{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":119504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745020800828,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020801516,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84379.0,0.0119908],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020801673,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745020805277,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84380.0,0.01187336],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020805881,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86386.0,0.000125]]]
["bitfinex","BTCUSD",1745020806691,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84380.0,0.01184845],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020807989,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86386.0,0.000125]]]
["bitfinex","BTCUSD",1745020808593,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020812945,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020823957,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.11594791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020847536,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[82751.0,0.004]],[[84376.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020847708,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[82751.0,0.004]],[[84369.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020847886,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[82751.0,0.004]],[[84368.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020848230,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84304.0,0.00617951]],[[84368.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020848442,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84348.0,0.01209767]],[[84368.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020854107,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[82751.0,0.004]],[[84368.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020854800,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84346.0,0.01167417]],[[84368.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020857900,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84346.0,0.01167417]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020859477,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[82756.0,0.00279345]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020860177,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84297.0,0.01852004]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020860684,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84344.0,0.01180957]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020878697,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84345.0,0.013329]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020880318,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[82761.0,0.00037613]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020880820,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01332881],[84361.0,4.812e-05],[84354.0,0.00882767]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020902905,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82761.0,0.00037613]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020903043,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84333.0,0.02715182]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020903247,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82761.0,0.00037613]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020905313,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84287.0,0.0185212]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020906312,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82761.0,0.00037613]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020909383,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84282.0,0.01852134]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020912366,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82756.0,0.00279345]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020914072,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84335.0,0.0116111]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020915772,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82761.0,0.00037613]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020917694,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84332.0,0.01213912]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020920494,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82761.0,0.00037613]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020921101,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84332.0,0.01166214]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020949286,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84344.0,0.01852208]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020953320,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020953620,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020954322,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01206442],[84361.0,4.812e-05],[84354.0,0.00882767]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020954852,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020955153,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84262.0,0.01851963]],[[84365.0,0.11944791],[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020956178,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01182714],[84361.0,4.812e-05],[84354.0,0.00882767]],[[84384.0,0.01176422],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84440.0,0.00880292]]]
["bitfinex","BTCUSD",1745020956296,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01182714],[84361.0,4.812e-05],[84354.0,0.00882767]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84434.0,0.0061792]]]
["bitfinex","BTCUSD",1745020956501,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01182714],[84361.0,4.812e-05],[84354.0,0.00882767]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84464.0,0.09922322]]]
["bitfinex","BTCUSD",1745020960358,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01182714],[84361.0,4.812e-05],[84354.0,0.00882767]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020968599,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020969019,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84299.0,0.00617876]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020969305,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.01167911],[84361.0,4.812e-05],[84354.0,0.00882767]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020969454,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82751.0,0.004]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020969905,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84357.0,0.01178111],[84354.0,0.00882767]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020972910,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84357.0,0.01178111],[84354.0,0.00882767]],[[84383.0,0.11834791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020973111,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84357.0,0.01178111],[84354.0,0.00882767]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020973325,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020974837,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84352.0,0.01157592]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020975031,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020975335,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84295.0,0.01851879]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020976254,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84352.0,0.01177695]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020976434,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82751.0,0.004]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020976957,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84352.0,0.01203202]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020978506,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82751.0,0.004]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020979475,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84312.0,0.0185188]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020980474,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020980644,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84316.0,0.01893948]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020980972,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.03053236]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020981576,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217]],[[84376.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020983301,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217]],[[84375.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020984111,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217]],[[84369.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020984248,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217]],[[84365.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020988071,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217]],[[84365.0,0.13136722],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020991797,[[84364.0,0.01103145],[84363.0,0.01210827],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217]],[[84365.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020992892,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[82733.0,0.00038227]],[[84365.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020994172,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84352.0,0.0118129],[84351.0,0.0185217]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020994871,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[82733.0,0.00038227]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020995274,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[84249.0,0.01852016]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020996272,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[82733.0,0.00038227]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020996568,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[84268.0,0.01852018]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020997377,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.03016847],[84268.0,0.01852018]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020997665,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[82733.0,0.00038227]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020997871,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[84277.0,0.01852021]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020998896,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[84345.0,0.01164226]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021003477,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[82733.0,0.00038227]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021004476,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[84345.0,0.01169209]],[[84365.0,0.11944791],[84371.0,0.01199208],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021048734,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[84351.0,0.0185217],[84345.0,0.01169209]],[[84365.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021048948,[[84364.0,0.01103145],[84361.0,4.812e-05],[84354.0,0.00882767],[82733.0,0.00038227],[82721.0,0.004]],[[84365.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021049162,[[84364.0,0.02281379],[84361.0,4.812e-05],[84355.0,0.0185198],[84354.0,0.00882767],[82733.0,0.00038227]],[[84386.0,0.01173251],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021049466,[[84364.0,0.02281379],[84361.0,4.812e-05],[84355.0,0.0185198],[84354.0,0.00882767],[84297.0,0.01851915]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021049580,[[84365.0,0.00685657],[84364.0,0.02281379],[84361.0,4.812e-05],[84355.0,0.0185198],[84354.0,0.00882767]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021050550,[[84365.0,0.01718847],[84364.0,0.02281379],[84361.0,4.812e-05],[84355.0,0.0185198],[84354.0,0.00882767]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021053307,[[84365.0,0.01718847],[84364.0,0.02281379],[84361.0,4.812e-05],[84355.0,0.0185198],[84354.0,0.00882767]],[[84385.0,0.11944791],[84387.0,0.01202386],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021055717,[[84365.0,0.01718847],[84364.0,0.01103145],[84361.0,4.812e-05],[84355.0,0.0185198],[84354.0,0.00882767]],[[84385.0,0.11944791],[84387.0,0.01202386],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021055912,[[84365.0,0.01718847],[84364.0,0.01103145],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198]],[[84385.0,0.11944791],[84387.0,0.01202386],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021065062,[[84365.0,0.01718847],[84364.0,0.01103145],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84426.0,0.0004211]]]
["bitfinex","BTCUSD",1745021067686,[[84365.0,0.01718847],[84364.0,0.01103145],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84399.0,0.01190325]]]
["bitfinex","BTCUSD",1745021070193,[[84365.0,0.01718847],[84364.0,0.01103145],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745021071098,[[84365.0,0.01718847],[84364.0,0.01103145],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021076803,[[84365.0,0.00685657],[84364.0,0.01103145],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021082868,[[84365.0,0.00685657],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198],[82750.0,0.00078]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021085377,[[84365.0,0.00685657],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198],[84311.0,0.02181599]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021086372,[[84365.0,0.00685657],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198],[84311.0,0.00329889]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021086666,[[84365.0,0.00685657],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198],[84331.0,0.000421]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021087070,[[84365.0,0.00685657],[84362.0,0.01206757],[84361.0,4.812e-05],[84355.0,0.0185198],[84331.0,0.000421]],[[84385.0,0.09944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021109235,[[84365.0,0.00685657],[84362.0,0.01206757],[84361.0,4.812e-05],[84331.0,0.000421],[82751.0,0.004]],[[84385.0,0.09944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021109409,[[84365.0,0.00685657],[84362.0,0.01206757],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84385.0,0.09944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021109929,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[82751.0,0.004]],[[84380.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84403.0,0.01171109]]]
["bitfinex","BTCUSD",1745021110876,[[84365.0,0.00685657],[84362.0,0.01167278],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84530.0,0.00617877]]]
["bitfinex","BTCUSD",1745021111229,[[84365.0,0.00685657],[84362.0,0.01167278],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745021112565,[[84365.0,0.00685657],[84362.0,0.01167278],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84382.0,0.01185782],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021115000,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[82750.0,0.00078]],[[84380.0,0.11944791],[84382.0,0.01185782],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021115472,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[84303.0,0.01851785]],[[84380.0,0.11944791],[84382.0,0.01185782],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021116076,[[84365.0,0.00685657],[84362.0,0.01175818],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84382.0,0.01185782],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021118692,[[84365.0,0.00685657],[84362.0,0.01175818],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745021120487,[[84365.0,0.00685657],[84362.0,0.01175818],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021122195,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[82751.0,0.004]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021123989,[[84365.0,0.00685657],[84362.0,0.01157152],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021124799,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[82750.0,0.00078]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021125494,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[84301.0,0.01851786]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021125800,[[84365.0,0.00685657],[84362.0,0.01169489],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021126097,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[82751.0,0.004]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021129697,[[84365.0,0.00685657],[84362.0,0.01196772],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021130740,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[82751.0,0.004]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021131947,[[84365.0,0.00685657],[84362.0,0.01194162],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021138989,[[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421],[82750.0,0.00078]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021139286,[[84365.0,0.00685657],[84361.0,0.01217732],[84360.0,0.01851714],[84331.0,0.000421],[84299.0,0.01851803]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021139585,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,0.01217732],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021140432,[[84366.0,0.02209128],[84365.0,0.00685657],[84361.0,0.01217732],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021162869,[[84366.0,0.02209128],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84331.0,0.000421]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021165587,[[84366.0,0.02209128],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84359.0,0.01171757]],[[84380.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021167593,[[84366.0,0.02209128],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[82751.0,0.004]],[[84374.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021167792,[[84366.0,0.02209128],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84351.0,0.01194239]],[[84374.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021167930,[[84366.0,0.02209128],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[82751.0,0.004]],[[84372.0,0.11944791],[84383.0,0.01186808],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021168134,[[84366.0,0.02209128],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[82751.0,0.004]],[[84372.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84489.0,0.14689652]]]
["bitfinex","BTCUSD",1745021168904,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[82751.0,0.004]],[[84372.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84489.0,0.14689652]]]
["bitfinex","BTCUSD",1745021169096,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[82751.0,0.004]],[[84367.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84489.0,0.14689652]]]
["bitfinex","BTCUSD",1745021169396,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84299.0,0.01851952]],[[84367.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84470.0,0.01558756]]]
["bitfinex","BTCUSD",1745021170503,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84299.0,0.01851952]],[[84367.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745021170995,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84299.0,0.01851952]],[[84367.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84422.0,0.00987927]]]
["bitfinex","BTCUSD",1745021171201,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84349.0,0.01178342]],[[84367.0,0.11944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021171359,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[82761.0,0.00037613]],[[84367.0,0.11944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021173906,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84346.0,0.01196967]],[[84367.0,0.11944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021176308,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[82756.0,0.00279345]],[[84367.0,0.11944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021176681,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84360.0,0.01851714],[84214.0,0.01951985]],[[84367.0,0.11944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021177522,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84334.0,0.01205285],[84214.0,0.01951985]],[[84367.0,0.1313927],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021177678,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84214.0,0.01951985],[82733.0,0.00038227]],[[84367.0,0.1313927],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021177858,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84289.0,0.00617984]],[[84367.0,0.11944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021179694,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84334.0,0.01191048]],[[84367.0,0.11944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021193675,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84334.0,0.01191048]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021204232,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[82750.0,0.00078]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021205231,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84273.0,0.01852158]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021206331,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[82751.0,0.004]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021206530,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84273.0,0.01852164]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021207731,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84281.0,0.00618014]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021208149,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84333.0,0.01211668]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021208448,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[82781.0,0.004]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021209596,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84281.0,0.02470177]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021210561,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84333.0,0.01197548]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021214167,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[82761.0,0.00037613]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021214571,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84333.0,0.01203006]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021214869,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[82761.0,0.00037613]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021215269,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84273.0,0.0185217]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021216279,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84333.0,0.01186986]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021220799,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021220800,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[82761.0,0.00037613]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021220948,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84287.0,0.0185217]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021221600,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[82761.0,0.00037613]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021221905,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84341.0,0.01852156],[84326.0,0.10886357]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021222052,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84326.0,0.097021],[82756.0,0.00279345]],[[84367.0,0.10944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745021222407,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84328.0,0.01894575],[84326.0,0.097021]],[[84367.0,0.12944791],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842],[84393.0,0.03]]]
["bitfinex","BTCUSD",1745021223317,[[84366.0,0.01175911],[84365.0,0.00685657],[84361.0,4.812e-05],[84328.0,0.01894575],[84326.0,0.097021]],[[84367.0,0.12944791],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745021223456,[[84365.0,0.00310214],[84361.0,4.812e-05],[84328.0,0.01894575],[84326.0,0.097021]],[[84367.0,0.12944791],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745021223457,[[84365.0,0.00310214],[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021]],[[84367.0,0.12944791],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00019],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745021223664,[[84365.0,0.00310214],[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021]],[[84366.0,0.11944791],[84367.0,0.02],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00019]]]
["bitfinex","BTCUSD",1745021223858,[[84365.0,0.00310214],[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021]],[[84366.0,0.1833927],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00019],[84392.0,0.04]]]
["bitfinex","BTCUSD",1745021224519,[[84365.0,0.00310214],[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021]],[[84366.0,0.1833927],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00911993],[84392.0,0.04]]]
["bitfinex","BTCUSD",1745021225623,[[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021],[82756.0,0.00279345]],[[84366.0,0.1833927],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00911993],[84392.0,0.04]]]
["bitfinex","BTCUSD",1745021225822,[[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021],[84209.0,0.001]],[[84362.0,0.11944791],[84366.0,0.06394479],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00911993]]]
["bitfinex","BTCUSD",1745021226117,[[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021],[84209.0,0.001]],[[84362.0,0.11944791],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00911993]]]
["bitfinex","BTCUSD",1745021226335,[[84361.0,4.812e-05],[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021],[84255.0,0.01852581]],[[84362.0,0.11944791],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00911993]]]
["bitfinex","BTCUSD",1745021226823,[[84350.0,0.00890595],[84328.0,0.000421],[84326.0,0.097021],[84312.0,0.01205794],[84255.0,0.01852581]],[[84362.0,0.11944791],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84387.0,0.00911993]]]
["bitfinex","BTCUSD",1745021227032,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84255.0,0.01852581],[84198.0,0.001]],[[84351.0,0.11944791],[84362.0,0.02],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021227326,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84255.0,0.01852581],[84198.0,0.001]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84490.0,1.17750497]]]
["bitfinex","BTCUSD",1745021228129,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84198.0,0.001],[82750.0,0.00078]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84490.0,1.17750497]]]
["bitfinex","BTCUSD",1745021228626,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84257.0,0.00618087],[84249.0,0.01852637]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84482.0,0.01852637]]]
["bitfinex","BTCUSD",1745021228940,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84303.0,0.0116437],[84257.0,0.00618087]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84482.0,0.01852637]]]
["bitfinex","BTCUSD",1745021229247,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84257.0,0.00618087],[82751.0,0.004]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84482.0,0.01852637]]]
["bitfinex","BTCUSD",1745021231449,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84257.0,0.00618087],[84255.0,0.01852664]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84482.0,0.01852637]]]
["bitfinex","BTCUSD",1745021232060,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84303.0,0.01162352],[84257.0,0.00618087]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[84482.0,0.01852637]]]
["bitfinex","BTCUSD",1745021232218,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84303.0,0.01162352],[84257.0,0.00618087]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84383.0,0.0117158],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021232415,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84303.0,0.01162352],[84257.0,0.00618087]],[[84351.0,0.1313927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021232756,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84303.0,0.01173153],[84257.0,0.00618087]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021233419,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84257.0,0.00618087],[82751.0,0.004]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021235274,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84257.0,0.00618087],[84241.0,0.01852737]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021235607,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84295.0,0.01168025],[84257.0,0.00618087]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021235865,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84257.0,0.00618087],[82756.0,0.00279345]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021236070,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[82756.0,0.00279345],[82751.0,0.004]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021236374,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84246.0,0.00618087]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021236661,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84248.0,0.01852841]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021236867,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84293.0,0.01170043]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021237070,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[82756.0,0.00279345]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021237867,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84252.0,0.0185284]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.01],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021238327,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84252.0,0.0185284]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021239504,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84288.0,0.01211118]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021241419,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[82756.0,0.00279345]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021242402,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84284.0,0.01209456]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021242587,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[82751.0,0.004]],[[84351.0,0.1413927],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06],[84383.0,0.0117158]]]
["bitfinex","BTCUSD",1745021243818,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[82751.0,0.004]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021244526,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[84284.0,0.01203463]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021246627,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84299.0,0.01853084],[82750.0,0.00078]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021246806,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[82750.0,0.00078],[82733.0,0.00038227]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021247007,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84290.0,0.01853282],[82750.0,0.00078]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021247528,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84290.0,0.01853282],[84140.0,0.5]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021248390,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84290.0,0.01853282],[84239.0,0.01852906]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021249155,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84290.0,0.01853282],[84284.0,0.01215692]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021251993,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84290.0,0.01853282]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021254471,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82756.0,0.00279345]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021254657,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84377.0,0.06]]]
["bitfinex","BTCUSD",1745021258091,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84367.0,0.03564399],[84368.0,0.3]]]
["bitfinex","BTCUSD",1745021259009,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745021259201,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84369.0,0.03564399]]]
["bitfinex","BTCUSD",1745021261481,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021261658,[[84350.0,0.00935611],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84373.0,0.03564399]]]
["bitfinex","BTCUSD",1745021268961,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84373.0,0.03564399]]]
["bitfinex","BTCUSD",1745021271061,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021271264,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84282.0,0.018534]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021273335,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84298.0,0.00891603]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84368.0,0.3],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021275298,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84298.0,0.00891603]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021275685,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82781.0,0.004]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021275894,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84214.0,0.01853211]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021276591,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84214.0,0.01853211]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[84523.0,0.01853244]]]
["bitfinex","BTCUSD",1745021276747,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82781.0,0.004]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[84523.0,0.01853244]]]
["bitfinex","BTCUSD",1745021277097,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84219.0,0.01853243]],[[84351.0,0.1413927],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[84523.0,0.01853244]]]
["bitfinex","BTCUSD",1745021277792,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84219.0,0.01853243]],[[84351.0,0.14757357],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745021277997,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84297.0,0.00886092]],[[84351.0,0.14757357],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[84441.0,0.01853247]]]
["bitfinex","BTCUSD",1745021280841,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84297.0,0.00886092]],[[84351.0,0.14757357],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399],[84412.0,0.01853566]]]
["bitfinex","BTCUSD",1745021281137,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82782.0,0.00535468]],[[84351.0,0.14757357],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021282862,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84297.0,0.00891294]],[[84351.0,0.14757357],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021283366,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84297.0,0.00891294]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021283562,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82781.0,0.004]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021284072,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84272.0,0.01853583]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021287747,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84297.0,0.00869693]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021288359,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82782.0,0.00535468]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021289098,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84204.0,0.01853321]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021290123,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82781.0,0.004]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021290420,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84213.0,0.01853321]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021291422,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82781.0,0.004]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021291726,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84219.0,0.01853331]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021292019,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82781.0,0.004]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021292226,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84295.0,0.00880715]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021292832,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[82781.0,0.004]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021294764,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84211.0,0.01018087]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021295591,[[84350.0,0.00045016],[84328.0,0.000421],[84326.0,0.097021],[84300.0,0.02],[84289.0,0.00866758]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021297479,[[84326.0,0.06313154],[84300.0,0.02],[82781.0,0.004],[82761.0,0.00037613],[82756.0,0.00279345]],[[84351.0,0.1413927],[84352.0,0.3],[84364.0,0.00894796],[84366.0,0.04394479],[84385.0,0.03564399]]]
["bitfinex","BTCUSD",1745021297684,[[84326.0,0.06313154],[84300.0,0.02],[84191.0,0.004],[84180.0,0.001],[84157.0,0.00011]],[[84327.0,0.11944791],[84350.0,0.04413927],[84351.0,0.02194479],[84352.0,0.3],[84364.0,0.00894796]]]
["bitfinex","BTCUSD",1745021297829,[[84326.0,0.06317653],[84300.0,0.02],[84191.0,0.004],[84174.0,0.001],[84157.0,0.00011]],[[84327.0,0.28944791],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021298034,[[84326.0,0.06317653],[84300.0,0.02],[84191.0,0.004],[84181.0,0.0485345],[84174.0,0.001]],[[84327.0,0.28944791],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021298233,[[84326.0,0.06317653],[84300.0,0.02],[84191.0,0.004],[84181.0,0.03],[84174.0,0.001]],[[84327.0,0.28944791],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021298433,[[84326.0,0.06317653],[84300.0,0.02],[84191.0,0.004],[84181.0,0.03],[84174.0,0.001]],[[84327.0,0.30121193],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021298795,[[84326.0,0.01576389],[84300.0,0.02],[84191.0,0.02253496],[84181.0,0.03],[84174.0,0.001]],[[84327.0,0.30121193],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021299400,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84191.0,0.02253496],[84181.0,0.03]],[[84327.0,0.30121193],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021299572,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84191.0,0.004],[84181.0,0.03]],[[84327.0,0.30121193],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021299739,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84203.0,0.01853496],[84191.0,0.004]],[[84327.0,0.30121193],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[84353.0,0.28]]]
["bitfinex","BTCUSD",1745021299942,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84203.0,0.01853496],[84191.0,0.004]],[[84327.0,0.30121193],[84332.0,0.00899477],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3]]]
["bitfinex","BTCUSD",1745021300896,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84191.0,0.004],[82733.0,0.00038227]],[[84327.0,0.30121193],[84332.0,0.00899477],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3]]]
["bitfinex","BTCUSD",1745021301057,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84210.0,0.01853496],[84191.0,0.004]],[[84327.0,0.30121193],[84332.0,0.00899477],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3]]]
["bitfinex","BTCUSD",1745021301799,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84191.0,0.004],[82733.0,0.00038227]],[[84327.0,0.30121193],[84332.0,0.00899477],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3]]]
["bitfinex","BTCUSD",1745021302309,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84191.0,0.004],[82733.0,0.00038227]],[[84327.0,0.30121193],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3],[86178.0,0.05]]]
["bitfinex","BTCUSD",1745021302616,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84191.0,0.004],[82733.0,0.00038227]],[[84327.0,0.30121193],[84338.0,0.00875118],[84350.0,0.04413927],[84351.0,0.01194479],[84352.0,0.3]]]
["bitfinex","BTCUSD",1745021302974,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84242.0,0.020421],[84191.0,0.004]],[[84327.0,0.30121193],[84338.0,0.00875118],[84340.0,0.00618087],[84350.0,0.04413927],[84351.0,0.01194479]]]
["bitfinex","BTCUSD",1745021304970,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84242.0,0.020421],[84191.0,0.004]],[[84327.0,0.30121193],[84340.0,0.00618087],[84350.0,0.04413927],[84351.0,0.01194479],[84454.0,1.17750497]]]
["bitfinex","BTCUSD",1745021306022,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84242.0,0.020421]],[[84327.0,0.30121193],[84340.0,0.00618087],[84350.0,0.04413927],[84351.0,0.01194479],[84454.0,1.19750497]]]
["bitfinex","BTCUSD",1745021306227,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84242.0,0.020421]],[[84327.0,0.30121193],[84339.0,0.0089768],[84340.0,0.00618087],[84350.0,0.04413927],[84351.0,0.01194479]]]
["bitfinex","BTCUSD",1745021308585,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84242.0,0.020421]],[[84327.0,0.30121193],[84340.0,0.00618087],[84350.0,0.04413927],[84351.0,0.01194479],[84469.0,0.004]]]
["bitfinex","BTCUSD",1745021308794,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84209.0,0.01853496]],[[84327.0,0.13121193],[84350.0,0.04413927],[84351.0,0.01194479],[84454.0,0.02],[84469.0,1.18150497]]]
["bitfinex","BTCUSD",1745021308993,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84256.0,0.020421]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84454.0,0.02],[84469.0,1.18150497]]]
["bitfinex","BTCUSD",1745021309199,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84256.0,0.020421]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84439.0,0.00618087],[84454.0,0.02]]]
["bitfinex","BTCUSD",1745021309398,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84183.0,0.01853383]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84454.0,0.02],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021309736,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84211.0,0.004]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84454.0,0.02],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021310035,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84454.0,0.02],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021310842,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84454.0,0.02]]]
["bitfinex","BTCUSD",1745021312242,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84445.0,0.00618087]]]
["bitfinex","BTCUSD",1745021312422,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021312739,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84445.0,0.00618087]]]
["bitfinex","BTCUSD",1745021313042,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021314866,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84527.0,0.13853385]]]
["bitfinex","BTCUSD",1745021315901,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84453.0,0.00618087]]]
["bitfinex","BTCUSD",1745021318116,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021318477,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84470.0,0.00618087]]]
["bitfinex","BTCUSD",1745021318677,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021320123,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84470.0,1.1827461]]]
["bitfinex","BTCUSD",1745021320282,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84460.0,1.17750497]]]
["bitfinex","BTCUSD",1745021321725,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84227.0,0.00618087]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021325266,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84229.0,0.01853385]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021326368,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[82714.0,0.0005]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021329317,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84181.0,0.04853385]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021330316,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84181.0,0.03]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021330617,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84203.0,0.01853385]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021331649,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[82714.0,0.0005]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021331949,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84216.0,0.01853373]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021332103,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[82714.0,0.0005]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021333268,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84217.0,0.01853357]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021339291,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[82714.0,0.0005]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021340806,[[84326.0,0.01576389],[84300.0,0.02],[84289.0,0.00894232],[84281.0,0.03185178],[84219.0,0.01853379]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84358.0,0.00901227],[84443.0,0.00618087]]]
["bitfinex","BTCUSD",1745021340964,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84219.0,0.01853379],[82714.0,0.0005]],[[84327.0,0.14433312],[84350.0,0.04413927],[84351.0,0.01194479],[84443.0,0.00618087],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021342003,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84219.0,0.01853379],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84443.0,0.00618087],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021342807,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84219.0,0.01853379],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[86252.0,0.01],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021343009,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84219.0,0.01853379],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84470.0,0.00618087],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021343354,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84219.0,0.01853379],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[86252.0,0.01],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021344207,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[82714.0,0.0005],[82700.0,0.0001]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[86252.0,0.01],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021344373,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[86252.0,0.01],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021345212,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84523.0,0.0185339],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021346347,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84501.0,0.00618087],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021346486,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82714.0,0.0005]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.02253386],[84501.0,0.00618087]]]
["bitfinex","BTCUSD",1745021347550,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84217.0,0.01853385]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.02253386],[84501.0,0.00618087]]]
["bitfinex","BTCUSD",1745021348451,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82700.0,0.0001]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.02253386],[84501.0,0.00618087]]]
["bitfinex","BTCUSD",1745021348651,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84224.0,0.01853363]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.02253386],[84501.0,0.00618087]]]
["bitfinex","BTCUSD",1745021349672,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84224.0,0.01853363]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[84501.0,0.00618087]]]
["bitfinex","BTCUSD",1745021349824,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82700.0,0.0001]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[84501.0,0.00618087]]]
["bitfinex","BTCUSD",1745021350022,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84229.0,0.01853363]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[84477.0,0.01853362]]]
["bitfinex","BTCUSD",1745021351868,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82700.0,0.0001]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[84477.0,0.01853362]]]
["bitfinex","BTCUSD",1745021352040,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84218.0,0.01853367]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[84477.0,0.01853362]]]
["bitfinex","BTCUSD",1745021352248,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84218.0,0.01853367]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021352446,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82700.0,0.0001]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021355183,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84218.0,0.01853358]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.004],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021355577,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84218.0,0.01853358]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.02253358],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021356281,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[82700.0,0.0001]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.02253358],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021356482,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84449.0,0.02253358],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021356787,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84412.0,0.01937826],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745021360114,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84412.0,0.01937826],[84449.0,0.02253368]]]
["bitfinex","BTCUSD",1745021361651,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.1325691],[84350.0,0.04413927],[84351.0,0.01194479],[84412.0,0.01937826],[84438.0,0.00618087]]]
["bitfinex","BTCUSD",1745021365306,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.11944791],[84350.0,0.04413927],[84351.0,0.01194479],[84412.0,0.01937826],[84438.0,0.00618087]]]
["bitfinex","BTCUSD",1745021366661,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.11944791],[84350.0,0.04413927],[84351.0,0.01194479],[84412.0,0.0008426],[84438.0,0.00618087]]]
["bitfinex","BTCUSD",1745021366955,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.11944791],[84350.0,0.04413927],[84351.0,0.01194479],[84412.0,0.0008426],[84420.0,0.01853607]]]
["bitfinex","BTCUSD",1745021370787,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.11944791],[84351.0,0.01194479],[84412.0,0.0008426],[84420.0,0.01853607],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021377093,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84241.0,0.0004213]],[[84327.0,0.11944791],[84351.0,0.01194479],[84355.0,0.00618087],[84412.0,0.0008426],[84420.0,0.01853607]]]
["bitfinex","BTCUSD",1745021379956,[[84326.0,0.01576389],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644],[84273.0,0.02042]],[[84327.0,0.11944791],[84351.0,0.01194479],[84355.0,0.00618087],[84412.0,0.0008426],[84420.0,0.01853607]]]
["bitfinex","BTCUSD",1745021386678,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.11944791],[84351.0,0.01194479],[84355.0,0.00618087],[84358.0,0.00885854],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745021388027,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.11944791],[84351.0,0.01194479],[84358.0,0.00885854],[84412.0,0.0008426],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021388359,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.11944791],[84351.0,0.01194479],[84358.0,0.00885854],[84412.0,0.0008426],[84438.0,0.00618087]]]
["bitfinex","BTCUSD",1745021388656,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.11944791],[84351.0,0.01194479],[84358.0,0.00885854],[84412.0,0.0008426],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021390618,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.11944791],[84351.0,0.01194479],[84358.0,0.00885854],[84372.0,0.020421],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745021391017,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.13123424],[84351.0,0.01194479],[84358.0,0.00885854],[84372.0,0.020421],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745021391410,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.13123424],[84351.0,0.01194479],[84358.0,0.00885854],[84412.0,0.0008426],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021391615,[[84326.0,0.01576389],[84304.0,0.00887453],[84300.0,0.02],[84281.0,0.03185178],[84275.0,0.01853644]],[[84327.0,0.13123424],[84351.0,0.01194479],[84358.0,0.00885854],[84412.0,0.0008426],[84438.0,0.00618087]]]
["bitfinex","BTCUSD",1745021402252,[[84326.0,0.01576389],[84325.0,0.0204209],[84323.0,0.00617505],[84311.0,0.00329889],[84304.0,0.00887453]],[[84327.0,0.13123424],[84351.0,0.01194479],[84358.0,0.00885854],[84387.0,0.00019],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745021409124,[[84326.0,0.01576389],[84325.0,0.0204209],[84323.0,0.00617505],[84311.0,0.00329889],[84304.0,0.00887453]],[[84327.0,0.14123424],[84351.0,0.01194479],[84353.0,0.02],[84358.0,0.00885854],[84387.0,0.00019]]]
["bitfinex","BTCUSD",1745021409752,[[84326.0,0.01576389],[84325.0,0.0204209],[84323.0,0.00617505],[84311.0,0.00329889],[84304.0,0.00887453]],[[84327.0,0.14123424],[84351.0,0.01194479],[84353.0,0.23],[84358.0,0.00885854],[84387.0,0.00019]]]
["bitfinex","BTCUSD",1745021413038,[[84325.0,0.00874534],[84323.0,0.00617505],[84311.0,0.00329889],[84304.0,0.00887453],[82714.0,0.0005]],[[84327.0,0.14123424],[84351.0,0.01194479],[84353.0,0.23],[84358.0,0.00885854],[84387.0,0.00019]]]
["bitfinex","BTCUSD",1745021413178,[[84325.0,4.506e-05],[84311.0,0.00329889],[84304.0,0.00887453],[82714.0,0.0005],[82706.0,0.00038842]],[[84326.0,0.11944791],[84327.0,0.02178633],[84351.0,0.01194479],[84353.0,0.23],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021413382,[[84325.0,4.506e-05],[84311.0,0.00329889],[84304.0,0.00887453],[82714.0,0.0005],[82706.0,0.00038842]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021413859,[[84325.0,4.506e-05],[84311.0,0.00329889],[82714.0,0.0005],[82706.0,0.00038842],[82700.0,0.0001]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021415021,[[84325.0,4.506e-05],[84311.0,0.00329889],[84301.0,0.00868086],[82714.0,0.0005],[82706.0,0.00038842]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021415522,[[84325.0,4.506e-05],[84311.0,0.00329889],[84211.0,0.02253474],[82714.0,0.0005],[82706.0,0.00038842]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021419477,[[84325.0,4.506e-05],[84311.0,0.00329889],[84299.0,0.00872237],[84211.0,0.02253474],[82714.0,0.0005]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021419777,[[84325.0,4.506e-05],[84311.0,0.00329889],[84299.0,0.00872237],[84211.0,0.004],[82714.0,0.0005]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021419988,[[84325.0,4.506e-05],[84311.0,0.00329889],[84299.0,0.00872237],[84214.0,0.01853468],[84211.0,0.004]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021420900,[[84311.0,0.00209395],[84299.0,0.00872237],[84214.0,0.01853468],[84211.0,0.004],[82706.0,0.00038842]],[[84326.0,0.19357133],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09],[84358.0,0.00885854]]]
["bitfinex","BTCUSD",1745021421033,[[84311.0,0.0021391],[84299.0,0.00872237],[84214.0,0.01853468],[84211.0,0.004],[84159.0,0.001]],[[84312.0,0.11944791],[84326.0,0.07412342],[84327.0,0.01178633],[84351.0,0.01194479],[84352.0,0.09]]]
["bitfinex","BTCUSD",1745021421238,[[84311.0,0.0021391],[84299.0,0.00872237],[84214.0,0.01853468],[84211.0,0.004],[84159.0,0.001]],[[84312.0,0.11944791],[84326.0,0.01412342],[84327.0,0.01178633],[84351.0,0.01194479],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021422293,[[84311.0,0.0021391],[84299.0,0.00872237],[84211.0,0.004],[84159.0,0.001],[82691.0,0.004]],[[84312.0,0.11944791],[84326.0,0.01412342],[84327.0,0.01178633],[84351.0,0.01194479],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021424192,[[84311.0,0.0021391],[84299.0,0.00872237],[84211.0,0.004],[84159.0,0.001],[82691.0,0.004]],[[84312.0,0.11944791],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1745021424394,[[84311.0,0.0021391],[84299.0,0.00872237],[84211.0,0.004],[84159.0,0.001],[84109.0,0.00011633]],[[84312.0,0.11944791],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84478.0,1.1827461]]]
["bitfinex","BTCUSD",1745021424578,[[84311.0,0.0021391],[84299.0,0.00872237],[84211.0,0.004],[84159.0,0.001],[84109.0,0.00011633]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84478.0,1.1827461]]]
["bitfinex","BTCUSD",1745021424776,[[84311.0,0.0021391],[84211.0,0.004],[84159.0,0.001],[84109.0,0.00011633],[82691.0,0.004]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84469.0,1.1867461]]]
["bitfinex","BTCUSD",1745021424982,[[84311.0,0.0021391],[84214.0,0.00618087],[84211.0,0.004],[84159.0,0.001],[84109.0,0.00011633]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745021425305,[[84311.0,0.0021391],[84214.0,0.00618087],[84211.0,0.004],[84210.0,0.01853537],[84159.0,0.001]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745021427155,[[84311.0,0.0021391],[84214.0,0.00618087],[84211.0,0.004],[84159.0,0.001],[82691.0,0.004]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745021427505,[[84311.0,0.0021391],[84216.0,0.01853537],[84214.0,0.00618087],[84211.0,0.004],[84159.0,0.001]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84406.0,0.018537]]]
["bitfinex","BTCUSD",1745021427801,[[84311.0,0.0021391],[84216.0,0.01853537],[84211.0,0.004],[84159.0,0.001],[82691.0,0.004]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84406.0,0.018537]]]
["bitfinex","BTCUSD",1745021428486,[[84311.0,0.0021391],[84296.0,0.00898195],[84216.0,0.01853537],[84211.0,0.004],[84159.0,0.001]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84406.0,0.018537]]]
["bitfinex","BTCUSD",1745021432253,[[84311.0,0.0021391],[84296.0,0.00898195],[84226.0,0.000421],[84211.0,0.004],[84159.0,0.001]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84406.0,0.018537]]]
["bitfinex","BTCUSD",1745021432437,[[84311.0,0.0021391],[84296.0,0.00898195],[84277.0,0.0004212],[84226.0,0.000421],[84211.0,0.004]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84369.0,0.09933779],[84406.0,0.018537]]]
["bitfinex","BTCUSD",1745021432736,[[84311.0,0.0021391],[84296.0,0.00898195],[84277.0,0.0004212],[84226.0,0.000421],[84211.0,0.004]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021435563,[[84311.0,0.0021391],[84296.0,0.00898195],[84277.0,0.0004212],[84226.0,0.000421],[84216.0,0.01853526]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021437148,[[84311.0,0.0021391],[84296.0,0.00898195],[84277.0,0.0004212],[84226.0,0.000421],[82706.0,0.00038842]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021437348,[[84311.0,0.0021391],[84296.0,0.00898195],[84277.0,0.0004212],[84226.0,0.000421],[84220.0,0.01853537]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021441962,[[84311.0,0.0021391],[84296.0,0.00898195],[84277.0,0.0004212],[84226.0,0.000421],[82714.0,0.0005]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021443359,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84226.0,0.000421]],[[84312.0,0.13143474],[84326.0,0.01412342],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779]]]
["bitfinex","BTCUSD",1745021444722,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84226.0,0.000421]],[[84312.0,0.13143474],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779],[84488.0,1.1827461]]]
["bitfinex","BTCUSD",1745021444924,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84226.0,0.000421]],[[84312.0,0.13143474],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779],[84476.0,1.17750497]]]
["bitfinex","BTCUSD",1745021445529,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84226.0,0.000421]],[[84312.0,0.13143474],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779],[84418.0,0.000842]]]
["bitfinex","BTCUSD",1745021446526,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84227.0,0.01853417]],[[84312.0,0.13143474],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.09933779],[84418.0,0.000842]]]
["bitfinex","BTCUSD",1745021446688,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84227.0,0.01853417]],[[84312.0,0.11944791],[84351.0,0.01194479],[84360.0,0.0008424],[84418.0,0.000842],[84487.0,1.17750497]]]
["bitfinex","BTCUSD",1745021447072,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84227.0,0.01853417]],[[84312.0,0.11944791],[84320.0,0.01202798],[84351.0,0.01194479],[84360.0,0.0008424],[84418.0,0.000842]]]
["bitfinex","BTCUSD",1745021447541,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84312.0,0.11944791],[84320.0,0.01202798],[84351.0,0.01194479],[84360.0,0.0008424],[84418.0,0.000842]]]
["bitfinex","BTCUSD",1745021447679,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84236.0,0.01853281]],[[84312.0,0.11944791],[84351.0,0.01194479],[84360.0,0.0008424],[84418.0,0.000842],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021447881,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84236.0,0.01853281]],[[84312.0,0.11944791],[84351.0,0.01194479],[84360.0,0.0008424],[84418.0,0.000842],[84545.0,0.03853281]]]
["bitfinex","BTCUSD",1745021448128,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84236.0,0.01853281]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84418.0,0.000842]]]
["bitfinex","BTCUSD",1745021449283,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84236.0,0.01853281]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021450938,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021451235,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.01895409]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021452235,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.0004213]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021455275,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.01895381]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021456264,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.0004213]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021456562,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.018954]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021456861,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.018954]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.00702327],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021459463,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.0004213]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.00702327],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021459625,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.01895382]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.00702327],[84375.0,0.00908469]]]
["bitfinex","BTCUSD",1745021461163,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.01895382]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.00702327],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021461306,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84241.0,0.0004213]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84440.0,0.01853247]]]
["bitfinex","BTCUSD",1745021461510,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84245.0,0.01853184]],[[84312.0,0.11944791],[84325.0,0.01200181],[84351.0,0.01194479],[84360.0,0.0008424],[84440.0,0.01853247]]]
["bitfinex","BTCUSD",1745021462162,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84312.0,0.11944791],[84351.0,0.01194479],[84360.0,0.0008424],[84440.0,0.01853247],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021462312,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84312.0,0.11944791],[84351.0,0.01194479],[84360.0,0.0008424],[84369.0,0.00618087],[84440.0,0.01853247]]]
["bitfinex","BTCUSD",1745021463067,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84338.0,0.01159697],[84360.0,0.0008424],[84440.0,0.01853247],[86279.0,0.002],[86281.0,0.03]]]
["bitfinex","BTCUSD",1745021463271,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84503.0,0.001],[84508.0,1.17750497]]]
["bitfinex","BTCUSD",1745021463471,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84376.0,0.00618087],[84395.0,0.00869635],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021463622,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[84488.0,0.001]]]
["bitfinex","BTCUSD",1745021464371,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84343.0,0.01216421],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021464762,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021465173,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84252.0,0.01852943]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021466275,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021466476,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84255.0,0.01852948]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[84489.0,0.01018087]]]
["bitfinex","BTCUSD",1745021466975,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84255.0,0.01852948]],[[84336.0,0.11944791],[84343.0,0.01201583],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021468797,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84343.0,0.01201583],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021468969,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84262.0,0.01852943]],[[84336.0,0.11944791],[84343.0,0.01201583],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021470118,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021470399,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84266.0,0.01852941]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021472214,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021472705,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84344.0,0.01216513],[84360.0,0.0008424],[84395.0,0.00869635],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021474409,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84344.0,0.01216513],[84360.0,0.0008424],[84416.0,0.10013611],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021474614,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84416.0,0.10013611],[84454.0,0.06],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021474768,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84416.0,0.10013611],[84454.0,0.06],[84462.0,0.01852863]]]
["bitfinex","BTCUSD",1745021475214,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84268.0,0.01852878]],[[84336.0,0.11944791],[84360.0,0.0008424],[84400.0,0.00893416],[84416.0,0.10013611],[84454.0,0.06]]]
["bitfinex","BTCUSD",1745021476915,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84268.0,0.01852878]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84400.0,0.00893416],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021479788,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84268.0,0.01852878]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84416.0,0.10013611],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021480280,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84268.0,0.01852878]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84401.0,0.00984806],[84416.0,0.10013611]]]
["bitfinex","BTCUSD",1745021480571,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84268.0,0.01852878]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84401.0,0.00984806],[84416.0,0.0008422]]]
["bitfinex","BTCUSD",1745021483805,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84239.0,0.00618087]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84401.0,0.00984806],[84416.0,0.0008422]]]
["bitfinex","BTCUSD",1745021484610,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84239.0,0.00618087]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84385.0,0.00618087],[84401.0,0.00984806]]]
["bitfinex","BTCUSD",1745021486919,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84269.0,0.01852881]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84385.0,0.00618087],[84401.0,0.00984806]]]
["bitfinex","BTCUSD",1745021487515,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84269.0,0.01852881]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84401.0,0.000842],[84519.0,1.17750497]]]
["bitfinex","BTCUSD",1745021487817,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84269.0,0.01852881]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84395.0,0.00618087],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021487978,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84395.0,0.00618087],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021488180,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84270.0,0.01852823]],[[84336.0,0.11944791],[84352.0,0.0119859],[84360.0,0.0008424],[84401.0,0.000842],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021488382,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84270.0,0.01852823]],[[84336.0,0.11944791],[84360.0,0.0008424],[84401.0,0.000842],[86252.0,0.01],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021489215,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84270.0,0.01852823]],[[84336.0,0.11944791],[84356.0,0.01190985],[84360.0,0.0008424],[84401.0,0.000842],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021490623,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84270.0,0.01852823]],[[84336.0,0.11944791],[84356.0,0.01190985],[84360.0,0.0008424],[84401.0,0.000842],[84577.0,0.01852829]]]
["bitfinex","BTCUSD",1745021491021,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84270.0,0.01852823]],[[84336.0,0.11944791],[84356.0,0.01190985],[84360.0,0.0008424],[84401.0,0.000842],[84448.0,0.00618087]]]
["bitfinex","BTCUSD",1745021491780,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84270.0,0.01852823]],[[84336.0,0.11944791],[84356.0,0.01190985],[84360.0,0.0008424],[84401.0,0.000842],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021491982,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84270.0,0.01852823]],[[84336.0,0.11944791],[84356.0,0.01190985],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021492300,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84356.0,0.01190985],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021494336,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121],[86279.0,0.002]]]
["bitfinex","BTCUSD",1745021494632,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84346.0,0.01171548],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021495699,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84264.0,0.01852832]],[[84336.0,0.11944791],[84346.0,0.01171548],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021496438,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84264.0,0.01852832]],[[84336.0,0.11944791],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021496750,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84264.0,0.01852832]],[[84336.0,0.11944791],[84347.0,0.01191129],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021497359,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84264.0,0.01852832]],[[84336.0,0.11944791],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021498151,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84264.0,0.01852832]],[[84336.0,0.11944791],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121],[84489.0,0.01018087]]]
["bitfinex","BTCUSD",1745021498499,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[84264.0,0.01852832]],[[84336.0,0.11944791],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021502335,[[84311.0,0.0021391],[84296.0,0.00898195],[84279.0,0.01853594],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021503311,[[84311.0,0.0021391],[84296.0,0.00898195],[84277.0,0.0004212],[82714.0,0.0005],[82706.0,0.00038842]],[[84336.0,0.11944791],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021503610,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84405.0,0.00894121]]]
["bitfinex","BTCUSD",1745021503916,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11944791],[84348.0,0.01178906],[84360.0,0.0008424],[84364.0,0.0356435],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021505321,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84229.0,0.01852836]],[[84336.0,0.11944791],[84348.0,0.01178906],[84360.0,0.0008424],[84364.0,0.0356435],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021505667,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84229.0,0.01852836]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021506320,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021506619,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84241.0,0.01894967]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021506982,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84241.0,0.01894967]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84573.0,0.0185284]]]
["bitfinex","BTCUSD",1745021507618,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84241.0,0.0004213]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84573.0,0.0185284]]]
["bitfinex","BTCUSD",1745021507821,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84252.0,0.01852835]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84573.0,0.0185284]]]
["bitfinex","BTCUSD",1745021508937,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84573.0,0.0185284]]]
["bitfinex","BTCUSD",1745021509100,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84259.0,0.01852833]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84573.0,0.0185284]]]
["bitfinex","BTCUSD",1745021510247,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84573.0,0.0185284]]]
["bitfinex","BTCUSD",1745021510426,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84263.0,0.01852831]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84573.0,0.0185284]]]
["bitfinex","BTCUSD",1745021510750,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84263.0,0.01852831]],[[84336.0,0.11926854],[84348.0,0.01178906],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021510910,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84263.0,0.01852831]],[[84336.0,0.11926854],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021511367,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84263.0,0.01852831]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021512067,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021512365,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84231.0,0.02252825]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021512523,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84231.0,0.004]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021514475,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84254.0,0.00618087]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021516782,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84255.0,0.01852827]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021517783,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021518079,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84261.0,0.01852827]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021519090,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021519395,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84264.0,0.01852832]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021522610,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[82714.0,0.0005]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021525423,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84231.0,0.02252854]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021526526,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84231.0,0.004]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021526700,[[84311.0,0.0021391],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212],[84244.0,0.01852834]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745021526905,[[84311.0,0.0021391],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84349.0,0.01201396],[84360.0,0.0008424],[84401.0,0.000842],[84449.0,0.044]]]
["bitfinex","BTCUSD",1745021547360,[[84311.0,0.0021391],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84360.0,0.0008424],[84401.0,0.000842],[84449.0,0.044],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745021548557,[[84311.0,0.0021391],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84360.0,0.0008424],[84401.0,0.000842],[84449.0,0.044],[84571.0,0.01852831]]]
["bitfinex","BTCUSD",1745021548987,[[84311.0,0.0021391],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84342.0,0.01195937],[84360.0,0.0008424],[84401.0,0.000842],[84449.0,0.044]]]
["bitfinex","BTCUSD",1745021550052,[[84311.0,0.0021391],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84360.0,0.0008424],[84401.0,0.000842],[84449.0,0.044],[86252.0,0.01]]]
["bitfinex","BTCUSD",1745021550390,[[84311.0,0.0021391],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[84449.0,0.044]]]
["bitfinex","BTCUSD",1745021550985,[[84311.0,0.0021391],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84343.0,0.01185651],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021556840,[[84311.0,0.01385437],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693],[84277.0,0.0004212]],[[84336.0,0.11926854],[84343.0,0.01185651],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021557139,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693]],[[84336.0,0.11926854],[84343.0,0.01185651],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021562397,[[84312.0,0.02603621],[84311.0,0.01385437],[84305.0,0.02],[84296.0,0.00898195],[84294.0,0.01852693]],[[84336.0,0.11926854],[84343.0,0.01185651],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021563550,[[84312.0,0.02603621],[84311.0,0.01385437],[84305.0,0.02],[84296.0,0.00898195],[82721.0,0.004]],[[84336.0,0.11926854],[84343.0,0.01185651],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021563899,[[84312.0,0.02603621],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84343.0,0.01185651],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021564185,[[84312.0,0.02603621],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1745021565009,[[84312.0,0.02603621],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84343.0,0.01169747],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021565167,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84343.0,0.01169747],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021568801,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[84571.0,0.01852808]]]
["bitfinex","BTCUSD",1745021569808,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021569982,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[84495.0,0.01852807]]]
["bitfinex","BTCUSD",1745021570173,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84343.0,0.01182327],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021570374,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1745021571745,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84343.0,0.01196806],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021574156,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745021575160,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84344.0,0.01207725],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021576950,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842],[84571.0,0.01852825]]]
["bitfinex","BTCUSD",1745021577667,[[84312.0,0.01104792],[84311.0,0.01385437],[84305.0,0.02],[84303.0,0.01852732],[84296.0,0.00898195]],[[84336.0,0.11926854],[84344.0,0.01209742],[84360.0,0.0008424],[84370.0,0.0008418],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745021582891,[[84312.0,0.01104792],[84311.0,0.01385437],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84336.0,0.11926854],[84344.0,0.01209742],[84360.0,0.0008424],[84370.0,0.0008418],[84387.0,0.00019]]]
["bitfinex","BTCUSD",1745021583282,[[84312.0,0.01104792],[84311.0,0.01385437],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84336.0,0.11926854],[84360.0,0.0008424],[84370.0,0.0008418],[84387.0,0.00019],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1745021583781,[[84312.0,0.01104792],[84311.0,0.01385437],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84336.0,0.11926854],[84344.0,0.01176392],[84360.0,0.0008424],[84370.0,0.0008418],[84387.0,0.00019]]]
["bitfinex","BTCUSD",1745021586422,[[84312.0,0.01104792],[84311.0,0.01385437],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84333.0,0.11944791],[84344.0,0.01176392],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021586722,[[84312.0,0.01104792],[84311.0,0.01385437],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84330.0,0.11944791],[84344.0,0.01176392],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021586925,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84330.0,0.11944791],[84344.0,0.01176392],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021587476,[[84312.0,0.01104792],[84311.0,0.01380214],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84330.0,0.11944791],[84344.0,0.01176392],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021587927,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84324.0,0.11944791],[84344.0,0.01176392],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021588330,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03197281],[84303.0,0.01852732]],[[84324.0,0.11944791],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418],[86178.0,0.05]]]
["bitfinex","BTCUSD",1745021588627,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84324.0,0.13139242],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418],[84476.0,0.001]]]
["bitfinex","BTCUSD",1745021591940,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03206915],[84303.0,0.01852732]],[[84324.0,0.11944791],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418],[84476.0,0.001]]]
["bitfinex","BTCUSD",1745021592440,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03206915],[84303.0,0.01852732]],[[84324.0,0.13129034],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418],[84476.0,0.001]]]
["bitfinex","BTCUSD",1745021592589,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84324.0,0.13129034],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418],[84476.0,0.001]]]
["bitfinex","BTCUSD",1745021593444,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.02],[84303.0,0.01852732]],[[84324.0,0.11944791],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418],[84476.0,0.001]]]
["bitfinex","BTCUSD",1745021595473,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84360.0,0.0008424],[84369.0,0.0356435],[84370.0,0.0008418],[84380.0,0.0088028]]]
["bitfinex","BTCUSD",1745021596534,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[86180.0,0.0042608],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021596875,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84337.0,0.01201397],[84360.0,0.0008424],[84370.0,0.0008418],[84519.0,1.17750497]]]
["bitfinex","BTCUSD",1745021597325,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84337.0,0.01201397],[84360.0,0.0008424],[84370.0,0.0008418],[84390.0,0.00871437]]]
["bitfinex","BTCUSD",1745021598075,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84390.0,0.00871437],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021598282,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[86189.0,0.002],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021601394,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021601813,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84505.0,1.17750497]]]
["bitfinex","BTCUSD",1745021602610,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84324.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84393.0,0.00881034]]]
["bitfinex","BTCUSD",1745021623846,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.03164421],[84303.0,0.01852732]],[[84323.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84393.0,0.00881034]]]
["bitfinex","BTCUSD",1745021623980,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84305.0,0.02],[82751.0,0.004]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84392.0,0.09930578]]]
["bitfinex","BTCUSD",1745021624167,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84392.0,0.09930578]]]
["bitfinex","BTCUSD",1745021624577,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.03214466]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84392.0,0.09930578]]]
["bitfinex","BTCUSD",1745021625235,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84392.0,0.09930578]]]
["bitfinex","BTCUSD",1745021627516,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[86178.0,0.05]]]
["bitfinex","BTCUSD",1745021628337,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84497.0,0.00618258]]]
["bitfinex","BTCUSD",1745021631357,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84472.0,0.01953046]]]
["bitfinex","BTCUSD",1745021631656,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84472.0,0.001]]]
["bitfinex","BTCUSD",1745021632806,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745021643356,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84338.0,0.01203297],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021645959,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745021647098,[[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028],[84305.0,0.02]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[84472.0,0.001]]]
["bitfinex","BTCUSD",1745021647401,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[84472.0,0.001]]]
["bitfinex","BTCUSD",1745021649435,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84321.0,0.01183589],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021649634,[[84313.0,0.02616403],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86178.0,0.05]]]
["bitfinex","BTCUSD",1745021653143,[[84313.0,0.02616403],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84322.0,0.01165902],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021654363,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84322.0,0.01165902],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021658478,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021658777,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[84559.0,0.0185306]]]
["bitfinex","BTCUSD",1745021659387,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84323.0,0.01190593],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021660084,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021661190,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84323.0,0.01170888],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021665096,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021665483,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[84559.0,0.01853056]]]
["bitfinex","BTCUSD",1745021666501,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021666805,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84326.0,0.01166496],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021670641,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021670823,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[84559.0,0.01853058]]]
["bitfinex","BTCUSD",1745021671659,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84326.0,0.01188575],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021672141,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021673845,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.01853028]],[[84320.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021691592,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84320.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021702691,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84320.0,0.11834791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84376.0,0.0061825]]]
["bitfinex","BTCUSD",1745021703706,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84320.0,0.11834791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[86219.0,0.002]]]
["bitfinex","BTCUSD",1745021705563,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84320.0,0.11834791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84534.0,0.08]]]
["bitfinex","BTCUSD",1745021706782,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84320.0,0.11834791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84501.0,0.01853063]]]
["bitfinex","BTCUSD",1745021706967,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84320.0,0.11834791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84497.0,0.00618266]]]
["bitfinex","BTCUSD",1745021708632,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84497.0,0.00618266]]]
["bitfinex","BTCUSD",1745021708884,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84396.0,0.09929771]]]
["bitfinex","BTCUSD",1745021711996,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021714610,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84473.0,0.01853074]]]
["bitfinex","BTCUSD",1745021714959,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021717282,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84666.0,0.01853057]]]
["bitfinex","BTCUSD",1745021718328,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745021718630,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84551.0,0.01853056]]]
["bitfinex","BTCUSD",1745021721787,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84360.0,0.0008424],[84370.0,0.0008418],[84405.0,0.000842]]]
["bitfinex","BTCUSD",1745021726216,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84330.0,0.01178366],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021734547,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021735904,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745021736305,[[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02],[84306.0,0.03853028]],[[84317.0,0.11944791],[84338.0,0.01173335],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021737305,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02]],[[84317.0,0.11944791],[84338.0,0.01173335],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021739735,[[84314.0,0.02614551],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02]],[[84317.0,0.11944791],[84338.0,0.01173335],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021759039,[[84314.0,0.02614551],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02]],[[84338.0,0.01173335],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021759171,[[84314.0,0.02614551],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02]],[[84334.0,0.11944791],[84338.0,0.01173335],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021759524,[[84314.0,0.02614551],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84307.0,0.02]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84486.0,0.01952004]]]
["bitfinex","BTCUSD",1745021759727,[[84314.0,0.02614551],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84486.0,0.01952004]]]
["bitfinex","BTCUSD",1745021761009,[[84314.0,0.02614551],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84338.0,0.01211405],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021765493,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84338.0,0.01211405],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021770384,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021770528,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84454.0,0.06]]]
["bitfinex","BTCUSD",1745021770843,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84391.0,0.00618206]]]
["bitfinex","BTCUSD",1745021771585,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84347.0,0.01161819],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021771798,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745021772003,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84397.0,0.00702386]]]
["bitfinex","BTCUSD",1745021774006,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84347.0,0.01210867],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021779023,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745021780679,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84511.0,1.17750497]]]
["bitfinex","BTCUSD",1745021781722,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84405.0,0.00990981]]]
["bitfinex","BTCUSD",1745021786743,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84348.0,0.01203984],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021786898,[[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391],[84310.0,0.0185292]],[[84334.0,0.11834791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84405.0,0.000842]]]
["bitfinex","BTCUSD",1745021787230,[[84315.0,0.11944791],[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84397.0,0.000842],[84405.0,0.000842]]]
["bitfinex","BTCUSD",1745021787535,[[84315.0,0.13443596],[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84353.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021802867,[[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84353.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021803064,[[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84352.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021803232,[[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84345.0,0.11944791],[84353.0,0.01202899],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279]]]
["bitfinex","BTCUSD",1745021804402,[[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84340.0,0.11944791],[84353.0,0.01202899],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279]]]
["bitfinex","BTCUSD",1745021808330,[[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84340.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745021811039,[[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84340.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745021821709,[[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84340.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.01170279],[84418.0,0.000842]]]
["bitfinex","BTCUSD",1745021825279,[[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792],[84311.0,0.0021391]],[[84340.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84418.0,0.000842],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021827458,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84340.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84418.0,0.000842],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021842745,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84340.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84418.0,0.000842],[84425.0,0.00970201]]]
["bitfinex","BTCUSD",1745021843522,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84340.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84418.0,0.000842],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745021845612,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84328.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.03675994],[84418.0,0.000842]]]
["bitfinex","BTCUSD",1745021845965,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84328.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.03675994],[84402.0,0.09928915]]]
["bitfinex","BTCUSD",1745021847277,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84325.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.03675994],[84402.0,0.09928915]]]
["bitfinex","BTCUSD",1745021847481,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84323.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.03675994],[84402.0,0.09928915]]]
["bitfinex","BTCUSD",1745021850908,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84323.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.03675994],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745021851107,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84312.0,0.01104792]],[[84323.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745021857919,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[82797.0,8e-05]],[[84323.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745021865509,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84247.0,0.02471173]],[[84323.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745021867448,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84301.0,0.01173513]],[[84323.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84363.0,0.0115915],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021870017,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84301.0,0.01173513]],[[84323.0,0.11944791],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745021870557,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84301.0,0.01173513]],[[84323.0,0.11944791],[84346.0,0.0326795],[84354.0,0.000842],[84360.0,0.0008424],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745021870754,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84301.0,0.01173513]],[[84323.0,0.11944791],[84328.0,0.01177905],[84346.0,0.0326795],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745021874559,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84301.0,0.01173513]],[[84323.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84360.0,0.0008424],[86156.0,0.05]]]
["bitfinex","BTCUSD",1745021874861,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[84301.0,0.01173513]],[[84323.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84360.0,0.0008424],[84381.0,0.00896948]]]
["bitfinex","BTCUSD",1745021890114,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.02968301],[84313.0,0.0111737],[82800.0,0.011619]],[[84318.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745021890283,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[82800.0,0.011619]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745021890481,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84302.0,0.01853098]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745021891748,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[82811.0,0.004]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745021891883,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745021895656,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84357.0,0.00867712]]]
["bitfinex","BTCUSD",1745021897057,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745021897758,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84530.0,0.03853222]]]
["bitfinex","BTCUSD",1745021898761,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84530.0,0.02]]]
["bitfinex","BTCUSD",1745021898909,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84323.0,0.0131227],[84328.0,0.01177905],[84354.0,0.000842],[84454.0,0.0785324]]]
["bitfinex","BTCUSD",1745021900489,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84454.0,0.0785324],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021901091,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84358.0,0.00897397],[84454.0,0.0785324]]]
["bitfinex","BTCUSD",1745021905418,[[84316.0,0.01018273],[84315.0,0.01498805],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333]],[[84317.0,0.11944791],[84328.0,0.01177905],[84353.0,0.00618337],[84354.0,0.000842],[84358.0,0.00897397]]]
["bitfinex","BTCUSD",1745021908299,[[84316.0,0.01018273],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333],[82811.0,0.004]],[[84317.0,0.11944791],[84328.0,0.01177905],[84353.0,0.00618337],[84354.0,0.000842],[84358.0,0.00897397]]]
["bitfinex","BTCUSD",1745021911844,[[84316.0,0.01018273],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333],[82811.0,0.004]],[[84317.0,0.11944791],[84328.0,0.01177905],[84353.0,0.00618337],[84354.0,0.000842],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021914780,[[84316.0,0.01018273],[84314.0,0.01115523],[84313.0,0.0111737],[84287.0,0.0185333],[84282.0,0.02328849]],[[84317.0,0.11944791],[84328.0,0.01177905],[84353.0,0.00618337],[84354.0,0.000842],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021914982,[[84316.0,0.01018273],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84287.0,0.0185333]],[[84317.0,0.11944791],[84328.0,0.01177905],[84353.0,0.00618337],[84354.0,0.000842],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745021915385,[[84316.0,0.01018273],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84287.0,0.0185333]],[[84317.0,0.11944791],[84328.0,0.01177905],[84353.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021917489,[[84316.0,0.02055018],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84287.0,0.0185333]],[[84317.0,0.11944791],[84328.0,0.01177905],[84353.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021934536,[[84316.0,0.02055018],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84287.0,0.0185333]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021934864,[[84316.0,0.02055018],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84134.0,0.01853342]],[[84317.0,0.11944791],[84328.0,0.01177905],[84343.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021935073,[[84316.0,0.02055018],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84276.0,0.01853574]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021935374,[[84316.0,0.02055018],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84276.0,0.01853574]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84445.0,0.01853375]]]
["bitfinex","BTCUSD",1745021937880,[[84316.0,0.02055018],[84314.0,0.01115523],[84313.0,0.0111737],[84308.0,0.04],[84276.0,0.01853574]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021947929,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82811.0,0.004]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021948587,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[84224.0,0.01853364]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021952153,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82797.0,8e-05]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021952950,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82797.0,8e-05]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745021953250,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82797.0,8e-05]],[[84317.0,0.11944791],[84328.0,0.01177905],[84350.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021955497,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[84225.0,0.01853364]],[[84317.0,0.11944791],[84328.0,0.01177905],[84350.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021962230,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82797.0,8e-05]],[[84317.0,0.11944791],[84328.0,0.01177905],[84350.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021965528,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[84225.0,0.01853368]],[[84317.0,0.11944791],[84328.0,0.01177905],[84350.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021972164,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82797.0,8e-05]],[[84317.0,0.11944791],[84328.0,0.01177905],[84350.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021975512,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[84226.0,0.01853365]],[[84317.0,0.11944791],[84328.0,0.01177905],[84350.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021982206,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82797.0,8e-05]],[[84317.0,0.11944791],[84328.0,0.01177905],[84350.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745021983204,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82797.0,8e-05]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021985517,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[84212.0,0.01853411]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745021986620,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[84212.0,0.01853411]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021988420,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82788.0,0.00036998]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021988734,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[84215.0,0.01853412]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021992166,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84276.0,0.01853574],[82788.0,0.00036998]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021995105,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[82788.0,0.00036998],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021995304,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84134.0,0.0185342],[82788.0,0.00036998]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021995604,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84134.0,0.0185342]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021996302,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021996454,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84164.0,0.01953421]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745021997602,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84164.0,0.001]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84412.0,0.01937857]]]
["bitfinex","BTCUSD",1745021999305,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84185.0,0.01853431]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84412.0,0.01937857]]]
["bitfinex","BTCUSD",1745022000323,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84412.0,0.01937857]]]
["bitfinex","BTCUSD",1745022000623,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84197.0,0.01853437]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84412.0,0.01937857]]]
["bitfinex","BTCUSD",1745022001642,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84412.0,0.01937857]]]
["bitfinex","BTCUSD",1745022001789,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84341.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745022001989,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84204.0,0.01853399]],[[84317.0,0.11944791],[84328.0,0.01177905],[84341.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745022002209,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84341.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745022005122,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84206.0,0.01853399]],[[84317.0,0.11944791],[84328.0,0.01177905],[84341.0,0.00618337],[84354.0,0.000842],[84359.0,0.00897086]]]
["bitfinex","BTCUSD",1745022006336,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[82781.0,0.004]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84523.0,0.01853401]]]
["bitfinex","BTCUSD",1745022006684,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84207.0,0.01853401]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84430.0,0.00618337]]]
["bitfinex","BTCUSD",1745022006854,[[84316.0,0.02055018],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84207.0,0.01853401]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022007600,[[84316.0,0.0296118],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[84268.0,0.01180595]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022008401,[[84316.0,0.0296118],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.01895686],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022008798,[[84316.0,0.0296118],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.0004209],[82782.0,0.00535468]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022009501,[[84316.0,0.0296118],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.0004209],[84268.0,0.01193657]],[[84317.0,0.11944791],[84328.0,0.01177905],[84354.0,0.000842],[84359.0,0.00897086],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022035822,[[84316.0,0.0296118],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.0004209],[82761.0,0.00037613]],[[84317.0,0.11944791],[84354.0,0.000842],[84412.0,0.0008426],[86180.0,0.0042608],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745022036228,[[84316.0,0.0296118],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.0004209],[84268.0,0.01193131]],[[84317.0,0.11944791],[84328.0,0.01190875],[84354.0,0.000842],[84412.0,0.0008426],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022037627,[[84316.0,0.0296118],[84315.0,0.00884175],[84314.0,0.01115523],[84308.0,0.04],[84278.0,0.0004209]],[[84317.0,0.11944791],[84328.0,0.01190875],[84354.0,0.000842],[84359.0,0.00899107],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022037925,[[84316.0,0.0296118],[84315.0,0.00884175],[84308.0,0.04],[84278.0,0.0004209],[82761.0,0.00037613]],[[84317.0,0.11944791],[84328.0,0.01190875],[84354.0,0.000842],[84359.0,0.00899107],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022039741,[[84316.0,0.0296118],[84308.0,0.04],[84278.0,0.0004209],[82761.0,0.00037613],[82756.0,0.00279345]],[[84317.0,0.11944791],[84328.0,0.01190875],[84354.0,0.000842],[84359.0,0.00899107],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022040141,[[84316.0,0.0296118],[84308.0,0.04],[84278.0,0.0004209],[84148.0,0.00011627],[82761.0,0.00037613]],[[84317.0,0.11944791],[84328.0,0.01190875],[84354.0,0.000842],[84359.0,0.00899107],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022042461,[[84316.0,0.0296118],[84312.0,0.0086904],[84308.0,0.04],[84278.0,0.0004209],[84148.0,0.00011627]],[[84317.0,0.11944791],[84328.0,0.01190875],[84354.0,0.000842],[84359.0,0.00899107],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022058813,[[84316.0,0.0296118],[84308.0,0.04],[84278.0,0.0004209],[84148.0,0.00011627],[82756.0,0.00279345]],[[84317.0,0.11944791],[84354.0,0.000842],[84412.0,0.0008426],[86180.0,0.0042608],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745022060646,[[84316.0,0.0296118],[84308.0,0.04],[84278.0,0.0004209],[84268.0,0.01162106],[84148.0,0.00011627]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84412.0,0.0008426],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022062157,[[84316.0,0.0296118],[84312.0,0.00889395],[84308.0,0.04],[84278.0,0.0004209],[84268.0,0.01162106]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84359.0,0.00885839],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022072602,[[84316.0,0.0296118],[84308.0,0.04],[84278.0,0.0004209],[84268.0,0.01162106],[82756.0,0.00279345]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84359.0,0.00885839],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022075527,[[84316.0,0.0296118],[84312.0,0.00906728],[84308.0,0.04],[84278.0,0.0004209],[84268.0,0.01162106]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84359.0,0.00885839],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022076124,[[84316.0,0.0296118],[84312.0,0.00906728],[84309.0,0.02],[84308.0,0.04],[84278.0,0.0004209]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84359.0,0.00885839],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022086796,[[84316.0,0.0296118],[84312.0,0.00906728],[84309.0,0.02],[84308.0,0.04],[84278.0,0.0004209]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84412.0,0.0008426],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022090392,[[84316.0,0.0296118],[84312.0,0.00906728],[84309.0,0.02],[84308.0,0.04],[84278.0,0.0004209]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84369.0,0.00893928],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022097717,[[84316.0,0.04216087],[84312.0,0.00906728],[84309.0,0.02],[84308.0,0.04],[84278.0,0.0004209]],[[84317.0,0.11944791],[84328.0,0.012026],[84354.0,0.000842],[84369.0,0.00893928],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022121891,[[84316.0,0.04216087],[84309.0,0.02],[84308.0,0.04],[84278.0,0.0004209],[82756.0,0.00279345]],[[84317.0,0.11944791],[84354.0,0.000842],[84412.0,0.0008426],[86180.0,0.0042608],[86189.0,0.002]]]
["bitfinex","BTCUSD",1745022122185,[[84316.0,0.04216087],[84312.0,0.00906771],[84309.0,0.02],[84308.0,0.04],[84278.0,0.0004209]],[[84317.0,0.11944791],[84354.0,0.000842],[84369.0,0.00870599],[84412.0,0.0008426],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022122586,[[84316.0,0.04216087],[84312.0,0.00906771],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[84369.0,0.00870599],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745022122787,[[84316.0,0.04216087],[84312.0,0.00906771],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351]],[[84317.0,0.11944791],[84328.0,0.0116324],[84351.0,0.00618337],[84354.0,0.000842],[84369.0,0.00870599]]]
["bitfinex","BTCUSD",1745022127917,[[84316.0,0.03197814],[84312.0,0.00906771],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351]],[[84317.0,0.11944791],[84328.0,0.0116324],[84351.0,0.00618337],[84354.0,0.000842],[84369.0,0.00870599]]]
["bitfinex","BTCUSD",1745022137801,[[84316.0,0.03197814],[84312.0,0.00906771],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351]],[[84317.0,0.1313927],[84328.0,0.0116324],[84351.0,0.00618337],[84354.0,0.000842],[84369.0,0.00870599]]]
["bitfinex","BTCUSD",1745022138145,[[84316.0,0.03197814],[84312.0,0.00906771],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351]],[[84317.0,0.11944791],[84328.0,0.0116324],[84351.0,0.00618337],[84354.0,0.000842],[84369.0,0.00870599]]]
["bitfinex","BTCUSD",1745022143571,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82782.0,0.00535468]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022145223,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84226.0,0.01853368]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022146326,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022149247,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84185.0,0.01853366]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022153701,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022157001,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84205.0,0.01853336]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022158010,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022158310,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84217.0,0.01853354]],[[84317.0,0.11944791],[84351.0,0.00618337],[84354.0,0.000842],[86159.0,0.002],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022158886,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84217.0,0.01853354]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745022159092,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84225.0,0.00618368]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022159617,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84229.0,0.01853188]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022160629,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022160814,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84236.0,0.01853131]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022161931,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022162137,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84240.0,0.01853132]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022162435,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022164972,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84150.0,0.12995394]],[[84317.0,0.11944791],[84354.0,0.000842],[84372.0,0.0061836],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022165158,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84150.0,0.12995394]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[86178.0,0.05]]]
["bitfinex","BTCUSD",1745022166057,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84150.0,0.11142264]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[86178.0,0.05]]]
["bitfinex","BTCUSD",1745022166270,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84185.0,0.01853134]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84471.0,0.03853134]]]
["bitfinex","BTCUSD",1745022167368,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84471.0,0.03853134]]]
["bitfinex","BTCUSD",1745022167572,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84208.0,0.01853133]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84471.0,0.03853134]]]
["bitfinex","BTCUSD",1745022168761,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84471.0,0.03853134]]]
["bitfinex","BTCUSD",1745022168941,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84220.0,0.01853134]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84465.0,0.00618328]]]
["bitfinex","BTCUSD",1745022169866,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84465.0,0.00618328]]]
["bitfinex","BTCUSD",1745022170275,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84228.0,0.01853185]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84465.0,0.00618328]]]
["bitfinex","BTCUSD",1745022171271,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[82781.0,0.004]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84465.0,0.00618328]]]
["bitfinex","BTCUSD",1745022171586,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84233.0,0.02030302]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84465.0,0.00618328]]]
["bitfinex","BTCUSD",1745022172148,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84233.0,0.00177122]],[[84317.0,0.11944791],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02],[84465.0,0.00618328]]]
["bitfinex","BTCUSD",1745022173889,[[84316.0,0.03197814],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351],[84268.0,0.01166075]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84441.0,0.0185339],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022176198,[[84316.0,0.03197814],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84373.0,0.00870953],[84441.0,0.0185339]]]
["bitfinex","BTCUSD",1745022181034,[[84316.0,0.03197814],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84283.0,0.0185351]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84441.0,0.0185339],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022182638,[[84316.0,0.03197814],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82781.0,0.004]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84441.0,0.0185339],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022182938,[[84316.0,0.03197814],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84290.0,0.01853265]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84441.0,0.0185339],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745022184240,[[84316.0,0.03197814],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84290.0,0.01853265]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84430.0,0.00618355],[84441.0,0.0185339]]]
["bitfinex","BTCUSD",1745022184536,[[84316.0,0.03197814],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84290.0,0.01853265]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84441.0,0.0185339],[86178.0,0.05]]]
["bitfinex","BTCUSD",1745022186021,[[84316.0,0.03197814],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84290.0,0.01853265]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84441.0,0.0185339]]]
["bitfinex","BTCUSD",1745022187851,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84290.0,0.01853265]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84441.0,0.0185339]]]
["bitfinex","BTCUSD",1745022189955,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84290.0,0.01853265]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745022193461,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82781.0,0.004]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745022193679,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84229.0,0.01853288]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745022194143,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82761.0,0.00037613]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745022195177,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84237.0,0.01853182]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745022196478,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84257.0,0.01853289]],[[84317.0,0.11944791],[84328.0,0.01202519],[84354.0,0.000842],[84374.0,0.00977793],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745022197984,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84257.0,0.01853289]],[[84354.0,0.000842],[84374.0,0.00977793],[84425.0,0.00886021],[86178.0,0.05],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745022198187,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84299.0,0.01195885]],[[84317.0,0.08865274],[84354.0,0.010842],[84372.0,0.02879235],[84374.0,0.0008418],[84380.0,0.02]]]
["bitfinex","BTCUSD",1745022198354,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84299.0,0.01195885]],[[84317.0,0.08865274],[84354.0,0.0124993],[84374.0,0.0008418],[84385.0,0.02879235],[84408.0,0.10013811]]]
["bitfinex","BTCUSD",1745022198692,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84299.0,0.01195885]],[[84317.0,0.08865274],[84354.0,0.000842],[84374.0,0.0008418],[84385.0,0.02879235],[84408.0,0.10013811]]]
["bitfinex","BTCUSD",1745022198986,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84299.0,0.01195885]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[84385.0,0.02879235]]]
["bitfinex","BTCUSD",1745022200089,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[86150.0,0.0001]]]
["bitfinex","BTCUSD",1745022200264,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[84380.0,0.00883838]]]
["bitfinex","BTCUSD",1745022200439,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84322.0,0.01208707],[84349.0,0.03679596],[84354.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022200637,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84238.0,0.01853205]],[[84317.0,0.08865274],[84322.0,0.01208707],[84349.0,0.03679596],[84354.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022200940,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84238.0,0.01853205]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[84463.0,0.01853207]]]
["bitfinex","BTCUSD",1745022201140,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84284.0,0.01201821]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[84463.0,0.01853207]]]
["bitfinex","BTCUSD",1745022201399,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[84463.0,0.01853207]]]
["bitfinex","BTCUSD",1745022201597,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84322.0,0.01208707],[84351.0,0.03679596],[84354.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022201789,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84322.0,0.01208707],[84351.0,0.06558831],[84354.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022202773,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84322.0,0.01208707],[84351.0,0.06558831],[84354.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022205512,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84322.0,0.01208707],[84351.0,0.02879235],[84354.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022205693,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[86133.0,0.05105766]]]
["bitfinex","BTCUSD",1745022205864,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[84496.0,1.20126405]]]
["bitfinex","BTCUSD",1745022206072,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84322.0,0.01208707],[84354.0,0.000842],[84374.0,0.0008418],[84430.0,0.00618399]]]
["bitfinex","BTCUSD",1745022209776,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84354.0,0.000842],[84374.0,0.0008418],[84430.0,0.00618399],[86133.0,0.05105766]]]
["bitfinex","BTCUSD",1745022209987,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84354.0,0.000842],[84374.0,0.0008418],[84430.0,0.00618399],[84496.0,0.01851795]]]
["bitfinex","BTCUSD",1745022210209,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01158844]],[[84317.0,0.08865274],[84354.0,0.000842],[84374.0,0.0008418],[84382.0,0.00897883],[84430.0,0.00618399]]]
["bitfinex","BTCUSD",1745022211864,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84354.0,0.000842],[84374.0,0.0008418],[84382.0,0.00897883],[84430.0,0.00618399]]]
["bitfinex","BTCUSD",1745022212027,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84354.0,0.000842],[84374.0,0.0008418],[84382.0,0.00897883]]]
["bitfinex","BTCUSD",1745022214091,[[84316.0,0.04328745],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01182119]],[[84317.0,0.08865274],[84326.0,0.01188531],[84354.0,0.000842],[84374.0,0.0008418],[84382.0,0.00897883]]]
["bitfinex","BTCUSD",1745022217980,[[84316.0,0.03292],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01182119]],[[84317.0,0.08865274],[84326.0,0.01188531],[84354.0,0.000842],[84374.0,0.0008418],[84382.0,0.00897883]]]
["bitfinex","BTCUSD",1745022221390,[[84316.0,0.03292],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01182119]],[[84317.0,0.08865274],[84326.0,0.01188531],[84354.0,0.000842],[84365.0,0.00618348],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022221606,[[84316.0,0.03292],[84312.0,0.0088917],[84309.0,0.02],[84308.0,0.04],[84280.0,0.01182119]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84365.0,0.00618348]]]
["bitfinex","BTCUSD",1745022226912,[[84316.0,0.03292],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022265690,[[84316.0,0.03292],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84360.0,0.00970192]]]
["bitfinex","BTCUSD",1745022266485,[[84316.0,0.03292],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022269694,[[84316.0,0.03292],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84355.0,0.00618406]]]
["bitfinex","BTCUSD",1745022277924,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84355.0,0.00618406]]]
["bitfinex","BTCUSD",1745022280763,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86150.0,0.0001]]]
["bitfinex","BTCUSD",1745022281066,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618412]]]
["bitfinex","BTCUSD",1745022281245,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86150.0,0.0001]]]
["bitfinex","BTCUSD",1745022284178,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618412]]]
["bitfinex","BTCUSD",1745022296535,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.03763796],[84354.0,0.000842],[84430.0,0.00618412]]]
["bitfinex","BTCUSD",1745022297039,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84309.0,0.02],[84308.0,0.04]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.06643031],[84354.0,0.000842],[84430.0,0.00618412]]]
["bitfinex","BTCUSD",1745022297843,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.02],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.03763796],[84354.0,0.000842],[84430.0,0.00618412]]]
["bitfinex","BTCUSD",1745022299186,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.02],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.03763796],[84354.0,0.000842],[86150.0,0.0001]]]
["bitfinex","BTCUSD",1745022299468,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.02],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84346.0,0.00618429],[84351.0,0.03763796],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022303089,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.02],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84346.0,0.00618429],[84351.0,0.03763796],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022303379,[[84316.0,0.04425734],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.02],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84346.0,0.00618429],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022307981,[[84316.0,0.03519572],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.02],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84346.0,0.00618429],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022352407,[[84316.0,0.03519572],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84346.0,0.00618429],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022368047,[[84316.0,0.0465772],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84346.0,0.00618429],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022389728,[[84316.0,0.0465772],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86156.0,0.05]]]
["bitfinex","BTCUSD",1745022390650,[[84316.0,0.0465772],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84447.0,0.01853384]]]
["bitfinex","BTCUSD",1745022392386,[[84316.0,0.0465772],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745022393088,[[84316.0,0.0465772],[84312.0,0.0088917],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618445]]]
["bitfinex","BTCUSD",1745022395295,[[84316.0,0.0465772],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618445]]]
["bitfinex","BTCUSD",1745022395511,[[84316.0,0.0465772],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02],[84217.0,0.01853379]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618445]]]
["bitfinex","BTCUSD",1745022398007,[[84316.0,0.03402813],[84311.0,0.0021391],[84310.0,0.04],[84309.0,0.02],[84217.0,0.01853379]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618445]]]
["bitfinex","BTCUSD",1745022398906,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[84217.0,0.01853379]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618445]]]
["bitfinex","BTCUSD",1745022402211,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618445]]]
["bitfinex","BTCUSD",1745022405525,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[84218.0,0.01853374]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618445]]]
["bitfinex","BTCUSD",1745022408049,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[84218.0,0.01853374]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86156.0,0.05]]]
["bitfinex","BTCUSD",1745022408346,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[84218.0,0.01853374]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022412251,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022415618,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[84220.0,0.01853372]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022422220,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022424321,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[84240.0,0.035571]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022455484,[[84316.0,0.03402813],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[82788.0,0.00036998]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022458188,[[84316.0,0.0454103],[84311.0,0.01123914],[84310.0,0.04],[84309.0,0.02],[82788.0,0.00036998]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022460330,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82788.0,0.00036998]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022462236,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84221.0,0.01853368]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022462381,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022465255,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84221.0,0.01853371]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022472276,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022475519,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84179.0,0.01853369]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022476517,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022476819,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84197.0,0.01853369]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022477820,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022478121,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022478122,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84207.0,0.01853369]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022479120,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022479320,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84212.0,0.01853374]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022480430,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022480725,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84215.0,0.02471805]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022482227,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84215.0,0.00618429]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022485244,[[84316.0,0.0454103],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84217.0,0.01853377]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022487951,[[84316.0,0.03410099],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84217.0,0.01853377]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022492268,[[84316.0,0.03410099],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022495571,[[84316.0,0.03410099],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84130.0,0.01853377]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022496570,[[84316.0,0.03410099],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022496871,[[84316.0,0.03410099],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84166.0,0.01853377]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022497745,[[84316.0,0.03410099],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84285.0,0.01853547]],[[84317.0,0.08865274],[84326.0,0.01188531],[84345.0,0.00618441],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022499590,[[84316.0,0.03410099],[84311.0,0.03123914],[84310.0,0.04],[84309.0,0.02],[84285.0,0.01853547]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86156.0,0.05]]]
["bitfinex","BTCUSD",1745022499770,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84285.0,0.01853547]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86156.0,0.05]]]
["bitfinex","BTCUSD",1745022499977,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84285.0,0.01853547]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84447.0,0.02471837]]]
["bitfinex","BTCUSD",1745022500179,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84285.0,0.01853547]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745022500692,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84285.0,0.01853547]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84526.0,0.15853428]]]
["bitfinex","BTCUSD",1745022501684,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02894344]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84526.0,0.15853428]]]
["bitfinex","BTCUSD",1745022501882,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02894344]],[[84317.0,0.09751801],[84326.0,0.01188531],[84340.0,0.00618474],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022502238,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86159.0,0.002]]]
["bitfinex","BTCUSD",1745022504231,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84526.0,0.14]]]
["bitfinex","BTCUSD",1745022505409,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618477]]]
["bitfinex","BTCUSD",1745022506410,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02879679]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618477]]]
["bitfinex","BTCUSD",1745022508121,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618477]]]
["bitfinex","BTCUSD",1745022511076,[[84316.0,0.03410099],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84306.0,0.02876176]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618477]]]
["bitfinex","BTCUSD",1745022516966,[[84316.0,0.03410099],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618477]]]
["bitfinex","BTCUSD",1745022548231,[[84316.0,0.04550701],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[84430.0,0.00618477]]]
["bitfinex","BTCUSD",1745022556867,[[84316.0,0.04550701],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84343.0,0.01],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022557052,[[84316.0,0.04550701],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84351.0,0.000842],[84354.0,0.000842],[86133.0,0.05105766]]]
["bitfinex","BTCUSD",1745022557876,[[84316.0,0.04550701],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84339.0,0.00618478],[84351.0,0.000842],[84354.0,0.000842]]]
["bitfinex","BTCUSD",1745022561158,[[84316.0,0.03247767],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.23865274],[84326.0,0.01188531],[84339.0,0.00618478],[84343.0,0.24],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022562209,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.23865274],[84326.0,0.01188531],[84339.0,0.00618478],[84343.0,0.24],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022568539,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.08865274],[84326.0,0.01188531],[84339.0,0.00618478],[84351.0,0.000842],[86133.0,0.05105766]]]
["bitfinex","BTCUSD",1745022568834,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84339.0,0.00618478],[84351.0,0.000842],[86133.0,0.05105766]]]
["bitfinex","BTCUSD",1745022572333,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84339.0,0.00618478],[84351.0,0.000842],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745022572534,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84339.0,0.00618478],[84343.0,0.01],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022578569,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84339.0,0.00618478],[84351.0,0.000842],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022579678,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84339.0,0.00618478],[84351.0,0.000842],[84462.0,0.03853537]]]
["bitfinex","BTCUSD",1745022581979,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.09751801],[84326.0,0.01188531],[84339.0,0.00618478],[84343.0,0.01],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022582276,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84339.0,0.00618478],[84343.0,0.01],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022587275,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84351.0,0.000842],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745022588811,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84351.0,0.000842],[84459.0,0.0185361]]]
["bitfinex","BTCUSD",1745022589098,[[84316.0,0.01415324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84344.0,0.00893111],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022589804,[[84316.0,0.00979324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84344.0,0.00893111],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022590102,[[84316.0,0.00979324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84351.0,0.000842],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745022590285,[[84316.0,0.00089324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84351.0,0.000842],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745022590468,[[84316.0,0.00089324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84351.0,0.000842],[84446.0,0.02618523]]]
["bitfinex","BTCUSD",1745022593713,[[84316.0,0.00089324],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84344.0,0.00867422],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022594827,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[82782.0,0.00535468]],[[84317.0,0.10751801],[84326.0,0.01188531],[84343.0,0.01],[84344.0,0.00867422],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022595038,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84160.0,0.001]],[[84313.0,0.11944791],[84316.0,0.0107518],[84317.0,0.01],[84326.0,0.01188531],[84343.0,0.01]]]
["bitfinex","BTCUSD",1745022595329,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84198.0,0.01853661]],[[84313.0,0.12944791],[84316.0,0.0107518],[84326.0,0.01188531],[84339.0,0.01],[84455.0,0.01853661]]]
["bitfinex","BTCUSD",1745022597842,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84258.0,0.01253351]],[[84313.0,0.12944791],[84316.0,0.0107518],[84326.0,0.01188531],[84339.0,0.01],[84455.0,0.01853661]]]
["bitfinex","BTCUSD",1745022598542,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.12944791],[84316.0,0.0107518],[84326.0,0.01188531],[84339.0,0.01],[84344.0,0.00889484]]]
["bitfinex","BTCUSD",1745022603913,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.12944791],[84316.0,0.0107518],[84326.0,0.01188531],[84339.0,0.01],[86089.0,0.05]]]
["bitfinex","BTCUSD",1745022604104,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84316.0,0.0107518],[84326.0,0.01188531],[84448.0,0.02],[84457.0,1.17750497]]]
["bitfinex","BTCUSD",1745022604548,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84326.0,0.01188531],[84448.0,0.02],[84457.0,1.17750497],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745022605471,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84326.0,0.01188531],[84446.0,0.02],[84448.0,0.02],[84457.0,1.17750497]]]
["bitfinex","BTCUSD",1745022605790,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84326.0,0.01188531],[84340.0,0.00618498],[84408.0,0.0008418],[84446.0,0.02]]]
["bitfinex","BTCUSD",1745022606191,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84326.0,0.01188531],[84340.0,0.00618498],[84408.0,0.0008418],[84417.0,0.01937871]]]
["bitfinex","BTCUSD",1745022606690,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84326.0,0.01188531],[84408.0,0.0008418],[84417.0,0.01937871],[84475.0,1.17750497]]]
["bitfinex","BTCUSD",1745022606992,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84326.0,0.01188531],[84352.0,0.00618451],[84408.0,0.0008418],[84417.0,0.01937871]]]
["bitfinex","BTCUSD",1745022609722,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84352.0,0.00618451],[84369.0,0.00879236],[84408.0,0.0008418],[84417.0,0.01937871]]]
["bitfinex","BTCUSD",1745022609949,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00879236],[84379.0,0.02879236]]]
["bitfinex","BTCUSD",1745022611435,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84379.0,0.02879236],[86089.0,0.05]]]
["bitfinex","BTCUSD",1745022611610,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84379.0,0.02879236],[84474.0,0.2259479]]]
["bitfinex","BTCUSD",1745022611934,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84379.0,0.02879236],[84454.0,0.07853396]]]
["bitfinex","BTCUSD",1745022612148,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84379.0,0.02879236],[84454.0,0.06]]]
["bitfinex","BTCUSD",1745022613932,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[84379.0,0.02879236]]]
["bitfinex","BTCUSD",1745022617125,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745022619289,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[84482.0,0.01853392]]]
["bitfinex","BTCUSD",1745022620307,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745022620606,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[84453.0,0.01853417]]]
["bitfinex","BTCUSD",1745022620959,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745022621164,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[84535.0,0.01853392]]]
["bitfinex","BTCUSD",1745022623764,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745022623937,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84369.0,0.00895091],[84386.0,0.035568]]]
["bitfinex","BTCUSD",1745022632081,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[86111.0,0.05],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745022632574,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[86111.0,0.05],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745022634839,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84536.0,0.0185339],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745022635747,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84371.0,0.00897757],[84536.0,0.0185339]]]
["bitfinex","BTCUSD",1745022638450,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84371.0,0.00897757],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022638782,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84371.0,0.00897757],[84482.0,0.01853427]]]
["bitfinex","BTCUSD",1745022639771,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84371.0,0.00897757],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022639975,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84371.0,0.00897757],[84452.0,0.03853381]]]
["bitfinex","BTCUSD",1745022640958,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84371.0,0.00897757],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745022643500,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84371.0,0.00897757],[84417.0,0.0008422]]]
["bitfinex","BTCUSD",1745022644098,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84417.0,0.0008422],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022644799,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84417.0,0.0008422],[84482.0,0.01853415]]]
["bitfinex","BTCUSD",1745022645809,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84417.0,0.0008422],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022646119,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84417.0,0.0008422],[84452.0,0.0385337]]]
["bitfinex","BTCUSD",1745022647511,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84375.0,0.00906112],[84417.0,0.0008422]]]
["bitfinex","BTCUSD",1745022650562,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84417.0,0.0008422],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022652060,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84377.0,0.00869492],[84417.0,0.0008422]]]
["bitfinex","BTCUSD",1745022657676,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84417.0,0.0008422],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022660807,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84377.0,0.00871678],[84417.0,0.0008422]]]
["bitfinex","BTCUSD",1745022673575,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84417.0,0.0008422],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745022673735,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11944791],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766],[84417.0,0.0008422]]]
["bitfinex","BTCUSD",1745022679007,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766],[84417.0,0.0008422]]]
["bitfinex","BTCUSD",1745022687356,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84341.0,0.03571295],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766]]]
["bitfinex","BTCUSD",1745022687655,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745022702780,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766],[84392.0,0.035565]]]
["bitfinex","BTCUSD",1745022702925,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745022703279,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766],[84392.0,0.035564]]]
["bitfinex","BTCUSD",1745022715594,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745022720484,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.11262215],[84347.0,0.000842],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766]]]
["bitfinex","BTCUSD",1745022741747,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.09262215],[84347.0,0.000842],[84351.0,0.01349453],[84352.0,0.00618451],[84378.0,0.00875766]]]
["bitfinex","BTCUSD",1745022754362,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84313.0,0.09262215],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84352.0,0.00618451]]]
["bitfinex","BTCUSD",1745022780535,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84352.0,0.00618451],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745022780825,[[84312.0,0.02734461],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.00702514]]]
["bitfinex","BTCUSD",1745022781128,[[84312.0,0.03224407],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.00702514]]]
["bitfinex","BTCUSD",1745022782032,[[84312.0,0.03224407],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022782234,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022784241,[[84312.0,0.03206504],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022786138,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022786444,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84369.0,0.03571295]]]
["bitfinex","BTCUSD",1745022787545,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84300.0,0.04910019]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84354.0,0.03655495]]]
["bitfinex","BTCUSD",1745022789134,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84302.0,0.01213563]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84354.0,0.03655495]]]
["bitfinex","BTCUSD",1745022789320,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[82788.0,0.00036998]],[[84337.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84354.0,0.03655495]]]
["bitfinex","BTCUSD",1745022792788,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[82788.0,0.00036998]],[[84337.0,0.01948989],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84354.0,0.03655495]]]
["bitfinex","BTCUSD",1745022792976,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[82788.0,0.00036998]],[[84333.0,0.11944791],[84337.0,0.01948989],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453]]]
["bitfinex","BTCUSD",1745022793747,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84293.0,0.03072384]],[[84333.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84417.0,0.00702555]]]
["bitfinex","BTCUSD",1745022794043,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84293.0,0.0185339]],[[84333.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84417.0,0.00702555]]]
["bitfinex","BTCUSD",1745022795190,[[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02],[84293.0,0.0185339]],[[84331.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84417.0,0.00702555]]]
["bitfinex","BTCUSD",1745022795485,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84331.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84348.0,0.02879236],[84351.0,0.01349453]]]
["bitfinex","BTCUSD",1745022795889,[[84313.0,0.01897192],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84338.0,0.53571295],[84347.0,0.000842],[84348.0,0.02879236],[84351.0,0.01349453]]]
["bitfinex","BTCUSD",1745022799145,[[84313.0,0.01897192],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84348.0,0.02879236],[84351.0,0.01349453]]]
["bitfinex","BTCUSD",1745022804223,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84348.0,0.02879236],[84351.0,0.01349453]]]
["bitfinex","BTCUSD",1745022805627,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84552.0,0.0185317]]]
["bitfinex","BTCUSD",1745022805911,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84338.0,0.5],[84347.0,0.000842],[84351.0,0.01349453],[84359.0,0.02879236]]]
["bitfinex","BTCUSD",1745022809441,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84359.0,0.02879236],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745022809946,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84359.0,0.02879236],[84545.0,0.03853166]]]
["bitfinex","BTCUSD",1745022811811,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84359.0,0.02879236],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022813525,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.0008418],[86067.0,0.05]]]
["bitfinex","BTCUSD",1745022814779,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84374.0,0.0008418],[84553.0,0.01853156]]]
["bitfinex","BTCUSD",1745022814945,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.03640791],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745022820705,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.03640791],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022823747,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.06520027],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022832181,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11926376],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.06520027],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022832484,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11917166],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.06520027],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022838346,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84326.0,0.11917166],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.02963476],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022838957,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.02963476],[84365.0,0.000842],[86067.0,0.05]]]
["bitfinex","BTCUSD",1745022839097,[[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.02963476],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022852012,[[84314.0,0.11944791],[84313.0,0.00863358],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022852415,[[84315.0,0.00710352],[84314.0,0.11944791],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022852671,[[84316.0,0.11944791],[84315.0,0.00710352],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022852877,[[84316.0,0.11944791],[84315.0,0.01744069],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022853169,[[84317.0,0.00710406],[84316.0,0.11944791],[84315.0,0.01744069],[84312.0,0.02],[84311.0,0.0221391]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.01349453],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022853170,[[84317.0,0.00710406],[84316.0,0.11944791],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022853372,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84165.0,0.001]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022855185,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84265.0,0.01852763]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745022856135,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84265.0,0.01852763]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022856270,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[82816.0,0.00036384]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022856468,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84269.0,0.01852762]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022858658,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[82816.0,0.00036384]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022859000,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84272.0,0.01852726]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022862258,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[82816.0,0.00036384]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022865402,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84270.0,0.01852723]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022869619,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84270.0,0.01852723]],[[84345.0,0.11904791],[84347.0,0.000842],[84351.0,0.000842],[84352.0,0.01236541],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022872020,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84270.0,0.01852723]],[[84345.0,0.11904791],[84347.0,0.000842],[84351.0,0.000842],[84360.0,0.0008424],[86022.0,0.05]]]
["bitfinex","BTCUSD",1745022872222,[[84317.0,0.12655197],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[82816.0,0.00036384]],[[84345.0,0.11904791],[84347.0,0.000842],[84351.0,0.000842],[84360.0,0.0008424],[86022.0,0.05]]]
["bitfinex","BTCUSD",1745022872932,[[84318.0,0.11944791],[84317.0,0.00710406],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[86022.0,0.05]]]
["bitfinex","BTCUSD",1745022873122,[[84318.0,0.11944791],[84317.0,0.00710406],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745022873269,[[84319.0,0.00706629],[84318.0,0.11944791],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745022873569,[[84320.0,0.11944791],[84319.0,0.00706629],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745022873768,[[84321.0,0.00704304],[84320.0,0.11944791],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745022874024,[[84321.0,0.12649095],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84169.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745022874192,[[84321.0,0.12649095],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84169.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84462.0,0.03305]]]
["bitfinex","BTCUSD",1745022874387,[[84321.0,0.12649095],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84169.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84462.0,0.02]]]
["bitfinex","BTCUSD",1745022874658,[[84321.0,0.12649095],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84169.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.0582063]]]
["bitfinex","BTCUSD",1745022874943,[[84321.0,0.12649095],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84254.0,0.00618183]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.0582063]]]
["bitfinex","BTCUSD",1745022875153,[[84321.0,0.12649095],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84254.0,0.00618183]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022875458,[[84321.0,0.12649095],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391],[84274.0,0.01852686]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022876386,[[84322.0,0.11944791],[84321.0,0.00704304],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022876780,[[84323.0,0.00703846],[84322.0,0.11944791],[84315.0,0.01033717],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022876991,[[84323.0,0.12648637],[84312.0,0.02],[84311.0,0.0221391],[84276.0,0.01852677],[84171.0,0.005]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022878295,[[84323.0,0.12648637],[84312.0,0.02],[84311.0,0.0221391],[84300.0,0.05853142],[84276.0,0.01852677]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022878464,[[84324.0,0.11944791],[84323.0,0.00703846],[84312.0,0.02],[84311.0,0.0221391],[84300.0,0.05853142]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022878786,[[84325.0,0.00703459],[84324.0,0.12820471],[84312.0,0.02],[84311.0,0.0221391],[84300.0,0.05853142]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022878985,[[84325.0,0.1264825],[84324.0,0.0087568],[84312.0,0.02],[84311.0,0.0221391],[84300.0,0.05853142]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022879395,[[84325.0,0.13835793],[84324.0,0.0087568],[84312.0,0.02],[84311.0,0.0221391],[84300.0,0.05853142]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022880194,[[84326.0,0.11944791],[84325.0,0.01891002],[84324.0,0.0087568],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022880355,[[84327.0,0.00842293],[84326.0,0.11944791],[84325.0,0.01187543],[84324.0,0.0087568],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022880557,[[84328.0,0.11944791],[84327.0,0.00842293],[84325.0,0.01187543],[84324.0,0.0087568],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84411.0,0.049442]]]
["bitfinex","BTCUSD",1745022880852,[[84328.0,0.11944791],[84327.0,0.00842293],[84325.0,0.01187543],[84324.0,0.0087568],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84410.0,0.00618137]]]
["bitfinex","BTCUSD",1745022881016,[[84329.0,0.00841356],[84328.0,0.11944791],[84325.0,0.01187543],[84324.0,0.0087568],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84410.0,0.00618137]]]
["bitfinex","BTCUSD",1745022881228,[[84330.0,0.11944791],[84329.0,0.00841356],[84325.0,0.01187543],[84324.0,0.0087568],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84410.0,0.00618137]]]
["bitfinex","BTCUSD",1745022881554,[[84331.0,0.00837675],[84330.0,0.11944791],[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84410.0,0.00618137]]]
["bitfinex","BTCUSD",1745022881709,[[84332.0,0.11944791],[84331.0,0.00837675],[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84381.0,0.03556551]]]
["bitfinex","BTCUSD",1745022882246,[[84333.0,0.00837446],[84332.0,0.11944791],[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84381.0,0.03556551]]]
["bitfinex","BTCUSD",1745022882402,[[84333.0,0.12782237],[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237],[84181.0,0.031]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84381.0,0.03556551]]]
["bitfinex","BTCUSD",1745022885162,[[84333.0,0.12782237],[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237],[84285.0,0.01852475]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84381.0,0.03556551]]]
["bitfinex","BTCUSD",1745022887112,[[84333.0,0.00837446],[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237],[84285.0,0.01852475]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84366.0,0.03556551]]]
["bitfinex","BTCUSD",1745022887487,[[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237],[84285.0,0.01852475],[82811.0,0.004]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84361.0,0.02879236]]]
["bitfinex","BTCUSD",1745022887632,[[84334.0,0.00835908],[84326.0,0.11944791],[84325.0,0.01187543],[84324.0,0.0087568],[84313.0,0.0185237]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84361.0,0.02879236]]]
["bitfinex","BTCUSD",1745022887831,[[84326.0,0.11944791],[84313.0,0.0185237],[84182.0,0.001],[82833.0,0.00775515],[82816.0,0.00036384]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84361.0,0.02879236]]]
["bitfinex","BTCUSD",1745022888142,[[84327.0,0.00835972],[84326.0,0.11944791],[84313.0,0.0185237],[84174.0,0.001],[82833.0,0.00775515]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84361.0,0.02879236]]]
["bitfinex","BTCUSD",1745022888487,[[84327.0,0.00835972],[84326.0,0.11944791],[84325.0,0.01244191],[84313.0,0.0185237],[84175.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84361.0,0.02879236]]]
["bitfinex","BTCUSD",1745022890306,[[84327.0,0.00835972],[84326.0,0.11944791],[84325.0,0.01244191],[84313.0,0.0185237],[84261.0,0.00618154]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84361.0,0.02879236]]]
["bitfinex","BTCUSD",1745022890909,[[84327.0,0.00835972],[84326.0,0.11944791],[84325.0,0.01244191],[84324.0,0.00890685],[84313.0,0.0185237]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84361.0,0.02879236]]]
["bitfinex","BTCUSD",1745022893625,[[84327.0,0.00835972],[84326.0,0.11944791],[84325.0,0.01244191],[84324.0,0.00890685],[84313.0,0.0185237]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[86039.0,0.002]]]
["bitfinex","BTCUSD",1745022893823,[[84327.0,0.00835972],[84326.0,0.11944791],[84325.0,0.01244191],[84324.0,0.00890685],[84313.0,0.0185237]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022896733,[[84327.0,0.00835972],[84325.0,0.01244191],[84324.0,0.00890685],[84313.0,0.0185237],[82816.0,0.00036384]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022896890,[[84327.0,0.00835972],[84325.0,0.01244191],[84324.0,0.00890685],[84313.0,0.0185237],[84277.0,0.0004212]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022897272,[[84327.0,0.00835972],[84324.0,0.00890685],[84313.0,0.0185237],[84277.0,0.0004212],[82811.0,0.004]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022897632,[[84324.0,0.00890685],[84313.0,0.0185237],[84277.0,0.0004212],[82811.0,0.004],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022897829,[[84325.0,0.00837275],[84324.0,0.00890685],[84313.0,0.0185237],[84277.0,0.0004212],[84172.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022898003,[[84325.0,0.00837275],[84313.0,0.03092431],[84277.0,0.0004212],[84173.0,0.001],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022898166,[[84324.0,0.00882233],[84313.0,0.03092431],[84277.0,0.0004212],[84173.0,0.001],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022898370,[[84325.0,0.00837275],[84313.0,0.03092431],[84277.0,0.0004212],[84161.0,0.001],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022898674,[[84313.0,0.03092431],[84277.0,0.0004212],[84173.0,0.001],[82800.0,0.011619],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022898868,[[84326.0,0.00838433],[84314.0,0.11944791],[84313.0,0.03092431],[84277.0,0.0004212],[84161.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022899067,[[84314.0,0.11944791],[84313.0,0.03092431],[84277.0,0.0004212],[84174.0,0.001],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022899273,[[84327.0,0.00838433],[84314.0,0.11944791],[84313.0,0.03092431],[84277.0,0.0004212],[84162.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022899471,[[84314.0,0.11944791],[84313.0,0.03092431],[84277.0,0.0004212],[84175.0,0.001],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022899689,[[84328.0,0.00838433],[84314.0,0.1282205],[84313.0,0.03092431],[84277.0,0.0004212],[84162.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022899890,[[84314.0,0.1282205],[84313.0,0.03092431],[84277.0,0.0004212],[84176.0,0.001],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022900098,[[84329.0,0.00838305],[84314.0,0.1282205],[84313.0,0.03092431],[84277.0,0.0004212],[84162.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022900416,[[84330.0,0.00838305],[84314.0,0.1282205],[84313.0,0.03092431],[84277.0,0.0004212],[84177.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022900644,[[84314.0,0.1282205],[84313.0,0.03092431],[84277.0,0.0004212],[84162.0,0.001],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022900816,[[84315.0,0.00838304],[84314.0,0.1282205],[84313.0,0.03092431],[84277.0,0.0004212],[84162.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022901154,[[84316.0,0.11944791],[84315.0,0.00838304],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022901499,[[84316.0,0.11944791],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667],[82816.0,0.00036384]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022901692,[[84317.0,0.00838304],[84316.0,0.11944791],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022901898,[[84318.0,0.11944791],[84317.0,0.00838304],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022902332,[[84319.0,0.00839038],[84318.0,0.11944791],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022902572,[[84320.0,0.11944791],[84319.0,0.00839038],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022902957,[[84321.0,0.00839306],[84320.0,0.11944791],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022903165,[[84322.0,0.11944791],[84321.0,0.00839306],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84373.0,0.02879236]]]
["bitfinex","BTCUSD",1745022903360,[[84321.0,0.00839306],[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667],[84170.0,0.001]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022903548,[[84314.0,0.00877259],[84313.0,0.03092431],[84293.0,0.06666667],[84170.0,0.001],[82811.0,0.004]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022903742,[[84313.0,0.03092431],[84293.0,0.06666667],[84162.0,0.001],[82811.0,0.004],[82800.0,0.011619]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022904263,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84162.0,0.001],[82811.0,0.004]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022905490,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84236.0,0.01852739],[84162.0,0.001]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022906557,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84162.0,0.001],[82800.0,0.011619]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022906799,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84249.0,0.01852764],[84162.0,0.001]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022907818,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84162.0,0.001],[82800.0,0.011619]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022908126,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84257.0,0.01852753],[84162.0,0.001]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022909182,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84162.0,0.001],[82797.0,8e-05]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022909359,[[84314.0,0.0083998],[84313.0,0.02748904],[84293.0,0.06666667],[84262.0,0.01852711],[84162.0,0.001]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022910133,[[84314.0,0.0083998],[84313.0,0.02748904],[84312.0,0.0321537],[84293.0,0.06666667],[84262.0,0.01852711]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022911045,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.0321537],[84293.0,0.06666667],[84262.0,0.01852711]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022911966,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84262.0,0.01852711]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022912264,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82797.0,8e-05]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022915493,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84261.0,0.02470914]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022916295,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84261.0,0.00618154]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745022917394,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84261.0,0.00618154]],[[84344.0,0.11944791],[84345.0,0.01211319],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022917539,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84261.0,0.00618154]],[[84344.0,0.11944791],[84345.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022918812,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82797.0,8e-05]],[[84336.0,0.11944791],[84345.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022918975,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82797.0,8e-05]],[[84336.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022919175,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84247.0,0.00618271]],[[84336.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022920412,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84247.0,0.00618271]],[[84334.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022921177,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84253.0,0.01852872]],[[84334.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022922219,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82797.0,8e-05]],[[84334.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022924322,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84142.0,0.07]],[[84334.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022926622,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84180.0,0.01852889]],[[84334.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022927627,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82800.0,0.011619]],[[84334.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022927927,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84208.0,0.01852886]],[[84334.0,0.11944791],[84343.0,0.03556551],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022928630,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84208.0,0.01852886]],[[84334.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745022928790,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84208.0,0.01852886]],[[84334.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.04861547],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745022928991,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82800.0,0.011619]],[[84334.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.04861547],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745022929229,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84226.0,0.01852883]],[[84334.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.04861547],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745022930054,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84226.0,0.01852883]],[[84334.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84512.0,1.1827461]]]
["bitfinex","BTCUSD",1745022930216,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82811.0,0.004]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022930535,[[84314.0,0.0083998],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84237.0,0.01852873]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022931241,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84237.0,0.01852873]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022931536,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82811.0,0.004]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022931745,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84243.0,0.01852866]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022932249,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[82811.0,0.004]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022935287,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84147.0,0.01952955]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022936383,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84147.0,0.00100069]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022936683,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84293.0,0.06666667],[84187.0,0.01852885]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022938988,[[84314.0,0.01269535],[84313.0,0.0185237],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022957712,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745022961373,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84337.0,0.03556551],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022966008,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[86067.0,0.05]]]
["bitfinex","BTCUSD",1745022966310,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84348.0,0.03556551],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745022981767,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745022981903,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.06372529]]]
["bitfinex","BTCUSD",1745022982107,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.02879236]]]
["bitfinex","BTCUSD",1745022982359,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84478.0,0.01852913]]]
["bitfinex","BTCUSD",1745022982540,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84456.0,0.01852941]]]
["bitfinex","BTCUSD",1745022982909,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84383.0,0.0061827]]]
["bitfinex","BTCUSD",1745022983925,[[84314.0,0.01269535],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84368.0,0.03493293]]]
["bitfinex","BTCUSD",1745022987997,[[84314.0,0.02493928],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84368.0,0.03493293]]]
["bitfinex","BTCUSD",1745022988597,[[84314.0,0.02493928],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84368.0,0.06372529]]]
["bitfinex","BTCUSD",1745023005806,[[84314.0,0.02493928],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84334.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84368.0,0.03493293]]]
["bitfinex","BTCUSD",1745023006422,[[84314.0,0.02493928],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84368.0,0.03493293],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745023006751,[[84314.0,0.01224393],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.02934774]]]
["bitfinex","BTCUSD",1745023007092,[[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82811.0,0.004]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03018954]]]
["bitfinex","BTCUSD",1745023007296,[[84313.0,0.14680785],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82811.0,0.004]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03018954]]]
["bitfinex","BTCUSD",1745023007554,[[84314.0,0.01263572],[84313.0,0.14680785],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03018954]]]
["bitfinex","BTCUSD",1745023009252,[[84314.0,0.01263572],[84313.0,0.15899484],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03018954]]]
["bitfinex","BTCUSD",1745023022103,[[84314.0,0.01263572],[84313.0,0.15899484],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023022397,[[84314.0,0.01263572],[84313.0,0.15899484],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84361.0,0.03493293]]]
["bitfinex","BTCUSD",1745023031256,[[84314.0,0.01263572],[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84361.0,0.03493293]]]
["bitfinex","BTCUSD",1745023031550,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82816.0,0.00036384]],[[84341.0,0.11944791],[84342.0,0.5],[84345.0,0.03493293],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023032762,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82816.0,0.00036384]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[86045.0,0.005364]]]
["bitfinex","BTCUSD",1745023032966,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82816.0,0.00036384]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84358.0,0.03493293]]]
["bitfinex","BTCUSD",1745023035506,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84262.0,0.01852812]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84358.0,0.03493293]]]
["bitfinex","BTCUSD",1745023042191,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82800.0,0.011619]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84358.0,0.03493293]]]
["bitfinex","BTCUSD",1745023045535,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84262.0,0.01852808]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84358.0,0.03493293]]]
["bitfinex","BTCUSD",1745023051646,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84262.0,0.01852808]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023051942,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84262.0,0.01852808]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293]]]
["bitfinex","BTCUSD",1745023052245,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82797.0,8e-05]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293]]]
["bitfinex","BTCUSD",1745023055564,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84263.0,0.01852807]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293]]]
["bitfinex","BTCUSD",1745023062261,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82797.0,8e-05]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293]]]
["bitfinex","BTCUSD",1745023065497,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84263.0,0.01852836]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293]]]
["bitfinex","BTCUSD",1745023070621,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84263.0,0.01852836]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[86069.0,0.002]]]
["bitfinex","BTCUSD",1745023070821,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84263.0,0.01852836]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.03493293]]]
["bitfinex","BTCUSD",1745023072278,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[82800.0,0.011619]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.03493293]]]
["bitfinex","BTCUSD",1745023075532,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84259.0,0.0185284]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.03493293]]]
["bitfinex","BTCUSD",1745023080770,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84259.0,0.0185284]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023081053,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84259.0,0.0185284]],[[84341.0,0.11944791],[84342.0,0.5],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293]]]
["bitfinex","BTCUSD",1745023081265,[[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04],[84259.0,0.0185284]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023081690,[[84314.0,0.01258559],[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023081826,[[84314.0,0.01258559],[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84506.0,1.17750497]]]
["bitfinex","BTCUSD",1745023083611,[[84314.0,0.01258559],[84313.0,0.03954693],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84375.0,0.02563574]]]
["bitfinex","BTCUSD",1745023083805,[[84314.0,0.01258559],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84375.0,0.02563574]]]
["bitfinex","BTCUSD",1745023095690,[[84314.0,0.01258559],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[86069.0,0.002]]]
["bitfinex","BTCUSD",1745023102248,[[84314.0,0.01258559],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84412.0,0.00702508]]]
["bitfinex","BTCUSD",1745023105257,[[84314.0,0.02477756],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84412.0,0.00702508]]]
["bitfinex","BTCUSD",1745023108688,[[84314.0,0.01258559],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84412.0,0.00702508]]]
["bitfinex","BTCUSD",1745023109791,[[84314.0,0.01258559],[84313.0,0.03951196],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84412.0,0.00702508]]]
["bitfinex","BTCUSD",1745023113720,[[84314.0,0.01258559],[84313.0,0.03951196],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84363.0,0.03493293],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745023114715,[[84314.0,0.01258559],[84313.0,0.03951196],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84412.0,0.0008426],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023115061,[[84314.0,0.01258559],[84313.0,0.03951196],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84383.0,0.00618228],[84412.0,0.0008426]]]
["bitfinex","BTCUSD",1745023115829,[[84314.0,0.01258559],[84313.0,0.03951196],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03577473],[84383.0,0.00618228]]]
["bitfinex","BTCUSD",1745023125878,[[84314.0,0.01258559],[84313.0,0.03951196],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03577473],[84375.0,0.02934774]]]
["bitfinex","BTCUSD",1745023127196,[[84314.0,0.01258559],[84313.0,0.02735994],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03577473],[84375.0,0.02934774]]]
["bitfinex","BTCUSD",1745023132015,[[84314.0,0.01258559],[84313.0,0.03910629],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03577473],[84375.0,0.02934774]]]
["bitfinex","BTCUSD",1745023133822,[[84314.0,0.01258559],[84313.0,0.03910629],[84312.0,0.02],[84311.0,0.0221391],[84310.0,0.04]],[[84341.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84375.0,0.02934774]]]
["bitfinex","BTCUSD",1745023134024,[[84315.0,0.11944791],[84314.0,0.01258559],[84313.0,0.03910629],[84312.0,0.02],[84311.0,0.0221391]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[86099.0,0.002],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745023134228,[[84315.0,0.11944791],[84314.0,0.01258559],[84313.0,0.03910629],[84312.0,0.02],[84311.0,0.0221391]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745023134386,[[84316.0,0.01263464],[84315.0,0.11944791],[84313.0,0.02058259],[84312.0,0.02],[84311.0,0.0221391]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84406.0,0.09928707]]]
["bitfinex","BTCUSD",1745023134583,[[84317.0,0.11944791],[84316.0,0.01263464],[84313.0,0.02058259],[84312.0,0.02],[84311.0,0.0221391]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84406.0,0.09928707]]]
["bitfinex","BTCUSD",1745023134786,[[84317.0,0.11944791],[84316.0,0.03116147],[84313.0,0.02058259],[84312.0,0.02],[84311.0,0.0221391]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84406.0,0.09928707]]]
["bitfinex","BTCUSD",1745023134968,[[84318.0,0.01262277],[84317.0,0.11944791],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84406.0,0.09928707]]]
["bitfinex","BTCUSD",1745023137339,[[84318.0,0.01262277],[84317.0,0.11944791],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84376.0,0.03493293]]]
["bitfinex","BTCUSD",1745023140044,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02],[82811.0,0.004]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84376.0,0.03493293]]]
["bitfinex","BTCUSD",1745023140845,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02],[84210.0,0.01852788]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84376.0,0.03493293]]]
["bitfinex","BTCUSD",1745023141848,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02],[82800.0,0.011619]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84376.0,0.03493293]]]
["bitfinex","BTCUSD",1745023142150,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02],[84231.0,0.02252779]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84376.0,0.03493293]]]
["bitfinex","BTCUSD",1745023142350,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02],[84231.0,0.004]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84376.0,0.03493293]]]
["bitfinex","BTCUSD",1745023145265,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02],[84240.0,0.01852788]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84376.0,0.03493293]]]
["bitfinex","BTCUSD",1745023145411,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02058259],[84312.0,0.02],[84240.0,0.01852788]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023145618,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84240.0,0.01852788]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84367.0,0.03493293],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023146059,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.03224482]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84367.0,0.03493293],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023148778,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.03224482]],[[84346.0,0.01211319],[84347.0,0.000842],[84351.0,0.000842],[84367.0,0.03493293],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023149072,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84367.0,0.03493293],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023154294,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[86069.0,0.002]]]
["bitfinex","BTCUSD",1745023154450,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84372.0,0.03493293],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023160748,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745023161850,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023162060,[[84318.0,0.01262277],[84316.0,0.03022071],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023164465,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.00883624],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03577473],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023165967,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.03577473],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023171080,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023171289,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.03577473]]]
["bitfinex","BTCUSD",1745023177519,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.13164923],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.03577473]]]
["bitfinex","BTCUSD",1745023179519,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.13164923],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023185483,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023186984,[[84318.0,0.01262277],[84316.0,0.01852683],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023196496,[[84318.0,0.01262277],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02],[84253.0,0.01852747]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023196692,[[84318.0,0.01262277],[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023196837,[[84313.0,0.02086546],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82800.0,0.011619]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023197189,[[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84161.0,0.001],[82800.0,0.011619]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023197393,[[84314.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84161.0,0.001]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023197537,[[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84162.0,0.001],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023197738,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84258.0,0.01852758]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023198494,[[84313.0,0.0247108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84258.0,0.01852758]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023198794,[[84313.0,0.0247108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023199143,[[84313.0,0.0247108],[84312.0,0.02],[84309.0,0.02],[84261.0,0.0185277],[84260.0,0.01852742]],[[84345.0,0.11944791],[84347.0,0.01301737],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023200038,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84261.0,0.0185277],[84260.0,0.01852742]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023204249,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023207521,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84263.0,0.0185276],[84260.0,0.01852742]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023208634,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023211673,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84265.0,0.01852765],[84260.0,0.01852742]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023212779,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023215991,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84136.0,0.01852758]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023217093,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023217246,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84188.0,0.01852768]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023218295,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023218594,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84220.0,0.01852764]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023219601,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023219905,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84240.0,0.01852756]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023220908,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023221212,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84251.0,0.02252759]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023222215,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84251.0,0.004]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023232172,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84256.0,0.01852766]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023233212,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023233387,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84259.0,0.01852766]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023236153,[[84313.0,0.01263274],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023237654,[[84313.0,0.02146437],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023238580,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023239278,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84263.0,0.01852752],[84260.0,0.01852742]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023242219,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023245543,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84173.0,0.01852762]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023246533,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023246782,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84145.0,0.01852762]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023247054,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023249560,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84192.0,0.01852772]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023250672,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023250971,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84221.0,0.0185277]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023251971,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023252269,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84238.0,0.0185277]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023252467,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[82797.0,8e-05]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023255709,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84260.0,0.01852742],[84145.0,0.01852773]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023256735,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[82797.0,8e-05],[82788.0,0.00036998]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023256890,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84279.0,0.03637261],[84193.0,0.01852762]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023257058,[[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84284.0,0.01852737],[84279.0,0.03637261]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023268932,[[84314.0,0.033341],[84313.0,0.03334108],[84312.0,0.02],[84309.0,0.02],[84284.0,0.01852737]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023269222,[[84315.0,0.0157225],[84314.0,0.033341],[84313.0,0.02070834],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023278913,[[84315.0,0.13517041],[84314.0,0.033341],[84313.0,0.02070834],[84312.0,0.02],[84309.0,0.02]],[[84345.0,0.11944791],[84347.0,0.01307966],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023279206,[[84316.0,0.11944791],[84315.0,0.0157225],[84314.0,0.033341],[84313.0,0.02070834],[84312.0,0.02]],[[84345.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023279388,[[84317.0,0.01571609],[84316.0,0.11944791],[84314.0,0.033341],[84313.0,0.02070834],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[86089.0,0.05]]]
["bitfinex","BTCUSD",1745023279588,[[84318.0,0.11944791],[84317.0,0.01571609],[84313.0,0.02070834],[84312.0,0.02],[84281.0,0.03185178]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745023279784,[[84319.0,0.01571428],[84318.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84281.0,0.03185178]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84392.0,0.00618157]]]
["bitfinex","BTCUSD",1745023280105,[[84320.0,0.11944791],[84319.0,0.01571428],[84318.0,0.01305],[84313.0,0.02070834],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84482.0,0.01852589]]]
["bitfinex","BTCUSD",1745023280309,[[84320.0,0.11944791],[84319.0,0.01571428],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84406.0,0.00618117]]]
["bitfinex","BTCUSD",1745023280505,[[84321.0,0.01569115],[84320.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84406.0,0.00618117]]]
["bitfinex","BTCUSD",1745023280648,[[84322.0,0.11944791],[84321.0,0.01569115],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745023280852,[[84322.0,0.11944791],[84321.0,0.01569115],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84422.0,0.00898084]]]
["bitfinex","BTCUSD",1745023281052,[[84323.0,0.01569243],[84322.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84422.0,0.00898084]]]
["bitfinex","BTCUSD",1745023281275,[[84324.0,0.11944791],[84323.0,0.01569243],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84422.0,0.00898084]]]
["bitfinex","BTCUSD",1745023281709,[[84325.0,0.01567068],[84324.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84422.0,0.00898084]]]
["bitfinex","BTCUSD",1745023281931,[[84326.0,0.11944791],[84325.0,0.01567068],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84422.0,0.00898084]]]
["bitfinex","BTCUSD",1745023282208,[[84326.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723],[84174.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84364.0,0.01214058],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023282368,[[84327.0,0.01567068],[84326.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84364.0,0.01214058],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023282570,[[84328.0,0.11944791],[84327.0,0.01567068],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84533.0,0.04]]]
["bitfinex","BTCUSD",1745023282791,[[84329.0,0.01566812],[84328.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84408.0,0.0070228]]]
["bitfinex","BTCUSD",1745023282949,[[84330.0,0.11944791],[84329.0,0.01566812],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84379.0,0.0008418],[84408.0,0.0070228]]]
["bitfinex","BTCUSD",1745023283157,[[84331.0,0.01567004],[84330.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023283355,[[84332.0,0.11944791],[84331.0,0.01567004],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023283555,[[84333.0,0.0156694],[84332.0,0.11944791],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023283817,[[84333.0,0.13511731],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723],[84181.0,0.031]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023285252,[[84333.0,0.13511731],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723],[84263.0,0.01852472]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023286249,[[84333.0,0.13511731],[84313.0,0.02070834],[84312.0,0.02],[84288.0,0.03599723],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023286411,[[84333.0,0.13511731],[84313.0,0.02070834],[84312.0,0.02],[82800.0,0.011619],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023289353,[[84333.0,0.13511731],[84313.0,0.02070834],[84312.0,0.02],[84269.0,0.01852492],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023290362,[[84333.0,0.13511731],[84313.0,0.02070834],[84312.0,0.02],[82800.0,0.011619],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023290562,[[84333.0,0.0156694],[84313.0,0.02070834],[84312.0,0.02],[82800.0,0.011619],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023290763,[[84333.0,0.0156694],[84313.0,0.02070834],[84312.0,0.02],[84276.0,0.01852484],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023291069,[[84334.0,0.01567132],[84313.0,0.02070834],[84312.0,0.02],[84276.0,0.01852484],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023291200,[[84334.0,0.01567132],[84313.0,0.02070834],[84312.0,0.02],[84276.0,0.01852484],[84181.0,0.03]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023291552,[[84312.0,0.02],[84276.0,0.01852484],[84181.0,0.03],[82800.0,0.011619],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023291754,[[84335.0,0.01562525],[84313.0,0.11944791],[84312.0,0.02],[84181.0,0.03],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023291985,[[84313.0,0.11944791],[84312.0,0.02],[84280.0,0.01894566],[84183.0,0.001],[84181.0,0.03]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023292161,[[84336.0,0.01562525],[84313.0,0.11944791],[84312.0,0.02],[84280.0,0.01894566],[84181.0,0.03]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023292317,[[84313.0,0.11944791],[84312.0,0.02],[84280.0,0.0004209],[84184.0,0.001],[84181.0,0.03]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023292523,[[84337.0,0.01560175],[84313.0,0.13159949],[84312.0,0.02],[84280.0,0.0004209],[84181.0,0.03]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023292709,[[84313.0,0.13159949],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209],[84185.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023292909,[[84338.0,0.01560175],[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023293161,[[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209],[84186.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023293321,[[84339.0,0.01560175],[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023293525,[[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209],[84187.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023293724,[[84340.0,0.01560126],[84313.0,0.14040277],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023293925,[[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209],[84188.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023294127,[[84341.0,0.01560126],[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023294329,[[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209],[84189.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023294531,[[84342.0,0.01560126],[84313.0,0.14035762],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023294751,[[84313.0,0.13159949],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209],[84190.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023294955,[[84343.0,0.01560126],[84313.0,0.14071629],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023295172,[[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.0004209],[84191.0,0.005]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023295361,[[84344.0,0.01560062],[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023295566,[[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641],[84268.0,0.00618101]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023295782,[[84345.0,0.01560009],[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023295971,[[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641],[84193.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023296134,[[84346.0,0.01560009],[84313.0,0.14071629],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023296333,[[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641],[84194.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023296572,[[84346.0,0.01560071],[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023296775,[[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641],[84194.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023296985,[[84346.0,0.01560071],[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023297435,[[84313.0,0.14067114],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023297634,[[84314.0,0.01560007],[84313.0,0.14071629],[84312.0,0.02],[84311.0,0.02209395],[84280.0,0.01894641]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023297881,[[84315.0,0.11944791],[84314.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023298294,[[84315.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023298496,[[84316.0,0.01560007],[84315.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023298795,[[84317.0,0.11944791],[84316.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023299295,[[84318.0,0.01560007],[84317.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023299518,[[84319.0,0.11944791],[84318.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023299809,[[84319.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[84167.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023299973,[[84320.0,0.01560007],[84319.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023300175,[[84321.0,0.11944791],[84320.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023300693,[[84322.0,0.01560007],[84321.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023300992,[[84323.0,0.11944791],[84322.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023301320,[[84323.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[84171.0,0.005]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023301457,[[84324.0,0.01560007],[84323.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023301656,[[84325.0,0.11944791],[84324.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023302111,[[84325.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023302423,[[84326.0,0.01560007],[84325.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023302625,[[84327.0,0.11944791],[84326.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023302994,[[84327.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023303180,[[84328.0,0.01560007],[84327.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023303481,[[84328.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023303482,[[84329.0,0.11944791],[84328.0,0.01560007],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023303882,[[84330.0,0.01560071],[84329.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023314502,[[84330.0,0.01560071],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023314678,[[84330.0,0.01560071],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82797.0,8e-05]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023314873,[[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82797.0,8e-05],[82788.0,0.00036998]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023315103,[[84314.0,0.11944791],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[84161.0,0.001]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023315303,[[84314.0,0.1337567],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[84162.0,0.001]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023317320,[[84314.0,0.1337567],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[84298.0,0.01852602]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023322598,[[84314.0,0.1337567],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82788.0,0.00036998]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023322796,[[84314.0,0.1337567],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[84157.0,0.00011]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023327191,[[84314.0,0.1337567],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[84288.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84527.0,0.1]]]
["bitfinex","BTCUSD",1745023327484,[[84314.0,0.1337567],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82782.0,0.00535468]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418],[84379.0,0.0008418]]]
["bitfinex","BTCUSD",1745023333839,[[84314.0,0.1337567],[84313.0,0.02126838],[84312.0,0.02],[84311.0,0.02209395],[82782.0,0.00535468]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01165494],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023350384,[[84314.0,0.1337567],[84313.0,0.0091168],[84312.0,0.02],[84311.0,0.02209395],[82782.0,0.00535468]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745023350781,[[84314.0,0.1337567],[84313.0,0.0091168],[84312.0,0.02],[84311.0,0.02209395],[84307.0,0.03852517]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84417.0,0.00618122]]]
["bitfinex","BTCUSD",1745023354716,[[84314.0,0.1337567],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84307.0,0.03852517]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023370368,[[84314.0,0.1337567],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84307.0,0.03852517]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.00702312]]]
["bitfinex","BTCUSD",1745023389142,[[84318.0,0.11944791],[84314.0,0.01430879],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.00702312]]]
["bitfinex","BTCUSD",1745023389330,[[84319.0,0.01430107],[84318.0,0.11944791],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.00702312]]]
["bitfinex","BTCUSD",1745023389535,[[84320.0,0.11944791],[84319.0,0.01430107],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.00702312]]]
["bitfinex","BTCUSD",1745023389742,[[84321.0,0.01429947],[84320.0,0.11944791],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.00702312]]]
["bitfinex","BTCUSD",1745023389943,[[84322.0,0.11944791],[84321.0,0.01429947],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.00702312]]]
["bitfinex","BTCUSD",1745023390259,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.00702312]]]
["bitfinex","BTCUSD",1745023390794,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01207621],[84374.0,0.0008418],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745023398385,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84402.0,0.000842],[86069.0,0.002]]]
["bitfinex","BTCUSD",1745023401231,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84369.0,0.01164056],[84374.0,0.0008418],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745023401605,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84402.0,0.000842],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023405262,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84402.0,0.000842],[84429.0,0.01298096]]]
["bitfinex","BTCUSD",1745023405861,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84374.0,0.0008418],[84402.0,0.000842],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745023406069,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84305.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745023410818,[[84322.0,0.13372583],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[84307.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745023411114,[[84322.0,0.13372583],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745023419740,[[84322.0,0.01427792],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023420060,[[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395],[82797.0,8e-05]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023420268,[[84316.0,0.11944791],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023420467,[[84316.0,0.13368608],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84346.0,0.11944791],[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418]]]
["bitfinex","BTCUSD",1745023465979,[[84316.0,0.13368608],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.000842],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023466281,[[84316.0,0.13368608],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.12028991],[84351.0,0.000842],[84371.0,0.01207257],[84374.0,0.0008418],[84421.0,0.09926196]]]
["bitfinex","BTCUSD",1745023472208,[[84316.0,0.13368608],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02],[84311.0,0.02209395]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023491767,[[84317.0,0.035546],[84316.0,0.13368608],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023492060,[[84318.0,0.13369105],[84317.0,0.035546],[84315.0,0.01852292],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023492207,[[84318.0,0.13369105],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[84166.0,0.001]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023492408,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[84166.0,0.001]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023495761,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[84242.0,0.0185257]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023496790,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023496791,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[82797.0,8e-05]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023496997,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[84255.0,0.01852573]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023497303,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[82797.0,8e-05]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023500016,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[84263.0,0.01852577]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023501026,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[82788.0,0.00036998]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023504340,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[84242.0,0.01852588]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023505331,[[84318.0,0.15221565],[84317.0,0.035546],[84313.0,0.02095947],[84312.0,0.02],[82788.0,0.00036998]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023507648,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[82788.0,0.00036998],[82782.0,0.00535468]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023508449,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84256.0,0.0185257],[82788.0,0.00036998]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023509460,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[82788.0,0.00036998],[82782.0,0.00535468]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023509755,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84264.0,0.0185257],[82788.0,0.00036998]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023510775,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[82788.0,0.00036998],[82782.0,0.00535468]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023511061,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84270.0,0.01852571],[82788.0,0.00036998]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023512087,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[82788.0,0.00036998],[82782.0,0.00535468]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023515297,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84273.0,0.01852573],[82788.0,0.00036998]],[[84347.0,0.12028991],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023516803,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84273.0,0.01852573],[82788.0,0.00036998]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023516947,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84285.0,0.03599723],[84273.0,0.01852573]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023517603,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84285.0,0.03599723],[82788.0,0.00036998]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023517765,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84285.0,0.03599723],[84278.0,0.02512675]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023518403,[[84318.0,0.15221565],[84313.0,0.02095947],[84312.0,0.02],[84305.0,0.0791],[84285.0,0.03599723]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023518556,[[84319.0,0.11944791],[84318.0,0.03276774],[84313.0,0.02095947],[84312.0,0.02],[84305.0,0.0791]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023518976,[[84320.0,0.01422192],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023519172,[[84321.0,0.11944791],[84320.0,0.01422192],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023519389,[[84321.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[84169.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023519585,[[84322.0,0.01422192],[84321.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023519786,[[84323.0,0.11944791],[84322.0,0.01422192],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023520226,[[84324.0,0.01420391],[84323.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023520436,[[84325.0,0.11944791],[84324.0,0.01420391],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023520955,[[84326.0,0.01420434],[84325.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023521117,[[84327.0,0.11944791],[84326.0,0.01420434],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023521317,[[84327.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[84175.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023521518,[[84328.0,0.01420434],[84327.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023521723,[[84329.0,0.11944791],[84328.0,0.01420434],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023521927,[[84329.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[84177.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023522457,[[84330.0,0.01420434],[84329.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023522668,[[84331.0,0.11944791],[84330.0,0.01420434],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023522831,[[84331.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[84179.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023523170,[[84332.0,0.01420434],[84331.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023523330,[[84333.0,0.11944791],[84332.0,0.01420434],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023523771,[[84333.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[82788.0,0.00036998]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023523970,[[84334.0,0.01420434],[84333.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023524171,[[84335.0,0.11944791],[84334.0,0.01420434],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023524318,[[84335.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[84183.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023524518,[[84336.0,0.01420434],[84335.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023544278,[[84336.0,0.01420434],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023544576,[[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[82797.0,8e-05],[82788.0,0.00036998]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023544780,[[84337.0,0.014116],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023544981,[[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[84185.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023545166,[[84338.0,0.014116],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023545489,[[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02],[84280.0,0.01894599]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023545689,[[84339.0,0.014116],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02095947],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023545870,[[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02091432],[84312.0,0.02],[84187.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023546077,[[84340.0,0.01411664],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023546394,[[84341.0,0.01411664],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023546594,[[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02],[84167.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023546746,[[84342.0,0.01411664],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023546947,[[84342.0,0.01411664],[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023547206,[[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02],[82797.0,8e-05]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023547518,[[84343.0,0.01411664],[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023547799,[[84344.0,0.01411664],[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023547955,[[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02062727],[84312.0,0.02],[84191.0,0.004]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023548161,[[84345.0,0.01411664],[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023548470,[[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02],[84193.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023548675,[[84346.0,0.01411664],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023548861,[[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02],[84194.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023549067,[[84346.0,0.01411728],[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023549262,[[84319.0,0.11944791],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02],[84194.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023549610,[[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02],[84167.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023549801,[[84320.0,0.01412972],[84319.0,0.11949306],[84318.0,0.0185246],[84313.0,0.02072674],[84312.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023550012,[[84321.0,0.11944791],[84320.0,0.01412972],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023550384,[[84321.0,0.11944791],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674],[82811.0,0.004]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023550567,[[84322.0,0.01412972],[84321.0,0.11944791],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023550770,[[84323.0,0.11944791],[84322.0,0.01412972],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023551229,[[84323.0,0.11944791],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023551372,[[84324.0,0.01412972],[84323.0,0.11944791],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023551573,[[84325.0,0.11944791],[84324.0,0.01412972],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023551871,[[84325.0,0.11944791],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674],[84173.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023552068,[[84326.0,0.01412972],[84325.0,0.11944791],[84319.0,4.515e-05],[84318.0,0.0185246],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023552469,[[84326.0,0.01412972],[84325.0,0.11944791],[84319.0,4.515e-05],[84313.0,0.02072674],[82800.0,0.011619]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023552736,[[84326.0,0.01412972],[84325.0,0.11944791],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023567765,[[84327.0,0.11944791],[84326.0,0.01412972],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023567917,[[84327.0,0.13357331],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84175.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023575508,[[84327.0,0.13357331],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84228.0,0.01852459]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023576511,[[84327.0,0.13357331],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[82811.0,0.004]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023578222,[[84327.0,0.13357331],[84323.0,0.01852396],[84319.0,4.515e-05],[84318.0,0.01305],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023595747,[[84327.0,0.13357331],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[82833.0,0.00775515]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023596045,[[84327.0,0.13357331],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84174.0,0.07]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023596744,[[84327.0,0.13357331],[84323.0,0.01852396],[84320.0,0.01305],[84319.0,4.515e-05],[84313.0,0.02072674]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023619691,[[84327.0,0.13357331],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[82816.0,0.00036384]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023619990,[[84327.0,0.13357331],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[82816.0,0.00036384]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023622204,[[84327.0,0.13357331],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023628572,[[84327.0,0.13220395],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023630396,[[84327.0,0.13082711],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023632228,[[84327.0,0.12959556],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023632758,[[84327.0,0.12928767],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023633031,[[84327.0,0.12910294],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023633388,[[84327.0,0.12891821],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023633732,[[84327.0,0.12867216],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023634960,[[84327.0,0.12836466],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023635265,[[84327.0,0.12768816],[84323.0,0.03157396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.08561182]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023639694,[[84327.0,0.12768816],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.08561182]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023642854,[[84327.0,0.12768816],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023650164,[[84327.0,0.12768816],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023656533,[[84327.0,0.0141254],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023656831,[[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767],[82811.0,0.004]],[[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023656973,[[84324.0,0.01412673],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84293.0,0.06708767]],[[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424],[84365.0,0.000842]]]
["bitfinex","BTCUSD",1745023657173,[[84324.0,0.01412673],[84323.0,0.01852396],[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02]],[[84346.0,0.11944791],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996],[84360.0,0.0008424]]]
["bitfinex","BTCUSD",1745023657369,[[84324.0,0.01412673],[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082]],[[84345.0,0.01215602],[84346.0,0.11944791],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023657627,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82811.0,0.004]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023657770,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84260.0,0.01852598]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023657999,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82811.0,0.004]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023658199,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84255.0,0.01852604]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023661990,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84257.0,0.01852695]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023662191,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023665309,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84152.0,0.0185269]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023666408,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023666554,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84199.0,0.01852685]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023667610,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023667920,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023667921,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84227.0,0.01852685]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023668924,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023669219,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84244.0,0.01852687]],[[84344.0,0.11944791],[84345.0,0.01215602],[84347.0,0.0012703],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023669422,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84244.0,0.01852687]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745023670274,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745023670489,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84254.0,0.01852689]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745023671537,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745023671837,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[84260.0,0.0185269]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745023672235,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745023672236,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[86044.0,0.05]]]
["bitfinex","BTCUSD",1745023673539,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023675339,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84263.0,0.01852697],[84262.0,0.00618082]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023682271,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84262.0,0.00618082],[82816.0,0.00036384]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023683834,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[82816.0,0.00036384],[82811.0,0.004]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023684069,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023685304,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84152.0,0.01852743]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023686404,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023686581,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84198.0,0.01852743]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023687602,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023687926,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84223.0,0.01852742]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023688907,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023689213,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84238.0,0.01852743]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023690214,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023690525,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84247.0,0.01852745]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023691541,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023691686,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84253.0,0.01852747],[84250.0,0.00690146]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023692239,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11987621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023694739,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023695244,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84256.0,0.01852747],[84250.0,0.00690146]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023696457,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82811.0,0.004]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023696664,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84258.0,0.01852756],[84250.0,0.00690146]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84416.0,0.00618121]]]
["bitfinex","BTCUSD",1745023697736,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84258.0,0.01852756],[84250.0,0.00690146]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023701578,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023701890,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84265.0,0.01852747],[84250.0,0.00690146]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023702193,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023705296,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84156.0,0.02035259]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023706299,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84156.0,0.00182502]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023709314,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84176.0,0.01852754]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023710419,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023710633,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84210.0,0.01852753]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023711614,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023711930,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84230.0,0.0185275]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023712235,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023715242,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[84240.0,0.01852752]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023716250,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023718495,[[84319.0,4.515e-05],[84313.0,0.02072674],[84305.0,0.02],[84283.0,0.01852811],[84250.0,0.00690146]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023719211,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84283.0,0.01852811],[84250.0,0.00690146]],[[84344.0,0.11917621],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996],[84393.0,0.5]]]
["bitfinex","BTCUSD",1745023719546,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84283.0,0.01852811],[84250.0,0.00690146]],[[84340.0,0.11944791],[84344.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84354.0,0.01304996]]]
["bitfinex","BTCUSD",1745023719752,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84250.0,0.00690146],[82816.0,0.00036384]],[[84338.0,0.11944791],[84339.0,0.01198762],[84340.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023719901,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84250.0,0.00690146],[84238.0,0.01852902]],[[84338.0,0.11987621],[84339.0,0.01198762],[84347.0,0.000842],[84351.0,0.000842],[84479.0,0.01852811]]]
["bitfinex","BTCUSD",1745023720440,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84250.0,0.00072]],[[84338.0,0.11987621],[84339.0,0.01198762],[84347.0,0.000842],[84351.0,0.000842],[84479.0,0.01852811]]]
["bitfinex","BTCUSD",1745023720646,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84250.0,0.00072]],[[84334.0,0.11944791],[84338.0,0.0004283],[84339.0,0.01198762],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023720850,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84250.0,0.00072]],[[84334.0,0.11987621],[84339.0,0.01198762],[84347.0,0.000842],[84351.0,0.000842],[84486.0,0.01952004]]]
["bitfinex","BTCUSD",1745023721472,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84250.0,0.00072]],[[84334.0,0.13159193],[84339.0,0.01198762],[84347.0,0.000842],[84351.0,0.000842],[84486.0,0.01952004]]]
["bitfinex","BTCUSD",1745023721672,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84250.0,0.00072]],[[84333.0,0.01435796],[84334.0,0.13159193],[84347.0,0.000842],[84351.0,0.000842],[84486.0,0.01952004]]]
["bitfinex","BTCUSD",1745023721899,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84250.0,0.00072]],[[84332.0,0.11944791],[84333.0,0.01478626],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023722062,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84250.0,0.00072]],[[84332.0,0.11987621],[84333.0,0.01435796],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023727352,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84255.0,0.01852886]],[[84332.0,0.11987621],[84333.0,0.01435796],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023728445,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[82834.0,0.00060362]],[[84332.0,0.11987621],[84333.0,0.01435796],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023728605,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84258.0,0.01852886]],[[84332.0,0.11987621],[84333.0,0.01435796],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023732408,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[82834.0,0.00060362]],[[84332.0,0.11987621],[84333.0,0.01435796],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023734350,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84234.0,0.000421]],[[84332.0,0.11987621],[84333.0,0.01435796],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842]]]
["bitfinex","BTCUSD",1745023734848,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84234.0,0.000421]],[[84332.0,0.11987621],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842],[86045.0,0.005364]]]
["bitfinex","BTCUSD",1745023735153,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[82834.0,0.00060362]],[[84332.0,0.11987621],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842],[86045.0,0.005364]]]
["bitfinex","BTCUSD",1745023735449,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[82834.0,0.00060362]],[[84332.0,0.11987621],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745023735856,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84260.0,0.01852888]],[[84332.0,0.11987621],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745023738702,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84285.0,0.0004209]],[[84332.0,0.11987621],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745023739404,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84285.0,0.0004209]],[[84332.0,0.11987621],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023765122,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84285.0,0.0004209]],[[84332.0,0.11937621],[84334.0,0.01171572],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023775995,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01203859],[84287.0,0.03479589]],[[84332.0,0.11937621],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023776143,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84287.0,0.03479589],[82833.0,0.00775515]],[[84332.0,0.11937621],[84337.0,0.01185378],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023776488,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[82833.0,0.00775515],[82816.0,0.00036384]],[[84332.0,0.11937621],[84337.0,0.01185378],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023776787,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84253.0,0.01852838],[82833.0,0.00775515]],[[84332.0,0.11937621],[84337.0,0.01185378],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023776935,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84285.0,0.03521679],[84253.0,0.01852838]],[[84332.0,0.11937621],[84337.0,0.01185378],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023777284,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84285.0,0.03521679],[84253.0,0.01852838]],[[84332.0,0.11937621],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[86089.0,0.05]]]
["bitfinex","BTCUSD",1745023777484,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84285.0,0.03521679],[84253.0,0.01852838]],[[84332.0,0.11937621],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745023777871,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84285.0,0.03521679],[84243.0,0.00618159]],[[84332.0,0.11937621],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745023778071,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84285.0,0.03521679],[84256.0,0.01852817]],[[84332.0,0.11937621],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745023779746,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406],[84285.0,0.03521679]],[[84332.0,0.11937621],[84338.0,0.01179442],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023780203,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406],[84285.0,0.0004209]],[[84332.0,0.11937621],[84338.0,0.01179442],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023780614,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406],[84287.0,0.02]],[[84332.0,0.11937621],[84338.0,0.01179442],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023835653,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406],[84287.0,0.02]],[[84332.0,0.11937621],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023836153,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406],[84287.0,0.02]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023836296,[[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406],[84287.0,0.02]],[[84332.0,0.0004283],[84340.0,0.01182374],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023836506,[[84320.0,0.01808496],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406]],[[84332.0,0.0004283],[84340.0,0.01182374],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023837254,[[84320.0,0.01808496],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84303.0,0.01175406]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84509.0,0.004]]]
["bitfinex","BTCUSD",1745023837419,[[84321.0,0.11944791],[84320.0,0.01808496],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84509.0,0.004]]]
["bitfinex","BTCUSD",1745023837621,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84169.0,0.001]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84486.0,0.01852004]]]
["bitfinex","BTCUSD",1745023837841,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84248.0,0.00618112]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84486.0,0.01852004]]]
["bitfinex","BTCUSD",1745023838013,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84248.0,0.00618112]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745023838603,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84248.0,0.02470737]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745023839670,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84248.0,0.00618112]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745023839817,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84261.0,0.01852515]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745023840883,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[82833.0,0.00775515]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745023841181,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84270.0,0.01852511]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84389.0,0.000842]]]
["bitfinex","BTCUSD",1745023841386,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84270.0,0.01852511]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84359.0,0.01173116],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023842085,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[84270.0,0.01852511]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023842285,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.05479589],[82833.0,0.00775515]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84378.0,0.0008418],[84504.0,0.00618059]]]
["bitfinex","BTCUSD",1745023843794,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[82833.0,0.00775515]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84359.0,0.01166468],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023845306,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84269.0,0.03705402]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84359.0,0.01166468],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023848235,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84269.0,0.01852884]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84359.0,0.01166468],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023848534,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84275.0,0.01852521]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84359.0,0.01166468],[84378.0,0.0008418]]]
["bitfinex","BTCUSD",1745023848834,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84275.0,0.01852521]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84359.0,0.01166468],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745023849565,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[82833.0,0.00775515]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84359.0,0.01166468],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745023849834,[[84321.0,0.1375045],[84319.0,4.515e-05],[84313.0,0.00888407],[84305.0,0.02],[84287.0,0.05340335]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84417.0,0.000842]]]
["bitfinex","BTCUSD",1745023850033,[[84327.0,0.11944791],[84321.0,0.01805659],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.05340335]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84417.0,0.000842]]]
["bitfinex","BTCUSD",1745023850245,[[84328.0,0.11944791],[84322.0,0.01790571],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.05340335]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84417.0,0.000842]]]
["bitfinex","BTCUSD",1745023850550,[[84330.0,0.11944791],[84328.0,0.01789612],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.05340335]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84494.0,0.01852116]]]
["bitfinex","BTCUSD",1745023850957,[[84331.0,0.01789886],[84330.0,0.11944791],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.05340335]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84372.0,0.01208956]]]
["bitfinex","BTCUSD",1745023851118,[[84331.0,0.13734677],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84287.0,0.03852362]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84372.0,0.01208956]]]
["bitfinex","BTCUSD",1745023851304,[[84331.0,0.13734677],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84301.0,0.03340335]],[[84332.0,0.0004283],[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84561.0,1.1827461]]]
["bitfinex","BTCUSD",1745023851659,[[84331.0,0.13734677],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84301.0,0.03340335]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84561.0,1.1827461],[86089.0,0.05]]]
["bitfinex","BTCUSD",1745023851833,[[84332.0,0.11944791],[84331.0,0.01789886],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745023852048,[[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84180.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745023852235,[[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84287.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745023853880,[[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84287.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84417.0,0.000842]]]
["bitfinex","BTCUSD",1745023854559,[[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84287.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023855283,[[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84292.0,0.01852359]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023855431,[[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[84292.0,0.01852359]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84440.0,0.02869824]]]
["bitfinex","BTCUSD",1745023855942,[[84332.0,0.13735636],[84328.0,0.01305],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84440.0,0.02869824]]]
["bitfinex","BTCUSD",1745023857486,[[84332.0,0.13735636],[84328.0,0.01305],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84426.0,0.00617982]]]
["bitfinex","BTCUSD",1745023859456,[[84332.0,0.13735636],[84328.0,0.01305],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[86089.0,0.05]]]
["bitfinex","BTCUSD",1745023862614,[[84332.0,0.13735636],[84328.0,0.01305],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84507.0,0.00617993]]]
["bitfinex","BTCUSD",1745023879703,[[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02],[82833.0,0.00775515]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84507.0,0.00617993]]]
["bitfinex","BTCUSD",1745023880008,[[84333.0,0.01305],[84332.0,0.13735636],[84319.0,4.515e-05],[84313.0,0.00888407],[84309.0,0.02]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84507.0,0.00617993]]]
["bitfinex","BTCUSD",1745023880184,[[84334.0,0.11944791],[84333.0,0.01305],[84332.0,0.01790845],[84319.0,4.515e-05],[84313.0,0.00888407]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84507.0,0.00617993]]]
["bitfinex","BTCUSD",1745023880471,[[84334.0,0.1372754],[84333.0,0.01305],[84319.0,4.515e-05],[84313.0,0.00888407],[84182.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84507.0,0.00617993]]]
["bitfinex","BTCUSD",1745023880767,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84182.0,0.001],[82833.0,0.00775515]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84507.0,0.00617993]]]
["bitfinex","BTCUSD",1745023885519,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84285.0,0.01894515],[84182.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84507.0,0.00617993]]]
["bitfinex","BTCUSD",1745023891409,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84285.0,0.0004209],[84182.0,0.001]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84554.0,1.17750497]]]
["bitfinex","BTCUSD",1745023891613,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.05314782],[84288.0,0.01852404]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84419.0,0.00618008]]]
["bitfinex","BTCUSD",1745023892265,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.05314782],[82816.0,0.00036384]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84419.0,0.00618008]]]
["bitfinex","BTCUSD",1745023895286,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.05314782],[84292.0,0.01852372]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01184037],[84419.0,0.00618008]]]
["bitfinex","BTCUSD",1745023896281,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.05314782],[84292.0,0.01852372]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84419.0,0.00618008],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023896451,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.05314782],[84292.0,0.01852372]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84419.0,0.00618008],[84441.0,0.02910121]]]
["bitfinex","BTCUSD",1745023897294,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84292.0,0.01852372]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84419.0,0.00618008]]]
["bitfinex","BTCUSD",1745023897995,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84292.0,0.01852372]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1745023898796,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84292.0,0.01852372]],[[84347.0,0.000842],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84559.0,1.1827461]]]
["bitfinex","BTCUSD",1745023900610,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84292.0,0.01852372]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84559.0,1.1827461]]]
["bitfinex","BTCUSD",1745023901810,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84292.0,0.01852372]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84507.0,0.00617992]]]
["bitfinex","BTCUSD",1745023902207,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[82816.0,0.00036384]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84507.0,0.00617992]]]
["bitfinex","BTCUSD",1745023905514,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84293.0,0.08561152]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84507.0,0.00617992]]]
["bitfinex","BTCUSD",1745023906517,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84293.0,0.06708767]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84507.0,0.00617992]]]
["bitfinex","BTCUSD",1745023908523,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.07229787]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84507.0,0.00617992]]]
["bitfinex","BTCUSD",1745023916876,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.07229787]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745023917176,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.07229787]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84426.0,0.00617984]]]
["bitfinex","BTCUSD",1745023922421,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.04]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84426.0,0.00617984]]]
["bitfinex","BTCUSD",1745023928899,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.04]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745023930150,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.04]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023932253,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.04]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02883155]]]
["bitfinex","BTCUSD",1745023932423,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84307.0,0.02],[84300.0,0.04]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023934461,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84311.0,0.04061527],[84307.0,0.02]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023937391,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84311.0,0.04061527],[84307.0,0.02]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023951594,[[84334.0,0.1372754],[84324.0,0.01305],[84319.0,4.515e-05],[84313.0,0.00888407],[84311.0,0.04061527]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023953589,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84311.0,0.04061527],[82800.0,0.011619]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023953790,[[84334.0,0.1372754],[84319.0,4.515e-05],[84313.0,0.00888407],[84311.0,0.02209395],[82800.0,0.011619]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023954000,[[84334.0,0.1372754],[84327.0,0.01305],[84319.0,4.515e-05],[84313.0,0.00888407],[84311.0,0.02209395]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023957007,[[84334.0,0.1372754],[84327.0,0.01305],[84321.0,0.01852173],[84319.0,4.515e-05],[84313.0,0.00888407]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023963035,[[84334.0,0.1372754],[84321.0,0.01852173],[84319.0,4.515e-05],[84313.0,0.00888407],[82811.0,0.004]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023963332,[[84334.0,0.1372754],[84321.0,0.01852173],[84319.0,0.01309515],[84313.0,0.00888407],[82811.0,0.004]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023965268,[[84334.0,0.1372754],[84321.0,0.01852173],[84319.0,0.01309515],[84313.0,0.00888407],[84292.0,0.01852381]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02892124]]]
["bitfinex","BTCUSD",1745023966643,[[84334.0,0.1372754],[84321.0,0.01852173],[84319.0,0.01309515],[84313.0,0.00888407],[84305.0,0.05229787]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84384.0,0.01172734],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023966791,[[84344.0,0.11944791],[84335.0,3.658446],[84334.0,0.01782749],[84325.0,0.0591],[84321.0,0.01852173]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84441.0,0.02],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023966990,[[84344.0,0.11944791],[84335.0,0.01700912],[84321.0,0.01852173],[84299.0,0.01852305],[84192.0,0.001]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.01503984],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023967250,[[84345.0,0.0170093],[84344.0,0.11944791],[84321.0,0.01852173],[84299.0,0.01852305],[84293.0,0.07326717]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.00886021],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023967438,[[84345.0,0.0170093],[84321.0,0.01852173],[84299.0,0.01852305],[84293.0,0.07326717]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.00886021],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023967439,[[84346.0,0.11944791],[84345.0,0.0170093],[84321.0,0.01852173],[84319.0,0.01305],[84299.0,0.01852305]],[[84347.0,0.00112962],[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.00886021],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023967851,[[84346.0,0.14832895],[84327.0,0.03229787],[84321.0,0.01852173],[84319.0,0.01305],[84305.0,0.02]],[[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.00886021],[84431.0,0.00617906],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023967988,[[84350.0,0.11944791],[84346.0,0.02888104],[84321.0,0.01852173],[84319.0,0.01305],[84305.0,0.02]],[[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.00886021],[84431.0,0.00617906],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023968191,[[84350.0,0.11944791],[84347.0,0.01698385],[84346.0,0.01186969],[84321.0,0.01852173],[84319.0,0.01305]],[[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.00886021],[84431.0,0.00617906],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023968392,[[84350.0,0.13643244],[84346.0,0.01186969],[84321.0,0.01852173],[84319.0,0.01305],[84306.0,0.03852122]],[[84351.0,0.000842],[84366.0,0.000842],[84425.0,0.00886021],[84431.0,0.00617906],[84441.0,0.02]]]
["bitfinex","BTCUSD",1745023968594,[[84350.0,0.13643244],[84346.0,0.01186969],[84321.0,0.01852173],[84319.0,0.01305],[84306.0,0.03852122]],[[84351.0,0.000842],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84431.0,0.00617906]]]
["bitfinex","BTCUSD",1745023968892,[[84350.0,0.13643244],[84346.0,0.01186969],[84321.0,0.01852173],[84319.0,0.01305],[84306.0,0.03852122]],[[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84431.0,0.00617906],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745023969125,[[84353.0,0.11944791],[84350.0,0.01698453],[84346.0,0.01186969],[84321.0,0.01852173],[84319.0,0.01305]],[[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84431.0,0.00617906],[84506.0,0.001]]]
["bitfinex","BTCUSD",1745023969444,[[84353.0,0.11944791],[84351.0,0.0169859],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173]],[[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84431.0,0.00617906],[84463.0,0.00897597]]]
["bitfinex","BTCUSD",1745023969625,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84315.0,0.01851949]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84431.0,0.00617906]]]
["bitfinex","BTCUSD",1745023970656,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84431.0,0.00617906]]]
["bitfinex","BTCUSD",1745023970861,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84320.0,0.01851846]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84431.0,0.00617906]]]
["bitfinex","BTCUSD",1745023971261,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84320.0,0.01851846]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[86099.0,0.002]]]
["bitfinex","BTCUSD",1745023971759,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84320.0,0.01851846]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84544.0,0.01851845]]]
["bitfinex","BTCUSD",1745023972060,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84544.0,0.01851845]]]
["bitfinex","BTCUSD",1745023972224,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84305.0,0.03851848]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745023972424,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84305.0,0.02]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745023974027,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84305.0,0.02]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84571.0,1.1827461]]]
["bitfinex","BTCUSD",1745023975163,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84305.0,0.02]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023977387,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84306.0,0.03851895]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023978405,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84306.0,0.02]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023978716,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84313.0,0.01851893]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023979716,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023979916,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84317.0,0.01851886]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023983654,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[82816.0,0.00036384]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023986875,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.01852173],[84318.0,0.01851899]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023987037,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84318.0,0.01851899],[82816.0,0.00036384]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023987378,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84318.0,0.01851899],[84305.0,0.0385178]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023987669,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84318.0,0.01851899],[84305.0,0.02]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023989674,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84305.0,0.02],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023989872,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84307.0,0.03851904],[84305.0,0.02]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023992076,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[84307.0,0.03851904]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745023992986,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[84307.0,0.02]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745024000659,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[84310.0,0.05851913]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745024001681,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[84310.0,0.04]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745024001984,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[84313.0,0.01851908]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745024002288,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[82816.0,0.00036384]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745024003281,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[84321.0,0.03229787]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617903]]]
["bitfinex","BTCUSD",1745024003583,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84335.0,0.004738],[84321.0,0.03229787]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84433.0,0.00617894]]]
["bitfinex","BTCUSD",1745024003784,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.03229787],[82816.0,0.00036384]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84433.0,0.00617894]]]
["bitfinex","BTCUSD",1745024005185,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84321.0,0.03229787],[84310.0,0.05851861]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84433.0,0.00617894]]]
["bitfinex","BTCUSD",1745024005788,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.05851861],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84433.0,0.00617894]]]
["bitfinex","BTCUSD",1745024006181,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.05851861],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745024006367,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745024006567,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84257.0,0.01851905]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745024006792,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84537.0,0.04]]]
["bitfinex","BTCUSD",1745024009323,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84275.0,0.01851962]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84537.0,0.04]]]
["bitfinex","BTCUSD",1745024009467,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84275.0,0.01851962]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024010339,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024010643,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84286.0,0.01851879]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024011736,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024011939,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84295.0,0.01851914]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024012236,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024015246,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84298.0,0.01851872]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024016245,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024016547,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84300.0,0.05851875]],[[84360.0,0.00129343],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024017446,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84300.0,0.05851875]],[[84360.0,0.00148538],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024018574,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84300.0,0.05851875]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84503.0,0.00617912]]]
["bitfinex","BTCUSD",1745024018711,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84300.0,0.05851875]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024021263,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84300.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024021553,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84303.0,0.01851952]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024022329,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024024482,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84270.0,0.01851953]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024025589,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024025590,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024025908,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84270.0,0.01851953]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024028590,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[82811.0,0.004]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024028888,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84285.0,0.01894005]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024029939,[[84353.0,0.1364345],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84285.0,0.0004209]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024030201,[[84353.0,0.01698659],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84294.0,0.01851971]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024030608,[[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84294.0,0.01851971],[82811.0,0.004]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024030815,[[84354.0,0.01694999],[84350.0,0.00903725],[84346.0,0.01186969],[84310.0,0.04],[84294.0,0.01851971]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01282797],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024030977,[[84312.0,0.03187137],[84310.0,0.04],[84294.0,0.01851971],[84202.0,0.001],[82811.0,0.004]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.000842],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024031177,[[84355.0,0.01695889],[84327.0,0.11944791],[84313.0,2.246678],[84312.0,0.03187137],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.000842],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024031515,[[84356.0,0.01698582],[84327.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84186.0,0.00011]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.000842],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024031712,[[84327.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84186.0,0.00011],[84175.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.000842],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024032020,[[84328.0,0.01698582],[84327.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84175.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024032320,[[84329.0,0.11944791],[84328.0,0.01698582],[84312.0,0.03187137],[84310.0,0.04],[84176.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024032498,[[84330.0,0.01699087],[84329.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84177.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024032818,[[84331.0,0.11944791],[84330.0,0.01699087],[84312.0,0.03187137],[84310.0,0.04],[84178.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024033010,[[84331.0,0.11944791],[84330.0,0.01699087],[84312.0,0.03187137],[84310.0,0.04],[84179.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024033217,[[84332.0,0.01699159],[84331.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84179.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024033375,[[84333.0,0.11944791],[84332.0,0.01699159],[84312.0,0.03187137],[84310.0,0.04],[84180.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84489.0,0.14689148]]]
["bitfinex","BTCUSD",1745024033577,[[84333.0,0.11944791],[84332.0,0.02572195],[84312.0,0.03187137],[84310.0,0.04],[84181.0,0.031]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024033792,[[84334.0,0.01699159],[84333.0,0.11944791],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024034004,[[84335.0,0.11944791],[84334.0,0.01699159],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024034205,[[84335.0,0.11944791],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04],[84183.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024034405,[[84336.0,0.01699159],[84335.0,0.11944791],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024034640,[[84337.0,0.11944791],[84336.0,0.01699159],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024034943,[[84337.0,0.11944791],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04],[84300.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024035089,[[84338.0,0.01699943],[84337.0,0.11944791],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024035822,[[84338.0,0.01699943],[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04],[82833.0,0.00775515]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024036149,[[84332.0,0.00873036],[84312.0,0.03187137],[84310.0,0.04],[82833.0,0.00775515],[82816.0,0.00036384]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024036355,[[84339.0,0.01699943],[84333.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84180.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024036557,[[84333.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84160.0,0.001],[82816.0,0.00036384]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024036754,[[84340.0,0.01701498],[84333.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84286.0,0.00618003]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024037059,[[84341.0,0.01701498],[84333.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84286.0,0.00618003]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024037205,[[84333.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84286.0,0.00618003],[84181.0,0.031]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024037441,[[84333.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84287.0,0.01894326],[84286.0,0.00618003]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024037642,[[84334.0,0.01701498],[84333.0,0.11944791],[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024037841,[[84334.0,0.13646289],[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[84182.0,0.001]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024038390,[[84334.0,0.13646289],[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[84287.0,0.000421]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024038553,[[84334.0,0.13646289],[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[84293.0,0.0856098]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024039591,[[84334.0,0.13646289],[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[84293.0,0.06708767]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024039892,[[84334.0,0.13646289],[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[84296.0,0.01852243]],[[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024041696,[[84334.0,0.01701498],[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[82816.0,0.00036384]],[[84360.0,0.13878629],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021],[84433.0,0.00870283]]]
["bitfinex","BTCUSD",1745024041915,[[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[82816.0,0.00036384],[82811.0,0.004]],[[84359.0,0.11944791],[84360.0,0.01933838],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024042048,[[84332.0,0.00880985],[84312.0,0.03187137],[84310.0,0.04],[84249.0,0.0004209],[84180.0,0.001]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024042248,[[84312.0,0.03187137],[84310.0,0.04],[84249.0,0.0004209],[84180.0,0.001],[82800.0,0.011619]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024042448,[[84314.0,0.11944791],[84313.0,0.01702191],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024042791,[[84314.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787],[84162.0,0.001]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024043096,[[84315.0,0.01702191],[84314.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024043295,[[84316.0,0.11944791],[84315.0,0.01702191],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024043496,[[84316.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787],[84164.0,0.001]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024043706,[[84317.0,0.01702191],[84316.0,0.11944791],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024043862,[[84318.0,0.11944791],[84317.0,0.01702191],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024044061,[[84318.0,0.12825865],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787],[84166.0,0.001]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024044270,[[84319.0,0.01702191],[84318.0,0.12825865],[84312.0,0.03187137],[84310.0,0.04],[84283.0,0.03229787]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024044502,[[84320.0,0.11944791],[84319.0,0.01702191],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024044646,[[84320.0,0.11944791],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04],[84279.0,0.01852338]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024044849,[[84321.0,0.01702191],[84320.0,0.11944791],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024045146,[[84322.0,0.11944791],[84321.0,0.01702191],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024045566,[[84322.0,0.11944791],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04],[82834.0,0.00060362]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024045777,[[84323.0,0.01702191],[84322.0,0.11944791],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024045976,[[84324.0,0.11944791],[84323.0,0.01702191],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024046394,[[84325.0,0.01705895],[84324.0,0.11944791],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024046705,[[84326.0,0.11944791],[84325.0,0.01705895],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024046911,[[84327.0,0.01706956],[84326.0,0.11944791],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84398.0,0.01268371],[84425.0,0.00886021]]]
["bitfinex","BTCUSD",1745024048212,[[84327.0,0.01706956],[84326.0,0.11944791],[84318.0,0.00881074],[84312.0,0.03187137],[84310.0,0.04]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024050717,[[84327.0,0.01706956],[84326.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024053987,[[84328.0,0.11944791],[84327.0,0.01706956],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024054326,[[84329.0,0.01706765],[84328.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024054531,[[84330.0,0.11944791],[84329.0,0.01706765],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024054764,[[84330.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137],[84178.0,0.001]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024054967,[[84331.0,0.01706765],[84330.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024055170,[[84332.0,0.11944791],[84331.0,0.01706765],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024055572,[[84332.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137],[82834.0,0.00060362]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024055886,[[84333.0,0.01706765],[84332.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024056188,[[84334.0,0.11944791],[84333.0,0.01706765],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024056586,[[84334.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137],[82834.0,0.00060362]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024056757,[[84335.0,0.01706765],[84334.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84312.0,0.03187137]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024074326,[[84335.0,0.01706765],[84334.0,0.11944791],[84328.0,0.019147],[84318.0,0.00881074],[84314.0,0.01852259]],[[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84398.0,0.01268371]]]
["bitfinex","BTCUSD",1745024091549,[[84335.0,0.01706765],[84318.0,0.00881074],[84314.0,0.01852259],[82816.0,0.00036384],[82811.0,0.004]],[[84358.0,0.11944791],[84359.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024091852,[[84318.0,0.00881074],[84314.0,0.01852259],[84166.0,0.00011],[83829.0,0.03782],[82816.0,0.00036384]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84510.0,0.036511]]]
["bitfinex","BTCUSD",1745024092030,[[84319.0,0.11944791],[84318.0,0.00881074],[84314.0,0.01852259],[84295.0,0.03229787],[84166.0,0.00111]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024092194,[[84319.0,0.1365156],[84314.0,0.01852259],[84295.0,0.03229787],[84167.0,0.001],[84166.0,0.00011]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024094299,[[84319.0,0.1365156],[84318.0,0.00885515],[84314.0,0.01852259],[84295.0,0.03229787],[84167.0,0.001]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024095553,[[84319.0,0.1365156],[84318.0,0.00885515],[84314.0,0.01852259],[84295.0,0.03229787],[84280.0,0.01894444]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024100585,[[84319.0,0.1365156],[84318.0,0.00885515],[84314.0,0.01852259],[84280.0,0.01894444],[82816.0,0.00036384]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024100784,[[84319.0,0.1365156],[84318.0,0.00885515],[84314.0,0.01852259],[84280.0,0.01894444],[84270.0,0.00618044]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024100980,[[84319.0,0.01706769],[84318.0,0.00885515],[84314.0,0.01852259],[84280.0,0.01894444],[84270.0,0.00618044]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024101279,[[84319.0,0.01706769],[84318.0,0.00885515],[84314.0,0.01852259],[84280.0,0.0004209],[84270.0,0.00618044]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024103091,[[84319.0,0.01706769],[84318.0,0.00885515],[84314.0,0.01852259],[84285.0,0.03271877],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024103983,[[84320.0,0.11944791],[84319.0,0.01706769],[84318.0,0.00885515],[84314.0,0.01852259],[84285.0,0.03271877]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024104300,[[84321.0,0.01714779],[84320.0,0.11944791],[84318.0,0.00885515],[84314.0,0.01852259],[84300.0,0.07229787]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024104439,[[84322.0,0.11944791],[84321.0,0.01714779],[84318.0,0.00885515],[84314.0,0.01852259],[84300.0,0.07229787]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024104789,[[84323.0,0.01714847],[84322.0,0.11944791],[84318.0,0.00885515],[84314.0,0.01852259],[84300.0,0.07229787]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024104970,[[84324.0,0.11944791],[84323.0,0.01714847],[84318.0,0.00885515],[84314.0,0.01852259],[84300.0,0.07229787]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024105165,[[84324.0,0.11944791],[84318.0,0.00885515],[84314.0,0.01852259],[84300.0,0.07229787],[84172.0,0.001]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024105373,[[84325.0,0.01714847],[84324.0,0.11944791],[84318.0,0.00885515],[84314.0,0.01852259],[84300.0,0.07229787]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745024105965,[[84325.0,0.01714847],[84324.0,0.11944791],[84318.0,0.00885515],[84314.0,0.01852259],[84300.0,0.07229787]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024110734,[[84325.0,0.01714847],[84324.0,0.11944791],[84318.0,0.00885515],[84300.0,0.07229787],[82816.0,0.00036384]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024111054,[[84325.0,0.01714847],[84324.0,0.11944791],[84321.0,0.01852421],[84318.0,0.00885515],[84300.0,0.07229787]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024121581,[[84325.0,0.01714847],[84324.0,0.11944791],[84321.0,0.01852421],[84318.0,0.00885515],[84300.0,0.04]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024162098,[[84325.0,0.01714847],[84324.0,0.11944791],[84321.0,0.01852421],[84318.0,0.00885515],[84316.0,0.035545]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024171026,[[84325.0,0.01714847],[84324.0,0.11944791],[84318.0,0.00885515],[84316.0,0.035545],[84280.0,0.0189455]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024171327,[[84325.0,0.0356729],[84324.0,0.11944791],[84318.0,0.00885515],[84316.0,0.035545],[84280.0,0.0189455]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024172030,[[84325.0,0.0356729],[84324.0,0.11944791],[84318.0,0.00885515],[84316.0,0.035545],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84433.0,0.00885232]]]
["bitfinex","BTCUSD",1745024174127,[[84325.0,0.0356729],[84324.0,0.11944791],[84318.0,0.00885515],[84316.0,0.035545],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84401.0,0.00702229]]]
["bitfinex","BTCUSD",1745024181283,[[84325.0,0.0356114],[84324.0,0.11944791],[84318.0,0.00885515],[84316.0,0.035545],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84401.0,0.00702229]]]
["bitfinex","BTCUSD",1745024183789,[[84325.0,0.0356114],[84324.0,0.11944791],[84318.0,0.00885515],[84280.0,0.0004209],[82833.0,0.00775515]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84401.0,0.00702229]]]
["bitfinex","BTCUSD",1745024185286,[[84325.0,0.0356114],[84324.0,0.11944791],[84318.0,0.00885515],[84280.0,0.0004209],[84278.0,0.01852443]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84401.0,0.00702229]]]
["bitfinex","BTCUSD",1745024191940,[[84325.0,0.0356114],[84324.0,0.11944791],[84318.0,0.00885515],[84291.0,0.0244209],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84394.0,0.0008422],[84401.0,0.00702229]]]
["bitfinex","BTCUSD",1745024192138,[[84325.0,0.0356114],[84324.0,0.11944791],[84318.0,0.00885515],[84291.0,0.0244209],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024197239,[[84325.0,0.0356114],[84318.0,0.00885515],[84294.0,0.03229787],[84291.0,0.0244209],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024197740,[[84325.0,0.0356114],[84318.0,0.00885515],[84291.0,0.0244209],[84280.0,0.0004209],[84273.0,0.01852465]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024203288,[[84325.0,0.0356114],[84318.0,0.00885515],[84291.0,0.0244209],[84280.0,0.0004209],[82811.0,0.004]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024203506,[[84326.0,0.035546],[84325.0,0.0356114],[84318.0,0.00885515],[84291.0,0.0244209],[84280.0,0.0004209]],[[84358.0,0.11963986],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024203954,[[84327.0,0.01714317],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[84291.0,0.0244209]],[[84358.0,0.11957712],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024206398,[[84327.0,0.01714317],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[84293.0,0.09938554]],[[84358.0,0.11957712],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024216738,[[84327.0,0.01714317],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[84313.0,0.03229787]],[[84358.0,0.11957712],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024216931,[[84328.0,0.11944791],[84327.0,0.01714317],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515]],[[84358.0,0.11957712],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024217138,[[84328.0,0.11944791],[84327.0,0.01714317],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024217469,[[84329.0,0.01713115],[84328.0,0.11944791],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024217620,[[84330.0,0.11944791],[84329.0,0.01713115],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024217804,[[84330.0,0.13657837],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[84178.0,0.001]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024218003,[[84330.0,0.13657837],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[84274.0,0.01852398]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024219045,[[84330.0,0.13657837],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[82834.0,0.00060362]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024219210,[[84330.0,0.13657837],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[84278.0,0.01852396]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024219509,[[84330.0,0.13657837],[84326.0,0.035546],[84325.0,0.01852443],[84318.0,0.00885515],[84302.0,0.03229787]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024219746,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84302.0,0.03229787],[82834.0,0.00060362]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024225910,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84302.0,0.03229787],[84183.0,0.01852398]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024226907,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84302.0,0.03229787],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024227207,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84302.0,0.03229787],[84221.0,0.01852398]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024227806,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84221.0,0.01852398],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024227972,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84301.0,0.03229787],[84221.0,0.01852398]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024228173,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84301.0,0.03229787],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024228376,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84301.0,0.03229787],[84243.0,0.01852399]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024229523,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84301.0,0.03229787],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024229825,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84301.0,0.03229787],[84256.0,0.01852402]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024230826,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84301.0,0.03229787],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024231035,[[84330.0,0.13657837],[84325.0,0.01852443],[84318.0,0.00885515],[84301.0,0.03229787],[84263.0,0.01852404]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024231327,[[84330.0,0.13657837],[84318.0,0.00885515],[84301.0,0.03229787],[84263.0,0.01852404],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024231502,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[84263.0,0.01852404]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024232026,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024232332,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[84267.0,0.01860396]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024232954,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[84267.0,8e-05]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024233736,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[84275.0,0.01852388]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024234760,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024235078,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[84280.0,0.01894474]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024236066,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[84280.0,0.0004209]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024236366,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84301.0,0.03229787],[84283.0,0.01852384]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024241330,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84283.0,0.01852384],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024241666,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84304.0,0.03229787],[84283.0,0.01852384]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024242269,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84304.0,0.03229787],[82833.0,0.00775515]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024245682,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84304.0,0.03229787],[84281.0,0.05079657]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024246589,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84304.0,0.03229787],[84281.0,0.03227268]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024246892,[[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[84304.0,0.03229787],[84284.0,0.01852389]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024249874,[[84330.0,0.13657837],[84329.0,0.01852311],[84319.0,0.03229787],[84318.0,0.00885515],[84284.0,0.01852389]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024250074,[[84331.0,0.03229787],[84330.0,0.13657837],[84329.0,0.01852311],[84318.0,0.00885515],[82816.0,0.00036384]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024250307,[[84331.0,0.03229787],[84329.0,0.01852311],[84318.0,0.00885515],[82816.0,0.00036384]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024250308,[[84332.0,0.11944791],[84331.0,0.04939399],[84329.0,0.01852311],[84318.0,0.00885515],[84287.0,0.01894401]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024250509,[[84332.0,0.13653992],[84329.0,0.01852311],[84322.0,0.03229787],[84318.0,0.00885515],[84287.0,0.01894401]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024252233,[[84332.0,0.13653992],[84329.0,0.01852311],[84322.0,0.03229787],[84318.0,0.00885515],[84287.0,0.000421]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024255246,[[84332.0,0.13653992],[84329.0,0.01852311],[84322.0,0.03229787],[84318.0,0.00885515],[84289.0,0.01852227]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024256248,[[84332.0,0.13653992],[84329.0,0.01852311],[84322.0,0.03229787],[84318.0,0.00885515],[82816.0,0.00036384]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024256539,[[84332.0,0.13653992],[84329.0,0.01852311],[84322.0,0.03229787],[84318.0,0.00885515],[84290.0,0.01852228]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024256946,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.07229787],[84290.0,0.01852228]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024262191,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.07229787],[82811.0,0.004]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024265396,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.07229787],[84291.0,0.04294296]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024270641,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84291.0,0.04294296]],[[84358.0,0.00019195],[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024270767,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84291.0,0.04294296]],[[84360.0,0.01914643],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024270768,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84291.0,0.04294296]],[[84360.0,0.01433838],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745024270981,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84304.0,0.03229787]],[[84360.0,0.01433838],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84510.0,0.035511]]]
["bitfinex","BTCUSD",1745024277169,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84304.0,0.03229787]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84510.0,0.035511]]]
["bitfinex","BTCUSD",1745024282972,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84304.0,0.03229787]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84432.0,0.00900208]]]
["bitfinex","BTCUSD",1745024286511,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84304.0,0.03229787]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745024287709,[[84332.0,0.13653992],[84329.0,0.01852311],[84318.0,0.00885515],[84310.0,0.04],[84304.0,0.03229787]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84432.0,0.00876053]]]
["bitfinex","BTCUSD",1745024291615,[[84332.0,0.13653992],[84318.0,0.00885515],[84310.0,0.04],[84304.0,0.03229787],[82816.0,0.00036384]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84432.0,0.00876053]]]
["bitfinex","BTCUSD",1745024291773,[[84332.0,0.13653992],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[82816.0,0.00036384]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84432.0,0.00876053]]]
["bitfinex","BTCUSD",1745024292115,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84293.0,0.08560966]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84426.0,0.00617967]]]
["bitfinex","BTCUSD",1745024292260,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84293.0,0.06708767]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84426.0,0.00617967]]]
["bitfinex","BTCUSD",1745024292914,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84293.0,0.06708767]],[[84360.0,0.01428818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745024293080,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84293.0,0.06708767]],[[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[86100.0,0.05]]]
["bitfinex","BTCUSD",1745024293308,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84293.0,0.06708767]],[[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84426.0,0.00617958]]]
["bitfinex","BTCUSD",1745024293521,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84293.0,0.06708767]],[[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745024295342,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84294.0,0.01852171]],[[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[86111.0,0.05]]]
["bitfinex","BTCUSD",1745024296851,[[84332.0,0.1550607],[84319.0,0.03229787],[84318.0,0.00885515],[84310.0,0.04],[84294.0,0.01852171]],[[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84492.0,0.00617932]]]
["bitfinex","BTCUSD",1745024297012,[[84332.0,0.1550607],[84318.0,0.00885515],[84310.0,0.04],[84294.0,0.01852171],[82800.0,0.011619]],[[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422],[84432.0,0.00901717]]]
["bitfinex","BTCUSD",1745024297212,[[84332.0,0.1550607],[84318.0,0.00885515],[84310.0,0.04],[84294.0,0.01852171],[82800.0,0.011619]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024297511,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84294.0,0.01852171],[82800.0,0.011619]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024299052,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[82800.0,0.011619],[82797.0,8e-05]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024299419,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84286.0,0.01852282],[82800.0,0.011619]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024300351,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[82800.0,0.011619],[82797.0,8e-05]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024300679,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84291.0,0.04294369],[82800.0,0.011619]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024301253,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84298.0,0.03229787],[84291.0,0.04294369]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024301654,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84298.0,0.03229787],[84291.0,0.0244209]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024301956,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84298.0,0.03229787],[84294.0,0.01852275]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024302251,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84298.0,0.03229787],[82800.0,0.011619]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024305463,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84298.0,0.03229787],[84280.0,0.01894368]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024310703,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84280.0,0.01894368],[82797.0,8e-05]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024312311,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84280.0,0.0004209],[82797.0,8e-05]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024313316,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84280.0,0.0004209]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024315576,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84281.0,0.056975]],[[84359.0,0.11944791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024320285,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84281.0,0.056975]],[[84359.0,0.11754791],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024320996,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84281.0,0.056975]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024322200,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84281.0,0.03845235]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024325534,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84288.0,0.01894372]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024326631,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84288.0,0.0004211]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024326831,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84292.0,0.01852262]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024330169,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[82811.0,0.004]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024330302,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84286.0,0.01852263]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024332253,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[82811.0,0.004]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024335381,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84240.0,0.01852245]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024336377,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[82811.0,0.004]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024336578,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84258.0,0.01852259]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024337681,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[82811.0,0.004]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024337979,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84267.0,0.01860259]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024338980,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84267.0,8e-05]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024339141,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84273.0,0.01852246]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024340180,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[82811.0,0.004]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024340484,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84278.0,0.01852246]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024341486,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[82811.0,0.004]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024341782,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84281.0,0.05697481]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024342183,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84301.0,0.03229787],[84281.0,0.03845235]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024343087,[[84332.0,0.03561279],[84318.0,0.00885515],[84310.0,0.04],[84281.0,0.03845235],[82800.0,0.011619]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024343881,[[84332.0,0.03561279],[84318.0,0.00885515],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03845235]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024344582,[[84332.0,0.03561279],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03845235],[82797.0,8e-05]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024345291,[[84332.0,0.03561279],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03845235],[84275.0,0.01852298]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024347726,[[84332.0,0.03561279],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03845235],[82797.0,8e-05]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024348127,[[84332.0,0.03561279],[84312.0,0.02],[84310.0,0.04],[84283.0,0.01852302],[84281.0,0.03845235]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024352235,[[84332.0,0.03561279],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03845235],[82797.0,8e-05]],[[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024355057,[[84332.0,0.03561279],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[82797.0,8e-05]],[[84358.0,0.01306642],[84359.0,0.11767602],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418]]]
["bitfinex","BTCUSD",1745024355293,[[84332.0,0.03561279],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[82797.0,8e-05]],[[84357.0,0.11944791],[84358.0,0.01319453],[84360.0,0.01298818],[84366.0,0.000842],[84392.0,0.0008418]]]
["bitfinex","BTCUSD",1745024355438,[[84332.0,0.01709201],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[84263.0,0.00618042]],[[84355.0,0.11944791],[84357.0,0.00012811],[84358.0,0.01306642],[84360.0,0.01298818],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024355638,[[84332.0,0.01709201],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[84263.0,0.00618042]],[[84355.0,0.11957602],[84358.0,0.01306642],[84360.0,0.01298818],[84366.0,0.000842],[84507.0,0.001]]]
["bitfinex","BTCUSD",1745024355861,[[84326.0,0.01852499],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[84263.0,0.00618042]],[[84351.0,0.11944791],[84355.0,0.00012811],[84358.0,0.01306642],[84360.0,0.01298818],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024356067,[[84326.0,0.01852499],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[84160.0,0.001]],[[84350.0,0.0119576],[84351.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84502.0,0.01852558]]]
["bitfinex","BTCUSD",1745024356381,[[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[84260.0,0.01852558],[84254.0,0.00618068]],[[84349.0,0.11944791],[84350.0,0.01208571],[84360.0,0.01298818],[84366.0,0.000842],[84502.0,0.001]]]
["bitfinex","BTCUSD",1745024356528,[[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[84260.0,0.01852558]],[[84349.0,0.11957602],[84350.0,0.0119576],[84360.0,0.01298818],[84366.0,0.000842],[84501.0,0.001]]]
["bitfinex","BTCUSD",1745024356731,[[84317.0,0.01699129],[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268]],[[84349.0,0.11957602],[84350.0,0.0119576],[84360.0,0.01298818],[84366.0,0.000842],[84501.0,0.001]]]
["bitfinex","BTCUSD",1745024358679,[[84317.0,0.01699129],[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268]],[[84348.0,0.11944791],[84349.0,0.00012811],[84350.0,0.0119576],[84360.0,0.01298818],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024358832,[[84317.0,0.01699129],[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268]],[[84347.0,0.01315336],[84348.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84500.0,0.001]]]
["bitfinex","BTCUSD",1745024359031,[[84317.0,0.01699129],[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268]],[[84346.0,0.11944791],[84347.0,0.01328147],[84360.0,0.01298818],[84366.0,0.000842],[84499.0,0.001]]]
["bitfinex","BTCUSD",1745024359266,[[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[82811.0,0.004]],[[84346.0,0.11957602],[84347.0,0.01315336],[84360.0,0.01298818],[84366.0,0.000842],[84498.0,0.0922]]]
["bitfinex","BTCUSD",1745024359881,[[84317.0,0.01699376],[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268]],[[84346.0,0.11957602],[84347.0,0.01315336],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.02252723]]]
["bitfinex","BTCUSD",1745024360194,[[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[82811.0,0.004]],[[84346.0,0.11957602],[84347.0,0.01315336],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.02252723]]]
["bitfinex","BTCUSD",1745024360375,[[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268],[82811.0,0.004]],[[84345.0,0.01327294],[84346.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.02252723]]]
["bitfinex","BTCUSD",1745024360572,[[84317.0,0.01699294],[84316.0,0.01852647],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268]],[[84344.0,0.11944791],[84345.0,0.01340105],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.02252723]]]
["bitfinex","BTCUSD",1745024360825,[[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84310.0,0.04],[84281.0,0.03227268]],[[84344.0,0.11957602],[84345.0,0.01327294],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.02252723]]]
["bitfinex","BTCUSD",1745024361139,[[84317.0,0.01699211],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84310.0,0.04]],[[84344.0,0.11957602],[84345.0,0.01327294],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.02252723]]]
["bitfinex","BTCUSD",1745024362238,[[84317.0,0.01699211],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84310.0,0.04]],[[84344.0,0.11957602],[84345.0,0.01327294],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745024362438,[[84317.0,0.01699211],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84310.0,0.04]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84489.0,0.004],[86069.0,0.002]]]
["bitfinex","BTCUSD",1745024362738,[[84317.0,0.01699211],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84310.0,0.04]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84444.0,0.0608418],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745024363331,[[84317.0,0.01699211],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84310.0,0.04]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02618068],[84444.0,0.0608418]]]
["bitfinex","BTCUSD",1745024363535,[[84317.0,0.01699211],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84310.0,0.04]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024368397,[[84318.0,0.03229787],[84317.0,0.01699211],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024368864,[[84319.0,0.01708884],[84318.0,0.03229787],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024369026,[[84319.0,0.01708884],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84167.0,0.001]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024369197,[[84319.0,0.01708884],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84306.0,0.05229787]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024369549,[[84320.0,0.01709048],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84306.0,0.05229787]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024369757,[[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84306.0,0.05229787],[84164.0,0.001]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024369960,[[84317.0,0.01709048],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84306.0,0.05229787]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024374292,[[84317.0,0.01709048],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84306.0,0.05229787]],[[84344.0,0.13153362],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024375851,[[84317.0,0.01709048],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84306.0,0.05229787]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024376235,[[84317.0,0.01709048],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84306.0,0.02]],[[84344.0,0.11957602],[84360.0,0.01298818],[84366.0,0.000842],[84440.0,0.02],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745024383045,[[84317.0,0.01709048],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84311.0,0.02209395]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745024383227,[[84317.0,0.13653839],[84316.0,0.01852647],[84314.0,0.022094],[84312.0,0.02],[84311.0,0.02209395]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745024383852,[[84317.0,0.13653839],[84316.0,0.01852647],[84312.0,0.02],[84311.0,0.02209395],[82811.0,0.004]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745024383996,[[84318.0,0.035548],[84317.0,0.13653839],[84316.0,0.01852647],[84312.0,0.02],[84311.0,0.02209395]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745024384202,[[84319.0,0.01704188],[84318.0,0.035548],[84317.0,0.11944791],[84316.0,0.01852647],[84312.0,0.02]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745024384873,[[84319.0,0.01704188],[84318.0,0.0444156],[84317.0,0.11944791],[84316.0,0.01852647],[84312.0,0.02]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745024388075,[[84319.0,0.01704188],[84318.0,0.0444156],[84317.0,0.11944791],[84316.0,0.01852647],[84312.0,0.03204577]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84370.0,0.0008418]]]
["bitfinex","BTCUSD",1745024393656,[[84319.0,0.01704188],[84318.0,0.0444156],[84317.0,0.11944791],[84316.0,0.01852647],[84312.0,0.03204577]],[[84344.0,0.11957602],[84351.0,0.01208612],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024399880,[[84319.0,0.01704188],[84318.0,0.0088676],[84317.0,0.11944791],[84316.0,0.01852647],[84312.0,0.03204577]],[[84344.0,0.11957602],[84351.0,0.01208612],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024400786,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84316.0,0.01852647],[84312.0,0.03204577]],[[84344.0,0.11957602],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024400787,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84316.0,0.01852647],[84312.0,0.03204577]],[[84344.0,0.00012811],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84402.0,0.00702268]]]
["bitfinex","BTCUSD",1745024400953,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84316.0,0.01852647],[84312.0,0.03204577]],[[84344.0,0.00012811],[84357.0,0.01163379],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024401154,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84316.0,0.01852647],[84312.0,0.03204577]],[[84344.0,0.00012811],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745024401974,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84312.0,0.03204577],[82833.0,0.00775515]],[[84344.0,0.00012811],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[84402.0,0.000842]]]
["bitfinex","BTCUSD",1745024404603,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84312.0,0.03204577],[82833.0,0.00775515]],[[84344.0,0.00012811],[84360.0,0.01298818],[84363.0,0.01197477],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024410847,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84312.0,0.03204577],[84308.0,0.04]],[[84344.0,0.00012811],[84360.0,0.01298818],[84363.0,0.01197477],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024423993,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84312.0,0.03204577],[84308.0,0.04]],[[84344.0,0.00012811],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[86129.0,0.002]]]
["bitfinex","BTCUSD",1745024424279,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84312.0,0.03204577],[84308.0,0.04]],[[84344.0,0.00012811],[84360.0,0.01298818],[84363.0,0.01184055],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024424983,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84312.0,0.03204577],[84308.0,0.04]],[[84344.0,0.00012811],[84360.0,0.01298818],[84365.0,0.000842],[84366.0,0.000842],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745024425132,[[84320.0,0.11944791],[84319.0,0.01704188],[84318.0,0.0088676],[84312.0,0.03204577],[84308.0,0.04]],[[84344.0,0.00012811],[84360.0,0.01298818],[84364.0,0.0118097],[84365.0,0.000842],[84366.0,0.000842]]]
["bitfinex","BTCUSD",1745024543327,[[84322.0,0.11944791],[84319.0,0.03556637],[84318.0,0.0088676],[84314.0,0.012989],[84301.0,0.03229787]],[[84343.0,0.00012811],[84360.0,0.01298818],[84365.0,0.000842],[84479.0,0.012988],[84595.0,0.01852375]]]
["bitfinex","BTCUSD",1745024606550,[[84342.0,0.13636966],[84322.0,0.01852258],[84315.0,0.03229012],[84311.0,0.02209395],[84310.0,0.04]],[[84360.0,0.01298818],[84365.0,0.000842],[84370.0,0.0008418],[84393.0,0.0008418],[84507.0,0.00617914]]]
["bitfinex","BTCUSD",1745024630463,[[84342.0,0.13636966],[84337.0,0.01851796],[84330.0,0.012988],[84312.0,0.02],[84310.0,0.07229012]],[[84360.0,0.01298818],[84365.0,0.000842],[84370.0,0.0008418],[84393.0,0.0008418],[84394.0,0.0008422]]]
["bitfinex","BTCUSD",1745024703080,[[84391.0,0.01394153],[84390.0,0.04666805],[84347.0,0.01851834],[84312.0,0.02],[82816.0,0.00036384]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84442.0,0.02],[84508.0,0.00617868]]]
["bitfinex","BTCUSD",1745024723511,[[84390.0,0.05567064],[84383.0,0.01191138],[84347.0,0.01851834],[82833.0,0.00775515],[82816.0,0.00036384]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84401.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024742423,[[84390.0,0.05567064],[84383.0,0.01191138],[84361.0,0.01851326],[82834.0,0.00060362],[82833.0,0.00775515]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84401.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024759362,[[84390.0,0.05567064],[84383.0,0.01191138],[84361.0,0.01851326],[84337.0,0.01851419],[82834.0,0.00060362]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84401.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024763575,[[84390.0,0.05567064],[84383.0,0.01191138],[84361.0,0.01851326],[84153.0,0.00019626],[82833.0,0.00775515]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84401.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024780305,[[84390.0,0.05567064],[84379.0,0.01169339],[84361.0,0.01851326],[84331.0,0.01851475],[82834.0,0.00060362]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84401.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024800436,[[84391.0,0.02327953],[84390.0,0.05567064],[84365.0,0.01851545],[84317.0,0.01851384],[84315.0,0.00617719]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84397.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024812506,[[84391.0,0.02322654],[84390.0,0.05567064],[84385.0,0.01185651],[84365.0,0.01851545],[82834.0,0.00060362]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84397.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024840737,[[84391.0,0.02321815],[84390.0,0.05567064],[84385.0,0.01185651],[84365.0,0.01851545],[82834.0,0.00060362]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84397.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024851482,[[84390.0,0.05567064],[84385.0,0.01185651],[84365.0,0.01851545],[84341.0,0.01851372],[82834.0,0.00060362]],[[84392.0,0.0008869],[84393.0,0.0008418],[84394.0,0.0008422],[84397.0,0.000842],[84403.0,0.02400243]]]
["bitfinex","BTCUSD",1745024864938,[[84400.0,1.4253154],[84390.0,0.05567064],[84385.0,0.01185651],[84248.0,0.001],[82841.0,0.004]],[[84401.0,4.511e-05],[84403.0,0.02316023],[84486.0,0.02469542],[84545.0,0.02],[84549.0,0.004]]]
["bitfinex","BTCUSD",1745024928283,[[84424.0,0.13684942],[84420.0,0.00886558],[84394.0,0.0591],[84390.0,0.04666805],[82843.0,0.00035769]],[[84425.0,0.00898235],[84429.0,0.004],[84438.0,0.04],[84475.0,0.0115671],[84506.0,0.00617373]]]
["bitfinex","BTCUSD",1745024982242,[[84424.0,0.05289751],[84420.0,0.00886558],[84403.0,0.01850381],[84390.0,0.04666805],[82816.0,0.00036384]],[[84425.0,0.00898235],[84429.0,0.004],[84438.0,0.04],[84475.0,0.0115671],[84488.0,0.02617373]]]
["bitfinex","BTCUSD",1745024990603,[[84418.0,0.11944791],[84417.0,0.01572332],[84403.0,0.02745993],[84390.0,0.04666805],[84369.0,0.01850548]],[[84425.0,0.00898235],[84429.0,0.004],[84438.0,0.04],[84475.0,0.0115671],[84488.0,0.02617373]]]
["bitfinex","BTCUSD",1745025032223,[[84424.0,0.13520545],[84403.0,0.02745993],[84390.0,0.04666805],[84367.0,0.00617365],[82811.0,0.004]],[[84425.0,0.00898235],[84429.0,0.004],[84438.0,0.04],[84467.0,0.01170455],[84488.0,0.02]]]
["bitfinex","BTCUSD",1745025122205,[[84424.0,0.13520545],[84416.0,0.01850131],[84403.0,0.00895612],[84390.0,0.04666805],[82816.0,0.00036384]],[[84425.0,0.00955235],[84429.0,0.004],[84438.0,0.04],[84471.0,0.0316683],[84488.0,0.02]]]
["bitfinex","BTCUSD",1745025262278,[[84421.0,0.14654364],[84416.0,0.01850131],[84403.0,0.00893497],[84390.0,0.04666805],[82841.0,0.004]],[[84425.0,0.00955235],[84429.0,0.004],[84438.0,0.04],[84459.0,0.0004212],[84461.0,0.01183223]]]
["bitfinex","BTCUSD",1745025321299,[[84424.0,0.13452316],[84421.0,0.01201357],[84416.0,0.01850131],[84388.0,0.00617322],[84371.0,0.01850419]],[[84425.0,0.00955235],[84429.0,0.004],[84438.0,0.04],[84459.0,0.0004212],[84462.0,0.02]]]
["bitfinex","BTCUSD",1745025340424,[[84424.0,0.13452316],[84421.0,0.01201357],[84416.0,0.01850131],[84388.0,0.00617322],[84285.0,0.0004209]],[[84425.0,0.00955235],[84429.0,0.004],[84438.0,0.04],[84459.0,0.0004212],[84462.0,0.02]]]
["bitfinex","BTCUSD",1745025389269,[[84428.0,0.13450309],[84421.0,0.01201357],[84420.0,0.01849832],[84390.0,0.04666805],[84363.0,0.01850139]],[[84429.0,0.004],[84438.0,0.04],[84459.0,0.0004212],[84462.0,0.02],[84479.0,0.01191465]]]
["bitfinex","BTCUSD",1745025466484,[[84421.0,0.01511728],[84420.0,0.01849832],[84406.0,0.01182203],[84391.0,0.0008422],[84390.0,0.04666805]],[[84429.0,0.00486],[84438.0,0.05215013],[84459.0,0.0004212],[84624.0,6.2629],[86249.0,0.002]]]
["bitfinex","BTCUSD",1745025578005,[[84412.0,0.02174132],[84411.0,0.01850818],[84403.0,0.01855311],[84398.0,0.01178403],[84391.0,0.0008422]],[[84414.0,0.15],[84429.0,0.00486],[84438.0,0.04],[84440.0,0.03176862],[84459.0,0.0004212]]]
["bitfinex","BTCUSD",1745025730882,[[84408.0,0.01850633],[84403.0,0.00903001],[84391.0,0.01269187],[82909.0,8e-05],[82904.0,0.002]],[[84414.0,0.135],[84429.0,0.00486],[84438.0,0.04],[84444.0,0.06],[84445.0,0.06]]]
["bitfinex","BTCUSD",1745025769614,[[84408.0,0.01850633],[84403.0,0.00903001],[84391.0,0.0008422],[84390.0,0.05839398],[84383.0,0.018506]],[[84413.0,0.11944791],[84414.0,0.135],[84429.0,0.01642941],[84438.0,0.04],[84444.0,0.06]]]
["bitfinex","BTCUSD",1745025856370,[[84413.0,0.01572428],[84412.0,0.11944791],[84403.0,0.00903001],[84391.0,0.0008422],[84390.0,0.04666805]],[[84414.0,0.13054475],[84429.0,0.00486],[84438.0,0.04],[84444.0,0.06],[84452.0,0.03174662]]]
["bitfinex","BTCUSD",1745025946381,[[84430.0,0.13328543],[84428.0,0.018498],[84416.0,0.00896128],[84404.0,0.01849757],[84344.0,0.000842]],[[84438.0,0.04],[84444.0,0.06],[84452.0,0.02],[84472.0,0.0204211],[84497.0,0.01163386]]]
["bitfinex","BTCUSD",1745026036467,[[84437.0,0.13332534],[84416.0,0.00896128],[84399.0,0.01849968],[84390.0,0.04666805],[84385.0,0.01185651]],[[84438.0,0.04],[84444.0,0.06],[84452.0,0.02],[84472.0,0.0204211],[84497.0,0.01163386]]]
["bitfinex","BTCUSD",1745026056366,[[84440.0,0.26456868],[84431.0,0.0591],[84416.0,0.00896128],[84288.0,0.001],[82926.0,0.00163925]],[[84441.0,0.01307645],[84444.0,0.06],[84452.0,0.02],[84472.0,0.0204211],[84497.0,0.01189363]]]
["bitfinex","BTCUSD",1745026100313,[[84442.0,0.14214292],[84422.0,0.035489],[84408.0,0.0008422],[84404.0,0.01849795],[84396.0,0.00617099]],[[84443.0,0.01334172],[84444.0,0.06],[84452.0,0.02],[84472.0,0.0204211],[84475.0,0.0004212]]]
["bitfinex","BTCUSD",1745026240913,[[84442.0,0.18044987],[84431.0,0.01849656],[84408.0,0.0008422],[84395.0,0.0008424],[84332.0,0.01849819]],[[84443.0,0.01467172],[84444.0,0.06],[84449.0,0.024],[84450.0,0.0003],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745026292202,[[84435.0,0.03875934],[84408.0,0.0008422],[84401.0,0.0008422],[84390.0,0.08217105],[84376.0,0.0008422]],[[84443.0,0.00967172],[84444.0,0.06],[84449.0,0.024],[84450.0,0.0003],[84452.0,0.02]]]
["bitfinex","BTCUSD",1745026382265,[[84443.0,1.66934985],[84435.0,0.02719933],[84431.0,0.01183611],[84430.0,0.0591],[82914.0,0.53673841]],[[84444.0,0.04603194],[84445.0,0.04],[84449.0,0.024],[84450.0,0.0003],[84499.0,0.0004211]]]
["bitfinex","BTCUSD",1745026404532,[[84447.0,3.00891906],[84438.0,0.01849383],[84435.0,0.0087015],[84313.0,0.00011604],[84310.0,0.04]],[[84449.0,0.024],[84450.0,0.0003],[84478.0,0.0004211],[84529.0,0.064],[84598.0,0.035485]]]
["bitfinex","BTCUSD",1745026468241,[[84457.0,0.11944791],[84446.0,0.01849429],[84435.0,0.0087015],[84392.0,0.01849567],[84304.0,0.001]],[[84478.0,0.0004211],[84482.0,0.0004211],[84485.0,0.0004211],[84488.0,0.0204211],[86439.0,0.1]]]
["bitfinex","BTCUSD",1745026480525,[[84458.0,0.02892482],[84446.0,0.01849429],[84392.0,0.01849711],[82909.0,8e-05],[82904.0,0.002]],[[84478.0,0.0004211],[84482.0,0.0004211],[84485.0,0.0004211],[84488.0,0.0204211],[84509.0,0.004]]]
["bitfinex","BTCUSD",1745026570498,[[84458.0,0.02892482],[84451.0,0.01170857],[84450.0,0.01849954],[84435.0,0.011595],[84428.0,0.03127946]],[[84459.0,0.0004212],[84478.0,0.0004211],[84482.0,0.0004211],[84485.0,0.0004211],[84544.0,0.0004211]]]
["bitfinex","BTCUSD",1745026656363,[[84432.0,0.02724677],[84420.0,0.00129334],[84417.0,0.0008422],[84409.0,0.0008422],[84377.0,0.01934635]],[[84448.0,0.11944791],[84459.0,0.01217568],[84469.0,0.004],[84478.0,0.0004211],[84488.0,0.0204211]]]
["bitfinex","BTCUSD",1745026851514,[[84425.0,0.01850438],[84422.0,0.00897433],[84420.0,0.00129334],[84417.0,0.0008422],[84275.0,0.001]],[[84455.0,0.01448281],[84456.0,0.11944791],[84459.0,0.01217568],[84463.0,0.0004211],[84469.0,0.004]]]
["bitfinex","BTCUSD",1745026924342,[[84424.0,0.01850572],[84420.0,0.01027842],[84417.0,0.0008422],[84391.0,0.0008422],[84390.0,0.04751025]],[[84441.0,0.11944791],[84459.0,0.01217568],[84463.0,0.0004211],[84469.0,0.004],[84527.0,0.0204211]]]
["bitfinex","BTCUSD",1745027356130,[[84420.0,0.00080491],[84417.0,0.0008422],[84416.0,0.0008422],[84409.0,0.0008422],[84408.0,0.00970883]],[[84421.0,0.13107434],[84455.0,0.0004211],[84459.0,0.0004212],[84463.0,0.0004211],[84480.0,0.004737]]]
["bitfinex","BTCUSD",1745027466673,[[84420.0,0.00080491],[84417.0,0.0008422],[84416.0,0.0008422],[84413.0,0.01162676],[84409.0,0.0008422]],[[84455.0,0.0004211],[84459.0,0.0004212],[84518.0,0.004736],[84537.0,0.04],[84572.0,0.01850748]]]
["bitfinex","BTCUSD",1745027484994,[[84420.0,0.00080491],[84417.0,0.0008422],[84416.0,0.0008422],[84413.0,0.01191464],[84409.0,0.0008422]],[[84453.0,0.11944791],[84455.0,0.01215817],[84459.0,0.0004212],[84487.0,0.03480842],[84503.0,0.00905303]]]
["bitfinex","BTCUSD",1745027551213,[[84424.0,0.13476716],[84420.0,0.00976875],[84407.0,0.035503],[84404.0,0.06666667],[84386.0,0.0008422]],[[84454.0,0.11944791],[84455.0,0.0004211],[84459.0,0.0004212],[84472.0,0.0204211],[84476.0,0.01200941]]]
["bitfinex","BTCUSD",1745027644956,[[84424.0,0.11944791],[84423.0,0.01500534],[84420.0,0.00976875],[84404.0,0.06666667],[84402.0,0.0008422]],[[84454.0,0.11944791],[84455.0,0.0004211],[84459.0,0.0004212],[84472.0,0.0204211],[84486.0,0.01894114]]]
["bitfinex","BTCUSD",1745027764134,[[84426.0,0.04976916],[84425.0,0.11944791],[84420.0,0.00976875],[84404.0,0.06666667],[84335.0,0.0008422]],[[84454.0,0.11944791],[84455.0,0.0004211],[84459.0,0.0004212],[84472.0,0.0204211],[84486.0,0.01894114]]]
["bitfinex","BTCUSD",1745027901109,[[84430.0,0.13334969],[84429.0,0.01850057],[84420.0,0.01450175],[84390.0,0.04751025],[84371.0,0.01850161]],[[84455.0,0.0004211],[84459.0,0.0004212],[84472.0,0.0204211],[84486.0,0.01894114],[84487.0,0.03365984]]]
["bitfinex","BTCUSD",1745027910274,[[84432.0,0.01391706],[84431.0,0.11944791],[84429.0,0.01850057],[84420.0,0.00976875],[84417.0,0.0055752]],[[84455.0,0.0004211],[84459.0,0.0004212],[84472.0,0.0204211],[84486.0,0.01894114],[86459.0,0.00056]]]
["bitfinex","BTCUSD",1745028013886,[[84432.0,0.11944791],[84431.0,0.01850012],[84420.0,0.00976875],[84417.0,0.0008422],[84410.0,0.004733]],[[84455.0,0.0004211],[84459.0,0.0004212],[84463.0,0.0004211],[84466.0,0.0004211],[84488.0,0.0204211]]]
["bitfinex","BTCUSD",1745028075924,[[84432.0,0.01337007],[84431.0,0.0273089],[84425.0,0.01184532],[84420.0,0.00080491],[82900.0,0.0115]],[[84449.0,0.11944791],[84455.0,0.0004211],[84459.0,0.0121746],[84463.0,0.0004211],[84466.0,0.0004211]]]
["bitfinex","BTCUSD",1745028182945,[[84425.0,0.01184532],[84420.0,0.00080491],[84417.0,0.00980745],[84407.0,0.01851096],[84402.0,0.13417554]],[[84426.0,0.13129741],[84444.0,0.01194479],[84455.0,0.0004211],[84459.0,0.0004212],[84497.0,0.011845]]]
["bitfinex","BTCUSD",1745028546626,[[84425.0,0.01184532],[84420.0,0.00080491],[84416.0,0.0008422],[84407.0,0.011845],[82896.0,0.0005]],[[84442.0,0.11944791],[84455.0,0.0004211],[84458.0,0.01171229],[84459.0,0.0004212],[84463.0,0.0004211]]]
["bitfinex","BTCUSD",1745028598612,[[84430.0,0.13854361],[84425.0,0.01184532],[84420.0,0.00080491],[84416.0,0.0008422],[84407.0,0.01201174]],[[84455.0,0.0004211],[84459.0,0.0004212],[84463.0,0.0004211],[84471.0,0.02],[84472.0,0.0204211]]]
["bitfinex","BTCUSD",1745028620615,[[84452.0,0.15012136],[84444.0,0.00870328],[84425.0,0.01184532],[84422.0,0.004732],[82904.0,0.002]],[[84455.0,0.0004211],[84459.0,0.0004212],[84463.0,0.0004211],[84471.0,0.02],[84472.0,0.0204211]]]
["bitfinex","BTCUSD",1745028706816,[[84470.0,2.75069232],[84463.0,0.04121078],[84459.0,0.0591],[84452.0,0.05113322],[84441.0,0.01849068]],[[84471.0,0.00520093],[84472.0,0.0204211],[84503.0,0.0004211],[84551.0,0.000421],[84629.0,0.004]]]
["bitfinex","BTCUSD",1745028720906,[[84502.0,4.38000575],[84494.0,0.01908189],[84436.0,0.0008422],[84417.0,0.00700794],[82909.0,8e-05]],[[84503.0,0.0004211],[84528.0,0.0604211],[84537.0,0.0404211],[84551.0,0.000421],[84556.0,0.0004209]]]
["bitfinex","BTCUSD",1745028733449,[[84502.0,5.05280075],[84494.0,0.0006],[84486.0,0.04038521],[84417.0,0.0008422],[84413.0,0.0008414]],[[84503.0,0.0004211],[84528.0,0.0604211],[84537.0,0.0404211],[84551.0,0.000421],[84556.0,0.0004209]]]
["bitfinex","BTCUSD",1745028753573,[[84559.0,0.11944791],[84558.0,0.01842229],[84544.0,0.02073305],[84530.0,0.0591],[84405.0,0.001]],[[84562.0,0.03638872],[84571.0,0.0004209],[84600.0,0.0104211],[84715.0,0.001],[86678.0,0.01696]]]
["bitfinex","BTCUSD",1745028775882,[[84587.0,0.14141675],[84576.0,0.00894868],[84555.0,0.02],[84544.0,0.0119493],[84541.0,0.01846913]],[[84588.0,0.0005563],[84600.0,0.0104211],[84608.0,0.02],[84630.0,0.0004211],[84633.0,0.01206338]]]
["bitfinex","BTCUSD",1745028803171,[[84649.0,0.13778582],[84646.0,4.970431],[84636.0,0.094491],[84607.0,0.01167004],[84496.0,0.001]],[[84650.0,0.72561245],[84671.0,0.0004205],[84689.0,0.004],[84707.0,0.0004207],[84719.0,0.01184644]]]
["bitfinex","BTCUSD",1745028822063,[[84639.0,0.00013497],[84630.0,0.0008402],[84606.0,0.011721],[84594.0,0.01845987],[82953.0,0.00033311]],[[84664.0,0.11944791],[84665.0,39.91037387],[84671.0,0.0004205],[84689.0,0.004],[84692.0,0.0004204]]]
["bitfinex","BTCUSD",1745028851603,[[84587.0,0.0009759],[84586.0,0.00905998],[84552.0,0.01199888],[84547.0,0.01846865],[84508.0,0.01847678]],[[84592.0,0.11944791],[84606.0,0.01200716],[84659.0,0.11944791],[84744.0,0.04847468],[84745.0,0.001]]]
["bitfinex","BTCUSD",1745028894828,[[84587.0,20.01638714],[84576.0,0.00885143],[84553.0,0.0008426],[84547.0,0.03007399],[84504.0,0.035451]],[[84588.0,0.11944791],[84606.0,0.01162464],[84639.0,0.0004215],[84659.0,0.11944791],[84660.0,0.1]]]
["bitfinex","BTCUSD",1745028931927,[[84587.0,20.01638714],[84579.0,0.0008408],[84576.0,0.00885143],[84564.0,0.000841],[84558.0,0.01156494]],[[84592.0,0.11944791],[84610.0,0.01202616],[84637.0,0.0004216],[84744.0,0.03],[84746.0,0.00210069]]]
["bitfinex","BTCUSD",1745029054173,[[84587.0,19.74336826],[84579.0,0.0008408],[84564.0,0.000841],[84560.0,0.01848149],[82904.0,0.002]],[[84588.0,0.2523927],[84610.0,0.0117685],[84613.0,0.03419535],[84614.0,0.17],[84622.0,0.0004216]]]
["bitfinex","BTCUSD",1745029105989,[[84587.0,17.62033691],[84579.0,0.0008408],[84566.0,0.00892655],[84564.0,0.000841],[82904.0,0.002]],[[84588.0,0.22944791],[84610.0,0.0117685],[84614.0,0.17],[84700.0,0.02158596],[84747.0,0.01848226]]]
["bitfinex","BTCUSD",1745029126793,[[84587.0,17.62033691],[84579.0,0.0008408],[84568.0,0.0117824],[84566.0,0.00892655],[84564.0,0.000841]],[[84588.0,0.11944791],[84610.0,0.0117685],[84637.0,0.0004216],[84660.0,0.035444],[84668.0,0.1]]]
["bitfinex","BTCUSD",1745029257668,[[84587.0,17.38045212],[84579.0,0.0008408],[84566.0,0.00892655],[84564.0,0.000841],[82925.0,0.00522383]],[[84590.0,0.11944791],[84614.0,0.011763],[84624.0,0.0004212],[84629.0,0.0004212],[84637.0,0.0004216]]]
["bitfinex","BTCUSD",1745029324922,[[84589.0,0.01271629],[84588.0,0.00882421],[84587.0,17.38045212],[84562.0,0.01167206],[84541.0,0.03543]],[[84621.0,0.11944791],[84622.0,0.0004216],[84623.0,0.0004212],[84624.0,0.0004212],[84653.0,0.03795903]]]
["bitfinex","BTCUSD",1745029364098,[[84599.0,0.13520023],[84588.0,0.00882421],[84587.0,17.38045212],[84572.0,0.02696339],[84564.0,0.000841]],[[84622.0,0.0004216],[84623.0,0.0004212],[84624.0,0.0004212],[84631.0,0.05578918],[84697.0,0.0955172]]]
["bitfinex","BTCUSD",1745029381809,[[84589.0,0.1350108],[84587.0,17.38045212],[84575.0,0.035428],[84435.0,0.001],[83051.0,0.004]],[[84621.0,0.11944791],[84622.0,0.0004216],[84623.0,0.0004212],[84624.0,0.0004212],[84652.0,0.05578918]]]
["bitfinex","BTCUSD",1745029412223,[[84590.0,0.01489548],[84588.0,0.0086458],[84587.0,17.38045212],[84574.0,0.035429],[84555.0,0.02848949]],[[84612.0,0.11944791],[84613.0,0.02211405],[84622.0,0.0004216],[84623.0,0.0004212],[84624.0,0.0004212]]]
["bitfinex","BTCUSD",1745029439290,[[84589.0,0.13433967],[84588.0,0.00882946],[84587.0,17.38045212],[84557.0,0.035429],[82914.0,0.53673841]],[[84621.0,0.11944791],[84622.0,0.0004216],[84623.0,0.0004212],[84624.0,0.0004212],[84700.0,0.00310138]]]
["bitfinex","BTCUSD",1745029608247,[[84621.0,0.42217491],[84600.0,0.0591],[84597.0,0.0206988],[84591.0,0.03820407],[84542.0,0.00615963]],[[84622.0,0.0004216],[84623.0,0.0004212],[84624.0,0.0004212],[84629.0,0.0004212],[84637.0,0.0004216]]]
["bitfinex","BTCUSD",1745029677486,[[84609.0,0.004722],[84600.0,0.0591],[84597.0,0.00586937],[84577.0,0.01845947],[82898.0,0.0003454]],[[84637.0,0.00028732],[84671.0,0.03825272],[84722.0,0.0004214],[84749.0,0.008721],[84773.0,0.01845947]]]
["bitfinex","BTCUSD",1745029712482,[[84610.0,0.02023701],[84580.0,0.035422],[84566.0,0.13853062],[84560.0,0.17177797],[83050.0,0.02596082]],[[84650.0,0.11944791],[84651.0,0.00015878],[84668.0,0.05575623],[84671.0,0.0004205],[84679.0,0.03783222]]]
["bitfinex","BTCUSD",1745029802979,[[84611.0,0.11944791],[84610.0,0.01977311],[84602.0,0.05653169],[84593.0,0.02706522],[84579.0,0.0008408]],[[84622.0,4e-05],[84648.0,0.11944791],[84651.0,0.00015878],[84669.0,0.034],[84671.0,0.0004205]]]
["bitfinex","BTCUSD",1745029816121,[[84617.0,0.11944791],[84610.0,0.01977311],[84608.0,0.01846106],[84596.0,0.02706522],[82930.0,0.0008]],[[84622.0,8e-05],[84651.0,0.00015878],[84669.0,0.034],[84671.0,0.0004205],[84889.0,0.01846199]]]
["bitfinex","BTCUSD",1745029836029,[[84608.0,0.01846106],[84587.0,17.38045212],[84583.0,0.02706522],[84456.0,0.001],[82914.0,0.53673841]],[[84622.0,8e-05],[84651.0,0.00015878],[84653.0,0.0004212],[84654.0,0.0004212],[84655.0,0.0004212]]]
["bitfinex","BTCUSD",1745029927677,[[84609.0,4.02030129],[84579.0,0.0008408],[84577.0,0.0008422],[84576.0,0.0008422],[82925.0,0.00522383]],[[84610.0,0.15021746],[84613.0,0.01177222],[84622.0,8e-05],[84700.0,0.03853938],[84757.0,0.0184714]]]
["bitfinex","BTCUSD",1745029946157,[[84609.0,4.02030129],[84579.0,0.0008408],[84577.0,0.0008422],[84576.0,0.0008422],[84574.0,0.0008426]],[[84610.0,0.16688943],[84613.0,0.01177222],[84622.0,8e-05],[84636.0,0.01],[84697.0,0.48935574]]]
["bitfinex","BTCUSD",1745029994928,[[84609.0,3.29604525],[84579.0,0.0008408],[84577.0,0.0008422],[84576.0,0.0008422],[84574.0,0.0008426]],[[84610.0,0.15581503],[84613.0,0.01177222],[84622.0,8e-05],[84636.0,0.23],[86795.0,0.0056]]]
["bitfinex","BTCUSD",1745030125702,[[84587.0,16.28953674],[84579.0,0.0008408],[84577.0,0.0008422],[84576.0,0.0008422],[84574.0,0.0008426]],[[84588.0,0.11944791],[84609.0,0.01216625],[84610.0,0.00043],[84622.0,0.0005013],[84632.0,0.135453]]]
["bitfinex","BTCUSD",1745030227397,[[84600.0,0.06494216],[84589.0,0.01400908],[84587.0,16.27536565],[84583.0,0.01165731],[84579.0,0.0008408]],[[84606.0,0.11944791],[84610.0,0.00043],[84622.0,0.0005013],[84636.0,0.03590075],[84640.0,0.04040379]]]
["bitfinex","BTCUSD",1745030302821,[[84588.0,0.01393476],[84587.0,16.27536565],[84579.0,0.01256486],[84576.0,0.0008422],[84525.0,0.035441]],[[84601.0,0.11944791],[84610.0,0.00043],[84634.0,0.0004212],[84654.0,0.0004212],[84698.0,0.03544]]]
["bitfinex","BTCUSD",1745030434469,[[84588.0,0.01393476],[84587.0,16.27536565],[84585.0,0.01203051],[84579.0,0.0008408],[84576.0,0.0008422]],[[84589.0,0.14159229],[84610.0,0.00043],[84676.0,0.05710087],[84763.0,0.01847438],[86723.0,0.03777544]]]
["bitfinex","BTCUSD",1745030443886,[[84588.0,0.01393476],[84587.0,16.27536565],[84585.0,0.01203051],[84579.0,0.0008408],[84576.0,0.0008422]],[[84607.0,0.11944791],[84608.0,0.02212813],[84610.0,0.00043],[84625.0,0.0004212],[84676.0,0.0004212]]]
["bitfinex","BTCUSD",1745030540938,[[84588.0,0.0137108],[84587.0,16.27536565],[84579.0,0.0008408],[84576.0,0.0008422],[82843.0,0.00035769]],[[84602.0,0.11944791],[84609.0,0.0778691],[84610.0,0.00043],[84625.0,0.0004212],[84641.0,0.04354663]]]
["bitfinex","BTCUSD",1745030738799,[[84588.0,0.01015988],[84587.0,16.27536565],[84579.0,0.0008408],[84577.0,0.0008422],[84576.0,0.0008422]],[[84589.0,0.11944791],[84610.0,0.00043],[84622.0,0.0005013],[84625.0,0.0004212],[84651.0,0.00015878]]]
["bitfinex","BTCUSD",1745030889964,[[84588.0,0.00719397],[84587.0,16.29383709],[84583.0,0.01184692],[84579.0,0.0008408],[84577.0,0.0008422]],[[84609.0,0.11944791],[84610.0,0.00043],[84622.0,0.0005013],[84623.0,0.0004212],[84624.0,0.00830418]]]
["bitfinex","BTCUSD",1745030955687,[[84594.0,0.14384009],[84591.0,0.0184673],[84587.0,16.27536565],[84545.0,0.01846729],[82885.0,0.0005]],[[84610.0,0.00043],[84622.0,0.0005013],[84623.0,0.0004212],[84651.0,0.00015878],[84693.0,0.004724]]]
["bitfinex","BTCUSD",1745030988285,[[84596.0,0.12581188],[84595.0,0.004724],[84594.0,0.01200978],[84593.0,0.00892238],[84591.0,0.0184673]],[[84610.0,0.00043],[84622.0,0.0005013],[84623.0,0.0004212],[84643.0,0.0004211],[84646.0,0.05575243]]]
["bitfinex","BTCUSD",1745031070746,[[84595.0,0.01846663],[84594.0,0.01200978],[84587.0,16.27536565],[84583.0,0.004725],[84449.0,0.5]],[[84610.0,0.11987791],[84622.0,0.0005013],[84623.0,0.0004212],[84625.0,0.0004212],[86758.0,0.06]]]
["bitfinex","BTCUSD",1745031120781,[[84609.0,0.12974006],[84607.0,0.004723],[84604.0,0.01193922],[84598.0,0.01846498],[84555.0,0.01930649]],[[84610.0,0.00043],[84622.0,0.0005013],[84623.0,0.0004212],[84625.0,0.0004212],[84640.0,0.0004212]]]
["bitfinex","BTCUSD",1745031217685,[[84609.0,0.12974006],[84604.0,0.01193922],[84601.0,0.004722],[84593.0,0.00865635],[84568.0,0.018461]],[[84622.0,0.0005013],[84623.0,0.0004212],[84625.0,0.0004212],[84640.0,0.0004212],[84655.0,0.0004212]]]
["bitfinex","BTCUSD",1745031255563,[[84655.0,0.00438544],[84642.0,0.01172869],[84621.0,0.0008418],[84620.0,0.012035],[84615.0,0.00876765]],[[84656.0,0.11986901],[84665.0,39.8726726],[84674.0,0.04291654],[84685.0,0.04343384],[86814.0,9e-05]]]
["bitfinex","BTCUSD",1745031396244,[[84657.0,0.00658871],[84656.0,0.11944791],[84655.0,16.29158237],[84632.0,0.00899968],[84624.0,0.018458]],[[84665.0,39.8680937],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84691.0,0.05574538]]]
["bitfinex","BTCUSD",1745031454703,[[84664.0,16.29151227],[84655.0,0.00438544],[84637.0,0.01845489],[84635.0,0.0354],[84609.0,0.01845472]],[[84665.0,39.8680937],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84699.0,0.0004209]]]
["bitfinex","BTCUSD",1745031507880,[[84664.0,16.41096018],[84655.0,0.00438544],[84654.0,0.00871157],[84647.0,0.053855],[84592.0,0.01845467]],[[84665.0,39.8680937],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84699.0,0.0004209]]]
["bitfinex","BTCUSD",1745031632317,[[84664.0,16.40850374],[84659.0,0.01844506],[84655.0,0.03977244],[84654.0,0.00895948],[84555.0,0.13969384]],[[84665.0,30.53558104],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84699.0,0.0004209]]]
["bitfinex","BTCUSD",1745031646572,[[84664.0,16.40850374],[84659.0,0.01844506],[84655.0,0.00438544],[84654.0,0.00895948],[84650.0,0.035391]],[[84665.0,29.62619655],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84699.0,0.0004209]]]
["bitfinex","BTCUSD",1745031738599,[[84664.0,16.44389574],[84659.0,0.01844506],[84655.0,0.06348544],[84654.0,0.00895948],[84632.0,0.00899968]],[[84665.0,24.25761805],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84694.0,0.01850223]]]
["bitfinex","BTCUSD",1745031781156,[[84664.0,16.48779608],[84659.0,0.01844506],[84655.0,0.00438544],[84654.0,0.00895948],[84650.0,0.00615297]],[[84665.0,15.44168928],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84694.0,0.01850223]]]
["bitfinex","BTCUSD",1745031825879,[[84664.0,16.46866013],[84661.0,0.01843631],[84658.0,0.00615186],[84655.0,0.00438544],[84654.0,0.00873772]],[[84665.0,4.5460528],[84669.0,0.034],[84684.0,0.03],[84689.0,0.004],[84694.0,0.01850223]]]
["bitfinex","BTCUSD",1745031881888,[[84700.0,0.11944791],[84699.0,5.0],[84694.0,0.00870679],[84685.0,0.0591],[84675.0,0.01843998]],[[84750.0,0.11944791],[84757.0,0.01152117],[84758.0,0.10312354],[84780.0,0.07762327],[84814.0,0.02]]]
["bitfinex","BTCUSD",1745031901236,[[84708.0,0.11944791],[84694.0,0.00870679],[84685.0,0.0591],[84675.0,0.01843998],[84664.0,16.27397173]],[[84747.0,0.11944791],[84748.0,0.0004212],[84781.0,0.0004212],[84843.0,0.03537],[86924.0,0.001133]]]
["bitfinex","BTCUSD",1745031923301,[[84720.0,0.11944791],[84717.0,0.01180525],[84712.0,0.00890383],[84675.0,0.01843998],[82931.0,0.004]],[[84748.0,0.0004212],[84781.0,0.0004212],[84792.0,0.0004207],[86930.0,0.01],[86932.0,0.0001]]]
["bitfinex","BTCUSD",1745031952458,[[84748.0,0.11944791],[84736.0,0.00901723],[84717.0,0.01180525],[84708.0,0.004714],[84682.0,0.00615048]],[[84783.0,0.11944791],[84784.0,0.02896594],[84792.0,0.0004207],[84808.0,0.00899691],[84876.0,0.004714]]]
["bitfinex","BTCUSD",1745031970460,[[84757.0,0.11944791],[84756.0,2.53171394],[84741.0,0.0591],[84736.0,0.00893882],[84603.0,0.001]],[[84784.0,0.02896594],[84792.0,0.0004207],[84814.0,0.02],[84817.0,0.0004207],[84818.0,0.13235387]]]
["bitfinex","BTCUSD",1745031984797,[[84773.0,0.11944791],[84772.0,0.00662391],[84769.0,0.00887536],[84766.0,0.011959],[84741.0,0.0591]],[[84784.0,0.02896594],[84792.0,0.0004207],[84808.0,0.01183086],[84814.0,0.02],[84817.0,0.0004207]]]
["bitfinex","BTCUSD",1745032028005,[[84755.0,0.01009004],[84754.0,2.164783],[84753.0,0.11944791],[84749.0,0.0086551],[84727.0,0.01151162]],[[84783.0,0.11944791],[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84889.0,0.4]]]
["bitfinex","BTCUSD",1745032038389,[[84771.0,0.00801664],[84761.0,0.309811],[84760.0,0.11944791],[84749.0,0.0086551],[84748.0,0.028966]],[[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84813.0,0.01193668],[84821.0,0.00902809]]]
["bitfinex","BTCUSD",1745032061661,[[84781.0,0.11944791],[84780.0,0.00790261],[84771.0,0.00874888],[84760.0,0.028966],[84658.0,0.5]],[[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84814.0,0.02],[84838.0,0.00901657]]]
["bitfinex","BTCUSD",1745032082660,[[84756.0,0.694163],[84755.0,0.11944791],[84746.0,0.07974042],[84720.0,0.01881251],[84602.0,0.001]],[[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84814.0,0.02],[86950.0,0.0030365]]]
["bitfinex","BTCUSD",1745032086243,[[84764.0,0.89479],[84763.0,0.00990029],[84760.0,0.11944791],[84746.0,0.06810353],[84741.0,0.035353]],[[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84814.0,0.02],[84817.0,0.00925903]]]
["bitfinex","BTCUSD",1745032100860,[[84777.0,0.00791528],[84771.0,0.962905],[84770.0,0.11944791],[84768.0,0.00897253],[84746.0,0.07087025]],[[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84814.0,0.02],[84817.0,0.0004207]]]
["bitfinex","BTCUSD",1745032121071,[[84753.0,0.98607891],[84752.0,0.00868149],[84742.0,0.03914004],[84727.0,0.0591],[84715.0,0.01843291]],[[84781.0,0.11944791],[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84815.0,0.0004213]]]
["bitfinex","BTCUSD",1745032136567,[[84756.0,0.00873725],[84754.0,0.204338],[84753.0,0.11944791],[84742.0,0.02071413],[84695.0,0.01843236]],[[84781.0,0.1342893],[84784.0,0.02896594],[84792.0,0.0004207],[84811.0,0.0004211],[84813.0,0.00861589]]]
["bitfinex","BTCUSD",1745032163209,[[84752.0,0.0184311],[84742.0,0.02068434],[84727.0,0.0591],[84715.0,0.0008426],[82914.0,0.53673841]],[[84779.0,0.11944791],[84784.0,0.02896594],[84789.0,0.004],[84792.0,0.0004207],[84799.0,0.0004212]]]
["bitfinex","BTCUSD",1745032184119,[[84760.0,0.00875751],[84757.0,0.11944791],[84752.0,0.0184311],[84747.0,0.0591],[84703.0,0.00614825]],[[84783.0,0.11944791],[84784.0,0.02896594],[84789.0,0.004],[84792.0,0.0004207],[84799.0,0.0004212]]]
["bitfinex","BTCUSD",1745032204727,[[84761.0,0.1255113],[84752.0,0.0184311],[84747.0,0.0591],[84665.0,0.00011556],[84608.0,0.001]],[[84784.0,0.02896594],[84789.0,0.004],[84792.0,0.0004207],[84799.0,0.0004212],[84869.0,0.0024213]]]
["bitfinex","BTCUSD",1745032295929,[[84780.0,0.12701422],[84778.0,0.01192398],[84765.0,0.00889287],[84763.0,0.01842774],[84709.0,0.0008426]],[[84784.0,0.02896594],[84789.0,0.004],[84792.0,0.0004207],[84799.0,0.0004212],[84815.0,0.0004213]]]
["bitfinex","BTCUSD",1745032311888,[[84809.0,0.00744702],[84803.0,0.00867073],[84778.0,0.01194869],[82931.0,0.004],[82930.0,0.0008]],[[84814.0,0.0168424],[84815.0,0.0004213],[84848.0,0.0004213],[84859.0,0.01169266],[84874.0,0.00901431]]]
["bitfinex","BTCUSD",1745032326306,[[84778.0,0.199256],[84763.0,0.000842],[84739.0,0.0217502],[84717.0,0.00614646],[82931.0,0.004]],[[84813.0,0.14639653],[84814.0,0.0168424],[84815.0,0.0004213],[84826.0,0.00827613],[84829.0,0.004]]]
["bitfinex","BTCUSD",1745032373399,[[84773.0,0.000842],[84771.0,0.01842443],[84763.0,0.000842],[84748.0,0.01195517],[84739.0,0.000842]],[[84774.0,0.1313927],[84794.0,0.00862324],[84806.0,0.05566757],[84812.0,0.01159681],[84814.0,0.0168424]]]
["bitfinex","BTCUSD",1745032405442,[[84763.0,0.000842],[84746.0,0.01171355],[84739.0,0.000842],[84729.0,0.00947439],[84692.0,0.004715]],[[84764.0,0.13258945],[84770.0,0.01196745],[84794.0,0.00862324],[84815.0,0.0004213],[84868.0,0.4]]]
["bitfinex","BTCUSD",1745032449737,[[84740.0,0.000842],[84739.0,0.000842],[84729.0,0.000842],[84728.0,0.01187263],[84722.0,0.000842]],[[84741.0,0.11936533],[84763.0,0.00876086],[84764.0,0.02496889],[84775.0,0.0004214],[84871.0,0.4]]]
["bitfinex","BTCUSD",1745032486088,[[84740.0,0.000842],[84739.0,0.000842],[84729.0,0.000842],[84728.0,0.01178092],[84722.0,0.000842]],[[84759.0,0.11944791],[84763.0,0.00827598],[84767.0,0.01207884],[84775.0,0.0004214],[84778.0,0.00883755]]]
["bitfinex","BTCUSD",1745032494144,[[84740.0,0.000842],[84739.0,0.000842],[84729.0,0.000842],[84728.0,0.01204315],[84722.0,0.000842]],[[84759.0,0.11936591],[84767.0,0.01207884],[84775.0,0.0004214],[86960.0,0.2],[86966.0,0.03777544]]]
["bitfinex","BTCUSD",1745032515372,[[84742.0,0.11944791],[84740.0,0.000842],[84687.0,0.01843544],[84655.0,0.00522804],[84589.0,0.001]],[[84770.0,0.11944791],[84775.0,0.0004214],[84787.0,0.01184146],[84804.0,0.00914336],[84839.0,0.035438]]]
["bitfinex","BTCUSD",1745032531768,[[84753.0,1.247693],[84750.0,0.11944791],[84740.0,0.000842],[84720.0,0.0008422]],[[84775.0,0.0004214],[84793.0,0.0004214],[84804.0,0.0004214],[84900.0,0.004],[84901.0,0.4]]]
["bitfinex","BTCUSD",1745032563100,[[84761.0,0.00701415],[84758.0,0.11944791],[84756.0,0.0088665],[84743.0,0.01669568],[82930.0,0.0008]],[[84775.0,0.0004214],[84793.0,0.0004214],[84803.0,0.01166529],[84804.0,0.0004214],[84808.0,0.0004213]]]
["bitfinex","BTCUSD",1745032577095,[[84762.0,0.00705635],[84759.0,0.11944791],[84758.0,0.02084008],[84727.0,0.0008424],[84660.0,0.01843304]],[[84801.0,0.11944791],[84802.0,0.01314348],[84809.0,0.0004212],[84815.0,0.02041054],[84847.0,0.03927061]]]
["bitfinex","BTCUSD",1745032582325,[[84766.0,0.00704915],[84760.0,1.035304],[84759.0,0.11944791],[84758.0,0.02084008],[84729.0,0.000842]],[[84799.0,0.13271977],[84809.0,0.0004212],[84815.0,0.02041054],[84833.0,0.0004212],[87065.0,0.0025]]]
["bitfinex","BTCUSD",1745032718129,[[84754.0,0.03051014],[84740.0,0.000842],[84696.0,0.00614787],[84692.0,0.01843273],[84624.0,0.5]],[[84781.0,0.11944791],[84795.0,0.00869993],[84809.0,0.0004212],[84815.0,0.01169822],[84817.0,0.00887663]]]
["bitfinex","BTCUSD",1745032765380,[[84754.0,0.03051014],[84748.0,0.00901267],[84740.0,0.000842],[84718.0,0.0008426],[82930.0,0.0008]],[[84781.0,0.11444791],[84787.0,0.01171037],[84795.0,0.00869993],[84809.0,0.0004212],[84815.0,0.0004211]]]
["bitfinex","BTCUSD",1745032789306,[[84770.0,0.00502119],[84768.0,1.495977],[84767.0,0.11944791],[84759.0,0.01842947],[84721.0,0.01842949]],[[84802.0,0.11944791],[84809.0,0.0004212],[84814.0,0.01209877],[84815.0,0.0004211],[84823.0,0.00901973]]]
["bitfinex","BTCUSD",1745032816247,[[84814.0,0.01099084],[84786.0,0.11944791],[84779.0,0.0184241],[84762.0,0.035339],[84737.0,0.01842254]],[[84828.0,0.11444791],[84838.0,0.01167724],[84842.0,0.0004211],[84862.0,0.0004211],[84903.0,0.035339]]]
["bitfinex","BTCUSD",1745032832940,[[84822.0,0.01099084],[84801.0,0.01164196],[84789.0,0.00874231],[84779.0,0.0184241],[84760.0,0.011642]],[[84823.0,0.11944791],[84842.0,0.0004211],[84848.0,0.00902554],[84857.0,0.0004211],[84949.0,0.4]]]
["bitfinex","BTCUSD",1745032852553,[[84795.0,0.672157],[84794.0,0.11944791],[84793.0,0.00881497],[84788.0,0.0008418],[84757.0,0.02260212]],[[84823.0,0.11944791],[84841.0,0.01479551],[84842.0,0.0004211],[84848.0,0.00902554],[84849.0,0.004]]]
["bitfinex","BTCUSD",1745032872820,[[84802.0,0.11944791],[84801.0,0.21367476],[84793.0,0.00881497],[84788.0,0.0008418],[84685.0,0.5]],[[84832.0,0.11944791],[84842.0,0.0004211],[84849.0,0.004],[84866.0,0.03451574],[84900.0,0.06094464]]]
["bitfinex","BTCUSD",1745032884654,[[84798.0,2.82948604],[84797.0,0.11944791],[84793.0,0.00896657],[84791.0,0.01842041],[84645.0,0.001]],[[84832.0,0.11944791],[84842.0,0.0004211],[84849.0,0.004],[84854.0,0.00869975],[84909.0,0.035336]]]
["bitfinex","BTCUSD",1745032889355,[[84807.0,1.75273],[84806.0,0.11944791],[84793.0,0.00896657],[84791.0,0.01842041],[84653.0,0.001]],[[84833.0,0.11986911],[84842.0,0.0004211],[84849.0,0.004],[84857.0,0.00934516],[87050.0,0.0001]]]
["bitfinex","BTCUSD",1745032907276,[[84812.0,0.00657809],[84806.0,0.11944791],[84793.0,0.00896657],[84791.0,0.01842041],[84672.0,0.01842167]],[[84833.0,0.11986911],[84842.0,0.0004211],[84849.0,0.004],[84851.0,0.01420883],[84857.0,0.00934516]]]
["bitfinex","BTCUSD",1745032925296,[[84797.0,0.71069406],[84796.0,0.11944791],[84791.0,0.02745216],[84772.0,0.0008422],[84708.0,0.0008424]],[[84832.0,0.11944791],[84833.0,0.0004212],[84842.0,0.0004211],[84849.0,0.004],[84851.0,0.01420883]]]
["bitfinex","BTCUSD",1745032967277,[[84795.0,0.01842187],[84778.0,0.0008422],[84772.0,0.0008422],[84761.0,0.0192642],[84716.0,0.01842541]],[[84818.0,0.11944791],[84819.0,0.01194479],[84833.0,0.0004212],[84837.0,0.00879315],[84842.0,0.0004211]]]
["bitfinex","BTCUSD",1745033032407,[[84778.0,0.0008422],[84773.0,0.0008422],[84772.0,0.0008422],[84765.0,0.0008422],[84762.0,0.00874612]],[[84796.0,0.11944791],[84813.0,0.01351559],[84833.0,0.0004212],[84997.0,0.01842728],[85014.0,1.1827461]]]
["bitfinex","BTCUSD",1745033093812,[[84788.0,0.0008418],[84781.0,0.0008418],[84778.0,0.0008422],[84773.0,0.0008422],[84629.0,0.5]],[[84794.0,0.11944791],[84796.0,0.01314176],[84801.0,0.00862027],[84814.0,0.05565828],[84832.0,0.07235577]]]
["bitfinex","BTCUSD",1745033171965,[[84781.0,0.0008418],[84778.0,0.0008422],[84773.0,0.0008422],[84758.0,0.01280876],[84734.0,0.00892958]],[[84782.0,0.15279945],[84822.0,0.0004213],[84843.0,0.05739961],[84854.0,0.004715],[86081.0,0.00205153]]]
["bitfinex","BTCUSD",1745033278149,[[84734.0,0.865094],[84733.0,0.00458791],[84732.0,0.11944791],[84719.0,0.00897021],[84718.0,0.03101446]],[[84771.0,0.13271857],[84782.0,0.02140675],[84816.0,0.0004213],[84822.0,0.0004213],[87000.0,1.62372]]]
["bitfinex","BTCUSD",1745033289172,[[84736.0,0.261624],[84735.0,0.0045892],[84732.0,0.11944791],[84719.0,0.00897021],[84718.0,0.03101446]],[[84771.0,0.11944791],[84782.0,0.02140675],[84805.0,0.0004215],[84816.0,0.0004213],[84822.0,0.0004213]]]
["bitfinex","BTCUSD",1745033309249,[[84726.0,0.606981],[84718.0,0.03101446],[84707.0,0.0591],[84697.0,0.13868109],[84573.0,0.001]],[[84756.0,0.11944791],[84767.0,0.00905506],[84781.0,0.05568326],[84782.0,0.0124975],[84820.0,0.22695108]]]
["bitfinex","BTCUSD",1745033315810,[[84726.0,0.00577069],[84719.0,0.00894758],[84718.0,0.03101446],[84707.0,0.0591],[84609.0,0.01843622]],[[84756.0,0.11944791],[84767.0,0.00905506],[84781.0,0.05568326],[84782.0,0.0124975],[84814.0,0.03537]]]
["bitfinex","BTCUSD",1745033327859,[[84719.0,1.138175],[84718.0,0.03972958],[84707.0,0.0591],[84634.0,0.0008432],[84566.0,0.001]],[[84756.0,0.11944791],[84767.0,0.00905506],[84781.0,0.05568326],[84782.0,0.0124975],[84790.0,0.0004213]]]
["bitfinex","BTCUSD",1745033346768,[[84723.0,0.6269825],[84722.0,0.01843546],[84718.0,0.02129644],[84707.0,0.0591],[84596.0,0.5]],[[84754.0,0.11944791],[84767.0,0.00892909],[84782.0,0.0124975],[84788.0,0.0004213],[84790.0,0.0004213]]]
["bitfinex","BTCUSD",1745033362600,[[84723.0,0.00463316],[84722.0,0.01843546],[84718.0,0.02129644],[84707.0,0.0591],[84690.0,0.021297]],[[84754.0,0.11944791],[84767.0,0.00892909],[84782.0,0.0124975],[84788.0,0.0004213],[84790.0,0.0004213]]]
["bitfinex","BTCUSD",1745033366423,[[84723.0,0.740535],[84722.0,0.01843546],[84718.0,0.02129644],[84707.0,0.0591],[84569.0,0.001]],[[84754.0,0.11944791],[84767.0,0.00892909],[84782.0,0.0124975],[84788.0,0.0004213],[84790.0,0.0004213]]]
["bitfinex","BTCUSD",1745033382947,[[84743.0,0.0045559],[84742.0,0.00863051],[84740.0,0.11944791],[84730.0,0.03083643],[84722.0,0.01843546]],[[84772.0,0.11944791],[84787.0,0.01223382],[84788.0,0.0004213],[84790.0,0.00927986],[86966.0,0.03777544]]]
["bitfinex","BTCUSD",1745033413874,[[84754.0,0.11944791],[84753.0,5.0],[84745.0,0.00450427],[84744.0,0.02317959],[84743.0,0.01208358]],[[84788.0,0.0004213],[84790.0,0.0004213],[84806.0,0.0123501],[84813.0,0.00902878],[84872.0,0.03535]]]
["bitfinex","BTCUSD",1745033428584,[[84771.0,0.11944791],[84770.0,0.0086639],[84759.0,0.004713],[84624.0,0.001],[84617.0,0.4]],[[84788.0,0.0004213],[84790.0,0.0004213],[84806.0,0.0004213],[84816.0,0.0004213],[84819.0,0.01212544]]]
["bitfinex","BTCUSD",1745033441456,[[84779.0,0.00426718],[84771.0,0.11944791],[84770.0,0.0086639],[84759.0,0.004713],[84625.0,0.001]],[[84788.0,0.0004213],[84790.0,0.0004213],[84806.0,0.0004213],[84816.0,0.0004213],[84819.0,0.01212544]]]
["bitfinex","BTCUSD",1745033447692,[[84774.0,0.00426718],[84771.0,0.11944791],[84770.0,0.0086639],[84759.0,0.004713],[84743.0,0.01189404]],[[84788.0,0.0004213],[84790.0,0.0004213],[84806.0,0.0004213],[84816.0,0.0004213],[84819.0,0.01212544]]]
["bitfinex","BTCUSD",1745033474321,[[84769.0,0.11944791],[84760.0,0.00891703],[84758.0,0.004713],[84635.0,0.000843],[84619.0,0.001]],[[84788.0,0.0004213],[84790.0,0.0004213],[84806.0,0.0004213],[84816.0,0.0004213],[84819.0,0.01212544]]]
["bitfinex","BTCUSD",1745033481073,[[84785.0,0.00426938],[84769.0,0.11944791],[84760.0,0.00891703],[84758.0,0.004713],[84616.0,0.001]],[[84788.0,0.0002323],[84790.0,0.0004213],[84806.0,0.0004213],[84816.0,0.0004213],[84819.0,0.01212544]]]
["bitfinex","BTCUSD",1745033505307,[[84783.0,0.01402817],[84782.0,0.11944791],[84764.0,0.0591],[84750.0,0.004712],[84737.0,0.01842566]],[[84788.0,0.0002323],[84790.0,0.0004213],[84806.0,0.0004213],[84816.0,0.0004213],[84821.0,0.0004213]]]
["bitfinex","BTCUSD",1745033579566,[[84743.0,0.00385679],[84742.0,2.58145891],[84741.0,0.00974631],[84736.0,0.0008424],[84732.0,0.0129594]],[[84782.0,0.11944791],[84803.0,0.0004213],[84805.0,0.02136955],[84806.0,0.0004213],[84808.0,0.05565455]]]
["bitfinex","BTCUSD",1745033586723,[[84775.0,1.883429],[84774.0,0.00298842],[84771.0,0.00884797],[84770.0,0.11944791],[84753.0,0.035348]],[[84802.0,0.11944791],[84803.0,0.0004213],[84805.0,0.0004215],[84806.0,0.0004213],[84816.0,0.01233798]]]
["bitfinex","BTCUSD",1745033598220,[[84802.0,5.00286525],[84790.0,0.01217637],[84780.0,0.11944791],[84779.0,0.004712],[84690.0,0.00698809]],[[84803.0,0.0004213],[84805.0,0.0004215],[84806.0,0.0004213],[84816.0,0.0004213],[84884.0,0.01]]]
["bitfinex","BTCUSD",1745033638190,[[84814.0,5.0],[84796.0,0.00892955],[84790.0,0.0117734],[84772.0,0.0008424],[82931.0,0.004]],[[84816.0,0.0004213],[84839.0,0.0004216],[84840.0,0.0004212],[84849.0,0.004],[84850.0,0.0699213]]]
["bitfinex","BTCUSD",1745033681110,[[84823.0,0.11944791],[84822.0,5.0],[84820.0,0.00892999],[84799.0,0.0591],[84790.0,0.01176456]],[[84839.0,0.0004216],[84840.0,0.0004212],[84849.0,0.004],[84850.0,0.0699213],[84855.0,0.0004212]]]
["bitfinex","BTCUSD",1745033707635,[[84829.0,0.11944791],[84828.0,5.0],[84813.0,0.02039304],[84798.0,0.0591],[84797.0,0.0008422]],[[84841.0,0.00024336],[84849.0,0.004],[84850.0,0.0699213],[84855.0,0.0004212],[84875.0,0.0004212]]]
["bitfinex","BTCUSD",1745033708875,[[84818.0,5.0],[84817.0,0.11944791],[84813.0,0.01174926],[84798.0,0.0591],[84797.0,0.0008422]],[[84841.0,0.00024336],[84849.0,0.004],[84850.0,0.0699213],[84855.0,0.0004212],[84866.0,0.022069]]]
["bitfinex","BTCUSD",1745033741577,[[84835.0,0.99804],[84830.0,0.000118],[84813.0,0.02062543],[84798.0,0.0591]],[[84841.0,0.00024336],[84849.0,0.004],[84850.0,0.0699213],[84855.0,0.0004212],[84876.0,0.00899093]]]
["bitfinex","BTCUSD",1745033769041,[[84833.0,1.042945],[84832.0,0.12857924],[84830.0,0.000118],[84818.0,0.0591],[84803.0,0.004709]],[[84841.0,0.00024336],[84849.0,0.004],[84850.0,0.0699213],[84855.0,0.0004212],[84926.0,0.0004212]]]
["bitfinex","BTCUSD",1745033806497,[[84830.0,0.000118],[84797.0,0.0008422],[84745.0,0.0008424],[84740.0,0.00614374],[84724.0,0.00613476]],[[84838.0,0.11944791],[84839.0,0.01201124],[84841.0,0.00024336],[84849.0,0.004],[84850.0,0.0699213]]]
["bitfinex","BTCUSD",1745033811887,[[84830.0,0.000118],[84806.0,0.01925596],[84797.0,0.0008422],[84792.0,0.00971351],[84776.0,0.019256]],[[84831.0,0.01194479],[84832.0,0.11944791],[84841.0,0.00024336],[84842.0,0.0004211],[84849.0,0.01563347]]]
["bitfinex","BTCUSD",1745033873411,[[84802.0,1.32855092],[84797.0,0.0008422],[84796.0,0.0008422],[84649.0,0.00111],[83051.0,0.004]],[[84803.0,0.0091574],[84842.0,0.0004211],[84844.0,0.0116001],[84849.0,0.004],[84851.0,0.00889802]]]
["bitfinex","BTCUSD",1745033886302,[[84811.0,0.399766],[84803.0,0.11944791],[84799.0,0.01190308],[84768.0,0.0008426],[84657.0,0.001]],[[84838.0,0.11944791],[84840.0,0.0004214],[84842.0,0.0004211],[84849.0,0.004],[84856.0,0.02055877]]]
["bitfinex","BTCUSD",1745033894407,[[84817.0,1.392173],[84812.0,0.11944791],[84804.0,0.00904975],[84799.0,0.01190308],[84663.0,0.001]],[[84838.0,0.11944791],[84840.0,0.0004214],[84842.0,0.0004211],[84849.0,0.004],[84862.0,0.01200029]]]
["bitfinex","BTCUSD",1745033944066,[[84793.0,0.0008422],[84792.0,0.0008422],[84782.0,0.0008424],[84769.0,0.0008426],[84768.0,0.01927099]],[[84794.0,0.11944791],[84809.0,0.01460993],[84817.0,0.05343875],[84858.0,0.004715],[84861.0,0.0004214]]]
["bitfinex","BTCUSD",1745033964699,[[84745.0,0.01843313],[84731.0,0.0008428],[84712.0,0.0008426],[84707.0,0.004716],[82901.0,0.004]],[[84768.0,0.11944791],[84771.0,0.01194479],[84787.0,0.01465861],[84793.0,0.01280691],[84794.0,0.00862124]]]
["bitfinex","BTCUSD",1745033997450,[[84731.0,0.01511263],[84706.0,0.00865249],[84702.0,0.02950614],[84697.0,0.02317906],[84691.0,0.01843699]],[[84750.0,0.11944791],[84765.0,0.01577077],[84766.0,0.0087506],[84768.0,0.01422851],[84802.0,0.0004215]]]
["bitfinex","BTCUSD",1745034039550,[[84731.0,0.0008428],[84709.0,0.01843532],[84703.0,0.00900653],[84662.0,0.018435],[83000.0,4.35112843]],[[84740.0,0.11944791],[84754.0,0.02333443],[84769.0,0.05569057],[84787.0,0.07239774],[84795.0,0.0004216]]]
["bitfinex","BTCUSD",1745034065503,[[84731.0,0.0008428],[84673.0,0.01844118],[84650.0,0.01844188],[84648.0,0.004717],[84564.0,0.5]],[[84732.0,0.11944791],[84736.0,0.008798],[84737.0,0.01423266],[84795.0,0.0004216],[84816.0,0.004718]]]
["bitfinex","BTCUSD",1745034080369,[[84731.0,0.0008428],[84707.0,0.01378368],[84678.0,0.00872576],[84673.0,0.01844118],[84646.0,0.0008422]],[[84732.0,0.11944791],[84736.0,0.008798],[84737.0,0.01423266],[84795.0,0.0004216],[84814.0,0.004717]]]
["bitfinex","BTCUSD",1745034100992,[[84683.0,0.0140531],[84678.0,0.0008422],[84673.0,0.01844118],[84650.0,0.00880362],[84646.0,0.0008422]],[[84698.0,0.11944791],[84699.0,0.00903271],[84709.0,0.01194479],[84783.0,0.05702744],[86930.0,0.01]]]
["bitfinex","BTCUSD",1745034130261,[[84697.0,0.000843],[84678.0,0.0008422],[84643.0,0.00903082],[84640.0,0.01844762],[84622.0,0.01844961]],[[84698.0,0.13293377],[84711.0,0.00863988],[84742.0,0.0004213],[84750.0,0.0004213],[84778.0,0.00472]]]
["bitfinex","BTCUSD",1745034188817,[[84666.0,0.00691717],[84664.0,16.16210829],[84656.0,0.01845068],[84646.0,0.0008422],[84644.0,0.0008426]],[[84687.0,0.00890969],[84689.0,0.01337158],[84730.0,0.0004215],[84746.0,0.009271],[86930.0,0.01]]]
["bitfinex","BTCUSD",1745034267773,[[84668.0,0.00590108],[84667.0,0.000125],[84665.0,0.01315222],[84664.0,16.16210829],[84631.0,0.01929427]],[[84682.0,0.1326744],[84690.0,0.00895506],[84720.0,0.0004215],[84724.0,0.0004212],[84814.0,0.4]]]
["bitfinex","BTCUSD",1745034302585,[[84665.0,0.00589337],[84664.0,16.16210829],[84663.0,0.0008426],[84658.0,0.01303237],[84655.0,0.00438544]],[[84682.0,0.11944791],[84693.0,0.01301998],[84716.0,0.0004212],[84720.0,0.0004215],[84747.0,0.035398]]]
["bitfinex","BTCUSD",1745034399954,[[84691.0,0.11944791],[84690.0,0.00567111],[84672.0,0.0591],[84671.0,0.0247338],[84667.0,0.00899127]],[[84716.0,0.0004212],[84738.0,0.0004215],[84739.0,0.00875807],[84782.0,0.0004213],[84913.0,1.17750497]]]
["bitfinex","BTCUSD",1745034415538,[[84694.0,0.00564635],[84693.0,0.11944791],[84689.0,0.00892247],[84672.0,0.0591],[84667.0,0.00899127]],[[84716.0,0.0004212],[84738.0,0.0004215],[84739.0,0.02127833],[84782.0,0.0004213],[86924.0,0.001133]]]
["bitfinex","BTCUSD",1745034450905,[[84677.0,0.12508474],[84673.0,0.01271565],[84667.0,0.06809127],[84662.0,0.01844396],[82911.0,0.00268585]],[[84715.0,0.11944791],[84716.0,0.0004212],[84738.0,0.0004215],[84739.0,0.01252026],[84741.0,0.00888142]]]
["bitfinex","BTCUSD",1745034518098,[[84715.0,0.12606854],[84713.0,0.00901009],[84697.0,0.0591],[84688.0,0.004717],[83051.0,0.004]],[[84716.0,0.0004212],[84738.0,0.0004215],[84750.0,0.0004213],[84765.0,0.01230824],[84801.0,0.10626356]]]
["bitfinex","BTCUSD",1745034531143,[[84722.0,1.391575],[84721.0,0.11944791],[84720.0,0.00542172],[84715.0,0.0591],[84713.0,0.00901009]],[[84731.0,3e-07],[84738.0,0.0004215],[84750.0,0.0004213],[84840.0,0.004715],[84844.0,0.01]]]
["bitfinex","BTCUSD",1745034572341,[[84725.0,0.12487621],[84713.0,0.00901009],[84710.0,0.0591],[84708.0,0.004715],[84696.0,0.02317906]],[[84731.0,3e-07],[84738.0,0.0004215],[84750.0,0.0004213],[84765.0,0.0004214],[84782.0,0.01290771]]]
["bitfinex","BTCUSD",1745034612295,[[84771.0,0.11944791],[84770.0,0.06532127],[84760.0,0.00901343],[84738.0,0.0270994],[84730.0,0.004713]],[[84784.0,0.0819972],[84799.0,0.000421],[84819.0,0.13926613],[84928.0,0.001],[84967.0,1.48412651]]]
["bitfinex","BTCUSD",1745034627720,[[84746.0,0.11944791],[84742.0,0.00865989],[84739.0,0.01218959],[84733.0,0.01842863],[84711.0,0.000842]],[[84793.0,0.11944791],[84799.0,0.000421],[84805.0,0.15639907],[84810.0,0.03988098],[84812.0,0.04073184]]]
["bitfinex","BTCUSD",1745034669060,[[84763.0,0.11944791],[84762.0,1.74461857],[84753.0,0.03535],[84746.0,0.0591],[84742.0,0.00880954]],[[84799.0,0.000421],[84805.0,0.15639907],[84818.0,0.0710675],[84823.0,0.0004208],[84827.0,0.000421]]]
["bitfinex","BTCUSD",1745034670466,[[84767.0,0.11944791],[84753.0,0.03535],[84746.0,0.0591],[84742.0,0.00880954],[84614.0,0.001]],[[84799.0,0.000421],[84805.0,0.15639907],[84818.0,0.0710675],[84821.0,0.01201275],[84823.0,0.0004208]]]
["bitfinex","BTCUSD",1745034700661,[[84770.0,0.13012263],[84747.0,0.00882284],[84746.0,0.0591],[84745.0,0.01842563],[84730.0,0.0184268]],[[84799.0,0.000421],[84805.0,0.15639907],[84818.0,0.0710675],[84823.0,0.0004208],[84879.0,0.15322129]]]
["bitfinex","BTCUSD",1745034784635,[[84755.0,0.12242343],[84749.0,0.13911753],[84746.0,0.0591],[84743.0,0.17250574],[82678.0,0.00284725]],[[84798.0,0.11944791],[84799.0,0.000421],[84800.0,0.0064212],[84801.0,0.0004213],[84805.0,0.000421]]]
["bitfinex","BTCUSD",1745034842180,[[84772.0,0.01338765],[84756.0,0.00880076],[84750.0,0.12228837],[84686.0,0.23901817],[84655.0,0.00438544]],[[84798.0,0.11944791],[84799.0,0.000421],[84800.0,0.0064212],[84801.0,0.0004213],[84805.0,0.000421]]]
["bitfinex","BTCUSD",1745034989459,[[84758.0,0.12845741],[84748.0,0.02484976],[84739.0,0.01194499],[84667.0,0.0008422],[84610.0,8e-05]],[[84798.0,0.11944791],[84799.0,0.000421],[84800.0,0.0064212],[84814.0,0.01194804],[84815.0,0.00892328]]]
["bitfinex","BTCUSD",1745035064416,[[84757.0,0.01843173],[84739.0,0.01194499],[84737.0,0.00986167],[84736.0,0.0008422],[84724.0,0.0008422]],[[84774.0,0.11944791],[84799.0,0.000421],[84800.0,0.0064212],[84917.0,1.4657],[84955.0,1.17750497]]]
["bitfinex","BTCUSD",1745035125035,[[84761.0,0.00874458],[84760.0,0.01842926],[84759.0,0.1306],[84741.0,1.21304],[84739.0,0.01194499]],[[84790.0,0.14535068],[84791.0,0.1306],[84796.0,0.00897975],[84799.0,0.000421],[84800.0,0.0064212]]]
["bitfinex","BTCUSD",1745035202273,[[84761.0,0.00874458],[84756.0,0.13052],[84739.0,0.01194499],[84738.0,1.2138822],[84675.0,0.22223201]],[[84784.0,0.11944791],[84788.0,0.13052],[84796.0,0.00897975],[84799.0,0.000421],[84939.0,0.1745098]]]
["bitfinex","BTCUSD",1745035272019,[[84750.0,0.12663435],[84749.0,0.13048],[84746.0,0.00881199],[84745.0,1.21296],[84728.0,0.0008422]],[[84790.0,0.11944791],[84793.0,0.13048],[84799.0,0.000421],[84801.0,0.0004213],[84805.0,0.000421]]]
["bitfinex","BTCUSD",1745035296713,[[84761.0,0.746609],[84760.0,0.12807811],[84753.0,0.13048],[84749.0,0.0591],[84607.0,0.001]],[[84798.0,0.11944791],[84799.0,0.000421],[84801.0,0.0004213],[84806.0,0.13048],[84814.0,0.01194804]]]
["bitfinex","BTCUSD",1745035313921,[[84776.0,0.12797216],[84775.0,0.13044],[84771.0,0.0088802],[84768.0,0.006421],[84765.0,1.21284]],[[84799.0,0.000421],[84801.0,0.0004213],[84816.0,0.0004209],[84822.0,0.0004211],[84884.0,0.15550088]]]
["bitfinex","BTCUSD",1745035370846,[[84798.0,0.00961109],[84796.0,0.1304],[84793.0,0.01192048],[84778.0,1.21244],[84762.0,0.0599418]],[[84828.0,0.11444791],[84831.0,0.1304],[84832.0,0.00032526],[84834.0,0.0004211],[84845.0,0.124]]]
["bitfinex","BTCUSD",1745035417528,[[84798.0,0.050258],[84793.0,0.01168231],[84782.0,0.1304],[84770.0,0.00861318],[84769.0,1.21268]],[[84804.0,0.11444791],[84811.0,0.00828096],[84816.0,0.1304],[84819.0,0.01206129],[84864.0,0.08885764]]]
["bitfinex","BTCUSD",1745035492918,[[84801.0,0.16],[84800.0,0.00905347],[84798.0,0.045258],[84793.0,0.01168231],[84786.0,0.13084]],[[84805.0,0.11944791],[84806.0,0.01103282],[84808.0,0.01277289],[84811.0,0.00828096],[84818.0,0.13084]]]
["bitfinex","BTCUSD",1745035535692,[[84798.0,0.045258],[84793.0,0.01168231],[84787.0,0.1304],[84767.0,1.21268],[84675.0,0.4716]],[[84803.0,0.11944791],[84806.0,0.01103282],[84818.0,0.13052],[84834.0,0.1244211],[84983.0,0.00011604]]]
["bitfinex","BTCUSD",1745035550159,[[84799.0,0.16],[84798.0,0.045258],[84793.0,0.01168231],[84786.0,0.13044],[84768.0,1.21268]],[[84803.0,0.11944791],[84806.0,0.01103282],[84818.0,0.13052],[84832.0,0.00032526],[84833.0,0.0004211]]]
["bitfinex","BTCUSD",1745035651866,[[84801.0,0.1615075],[84798.0,0.045258],[84793.0,0.14204231],[84787.0,0.01842577],[84775.0,1.21268]],[[84814.0,0.11944791],[84823.0,0.00826415],[84828.0,0.1304],[84834.0,0.1244211],[84837.0,0.0004213]]]
["bitfinex","BTCUSD",1745035737532,[[84801.0,0.1615075],[84798.0,0.06368047],[84794.0,0.13032],[84793.0,0.01168231],[84779.0,1.21264]],[[84817.0,0.11944791],[84821.0,0.01277121],[84823.0,0.00826415],[84832.0,0.13064526],[84834.0,0.0004211]]]
["bitfinex","BTCUSD",1745035830395,[[84810.0,0.27958407],[84809.0,0.01024214],[84805.0,0.11944791],[84802.0,0.00869592],[84798.0,0.045258]],[[84814.0,0.01103846],[84834.0,0.0004211],[84844.0,0.0004212],[84846.0,0.1306611],[84848.0,0.0004213]]]
["bitfinex","BTCUSD",1745035885817,[[84851.0,0.13253627],[84850.0,0.16061598],[84842.0,1.21204],[84840.0,0.13016],[84834.0,0.0320111]],[[84902.0,0.07224249],[84905.0,0.13016],[84918.0,0.00900826],[84924.0,1.21204],[84933.0,0.0707]]]
["bitfinex","BTCUSD",1745035904343,[[84863.0,0.11944791],[84862.0,0.16611217],[84858.0,1.21164],[84855.0,0.13016],[84850.0,0.00888908]],[[84908.0,0.13012],[84911.0,0.01165407],[84913.0,0.0004213],[84920.0,0.00902503],[84924.0,1.21204]]]
["bitfinex","BTCUSD",1745035970870,[[84878.0,0.17032567],[84861.0,0.01167575],[84856.0,0.13012],[84844.0,0.0008418],[84841.0,0.00881525]],[[84879.0,0.28075289],[84890.0,0.01199613],[84893.0,0.13903647],[84899.0,0.00827394],[84907.0,1.21172]]]
["bitfinex","BTCUSD",1745035998318,[[84878.0,0.17009947],[84871.0,0.01166608],[84861.0,0.13028],[84849.0,0.01840845],[84844.0,0.0008418]],[[84879.0,0.27249098],[84896.0,0.13028],[84898.0,0.01162009],[84899.0,0.00827394],[84900.0,0.004]]]
["bitfinex","BTCUSD",1745036015511,[[84863.0,0.17002846],[84861.0,0.01150142],[84849.0,0.01840845],[84844.0,0.0008418],[82596.0,0.000413]],[[84876.0,0.11944791],[84879.0,0.16131293],[84893.0,0.13028],[84899.0,0.00827394],[84900.0,0.004]]]
["bitfinex","BTCUSD",1745036085741,[[84863.0,0.17002846],[84861.0,0.01150142],[84855.0,0.01840992],[84844.0,0.0008418],[82871.0,0.00035155]],[[84866.0,0.11944791],[84879.0,0.15304307],[84885.0,0.13012],[84888.0,0.01197848],[84909.0,0.07065]]]
["bitfinex","BTCUSD",1745036156072,[[84862.0,0.01127839],[84859.0,0.01841003],[84856.0,0.13008],[84833.0,0.000842],[84830.0,0.1239]],[[84878.0,0.11944791],[84879.0,0.15304307],[84887.0,0.13008],[84900.0,0.01582993],[84909.0,0.00876558]]]
["bitfinex","BTCUSD",1745036213418,[[84864.0,0.1305202],[84863.0,0.13004],[84860.0,0.01184048],[84859.0,0.01841003],[84850.0,0.1239]],[[84879.0,0.15304307],[84900.0,0.004],[84910.0,0.0004213],[84935.0,0.0004212],[84943.0,0.07065]]]
["bitfinex","BTCUSD",1745036336035,[[84866.0,0.01422847],[84864.0,20.0],[84863.0,0.01840535],[84860.0,0.01184048],[84859.0,0.13008]],[[84879.0,0.04804307],[84891.0,0.13008],[84900.0,0.004],[84926.0,0.1239],[84928.0,0.07065]]]
["bitfinex","BTCUSD",1745036409968,[[84866.0,0.00996801],[84864.0,20.0],[84860.0,0.01184048],[84855.0,0.00871379],[84693.0,0.4]],[[84878.0,0.11944791],[84879.0,0.03418829],[84886.0,0.13008],[84891.0,0.01208185],[84900.0,0.004]]]
["bitfinex","BTCUSD",1745036411866,[[84866.0,0.00996801],[84864.0,20.0],[84860.0,0.01184048],[84855.0,0.00871379],[84852.0,0.13008]],[[84878.0,0.11944791],[84879.0,0.03418829],[84884.0,0.13008],[84891.0,0.01208185],[84900.0,0.004]]]
["bitfinex","BTCUSD",1745036511165,[[84874.0,0.16933498],[84868.0,0.01840856],[84864.0,20.0],[84858.0,0.01161281],[84850.0,0.13084]],[[84878.0,0.11944791],[84879.0,0.03418829],[84884.0,0.13084],[84886.0,0.01167767],[84892.0,0.00889752]]]
["bitfinex","BTCUSD",1745036590552,[[84876.0,0.16512829],[84868.0,0.01840856],[84866.0,0.01167059],[84864.0,20.0],[84854.0,0.13056]],[[84877.0,0.11944791],[84879.0,0.03418829],[84886.0,0.13036],[84891.0,0.01164346],[87298.0,0.0012254]]]
["bitfinex","BTCUSD",1745036653305,[[84865.0,0.01147174],[84864.0,20.0],[84861.0,0.01192449],[84847.0,0.13016],[84840.0,0.0008424]],[[84868.0,0.11944791],[84876.0,0.00826413],[84879.0,0.04615288],[84897.0,1.2118],[84933.0,0.10565202]]]
["bitfinex","BTCUSD",1745036712349,[[84865.0,0.01147174],[84864.0,20.0],[84858.0,0.00866973],[84857.0,0.01168387],[84855.0,0.13032]],[[84879.0,0.03418829],[84886.0,0.13032],[84895.0,0.01172244],[84902.0,0.0087121],[84903.0,1.2118]]]
["bitfinex","BTCUSD",1745036737841,[[84872.0,0.01922232],[84864.0,20.0],[84858.0,0.00866973],[84833.0,0.12276063],[84827.0,0.1386087]],[[84879.0,0.03418829],[84900.0,0.0050999],[84907.0,1.21168],[84911.0,0.0004213],[84912.0,0.1367013]]]
["bitfinex","BTCUSD",1745036764132,[[84878.0,0.02628447],[84864.0,20.14144],[84858.0,0.00866973],[84855.0,0.10503586],[84844.0,0.05015769]],[[84879.0,0.00771505],[84900.0,0.1514999],[84911.0,0.0004213],[84913.0,0.0004213],[84914.0,1.21152]]]
["bitfinex","BTCUSD",1745036811911,[[84873.0,0.01097208],[84864.0,20.0],[84845.0,0.15268],[84841.0,0.0008424],[84840.0,0.0008424]],[[84878.0,0.11944791],[84879.0,0.00771505],[84880.0,0.15268],[84895.0,1.21164],[84897.0,0.01181958]]]
["bitfinex","BTCUSD",1745036830014,[[84871.0,0.0212483],[84870.0,0.01096585],[84864.0,20.0],[84862.0,0.01840731],[84857.0,0.01168387]],[[84879.0,0.00771505],[84885.0,0.18476],[84905.0,0.00879458],[84906.0,0.51208098],[84935.0,0.00656266]]]
["bitfinex","BTCUSD",1745036864132,[[84878.0,0.02080355],[84864.0,20.0],[84862.0,0.01840731],[84858.0,0.00872927],[84853.0,0.17912]],[[84879.0,0.00771505],[84893.0,0.17912],[84908.0,1.21156],[84914.0,0.01162412],[84920.0,0.00884841]]]
["bitfinex","BTCUSD",1745036929231,[[84882.0,0.15747868],[84881.0,0.16115572],[84880.0,0.11944791],[84878.0,0.0109584],[84869.0,0.172]],[[84911.0,0.1787813],[84912.0,0.0004213],[84924.0,0.0117199],[84930.0,0.00882085],[84962.0,0.0004213]]]
["bitfinex","BTCUSD",1745036961666,[[84899.0,0.17928527],[84896.0,0.01205284],[84884.0,0.00863553],[84875.0,0.01840226],[84873.0,0.2945968]],[[84911.0,0.0004213],[84912.0,0.0004213],[84916.0,0.1898],[84924.0,0.0117199],[84930.0,1.21132]]]
["bitfinex","BTCUSD",1745037001254,[[84933.0,1.24875172],[84930.0,0.0323701],[84923.0,1.40004],[84921.0,0.01199452],[84916.0,0.1047968]],[[84939.0,0.1745098],[84954.0,8e-05],[84958.0,0.0004212],[84961.0,0.0004213],[84986.0,0.1838]]]
["bitfinex","BTCUSD",1745037026969,[[84964.0,0.15763857],[84963.0,0.12766448],[84962.0,0.00832948],[84956.0,1.21],[84953.0,0.1871713]],[[85000.0,2.37927503],[85014.0,1.39416],[85039.0,0.0004214],[85072.0,0.035262],[85075.0,0.07061]]]
["bitfinex","BTCUSD",1745037029536,[[84974.0,0.16248458],[84973.0,0.11944791],[84971.0,0.00821657],[84970.0,0.17848],[84956.0,1.21]],[[84988.0,0.0004212],[85000.0,2.37927503],[85014.0,1.39416],[85017.0,0.01185064],[85032.0,0.00878914]]]
["bitfinex","BTCUSD",1745037049945,[[84993.0,0.1605579],[84988.0,19.9995788],[84981.0,0.17324],[84975.0,0.02087634],[84811.0,0.4]],[[85000.0,2.37927503],[85021.0,0.01153032],[85026.0,0.17324],[85031.0,1.20996],[85138.0,0.4]]]
["bitfinex","BTCUSD",1745037066534,[[85049.0,0.17363058],[85039.0,1.20948],[84998.0,0.1238],[84973.0,0.1214855],[84964.0,0.1380517]],[[85050.0,0.00066],[85053.0,0.00132393],[85084.0,0.01],[85087.0,0.17316],[85103.0,0.00933098]]]
["bitfinex","BTCUSD",1745037089185,[[85099.0,0.15971015],[85089.0,0.1676],[85073.0,0.00919494],[85071.0,1.20864],[82788.0,0.00036998]],[[85100.0,0.00120069],[85129.0,0.1676],[85135.0,0.0004203],[85149.0,0.00893863],[85155.0,0.00965064]]]
["bitfinex","BTCUSD",1745037104443,[[85075.0,0.15449473],[85074.0,0.1676],[85072.0,0.00960584],[85071.0,1.20864],[85059.0,0.09130344]],[[85089.0,0.11944791],[85100.0,0.00120069],[85112.0,0.1676],[85133.0,0.0004203],[85219.0,0.46996]]]
["bitfinex","BTCUSD",1745037116812,[[85060.0,0.15081213],[85059.0,0.17657462],[85051.0,0.5],[85040.0,0.0008406],[85035.0,0.10304803]],[[85083.0,0.11944791],[85100.0,0.00120069],[85101.0,0.16688],[85115.0,0.01005489],[85125.0,0.1242211]]]
["bitfinex","BTCUSD",1745037163555,[[85053.0,0.15702624],[85052.0,0.15648],[85045.0,0.00989035],[85044.0,1.20852],[85035.0,0.03220344]],[[85078.0,0.11944791],[85079.0,0.01098061],[85085.0,0.00824385],[85089.0,0.004],[85090.0,0.00893125]]]
["bitfinex","BTCUSD",1745037177498,[[85049.0,0.15916191],[85048.0,0.15648],[85045.0,0.00989035],[85044.0,1.20852],[85015.0,0.07559948]],[[85074.0,0.11944791],[85085.0,0.15648],[85089.0,0.004],[85090.0,0.00893125],[85115.0,0.5]]]
["bitfinex","BTCUSD",1745037200770,[[85042.0,0.15348766],[85041.0,0.01121059],[85040.0,0.0008406],[85027.0,1.20888],[85025.0,0.1597206]],[[85059.0,0.12769033],[85061.0,0.01380669],[85066.0,0.0103766],[85181.0,0.4],[85236.0,0.00612749]]]
["bitfinex","BTCUSD",1745037260772,[[85042.0,0.1409649],[85041.0,0.0008406],[85040.0,0.0008406],[85015.0,0.01003586],[85011.0,0.0048428]],[[85043.0,0.16791406],[85045.0,0.15204],[85046.0,0.00140504],[85058.0,1.2092],[85066.0,0.01036228]]]
["bitfinex","BTCUSD",1745037300727,[[85042.0,0.1239116],[85041.0,0.0008406],[85040.0,0.01182514],[85026.0,0.149],[85020.0,0.0008428]],[[85045.0,0.11944791],[85046.0,0.00140504],[85061.0,0.00823966],[85064.0,0.14896],[85066.0,0.01073087]]]
["bitfinex","BTCUSD",1745037313584,[[85042.0,0.1239116],[85041.0,0.0008406],[85040.0,0.01182514],[85033.0,0.00864192],[85031.0,0.1474]],[[85046.0,0.12085295],[85065.0,0.1474],[85084.0,0.00865778],[85099.0,0.1236],[87222.0,0.25]]]
["bitfinex","BTCUSD",1745037344508,[[85043.0,0.16064398],[85041.0,0.0008406],[85040.0,0.01182514],[85032.0,0.00894848],[85023.0,0.01837197]],[[85050.0,0.00825522],[85055.0,0.11944791],[85064.0,0.14736],[85069.0,0.01086989],[85086.0,0.00880812]]]
["bitfinex","BTCUSD",1745037380701,[[85041.0,0.0008406],[85040.0,0.0008406],[85037.0,0.01081571],[85027.0,0.00863261],[85026.0,0.14236]],[[85053.0,0.11944791],[85054.0,0.00825205],[85060.0,0.14236],[85069.0,0.01087941],[85094.0,0.0004214]]]
["bitfinex","BTCUSD",1745037405458,[[85027.0,0.01837235],[85019.0,0.14236],[84993.0,0.03587506],[84991.0,0.004],[84990.0,0.63848819]],[[85047.0,0.11944791],[85058.0,0.14068],[85080.0,1.2092],[85121.0,0.018372],[85201.0,0.001]]]
["bitfinex","BTCUSD",1745037431477,[[85025.0,0.01159086],[85016.0,0.0088305],[85015.0,0.14068],[85011.0,0.02321631],[85010.0,0.0008428]],[[85039.0,0.11944791],[85048.0,0.00825323],[85053.0,0.01084503],[85081.0,0.1240214],[85097.0,0.011591]]]
["bitfinex","BTCUSD",1745037473901,[[85027.0,0.0045817],[85025.0,0.15091086],[85019.0,0.01837234],[85018.0,0.0008428],[85003.0,0.15658917]],[[85046.0,0.11944791],[85059.0,0.13928],[85065.0,0.01133633],[85074.0,0.0004214],[87200.0,0.004]]]
["bitfinex","BTCUSD",1745037486386,[[85025.0,0.01159086],[85018.0,0.0008428],[85012.0,0.13928],[84973.0,0.1236],[84953.0,0.01771849]],[[85032.0,0.11944791],[85042.0,0.00824785],[85043.0,0.01113279],[85044.0,0.13928],[85186.0,0.001]]]
["bitfinex","BTCUSD",1745037498756,[[85025.0,0.01159086],[85018.0,0.0008428],[85010.0,0.1401628],[85002.0,0.00890757],[84994.0,0.01837546]],[[85032.0,0.11944791],[85043.0,0.13932],[85045.0,0.01116227],[85047.0,0.00886528],[86839.0,0.004]]]
["bitfinex","BTCUSD",1745037521428,[[85026.0,0.14482522],[85025.0,0.01159086],[85018.0,0.0008428],[85010.0,0.0008428],[85002.0,0.00890757]],[[85048.0,0.11944791],[85049.0,0.00824036],[85054.0,0.01110185],[85059.0,0.15382085],[85062.0,1.20932]]]
["bitfinex","BTCUSD",1745037567931,[[85030.0,0.01094748],[85029.0,0.003919],[85025.0,0.01159086],[85023.0,0.13912],[85018.0,0.0008428]],[[85040.0,0.11944791],[85059.0,0.01454085],[85060.0,0.01127091],[85062.0,0.13912],[85069.0,0.1236]]]
["bitfinex","BTCUSD",1745037587195,[[85033.0,0.01093871],[85025.0,0.01159086],[85021.0,0.13912],[85018.0,0.0008428],[84990.0,0.62218737]],[[85036.0,0.11944791],[85049.0,0.01454085],[85060.0,0.01127091],[85145.0,0.18860528],[85164.0,0.5]]]
["bitfinex","BTCUSD",1745037608224,[[85034.0,0.01093871],[85025.0,0.01159086],[85021.0,0.13908],[85020.0,0.0008428],[85018.0,0.0008428]],[[85035.0,0.11944791],[85049.0,0.01454085],[85053.0,0.01136193],[85054.0,0.13908],[85071.0,0.00916133]]]
["bitfinex","BTCUSD",1745037673015,[[85043.0,0.17686528],[85033.0,0.13884],[85025.0,0.01159086],[85024.0,0.02707406],[85020.0,0.0008428]],[[85044.0,0.11944791],[85059.0,0.01454085],[85066.0,0.13884],[85067.0,0.0004214],[85071.0,0.0004214]]]
["bitfinex","BTCUSD",1745037708538,[[85055.0,0.15693277],[85054.0,0.01093279],[85040.0,0.13876],[85037.0,0.01122136],[84901.0,0.18853499]],[[85059.0,0.11944791],[85060.0,0.01454085],[85070.0,0.01476879],[85074.0,0.13876],[85083.0,0.52597386]]]
["bitfinex","BTCUSD",1745037716777,[[85059.0,0.15602401],[85058.0,0.15547646],[85037.0,0.01122136],[85029.0,0.03301576],[85025.0,0.02898532]],[[85075.0,0.11944791],[85076.0,0.00871111],[85083.0,0.01133793],[85091.0,0.13864],[85152.0,0.035239]]]
["bitfinex","BTCUSD",1745037735898,[[85075.0,0.16476538],[85067.0,0.13856],[85051.0,0.00891349],[85040.0,0.0008424],[85033.0,0.01454085]],[[85076.0,0.00871111],[85116.0,0.01151117],[85118.0,0.0004212],[85149.0,0.004],[85262.0,1.17750497]]]
["bitfinex","BTCUSD",1745037763792,[[85086.0,0.55806475],[85075.0,0.00892542],[85068.0,0.24400454],[85062.0,1.2082],[85060.0,0.13682334]],[[85145.0,0.00906761],[85149.0,0.004],[85161.0,0.1384],[85169.0,0.0044212],[85173.0,0.0004212]]]
["bitfinex","BTCUSD",1745037794955,[[85117.0,1.52208859],[85085.0,0.05],[84655.0,0.00438544],[84630.0,0.00620194],[83134.0,8e-05]],[[85122.0,0.0004214],[85145.0,0.00906761],[85149.0,0.004],[85153.0,0.0004214],[85158.0,0.13824]]]
["bitfinex","BTCUSD",1745037836453,[[85117.0,0.1629696],[85108.0,0.13812],[85102.0,0.01154242],[85079.0,0.01454085],[84966.0,0.5]],[[85118.0,0.0004212],[85122.0,0.0004214],[85140.0,0.0004213],[85141.0,0.13812],[85144.0,0.01]]]
["bitfinex","BTCUSD",1745037906914,[[85104.0,0.15392661],[85103.0,0.138],[85102.0,0.01154242],[85094.0,1.20796],[85074.0,0.5]],[[85119.0,0.11944791],[85123.0,0.01454085],[85128.0,0.13788],[85225.0,0.4004212],[86801.0,0.01165923]]]
["bitfinex","BTCUSD",1745037907967,[[85104.0,0.15392661],[85103.0,0.138],[85102.0,0.01154242],[85094.0,1.20796],[85058.0,0.12044242]],[[85119.0,0.11944791],[85131.0,0.13792],[85140.0,0.01480475],[85162.0,0.1235],[85198.0,0.1545244]]]
["bitfinex","BTCUSD",1745037953051,[[85099.0,0.15425875],[85098.0,20.0],[85097.0,0.01835747],[85093.0,0.01147894],[85083.0,0.13784]],[[85100.0,0.11944791],[85108.0,0.11944791],[85120.0,0.15234085],[85137.0,0.1235],[85138.0,1.20832]]]
["bitfinex","BTCUSD",1745037988998,[[85098.0,20.0441279],[85097.0,0.01835747],[85093.0,0.01147894],[85071.0,0.14172],[85018.0,0.0008428]],[[85099.0,0.13398876],[85100.0,0.01457191],[85103.0,0.01173031],[85108.0,0.13772],[85127.0,0.1235]]]
["bitfinex","BTCUSD",1745038053600,[[85098.0,7.75291121],[85093.0,0.01147894],[85080.0,0.01836938],[85071.0,0.004],[85064.0,0.000843]],[[85099.0,1.86610406],[85102.0,0.035249],[85103.0,0.01173031],[85115.0,0.49210868],[85161.0,0.4]]]
["bitfinex","BTCUSD",1745038106631,[[85098.0,7.56989019],[85093.0,0.01147894],[85071.0,0.004],[85070.0,0.01837161],[85064.0,0.000843]],[[85099.0,0.52988102],[85102.0,1.20904],[85103.0,0.01173031],[85109.0,0.00892591],[85112.0,0.1235]]]
["bitfinex","BTCUSD",1745038153032,[[85098.0,6.47100018],[85093.0,0.01147894],[85074.0,0.01837038],[85071.0,0.004],[85064.0,0.000843]],[[85099.0,0.56276155],[85103.0,0.01173031],[85105.0,0.00612904],[85107.0,1.20912],[85109.0,0.00892591]]]
["bitfinex","BTCUSD",1745038219331,[[85098.0,5.26444122],[85093.0,0.01147894],[85074.0,0.01837038],[85071.0,0.004],[85064.0,0.000843]],[[85099.0,1.792666],[85100.0,0.035249],[85101.0,0.0705],[85103.0,0.01173031],[85105.0,0.0061294]]]
["bitfinex","BTCUSD",1745038271619,[[85098.0,3.19422912],[85093.0,0.01147894],[85071.0,0.004],[85064.0,0.000843],[85056.0,0.01837399]],[[85099.0,1.78505613],[85103.0,0.01173031],[85108.0,0.49210868],[85109.0,0.00892591],[85113.0,0.1236]]]
["bitfinex","BTCUSD",1745038307194,[[85098.0,3.00108572],[85093.0,0.01147894],[85071.0,0.004],[85064.0,0.000843],[85056.0,0.01837399]],[[85099.0,1.90438404],[85103.0,0.01173031],[85109.0,0.00892591],[85118.0,0.1236],[85159.0,0.00011604]]]
["bitfinex","BTCUSD",1745038353170,[[85093.0,0.0420283],[85071.0,0.004],[85064.0,0.000843],[85058.0,0.0008428],[85056.0,0.01837399]],[[85094.0,2.38070212],[85099.0,0.11944791],[85103.0,0.01173031],[85108.0,0.0327088],[85109.0,0.00892591]]]
["bitfinex","BTCUSD",1745038384470,[[85049.0,0.00676616],[85029.0,0.0008428],[85028.0,0.0008428],[85017.0,0.0008432],[84991.0,0.01556862]],[[85050.0,0.36877548],[85051.0,0.08916755],[85053.0,0.53222763],[85064.0,1.46584791],[85076.0,0.24]]]
["bitfinex","BTCUSD",1745038404577,[[85001.0,0.01044964],[84998.0,0.0008432],[84959.0,0.00952437],[84948.0,0.13656],[84947.0,0.0008428]],[[85002.0,0.31275825],[85012.0,0.0793673],[85013.0,1.21024],[85014.0,0.49210868],[85016.0,0.00613158]]]
["bitfinex","BTCUSD",1745038432508,[[84971.0,0.01478048],[84957.0,0.0008438],[84951.0,0.004],[84947.0,0.0008428],[84937.0,0.0008438]],[[84972.0,0.29838948],[84973.0,0.07],[84979.0,1.21068],[84983.0,0.01454085],[84992.0,0.08834388]]]
["bitfinex","BTCUSD",1745038491400,[[84971.0,0.00396001],[84960.0,0.00973282],[84957.0,0.0008438],[84951.0,0.004],[84947.0,0.0008428]],[[84972.0,0.09444791],[84973.0,0.07],[84976.0,0.13644],[84982.0,0.01007479],[84986.0,0.00868459]]]
["bitfinex","BTCUSD",1745038586130,[[84971.0,0.00396001],[84957.0,0.0008438],[84951.0,0.004],[84947.0,0.0008428],[84937.0,0.01113621]],[[84972.0,0.27841023],[84973.0,0.07],[84982.0,0.01007479],[84985.0,1.2108],[84986.0,0.00868459]]]
["bitfinex","BTCUSD",1745038646846,[[84971.0,0.00396001],[84957.0,0.0008438],[84951.0,0.004],[84947.0,0.0008428],[83250.0,0.00076]],[[84972.0,0.27825023],[84973.0,0.07],[84982.0,0.01007479],[84986.0,0.00868459],[84988.0,1.21084]]]
["bitfinex","BTCUSD",1745038733910,[[84971.0,0.00396001],[84966.0,0.0008428],[84957.0,0.0008438],[84951.0,0.004],[84947.0,0.0008428]],[[84972.0,1.50367723],[84973.0,0.07613158],[84982.0,0.01007479],[84983.0,0.2466437],[84986.0,0.07927459]]]
["bitfinex","BTCUSD",1745038850391,[[84971.0,0.00396001],[84966.0,0.0008428],[84959.0,0.01114239],[84957.0,0.1364038],[84939.0,0.13834085]],[[84973.0,0.1],[84977.0,0.07],[84990.0,0.13556],[85002.0,0.00902296],[85053.0,0.011142]]]
["bitfinex","BTCUSD",1745038903721,[[84971.0,0.00396001],[84966.0,0.0008428],[84962.0,0.13532],[84959.0,0.01114239],[84957.0,0.0008438]],[[84973.0,0.1],[84995.0,0.13532],[85005.0,0.03453908],[85006.0,0.000422],[85013.0,1.21028]]]
["bitfinex","BTCUSD",1745039031290,[[84981.0,0.01454085],[84980.0,0.25432791],[84971.0,0.01266749],[84966.0,0.0008428],[84823.0,0.001]],[[85006.0,0.11986991],[85007.0,0.0004213],[85016.0,0.00824963],[85017.0,0.13488],[85031.0,0.01135495]]]
["bitfinex","BTCUSD",1745039079756,[[84979.0,0.13398876],[84978.0,0.13476],[84971.0,0.01266749],[84966.0,0.0008428],[84947.0,0.1227742]],[[85005.0,0.00825705],[85006.0,0.11986991],[85007.0,0.0004213],[85023.0,0.13468],[85064.0,0.00613374]]]
["bitfinex","BTCUSD",1745039118881,[[84981.0,0.13398876],[84980.0,0.13464],[84971.0,0.01266749],[84968.0,1.21004],[84960.0,0.21563965]],[[85006.0,0.000422],[85007.0,0.0004213],[85026.0,0.00825532],[85030.0,0.13456],[85033.0,0.0004213]]]
["bitfinex","BTCUSD",1745039134029,[[84999.0,0.01000417],[84998.0,0.01454085],[84997.0,0.11944791],[84996.0,0.13452],[84993.0,0.00878251]],[[85007.0,0.00025502],[85024.0,0.0082494],[85033.0,0.0004213],[85037.0,0.1348619],[85143.0,0.00011604]]]
["bitfinex","BTCUSD",1745039159465,[[84998.0,0.00995215],[84994.0,0.13444],[84989.0,1.20968],[84976.0,0.01454085],[83303.0,0.004]],[[85007.0,0.00025502],[85033.0,0.0004213],[85036.0,0.00932346],[85037.0,0.1348619]]]
["bitfinex","BTCUSD",1745039209057,[[84989.0,0.017649],[84980.0,0.018383],[84979.0,0.13428],[84970.0,1.20988],[84952.0,0.1219314]],[[84996.0,0.11944791],[84997.0,0.00826022],[85007.0,0.00025502],[85011.0,0.13428],[85037.0,0.0004219]]]
["bitfinex","BTCUSD",1745039250447,[[84989.0,0.017649],[84980.0,0.018383],[84978.0,0.1342],[84960.0,1.21004],[84957.0,0.0008438]],[[84993.0,0.11944791],[85007.0,0.00025502],[85010.0,0.1342],[85029.0,1.22462085],[85104.0,0.5]]]
["bitfinex","BTCUSD",1745039358553,[[84989.0,0.017649],[84983.0,0.01838726],[84973.0,0.01164993],[84971.0,0.00396001],[84963.0,0.0008424]],[[84990.0,0.12657978],[84995.0,0.13392],[85002.0,0.01156593],[85006.0,0.0088177],[85007.0,0.00025502]]]
["bitfinex","BTCUSD",1745039409010,[[84971.0,0.00396001],[84963.0,0.01923941],[84931.0,0.13788],[84916.0,0.00899966],[84892.0,0.121753]],[[84972.0,0.23710709],[84973.0,0.13388],[84990.0,0.24314791],[84991.0,0.018395],[84992.0,1.21068]]]
["bitfinex","BTCUSD",1745039436115,[[84971.0,0.00396001],[84963.0,0.01923941],[84961.0,0.0008424],[84957.0,0.01237952],[84944.0,0.1338]],[[84972.0,0.12771074],[84978.0,0.1338],[84988.0,0.00891606],[84989.0,0.0116366],[84990.0,0.11944791]]]
["bitfinex","BTCUSD",1745039455787,[[84971.0,0.00396001],[84963.0,0.01923941],[84961.0,0.0008424],[84957.0,0.01237952],[84949.0,0.13372]],[[84984.0,0.13372],[84997.0,0.01184412],[85017.0,0.1237],[85020.0,0.00613607],[86723.0,0.03777544]]]
["bitfinex","BTCUSD",1745039546571,[[84971.0,0.00396001],[84967.0,0.01839157],[84963.0,0.0008424],[84961.0,0.0008424],[84957.0,0.01237952]],[[84973.0,0.11944791],[84981.0,0.1336],[84998.0,0.00891863],[84999.0,1.21044],[86719.0,0.004]]]
["bitfinex","BTCUSD",1745039672924,[[84971.0,0.00396001],[84967.0,0.01839157],[84963.0,0.0008424],[84961.0,0.0008424],[84959.0,0.01151415]],[[84972.0,0.11944791],[84975.0,0.13332],[84981.0,1.21072],[84984.0,0.0119787],[84986.0,0.00869665]]]
["bitfinex","BTCUSD",1745039810557,[[84963.0,0.0008424],[84961.0,0.0008424],[84955.0,0.01242091],[84887.0,0.018392],[84814.0,0.001]],[[84969.0,0.11944791],[84972.0,0.00824249],[84976.0,0.13304],[84986.0,0.00869665],[84987.0,0.01198572]]]
["bitfinex","BTCUSD",1745039854286,[[84963.0,0.0008424],[84961.0,0.0008424],[84955.0,0.0008424],[84946.0,0.01182363],[84934.0,0.14167379]],[[84967.0,0.1276904],[84969.0,0.01156406],[84975.0,0.13304],[84980.0,0.01454085],[84984.0,1.2108]]]
["bitfinex","BTCUSD",1745039938882,[[84911.0,0.0158151],[84895.0,0.01405313],[84891.0,0.13688],[84886.0,1.22008379],[84883.0,0.22383539]],[[84912.0,0.33143208],[84914.0,0.01177662],[84915.0,0.21197731],[84916.0,0.21197418],[84917.0,0.0117762]]]
["bitfinex","BTCUSD",1745039960646,[[84911.0,0.004],[84903.0,0.01192195],[84895.0,0.01405313],[84891.0,0.13684],[84885.0,0.01178064]],[[84912.0,0.33143208],[84914.0,0.01177662],[84915.0,0.21197731],[84916.0,0.21197418],[84917.0,0.0117762]]]
["bitfinex","BTCUSD",1745040003420,[[84916.0,0.00590568],[84915.0,0.21197592],[84914.0,0.01177662],[84913.0,0.01177675],[84912.0,0.01177689]],[[84918.0,0.01177606],[84919.0,0.01177592],[84920.0,0.22374026],[84922.0,0.22373591],[84953.0,0.42376596]]]
["bitfinex","BTCUSD",1745040031786,[[84949.0,0.00842796],[84948.0,0.0117719],[84946.0,0.22366948],[84945.0,0.01177232],[84942.0,0.34454862]],[[84952.0,0.01177135],[84953.0,0.01177121],[84954.0,0.21188093],[84956.0,0.01177079],[84958.0,0.2118706]]]
["bitfinex","BTCUSD",1745040038825,[[84962.0,0.01176996],[84961.0,0.21186191],[84960.0,0.00838411],[84959.0,0.22363727],[84958.0,0.01177052]],[[84965.0,0.0004215],[84966.0,0.01176941],[84967.0,0.21184852],[84968.0,0.01176913],[84980.0,0.21181536]]]
["bitfinex","BTCUSD",1745040088985,[[84998.0,2.03985369],[84996.0,0.22353805],[84995.0,0.21177711],[84993.0,0.01176567],[84970.0,0.12189473]],[[84999.0,0.0004212],[85001.0,0.0004213],[85006.0,0.0004214],[85018.0,0.0004214],[85019.0,0.0004212]]]
["bitfinex","BTCUSD",1745040147713,[[85018.0,0.01195883],[85017.0,0.55171988],[85016.0,0.35584508],[85013.0,0.0117629],[84998.0,1.20956]],[[85019.0,1e-08],[85021.0,0.0117618],[85023.0,0.21170988],[85024.0,0.01218278],[85030.0,0.22387378]]]
["bitfinex","BTCUSD",1745040185372,[[85018.0,0.01091753],[85017.0,0.21172236],[85015.0,0.22348979],[85014.0,0.01176276],[83350.0,0.32954545]],[[85019.0,1e-08],[85020.0,0.0004215],[85022.0,0.2234719],[85023.0,0.01176152],[85024.0,0.21212851]]]
["bitfinex","BTCUSD",1745040210371,[[85013.0,0.01089457],[85012.0,0.01152694],[85008.0,0.01176359],[85007.0,0.14408373],[85006.0,0.01176387]],[[85015.0,0.21172734],[85016.0,0.01176249],[85017.0,0.21172483],[85019.0,0.01176208],[85020.0,0.22389898]]]
["bitfinex","BTCUSD",1745040220140,[[85013.0,0.01089457],[85012.0,0.23502283],[85011.0,0.22349989],[85010.0,0.01176332],[85009.0,0.01176346]],[[85016.0,0.01176249],[85017.0,0.21172483],[85019.0,0.01176208],[85020.0,0.22389898],[85028.0,0.21211722]]]
["bitfinex","BTCUSD",1745040237185,[[85013.0,0.01089308],[85012.0,0.23502357],[85011.0,0.01176318],[85010.0,0.35578199],[85007.0,0.22351042]],[[85017.0,0.01176235],[85018.0,0.01176221],[85019.0,0.01176208],[85020.0,0.22389883],[85022.0,0.21171236]]]
["bitfinex","BTCUSD",1745040299271,[[85041.0,0.70911218],[85039.0,0.23225039],[85038.0,0.21166955],[85036.0,0.01175972],[85029.0,0.21169248]],[[85048.0,0.0004209],[85050.0,0.0004213],[85054.0,0.0004209],[85057.0,0.01175682],[85058.0,0.21162263]]]
["bitfinex","BTCUSD",1745040316616,[[85041.0,0.72565255],[85039.0,0.22342652],[85038.0,0.21166947],[85037.0,0.01175958],[85036.0,0.01175972]],[[85048.0,0.0004209],[85049.0,0.004],[85050.0,0.0004213],[85053.0,0.01217877],[85054.0,0.0004209]]]
["bitfinex","BTCUSD",1745040356232,[[85068.0,0.5600589],[85066.0,0.22335356],[85065.0,0.22335659],[85062.0,0.22336403],[85014.0,0.004699]],[[85069.0,0.00315729],[85070.0,0.0004213],[85077.0,0.0004213],[85084.0,0.0004211],[85088.0,0.13212]]]
["bitfinex","BTCUSD",1745040395823,[[85034.0,0.00947793],[85033.0,0.02431047],[85032.0,0.34],[85031.0,0.22344658],[85029.0,0.2234518]],[[85036.0,0.01175972],[85038.0,0.21167186],[85039.0,0.01175931],[85041.0,0.21166368],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1745040422799,[[85043.0,0.00962974],[85042.0,0.01175889],[85041.0,0.01175903],[85040.0,0.21166394],[85038.0,0.22342814]],[[85045.0,0.01175848],[85046.0,0.21165016],[85047.0,0.13120611],[85048.0,0.22340372],[85049.0,0.01175792]]]
["bitfinex","BTCUSD",1745040434320,[[85065.0,0.01175571],[85064.0,0.22336122],[85063.0,0.01175599],[85052.0,0.21163302],[85050.0,0.00886309]],[[85068.0,0.11944791],[85069.0,0.01491245],[85070.0,0.01217632],[85071.0,0.22334521],[85076.0,0.34365619]]]
["bitfinex","BTCUSD",1745040486599,[[85062.0,0.00839977],[85061.0,0.01175626],[85060.0,0.0117564],[85059.0,0.22337435],[85058.0,0.01175668]],[[85064.0,0.21160537],[85065.0,0.01175571],[85066.0,0.22335814],[85069.0,0.01491245],[85070.0,0.21201189]]]
["bitfinex","BTCUSD",1745040497185,[[85061.0,0.00839523],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.22311051],[85055.0,0.01175709]],[[85062.0,0.22336648],[85063.0,0.01175599],[85064.0,0.21160537],[85065.0,0.01175571],[85066.0,0.22335814]]]
["bitfinex","BTCUSD",1745040527238,[[85064.0,0.02016689],[85063.0,0.22336308],[85062.0,0.01175613],[85061.0,0.01175626],[85060.0,0.22336934]],[[85067.0,0.13120334],[85068.0,0.0117553],[85069.0,0.21475222],[85071.0,0.01175488],[85075.0,0.21157902]]]
["bitfinex","BTCUSD",1745040584653,[[85068.0,0.37952825],[85067.0,0.21159555],[85066.0,0.22335597],[85064.0,0.22335893],[85063.0,0.01175599]],[[85069.0,0.00315729],[85070.0,0.0004213],[85074.0,0.0004213],[85077.0,0.0004213],[86689.0,0.004]]]
["bitfinex","BTCUSD",1745040646325,[[85055.0,0.00706519],[85054.0,0.01175723],[85053.0,0.01175737],[85052.0,0.21163446],[85050.0,0.22339746]],[[85057.0,0.0724611],[85058.0,0.21162235],[85059.0,0.22337435],[85060.0,0.11944791],[85062.0,0.01175613]]]
["bitfinex","BTCUSD",1745040670563,[[85057.0,0.00613545],[85056.0,0.01175696],[85055.0,0.02325184],[85054.0,0.22338514],[85053.0,0.21163043]],[[85059.0,0.01175654],[85060.0,0.22337383],[85061.0,0.22337138],[85062.0,0.01175613],[85065.0,0.01175571]]]
["bitfinex","BTCUSD",1745040693243,[[85058.0,0.00614055],[85057.0,0.01175682],[85056.0,0.01175696],[85055.0,0.23487714],[85054.0,0.01175723]],[[85061.0,0.22337111],[85062.0,0.01175613],[85074.0,0.2120023],[85215.0,0.001],[86671.0,0.00099964]]]
["bitfinex","BTCUSD",1745040726536,[[85056.0,0.00583215],[85055.0,0.01149475],[85054.0,0.01175723],[85053.0,0.22339009],[85052.0,0.34]],[[85058.0,0.21162249],[85059.0,0.01175654],[85060.0,0.0117564],[85061.0,0.01175626],[85062.0,0.22336781]]]
["bitfinex","BTCUSD",1745040773882,[[85052.0,0.00584113],[85050.0,0.01175778],[85049.0,0.02346648],[85048.0,0.21164323],[85037.0,0.34339253]],[[85054.0,0.22338748],[85055.0,0.01175709],[85056.0,0.2233844],[85057.0,0.01175682],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745040793468,[[85048.0,0.00514767],[85047.0,0.01836787],[85045.0,0.01175848],[85044.0,0.01175861],[85043.0,0.34]],[[85049.0,0.29979783],[85050.0,0.22339799],[85052.0,0.01175751],[85053.0,0.11944791],[85054.0,0.30352514]]]
["bitfinex","BTCUSD",1745040814042,[[85047.0,0.03512181],[85044.0,0.01175861],[85042.0,0.22341887],[85036.0,0.21167411],[85031.0,0.1316]],[[85048.0,0.17842422],[85049.0,0.21164287],[85050.0,0.01175778],[85051.0,0.22339746],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745040885056,[[85047.0,0.03516527],[85045.0,0.22341107],[85044.0,0.01175861],[85043.0,0.22341403],[85042.0,0.56341664]],[[85050.0,0.22340036],[85051.0,0.01175765],[85052.0,0.01175751],[85053.0,0.01175737],[85056.0,0.21162764]]]
["bitfinex","BTCUSD",1745040942865,[[85047.0,0.04339014],[85039.0,0.34],[85027.0,0.21253738],[85014.0,0.21257033],[85013.0,0.0008428]],[[85049.0,0.21164479],[85050.0,0.22339799],[85051.0,0.01175765],[85052.0,0.01175751],[85057.0,0.21162503]]]
["bitfinex","BTCUSD",1745040987329,[[85033.0,0.0008424],[85027.0,0.0008424],[85024.0,0.01260418],[85023.0,0.21170499],[85022.0,0.2186665]],[[85034.0,0.33112794],[85036.0,0.22343477],[85038.0,0.22342951],[85039.0,0.01175931],[85040.0,0.01175917]]]
["bitfinex","BTCUSD",1745041043413,[[85033.0,0.02118739],[85027.0,0.0008424],[85024.0,0.01265545],[85022.0,0.0008424],[85021.0,0.0008428]],[[85034.0,0.33112794],[85036.0,0.22343477],[85038.0,0.22342951],[85039.0,0.01175931],[85040.0,0.01175917]]]
["bitfinex","BTCUSD",1745041082596,[[85033.0,0.02118739],[85027.0,0.0008424],[85024.0,0.01265545],[85022.0,0.21255027],[84989.0,0.12195244]],[[85034.0,0.33938585],[85036.0,0.22343477],[85038.0,0.22342951],[85039.0,0.01175931],[85040.0,0.01175917]]]
["bitfinex","BTCUSD",1745041146419,[[85033.0,0.0008424],[85032.0,0.01403105],[85027.0,0.0008424],[85024.0,0.0008428],[85020.0,0.23043894]],[[85034.0,0.33112794],[85036.0,0.22343655],[85037.0,0.01175958],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745041230754,[[85033.0,0.0110834],[85032.0,0.01403105],[85031.0,0.01176041],[85030.0,0.22344838],[85029.0,0.01176069]],[[85036.0,0.01175972],[85037.0,0.2234337],[85038.0,0.01175944],[85045.0,0.13108],[85048.0,0.21164726]]]
["bitfinex","BTCUSD",1745041255149,[[85034.0,0.01403204],[85033.0,0.0008424],[85027.0,0.22429866],[84949.0,0.1238],[84947.0,0.0008426]],[[85035.0,0.21167969],[85036.0,0.22343702],[85037.0,0.01175958],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745041336993,[[85034.0,0.01403204],[85033.0,0.0008424],[85027.0,0.0008424],[85024.0,0.21254746],[85019.0,0.23614704]],[[85035.0,0.11944791],[85036.0,0.22343702],[85037.0,0.22343426],[85038.0,0.14271944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745041372123,[[85034.0,0.02390277],[85033.0,0.0008424],[85029.0,0.01176069],[85028.0,0.22345334],[85027.0,0.0008424]],[[85035.0,0.33938046],[85036.0,0.01175972],[85037.0,0.22343426],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745041385642,[[85033.0,0.01487507],[85030.0,0.21168966],[85028.0,0.01176083],[85027.0,0.01260337],[84957.0,0.01837581]],[[85036.0,0.22343724],[85037.0,0.22343234],[85038.0,0.01175944],[85039.0,0.22342886],[86697.0,9e-05]]]
["bitfinex","BTCUSD",1745041424461,[[85035.0,0.01096869],[85034.0,0.21167988],[85033.0,0.01487507],[85031.0,0.01176041],[85030.0,0.01176055]],[[85038.0,0.01175944],[85039.0,0.13120722],[85040.0,0.22342586],[85041.0,0.01175903],[85042.0,0.22341956]]]
["bitfinex","BTCUSD",1745041458019,[[85038.0,0.02082439],[85033.0,0.22655737],[85031.0,0.01176041],[85030.0,0.01176055],[84913.0,0.01837705]],[[85039.0,0.13120722],[85040.0,0.22342449],[85041.0,0.01175903],[85042.0,0.22341956],[85050.0,0.13076]]]
["bitfinex","BTCUSD",1745041479630,[[85035.0,0.00984807],[85033.0,0.01487507],[85032.0,0.21168454],[85031.0,0.01176041],[85030.0,0.01176055]],[[85037.0,0.01175958],[85038.0,0.01175944],[85039.0,0.13120722],[85040.0,0.22342449],[85045.0,0.21165298]]]
["bitfinex","BTCUSD",1745041555826,[[85033.0,0.01183562],[85027.0,0.0008424],[85026.0,0.01403349],[85024.0,0.01260418],[84945.0,0.01837746]],[[85034.0,0.33112794],[85036.0,0.22343549],[85037.0,0.01175958],[85038.0,0.22343059],[85041.0,0.13072]]]
["bitfinex","BTCUSD",1745041584646,[[85033.0,0.01183335],[85027.0,0.0008424],[85026.0,0.01403349],[85024.0,0.01260418],[85023.0,0.01176152]],[[85034.0,0.32801148],[85036.0,0.22343549],[85037.0,0.01175958],[85038.0,0.22343059],[85041.0,0.13068]]]
["bitfinex","BTCUSD",1745041750094,[[85033.0,0.01487638],[85027.0,0.0008424],[85024.0,0.01260418],[85023.0,0.01176152],[85022.0,0.01260406]],[[85034.0,0.33112794],[85036.0,0.22343695],[85037.0,0.22343285],[85038.0,0.01175944],[85041.0,0.1306]]]
["bitfinex","BTCUSD",1745041893578,[[85033.0,0.0008424],[85027.0,0.0008424],[85024.0,0.0008428],[85022.0,0.0008424],[85021.0,0.0008428]],[[85034.0,0.46986106],[85036.0,0.22343695],[85037.0,0.22343285],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745041940615,[[85018.0,1e-08],[84991.0,0.004],[84984.0,0.14238667],[84979.0,0.01176761],[84891.0,0.004]],[[85019.0,0.92930632],[85021.0,0.2234742],[85022.0,0.01176166],[85023.0,0.01176152],[85024.0,0.22346631]]]
["bitfinex","BTCUSD",1745042010420,[[84998.0,1e-08],[84991.0,0.004],[84989.0,0.0008428],[84983.0,0.0008428],[84976.0,0.01186471]],[[84999.0,0.82171695],[85001.0,0.22352897],[85003.0,0.21175723],[85004.0,0.22351889],[85020.0,1.11398737]]]
["bitfinex","BTCUSD",1745042152777,[[84998.0,1e-08],[84994.0,0.01404],[84991.0,0.004],[84989.0,0.0008428],[84985.0,0.01193604]],[[84999.0,0.12770953],[85000.0,0.21176569],[85001.0,0.01176456],[85002.0,0.22352481],[85004.0,0.22352122]]]
["bitfinex","BTCUSD",1745042252473,[[84998.0,1e-08],[84991.0,0.004],[84989.0,0.0008428],[84977.0,0.21266481],[84976.0,0.02373455]],[[84999.0,0.46770953],[85000.0,0.34200569],[85001.0,0.01176456],[85002.0,0.22352481],[86629.0,0.004]]]
["bitfinex","BTCUSD",1745042336875,[[84998.0,0.00100001],[84992.0,0.02549226],[84991.0,0.004],[84990.0,0.21178892],[84989.0,0.01260902]],[[84999.0,0.11944791],[85000.0,0.21176569],[85001.0,0.01176456],[85002.0,0.22352481],[85004.0,0.22352122]]]
["bitfinex","BTCUSD",1745042343662,[[84998.0,0.00100001],[84992.0,0.02549226],[84991.0,0.004],[84989.0,0.0008428],[84983.0,0.23318602]],[[84999.0,0.11944791],[85000.0,0.21176569],[85001.0,0.01176456],[85002.0,0.22352481],[85004.0,0.22352122]]]
["bitfinex","BTCUSD",1745042430867,[[85008.0,0.23379509],[85006.0,0.21174916],[85004.0,0.22351657],[85003.0,0.01176429],[84998.0,1e-08]],[[85009.0,0.11944791],[85012.0,0.01176304],[85013.0,0.0117629],[85014.0,0.21173191],[85015.0,0.22349068]]]
["bitfinex","BTCUSD",1745042455797,[[85008.0,0.02203764],[85002.0,0.21175749],[85001.0,0.01176456],[85000.0,0.0117647],[84999.0,0.01176484]],[[85009.0,0.33119019],[85011.0,0.22350278],[85013.0,0.0117629],[85014.0,0.21173191],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745042486016,[[85008.0,0.01403925],[85001.0,0.21175996],[85000.0,0.0117647],[84999.0,0.01176484],[84998.0,0.21176951]],[[85009.0,0.33119019],[85011.0,0.22350278],[85013.0,0.0117629],[85014.0,0.21173191],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745042574398,[[85004.0,0.01403696],[85001.0,0.01159761],[84998.0,1e-08],[84996.0,0.01838354],[84995.0,0.01176539]],[[85005.0,0.11944791],[85006.0,0.21154009],[85007.0,0.22351315],[85008.0,0.2235091],[85011.0,0.01176318]]]
["bitfinex","BTCUSD",1745042611160,[[84998.0,1e-08],[84991.0,0.004],[84983.0,0.0008428],[84972.0,0.0119351],[84971.0,0.13396]],[[84999.0,0.28066674],[85000.0,0.2117647],[85001.0,0.22352878],[85004.0,0.22351889],[85005.0,0.56072257]]]
["bitfinex","BTCUSD",1745042672079,[[84989.0,1e-08],[84983.0,0.0008428],[84971.0,0.004],[84955.0,0.0008428],[83344.0,0.001]],[[84990.0,0.8450862],[84992.0,0.22355044],[84993.0,0.21178214],[84994.0,0.22354731],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745042725319,[[84949.0,0.0004214],[84947.0,0.0008428],[84932.0,0.01193571],[84931.0,0.004],[84912.0,0.2119818]],[[84952.0,0.82147951],[84954.0,0.01177107],[84955.0,0.21187749],[84956.0,0.21187438],[84957.0,0.01177066]]]
["bitfinex","BTCUSD",1745042756935,[[84949.0,0.0004214],[84947.0,0.0008428],[84932.0,0.01193571],[84931.0,0.004],[84881.0,0.45776985]],[[84952.0,0.81062479],[84954.0,0.01177107],[84955.0,0.22390592],[84956.0,0.21187438],[84957.0,0.01177066]]]
["bitfinex","BTCUSD",1745042790875,[[84931.0,0.004],[84925.0,0.01201062],[84911.0,0.01013318],[84905.0,0.01177786],[84904.0,0.0126208]],[[84938.0,0.49262995],[84940.0,0.22368937],[84941.0,0.21191226],[84943.0,0.0117726],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1745042794654,[[84931.0,0.004],[84925.0,0.01201062],[84911.0,0.01013318],[84868.0,0.12190912],[84862.0,0.35064064]],[[84938.0,0.49262995],[84940.0,0.22368937],[84941.0,0.21191226],[84943.0,0.0117726],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1745042822447,[[84931.0,0.004],[84925.0,0.01201062],[84911.0,0.01013318],[84907.0,0.01177759],[84899.0,0.22078654]],[[84938.0,0.47165972],[84940.0,0.23525083],[84941.0,0.21191226],[84943.0,0.0117726],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1745042865837,[[84937.0,1e-08],[84931.0,0.004],[84911.0,0.004],[84904.0,0.0008428],[84893.0,0.14433953]],[[84938.0,0.9250151],[84940.0,0.22368937],[84941.0,0.21191226],[84943.0,0.02362169],[84946.0,1.22289218]]]
["bitfinex","BTCUSD",1745042977111,[[84917.0,1e-08],[84911.0,0.004],[84904.0,0.0008428],[84903.0,0.0004215],[84898.0,0.0004214]],[[84918.0,0.81022345],[84920.0,0.22374215],[84921.0,0.21196238],[84923.0,0.01177537],[84974.0,0.00011604]]]
["bitfinex","BTCUSD",1745043018084,[[84917.0,1e-08],[84911.0,0.004],[84905.0,0.21200022],[84904.0,0.0008428],[84903.0,0.01219964]],[[84918.0,0.3324171],[84920.0,0.22374215],[84923.0,0.01177537],[84928.0,0.21194521],[84929.0,0.14237454]]]
["bitfinex","BTCUSD",1745043060752,[[84917.0,1e-08],[84911.0,0.01600349],[84905.0,0.01177786],[84904.0,0.22462477],[84819.0,0.01840236]],[[84918.0,0.3324171],[84920.0,0.22374215],[84923.0,0.01177537],[84928.0,0.21194521],[84929.0,0.02359202]]]
["bitfinex","BTCUSD",1745043134967,[[84883.0,1e-08],[84871.0,0.004],[84868.0,0.011783],[84867.0,0.01178314],[84866.0,0.22430324]],[[84884.0,0.331502],[84886.0,0.2238296],[84887.0,0.2120491],[84889.0,0.01178008],[84890.0,0.22382118]]]
["bitfinex","BTCUSD",1745043155118,[[84901.0,0.0076634],[84900.0,0.01148308],[84897.0,0.22379961],[84895.0,0.27100381],[84894.0,0.01177939]],[[84904.0,0.011778],[84905.0,0.22378126],[84906.0,0.01177773],[84907.0,0.21199856],[84910.0,0.21198996]]]
["bitfinex","BTCUSD",1745043195924,[[84895.0,0.24990324],[84894.0,0.22380642],[84893.0,0.01177953],[84890.0,0.22381825],[84887.0,0.13164]],[[84899.0,0.0117787],[84900.0,0.01177856],[84901.0,0.22379232],[84903.0,0.01277814]]]
["bitfinex","BTCUSD",1745043231645,[[84896.0,0.02219786],[84895.0,0.02609928],[84891.0,0.21203608],[84890.0,0.35177995],[84887.0,0.22382492]],[[84897.0,0.21202162],[84899.0,0.22479661],[84900.0,0.01177856],[84901.0,0.22379041],[84903.0,0.01177814]]]
["bitfinex","BTCUSD",1745043255639,[[84886.0,0.00762684],[84883.0,0.24993736],[84882.0,0.01178106],[84881.0,0.35420255],[84847.0,0.12228206]],[[84887.0,0.01178036],[84888.0,0.01178022],[84889.0,0.22382194],[84892.0,0.22381581],[84895.0,0.01177925]]]
["bitfinex","BTCUSD",1745043298661,[[84887.0,0.57422922],[84885.0,0.22383223],[84883.0,0.23539651],[84882.0,0.05788106],[84870.0,1.21132]],[[84888.0,0.001],[84904.0,0.011778],[84906.0,0.22377909],[84939.0,2.27091201],[84999.0,0.011778]]]
["bitfinex","BTCUSD",1745043340147,[[84930.0,0.22648009],[84929.0,0.01454085],[84928.0,0.24312011],[84926.0,0.22372197],[84923.0,0.22372996]],[[84931.0,0.0456],[84933.0,0.000843],[84934.0,0.000843],[84935.0,0.048843],[84941.0,0.0008426]]]
["bitfinex","BTCUSD",1745043372103,[[84932.0,0.23494984],[84930.0,0.22371364],[84928.0,0.23558052],[84927.0,0.13024],[84926.0,0.22372197]],[[84933.0,0.00063814],[84934.0,0.000843],[84935.0,0.000843],[84942.0,0.01177273],[84945.0,0.27237644]]]
["bitfinex","BTCUSD",1745043571257,[[84932.0,0.57637723],[84930.0,0.22371325],[84929.0,0.01177454],[84928.0,0.23557816],[84926.0,0.13016]],[[84933.0,0.00063814],[84934.0,0.000843],[84935.0,0.000843],[84937.0,0.000843],[84938.0,0.000843]]]
["bitfinex","BTCUSD",1745043719327,[[84932.0,0.001],[84928.0,0.01186162],[84925.0,0.01839621],[84924.0,0.35177523],[84923.0,0.14185537]],[[84933.0,0.36116989],[84934.0,0.000843],[84935.0,0.22454425],[84936.0,0.01177357],[84937.0,0.000843]]]
["bitfinex","BTCUSD",1745043758055,[[84925.0,0.01939621],[84906.0,0.35177773],[84905.0,0.13008],[84903.0,0.22378427],[84891.0,0.21203431]],[[84926.0,0.33139713],[84928.0,0.22372109],[84931.0,0.01177426],[84932.0,0.21193517],[84933.0,0.40636989]]]
["bitfinex","BTCUSD",1745043794812,[[84925.0,0.002],[84917.0,0.0118681],[84911.0,0.0463],[84909.0,0.01177731],[83350.0,0.32954545]],[[84926.0,0.43964393],[84928.0,0.22372109],[84931.0,0.05807426],[84932.0,0.21193517],[84933.0,0.25776989]]]
["bitfinex","BTCUSD",1745043886349,[[84913.0,0.49564401],[84912.0,0.22368225],[84911.0,0.01177703],[84910.0,0.22376418],[84909.0,0.01177731]],[[84914.0,0.09463772],[84924.0,0.0481],[84927.0,0.01177481],[84941.0,0.21275512],[85056.0,0.47088]]]
["bitfinex","BTCUSD",1745043958771,[[84913.0,0.52690827],[84912.0,0.23241401],[84911.0,0.01177703],[84910.0,0.22376418],[84909.0,0.01177731]],[[84914.0,0.09473772],[84929.0,0.06107454],[84930.0,0.0481],[84931.0,0.22371142],[86483.0,0.02]]]
["bitfinex","BTCUSD",1745044007695,[[84913.0,0.52590827],[84912.0,0.23241401],[84911.0,0.01177703],[84910.0,0.22376418],[84909.0,0.01177731]],[[84914.0,0.09473772],[84919.0,0.0466],[84923.0,0.0453],[84928.0,0.01177467],[84929.0,0.01177454]]]
["bitfinex","BTCUSD",1745044049161,[[84913.0,0.36461134],[84912.0,0.22368225],[84911.0,0.14161703],[84910.0,0.22376418],[84909.0,0.01177731]],[[84914.0,0.09573772],[84916.0,0.0482],[84919.0,0.0466],[84922.0,0.01177551],[84934.0,0.21277361]]]
["bitfinex","BTCUSD",1745044086971,[[84904.0,0.00932994],[84902.0,0.02325222],[84901.0,0.2237899],[84899.0,0.22379473],[84898.0,0.0004211]],[[84905.0,0.01177786],[84906.0,0.21200153],[84908.0,0.01177745],[84909.0,0.21199166],[84911.0,0.27196449]]]
["bitfinex","BTCUSD",1745044096086,[[84903.0,0.02031707],[84902.0,0.02335789],[84901.0,0.22378904],[84899.0,0.22379473],[84898.0,0.0004211]],[[84907.0,0.22377528],[84908.0,0.01177745],[84909.0,0.21199166],[84911.0,0.27196449],[84925.0,0.12984]]]
["bitfinex","BTCUSD",1745044106617,[[84904.0,0.0203225],[84903.0,0.22378234],[84902.0,0.02335789],[84901.0,0.22378904],[84897.0,0.2120202]],[[84908.0,0.01177745],[84909.0,0.21199386],[84910.0,0.13122508],[84911.0,0.27196449],[84920.0,0.21196452]]]
["bitfinex","BTCUSD",1745044137617,[[84901.0,0.01177842],[84900.0,0.01177856],[84899.0,0.21201451],[84898.0,0.21243805],[84749.0,0.4]],[[84905.0,0.01177786],[84906.0,0.21199915],[84907.0,0.01177759],[84908.0,0.01177745],[84910.0,0.34321667]]]
["bitfinex","BTCUSD",1745044171649,[[84899.0,0.22013718],[84898.0,0.02368807],[84897.0,0.22379866],[84896.0,0.01177911],[84895.0,0.01177925]],[[84903.0,0.01177814],[84904.0,0.22378368],[84905.0,0.01177786],[84907.0,0.22377539],[84915.0,0.2119769]]]
["bitfinex","BTCUSD",1745044218336,[[84898.0,0.0004211],[84886.0,0.01185484],[84884.0,0.1298],[84883.0,1e-08],[84872.0,0.34]],[[84899.0,0.16804791],[84901.0,0.01177842],[84902.0,0.21200964],[84904.0,0.011778],[85052.0,0.01284559]]]
["bitfinex","BTCUSD",1745044222509,[[84898.0,0.0004211],[84886.0,0.01185484],[84884.0,0.14158078],[84883.0,0.22383529],[84882.0,0.01178106]],[[84899.0,0.16804791],[84900.0,0.21201413],[84901.0,0.22379214],[84902.0,0.21200964],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1745044267573,[[84898.0,0.0014211],[84891.0,0.0004213],[84888.0,0.01178022],[84886.0,0.11442438],[84885.0,0.02583572]],[[84899.0,0.11944791],[84900.0,0.21201469],[84901.0,0.01177842],[84902.0,0.21200964],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1745044328619,[[84886.0,0.02332438],[84885.0,0.23788547],[84883.0,0.01178093],[84882.0,0.55205676],[84876.0,0.0479]],[[84889.0,0.22382244],[84892.0,0.01177967],[84894.0,0.22381068],[84895.0,0.2238082],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1745044401272,[[84878.0,0.0004213],[84873.0,0.0004212],[84869.0,0.0004213]],[[84884.0,0.59131539],[84885.0,0.21205159],[84886.0,0.0117805],[84887.0,0.2120466],[84888.0,0.01178022]]]
["bitfinex","BTCUSD",1745044442083,[[84856.0,0.05228688],[84855.0,0.0497],[84854.0,0.01178494],[84852.0,0.22391682],[84847.0,0.21214637]],[[84859.0,0.34335096],[84863.0,0.01178369],[84864.0,0.21210582],[84865.0,0.2121034],[84874.0,0.13276]]]
["bitfinex","BTCUSD",1745044479866,[[84851.0,0.0054213],[84850.0,0.0117855],[84849.0,0.01220694],[84848.0,0.21214265],[84846.0,0.22393489]],[[84854.0,0.01178494],[84855.0,0.22391217],[84856.0,0.01178467],[84857.0,0.22390758],[84859.0,0.13123216]]]
["bitfinex","BTCUSD",1745044502818,[[84851.0,0.0054213],[84850.0,0.0117855],[84849.0,0.0004213],[84848.0,0.22392926],[83141.0,0.004]],[[84853.0,0.0476],[84854.0,0.22391635],[84855.0,0.0117848],[84856.0,0.05888467],[84857.0,0.22390701]]]
["bitfinex","BTCUSD",1745044520172,[[84851.0,0.22934114],[84849.0,0.01220694],[84848.0,0.01178578],[84815.0,1.21814158],[83156.0,0.05]],[[84855.0,0.0117848],[84856.0,0.22391085],[84862.0,0.0496],[84864.0,0.0484],[84879.0,0.13118726]]]
["bitfinex","BTCUSD",1745044543808,[[84853.0,0.00829259],[84851.0,0.0044213],[84849.0,0.01220694],[84848.0,0.21214278],[84846.0,0.01178605]],[[84854.0,0.22391614],[84855.0,0.0117848],[84856.0,0.22390928],[84857.0,0.01178453],[84861.0,0.25751226]]]
["bitfinex","BTCUSD",1745044561957,[[84851.0,0.01270706],[84849.0,0.01220694],[84848.0,0.22392943],[84846.0,0.21214845],[84845.0,0.01178619]],[[84854.0,0.22391614],[84855.0,0.0117848],[84856.0,0.22390928],[84859.0,0.27340202],[85005.0,0.11311463]]]
["bitfinex","BTCUSD",1745044584060,[[84852.0,0.01406108],[84851.0,0.0043033],[84849.0,0.0004213],[84845.0,0.01178619],[84812.0,0.71223408]],[[84853.0,0.26003402],[84854.0,0.22391614],[84855.0,0.0117848],[84856.0,0.01178467],[84858.0,0.0487]]]
["bitfinex","BTCUSD",1745044620481,[[84852.0,0.0082828],[84851.0,0.2164374],[84850.0,0.0117855],[84849.0,0.01220694],[84848.0,0.01178578]],[[84855.0,0.0117848],[84856.0,0.01178467],[84857.0,0.22390787],[84859.0,0.01178425],[84914.0,0.0001]]]
["bitfinex","BTCUSD",1745044633341,[[84861.0,0.00830505],[84860.0,0.22389692],[84859.0,0.01178425],[84858.0,0.22390131],[84857.0,0.22390547]],[[84865.0,0.01178342],[84866.0,0.21210122],[84868.0,0.061283],[84869.0,0.0469],[84870.0,0.21209155]]]
["bitfinex","BTCUSD",1745044676120,[[84865.0,0.00817259],[84864.0,0.01186502],[84863.0,0.01178369],[84862.0,0.01178383],[84861.0,0.22389551]],[[84867.0,0.22388043],[84869.0,0.21209368],[84870.0,0.01178272],[84872.0,0.045],[84873.0,0.27086389]]]
["bitfinex","BTCUSD",1745044685489,[[84864.0,0.01985935],[84862.0,0.01178383],[84861.0,0.01178397],[84859.0,0.21211644],[84855.0,0.22390978]],[[84866.0,0.21210111],[84867.0,0.22388043],[84869.0,0.21209368],[84870.0,0.01178272],[84872.0,0.045]]]
["bitfinex","BTCUSD",1745044729688,[[84851.0,0.0043033],[84849.0,0.01220694],[84847.0,0.01178592],[84846.0,0.24234481],[84845.0,0.21214928]],[[84852.0,0.21213406],[84854.0,0.223914],[84856.0,0.22390873],[84857.0,0.06048453],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1745044765095,[[84851.0,0.00540468],[84849.0,0.01241004],[84844.0,0.0004213],[84839.0,8e-05],[84832.0,0.34258321]],[[84852.0,0.47561969],[84854.0,0.223914],[84856.0,0.22390873],[84857.0,0.01178453],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1745044853336,[[84851.0,0.00540468],[84849.0,0.0004213],[84844.0,0.0004213],[84839.0,8e-05],[84832.0,0.01146245]],[[84852.0,1.52101969],[84854.0,0.223914],[84856.0,0.35498873],[84857.0,0.01178453],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1745044996536,[[84844.0,1e-08],[84839.0,8e-05],[84820.0,0.0004215],[84819.0,0.0004215],[84807.0,0.01179147]],[[84845.0,0.72925078],[84847.0,0.22393455],[84849.0,0.21214156],[84850.0,0.24841584],[84852.0,0.15632294]]]
["bitfinex","BTCUSD",1745045032395,[[84812.0,0.001],[84811.0,0.004],[84809.0,0.01198761],[84808.0,0.01179134],[84805.0,0.22404296]],[[84813.0,0.33167952],[84815.0,0.22401811],[84818.0,0.01178995],[84819.0,0.2122166],[84820.0,0.01178967]]]
["bitfinex","BTCUSD",1745045050449,[[84812.0,0.002],[84811.0,0.004],[84807.0,0.01166171],[84802.0,0.01179217],[84801.0,0.045]],[[84813.0,0.21223161],[84815.0,0.22401811],[84818.0,0.01178995],[84819.0,0.2122166],[84820.0,0.01178967]]]
["bitfinex","BTCUSD",1745045078668,[[84811.0,0.004],[84807.0,0.01166171],[84792.0,0.34],[83315.0,0.2],[83312.0,10.0]],[[84813.0,0.21223161],[84814.0,0.0117905],[84815.0,0.22401811],[84817.0,0.0483],[84818.0,0.22401012]]]
["bitfinex","BTCUSD",1745045123585,[[84811.0,0.004],[84802.0,0.01179217],[84801.0,0.01179231],[84800.0,0.02299314],[84799.0,0.23577486]],[[84812.0,0.22589305],[84813.0,0.21323161],[84814.0,0.0117905],[84815.0,0.22401811],[84819.0,0.2122166]]]
["bitfinex","BTCUSD",1745045146075,[[84811.0,0.004],[84800.0,0.01120069],[84797.0,0.01243664],[84794.0,0.01179328],[84788.0,0.01179412]],[[84812.0,0.22589305],[84813.0,0.21223161],[84814.0,0.0117905],[84815.0,0.22401811],[84818.0,0.35449012]]]
["bitfinex","BTCUSD",1745045182392,[[84798.0,0.00483158],[84797.0,0.17893503],[84795.0,0.22406964],[84740.0,0.36986425],[84734.0,0.17238972]],[[84799.0,0.11944791],[84800.0,0.01179245],[84802.0,0.21225938],[84805.0,0.21225369],[84806.0,0.01179161]]]
["bitfinex","BTCUSD",1745045217025,[[84813.0,0.21223161],[84811.0,0.21223662],[84809.0,0.21223977],[84808.0,0.02350424],[84660.0,0.001]],[[84815.0,0.11944791],[84817.0,0.01179008],[84821.0,0.21221191],[84823.0,0.27329679],[84831.0,0.21218769]]]
["bitfinex","BTCUSD",1745045254417,[[84820.0,0.21704806],[84816.0,0.22401432],[84815.0,0.21222661],[84814.0,0.0117905],[84813.0,0.01179064]],[[84821.0,0.11944791],[84822.0,0.0462],[84823.0,0.0493],[84826.0,0.01178883],[84829.0,0.22398226]]]
["bitfinex","BTCUSD",1745045291964,[[84837.0,0.00474693],[84836.0,0.2121735],[84834.0,0.21217804],[84832.0,0.23586555],[84831.0,0.01178814]],[[84838.0,0.11444791],[84841.0,0.01178675],[84842.0,0.01178661],[84843.0,0.27104523],[84844.0,0.0455]]]
["bitfinex","BTCUSD",1745045300394,[[84837.0,0.00474693],[84836.0,0.2121735],[84834.0,0.21217804],[84833.0,0.01178786],[84832.0,0.23586555]],[[84838.0,0.10944791],[84842.0,0.01178661],[84843.0,0.27104523],[84844.0,0.0455],[84853.0,0.21213298]]]
["bitfinex","BTCUSD",1745045344231,[[84836.0,0.21601875],[84834.0,0.21217804],[84831.0,0.01178814],[84814.0,0.000117],[84751.0,0.004]],[[84837.0,0.12295007],[84838.0,0.0491],[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.2121626]]]
["bitfinex","BTCUSD",1745045376423,[[84818.0,0.22400888],[84817.0,0.01179008],[84816.0,0.22401432],[84815.0,0.02327017],[84814.0,0.000117]],[[84822.0,0.16484791],[84823.0,0.0477],[84824.0,0.01178911],[84825.0,0.22399292],[84826.0,0.21219951]]]
["bitfinex","BTCUSD",1745045404696,[[84831.0,0.21867738],[84830.0,0.22397517],[84829.0,0.01178842],[84828.0,0.01178856],[84827.0,0.21219628]],[[84835.0,0.11944791],[84836.0,0.01178744],[84837.0,0.05999344],[84838.0,0.01178717],[84850.0,0.34330351]]]
["bitfinex","BTCUSD",1745045465059,[[84836.0,0.21966316],[84834.0,0.22396679],[84832.0,0.22397208],[84829.0,0.01178842],[84684.0,0.4]],[[84837.0,0.12821139],[84843.0,0.0496],[84844.0,0.01178633],[84845.0,0.0008426],[84846.0,0.05812865]]]
["bitfinex","BTCUSD",1745045485864,[[84833.0,0.2121791],[84832.0,0.22397083],[84831.0,0.01178814],[84830.0,0.01178828],[84822.0,0.13028]],[[84835.0,0.0457],[84838.0,0.01178717],[84851.0,0.21460879],[84872.0,0.4201426],[84874.0,0.05547019]]]
["bitfinex","BTCUSD",1745045502846,[[84838.0,0.21959262],[84836.0,0.22395908],[84835.0,0.22396415],[84834.0,0.01178772],[84832.0,0.011788]],[[84839.0,0.11944791],[84842.0,0.0926],[84845.0,0.01262879],[84852.0,0.21213457],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745045537542,[[84841.0,0.21958499],[84838.0,0.21216907],[84836.0,0.22395908],[84835.0,0.01178758],[84764.0,0.01841998]],[[84842.0,0.22030893],[84844.0,0.01178633],[84845.0,0.01262879],[84846.0,0.22477995],[84850.0,0.22476847]]]
["bitfinex","BTCUSD",1745045621009,[[84834.0,0.21894761],[84833.0,0.22396944],[84832.0,0.21218158],[84830.0,0.01178828],[84829.0,0.01178842]],[[84835.0,0.1277122],[84839.0,0.01178703],[84842.0,0.27124781],[84844.0,0.046],[84854.0,0.13024]]]
["bitfinex","BTCUSD",1745045647132,[[84833.0,0.22396929],[84832.0,0.011788],[84831.0,0.21218446],[84826.0,0.2239874],[83378.0,0.00236304]],[[84836.0,0.05816675],[84838.0,0.13123508],[84839.0,0.22395576],[84840.0,0.2239533],[84841.0,0.01178675]]]
["bitfinex","BTCUSD",1745045660917,[[84814.0,0.0119075],[84802.0,1.47129848],[84799.0,0.0004211],[84784.0,0.33464495],[84720.0,1.49060768]],[[84820.0,0.01178967],[84821.0,0.21221159],[84822.0,0.01178939],[84827.0,0.11944791],[84829.0,0.0487]]]
["bitfinex","BTCUSD",1745045694301,[[84821.0,0.21838489],[84819.0,0.22400591],[84818.0,0.01178995],[84817.0,0.01179008],[84813.0,0.01179064]],[[84822.0,0.001],[84826.0,0.01178883],[84827.0,0.01178869],[84830.0,0.3099915],[84921.0,0.0960424]]]
["bitfinex","BTCUSD",1745045731394,[[84829.0,0.0061892],[84828.0,0.21219218],[84826.0,0.21219776],[84824.0,0.01178911],[84823.0,0.01178925]],[[84834.0,0.21218131],[84836.0,0.10968744],[84837.0,0.21217383],[84847.0,0.21299194],[85013.0,0.42841238]]]
["bitfinex","BTCUSD",1745045760816,[[84832.0,0.00619784],[84831.0,0.22383205],[84830.0,0.21218703],[84826.0,0.21219776],[84825.0,0.01178897]],[[84833.0,0.11944791],[84835.0,0.01178758],[84836.0,0.0979],[84837.0,0.22395904],[84876.0,0.07909933]]]
["bitfinex","BTCUSD",1745045779169,[[84833.0,0.00620102],[84832.0,0.21218395],[84831.0,0.21218588],[84828.0,0.0118807],[84827.0,0.21219463]],[[84836.0,0.10968744],[84837.0,0.0117873],[84839.0,0.22395422],[84841.0,0.22395066],[84842.0,0.01178661]]]
["bitfinex","BTCUSD",1745045782534,[[84832.0,0.21218395],[84831.0,0.21218588],[84828.0,0.0118807],[84827.0,0.21219463],[83351.0,0.004]],[[84836.0,0.10968744],[84837.0,0.0117873],[84839.0,0.22395422],[84841.0,0.22395066],[84842.0,0.01178661]]]
["bitfinex","BTCUSD",1745045806691,[[84832.0,0.21218185],[84831.0,0.21218588],[84827.0,0.22413409],[84826.0,0.01178883],[84814.0,0.0469]],[[84837.0,0.0117873],[84838.0,0.21216912],[84840.0,0.21216642],[84986.0,1.48412114],[84989.0,0.005]]]
["bitfinex","BTCUSD",1745045822279,[[84833.0,0.00620186],[84832.0,0.21218185],[84831.0,0.21218588],[84828.0,0.01178856],[84827.0,0.23592278]],[[84834.0,0.0472],[84838.0,0.01178717],[84842.0,0.2121611],[84849.0,0.0008426],[84905.0,0.00011604]]]
["bitfinex","BTCUSD",1745045885567,[[84832.0,0.21841346],[84830.0,0.21218666],[84828.0,0.21219229],[84827.0,0.02372815],[84767.0,0.17244816]],[[84833.0,0.12765348],[84835.0,0.0452],[84836.0,0.0474],[84838.0,0.22395669],[84844.0,0.21215652]]]
["bitfinex","BTCUSD",1745045925446,[[84832.0,0.21837722],[84830.0,0.21218666],[84828.0,0.22398085],[84827.0,0.02372815],[84824.0,0.01178911]],[[84833.0,0.12765348],[84835.0,0.0452],[84836.0,0.0474],[84837.0,0.0117873],[84838.0,0.21217128]]]
["bitfinex","BTCUSD",1745045947694,[[84832.0,0.00566917],[84829.0,0.21218939],[84827.0,0.01193946],[84826.0,0.21219752],[84824.0,0.2122038]],[[84833.0,0.11765348],[84835.0,0.22396449],[84836.0,0.05918744],[84837.0,0.0117873],[84849.0,0.0008426]]]
["bitfinex","BTCUSD",1745045987521,[[84826.0,0.00566248],[84825.0,0.22406409],[84824.0,0.21220263],[84823.0,0.01178925],[84822.0,0.01178939]],[[84827.0,0.11944791],[84829.0,0.0485],[84887.0,0.10554347],[84936.0,0.00614569],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745046004870,[[84826.0,0.00566248],[84825.0,0.22406409],[84824.0,0.22399174],[84823.0,0.01178925],[84822.0,0.01178939]],[[84827.0,0.12770736],[84829.0,0.0485],[84831.0,0.01178814],[84832.0,0.0464],[84833.0,0.22397024]]]
["bitfinex","BTCUSD",1745046045341,[[84826.0,0.00566905],[84825.0,0.01186376],[84824.0,0.22399174],[84823.0,0.01178925],[84813.0,0.2306525]],[[84827.0,0.12770736],[84829.0,0.06028842],[84830.0,0.21219115],[84831.0,0.2239748],[84832.0,0.0464]]]
["bitfinex","BTCUSD",1745046096981,[[84822.0,0.02375078],[84821.0,0.21220954],[84820.0,0.01178967],[84819.0,0.01178981],[84815.0,0.21222463]],[[84825.0,0.11944791],[84826.0,0.01178883],[84827.0,0.2239868],[84828.0,0.01178856],[84829.0,0.27248088]]]
["bitfinex","BTCUSD",1745046130138,[[84824.0,0.00566475],[84823.0,0.21220659],[84822.0,0.02327512],[84821.0,0.22399886],[84820.0,0.22400182]],[[84825.0,0.11944791],[84828.0,0.01178856],[84830.0,0.22397964],[84831.0,0.21218714],[84981.0,1.4657]]]
["bitfinex","BTCUSD",1745046149428,[[84830.0,0.00563945],[84827.0,0.22398473],[84826.0,0.01178883],[84816.0,0.12996],[84815.0,0.21222644]],[[84831.0,0.01178814],[84832.0,0.22397309],[84833.0,0.13123577],[84834.0,0.0494],[84835.0,0.01178758]]]
["bitfinex","BTCUSD",1745046221023,[[84828.0,0.00563451],[84827.0,0.21219425],[84826.0,0.21219674],[84825.0,0.22398855],[84824.0,0.01178911]],[[84831.0,0.01178814],[84832.0,0.011788],[84833.0,0.34341763],[84844.0,0.2121541],[84892.0,0.01174924]]]
["bitfinex","BTCUSD",1745046237107,[[84827.0,0.21219642],[84826.0,0.01178883],[84825.0,0.01178897],[84822.0,0.21220653],[84821.0,0.01178953]],[[84832.0,0.011788],[84833.0,0.13123577],[84834.0,0.06118772],[84835.0,0.21217874],[84836.0,0.22396182]]]
["bitfinex","BTCUSD",1745046245563,[[84827.0,0.21219642],[84826.0,0.01178883],[84825.0,0.01178897],[84821.0,0.01178953],[84816.0,0.34214285]],[[84832.0,0.011788],[84833.0,0.13123577],[84834.0,0.27336889],[84835.0,0.21217874],[84855.0,0.37367102]]]
["bitfinex","BTCUSD",1745046416026,[[84844.0,0.01039313],[84840.0,0.23573572],[84837.0,0.22395713],[84834.0,0.14162772],[84830.0,0.37992552]],[[84845.0,0.0969426],[84846.0,0.0008426],[84847.0,0.01262892],[84849.0,0.2365557],[84850.0,0.0126281]]]
["bitfinex","BTCUSD",1745046437685,[[84840.0,0.01019684],[84839.0,0.01178703],[84836.0,0.24753399],[84835.0,0.01178758],[84829.0,0.23576613]],[[84842.0,0.29361891],[84843.0,0.01178647],[84844.0,0.24751542],[84845.0,0.29465518],[84846.0,0.01262865]]]
["bitfinex","BTCUSD",1745046515120,[[84836.0,0.01018373],[84835.0,0.01178758],[84834.0,0.01178772],[84833.0,0.23575588],[84830.0,0.25418218]],[[84838.0,0.01178717],[84839.0,0.36672952],[84840.0,0.24752575],[84841.0,0.01178675],[84842.0,0.05788661]]]
["bitfinex","BTCUSD",1745046572650,[[84837.0,0.01018359],[84836.0,0.004559],[84834.0,0.01178772],[84832.0,0.2475479],[83431.0,0.004]],[[84838.0,0.23574615],[84839.0,0.13098651],[84840.0,0.01178689],[84841.0,0.24752381],[84844.0,0.23572726]]]
["bitfinex","BTCUSD",1745046591420,[[84836.0,0.004559],[84834.0,0.01178772],[84833.0,0.01178786],[84832.0,0.24754643],[84825.0,0.23577865]],[[84838.0,0.23194753],[84839.0,0.13098651],[84840.0,0.01178689],[84841.0,0.24752381],[84844.0,0.23572726]]]
["bitfinex","BTCUSD",1745046700927,[[84865.0,0.85245838],[84864.0,0.00870088],[84863.0,0.24745538],[84862.0,0.23567629],[84860.0,0.01178411]],[[84866.0,0.0008424],[84871.0,0.0492422],[84876.0,0.048],[84889.0,0.004],[84894.0,0.01177939]]]
["bitfinex","BTCUSD",1745047107494,[[84865.0,0.85212567],[84864.0,0.00900891],[84863.0,0.24745522],[84862.0,0.23567594],[84860.0,0.01178411]],[[84866.0,0.0508424],[84867.0,0.0008424],[84870.0,0.0505422],[84872.0,0.0460426],[84873.0,0.0008426]]]
["bitfinex","BTCUSD",1745047259337,[[84888.0,0.71918611],[84886.0,0.24738826],[84885.0,0.23561227],[84883.0,0.01178092],[84880.0,0.01178133]],[[84889.0,0.0515],[84892.0,0.05854924],[84914.0,0.01187662],[84916.0,0.37674539],[84936.0,0.47094417]]]
["bitfinex","BTCUSD",1745047278298,[[84908.0,0.35405123],[84899.0,0.42667487]],[[84909.0,0.004],[84914.0,0.0496],[84918.0,0.0468],[84929.0,0.004],[84935.0,0.0008422]]]
["bitfinex","BTCUSD",1745047355944,[[84968.0,0.58992358],[84966.0,0.01176941],[84965.0,0.24993142],[84964.0,0.36845743],[84963.0,0.05782762]],[[84969.0,0.004],[84971.0,0.0483],[84974.0,0.0008426],[84977.0,0.048142],[84987.0,0.0008426]]]
["bitfinex","BTCUSD",1745047401098,[[84986.0,0.01450071],[84985.0,0.57527764],[84984.0,0.01176692],[84983.0,0.01176705],[84982.0,0.24489861]],[[84987.0,0.0008426],[84996.0,0.0456],[84997.0,0.0008426],[84999.0,0.01260744],[85000.0,0.30524464]]]
["bitfinex","BTCUSD",1745047505879,[[84986.0,0.68416999],[84984.0,0.24710279],[84983.0,0.01176705],[84982.0,0.01176719],[84980.0,0.23534934]],[[84987.0,0.0007266],[84989.0,0.004],[84994.0,0.0008422],[84999.0,0.0008426],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1745047631796,[[85020.0,0.23523876],[85018.0,0.01176221],[85017.0,0.23524669],[85016.0,0.37602294],[85015.0,0.01176263]],[[85026.0,0.0498],[85033.0,0.0475],[85034.0,0.0008418],[85038.0,0.0008418],[85050.0,0.0008418]]]
["bitfinex","BTCUSD",1745047634493,[[85063.0,0.24416697],[85061.0,0.01175626],[85060.0,0.36672814],[85059.0,0.23512847],[85058.0,0.01175668]],[[85068.0,0.0008428],[85071.0,0.10587016],[85072.0,0.0004213],[85079.0,0.14184428],[85093.0,0.01175184]]]
["bitfinex","BTCUSD",1745047673184,[[85087.0,0.34],[85086.0,0.24680703],[85084.0,0.34],[85083.0,0.14383322],[85080.0,0.01175364]],[[85089.0,0.004],[85094.0,0.0117517],[85095.0,0.23503316],[85097.0,0.01175129],[85100.0,0.01175088]]]
["bitfinex","BTCUSD",1745047687148,[[85092.0,0.00907005],[85091.0,0.01175212],[85090.0,0.23504432],[85088.0,0.24680193],[85082.0,0.01175336]],[[85096.0,0.01175143],[85097.0,0.24677953],[85099.0,0.23502242],[85100.0,0.13119879],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1745047708633,[[85097.0,0.00798337],[85096.0,0.24677894],[85095.0,0.01175157],[85094.0,0.24678583],[85092.0,0.23503867]],[[85099.0,0.11944791],[85101.0,0.01175074],[85102.0,0.0117506],[85103.0,0.24676174],[85108.0,0.13228]]]
["bitfinex","BTCUSD",1745047727372,[[85099.0,0.24677126],[85098.0,0.01175115],[85097.0,0.23502591],[85096.0,0.01175143],[84951.0,0.48844154]],[[85103.0,0.2467598],[85104.0,0.01175032],[85105.0,0.1311981],[85106.0,0.01175005],[85108.0,0.23499615]]]
["bitfinex","BTCUSD",1745047735664,[[85097.0,0.25465839],[85096.0,0.01175143],[85095.0,0.24678058],[85094.0,0.0117517],[85092.0,0.34]],[[85100.0,0.01175088],[85101.0,0.01175074],[85102.0,0.0117506],[85103.0,0.23500934],[85114.0,0.23498006]]]
["bitfinex","BTCUSD",1745047774833,[[85071.0,0.34],[85070.0,0.14340626],[85069.0,0.01175516],[85068.0,0.0117553],[85063.0,0.01175599]],[[85073.0,0.23509475],[85074.0,0.01175447],[85075.0,0.01175433],[85076.0,0.1312021],[85077.0,0.23508116]]]
["bitfinex","BTCUSD",1745047790461,[[85058.0,0.00958394],[85056.0,0.00887697],[85054.0,0.0008414],[85053.0,0.03012457],[85052.0,0.01259911]],[[85060.0,0.11944791],[85061.0,0.23512538],[85062.0,0.01175613],[85063.0,0.01175599],[85064.0,0.24687293]]]
["bitfinex","BTCUSD",1745047817868,[[85069.0,0.00716399],[85068.0,0.0117553],[85067.0,0.01175543],[85066.0,0.24686453],[85053.0,0.23514539]],[[85071.0,0.01175488],[85072.0,0.01175474],[85073.0,0.24684772],[85074.0,0.01175447],[85075.0,0.23508932]]]
["bitfinex","BTCUSD",1745047844448,[[85064.0,0.00711973],[85063.0,0.58687347],[85062.0,0.246878],[85061.0,0.01175626],[85060.0,0.0117564]],[[85067.0,0.01175543],[85068.0,0.24686383],[85069.0,0.01175516],[85070.0,0.24685685],[85135.0,2.95442868]]]
["bitfinex","BTCUSD",1745047900647,[[85059.0,0.0008416],[85057.0,0.0008416],[85056.0,0.00887697],[85051.0,0.01836666],[85047.0,0.0117582]],[[85060.0,0.5440508],[85062.0,0.24788103],[85063.0,0.246879],[85064.0,0.01175585],[85065.0,0.2351247]]]
["bitfinex","BTCUSD",1745047944712,[[85034.0,0.00637769],[85033.0,0.01176014],[85032.0,0.24696583],[85031.0,0.01176041],[85026.0,0.378626]],[[85036.0,0.13120763],[85037.0,0.24695373],[85038.0,0.23519171],[85039.0,0.01175931],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1745047997226,[[85029.0,0.000843],[85028.0,0.0008426],[85025.0,0.01071317],[85024.0,0.0008426],[85021.0,0.0117618]],[[85030.0,0.11944791],[85031.0,0.23520833],[85032.0,0.01176027],[85033.0,0.24696549],[85034.0,0.24696003]]]
["bitfinex","BTCUSD",1745048039602,[[85031.0,0.01176041],[85030.0,0.01176055],[85029.0,0.01176069],[85028.0,0.24697727],[85027.0,0.01176097]],[[85034.0,0.01176],[85035.0,0.01175986],[85036.0,0.3546437],[85037.0,0.01175958],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745048046386,[[85026.0,0.0117611],[85025.0,0.01176124],[85024.0,0.24698812],[85023.0,0.34],[85022.0,0.23523274]],[[85029.0,0.01176069],[85030.0,0.01176055],[85031.0,0.24696882],[85032.0,0.11944791],[85034.0,0.2352011]]]
["bitfinex","BTCUSD",1745048077509,[[85013.0,0.0142005],[85011.0,0.01176318],[85006.0,0.0461],[85004.0,0.23528196],[85003.0,0.13048]],[[85016.0,0.01176249],[85017.0,0.24700996],[85018.0,0.01176221],[85023.0,0.23523359],[85028.0,0.23521937]]]
["bitfinex","BTCUSD",1745048130905,[[85013.0,0.00377909],[85012.0,0.01322154],[85011.0,0.01176318],[85010.0,0.01176332],[85009.0,0.23526825]],[[85015.0,0.24701752],[85016.0,0.24701418],[85017.0,0.01176235],[85018.0,0.01176221],[85040.0,0.36947811]]]
["bitfinex","BTCUSD",1745048171133,[[85008.0,0.06653063],[85006.0,0.01176387],[85004.0,0.24704543],[85003.0,0.01176429],[85002.0,0.01176442]],[[85011.0,0.24702793],[85013.0,0.24802103],[85014.0,0.01176276],[85015.0,0.01276263],[85020.0,0.0453]]]
["bitfinex","BTCUSD",1745048208756,[[85010.0,0.01055399],[85009.0,0.01176346],[85008.0,0.01582529],[85007.0,0.2470382],[85006.0,0.01176387]],[[85012.0,0.001],[85013.0,0.2470215],[85014.0,0.01176276],[85015.0,0.24701757],[85184.0,0.01845828]]]
["bitfinex","BTCUSD",1745048217655,[[85008.0,0.02758888],[85007.0,0.24703816],[85006.0,0.01176387],[84937.0,0.01837827],[84856.0,0.001]],[[85012.0,0.02096304],[85013.0,0.24702117],[85014.0,0.01176276],[85015.0,0.24701757],[85017.0,0.01176235]]]
["bitfinex","BTCUSD",1745048295998,[[85046.0,0.82366028],[85045.0,1.20888],[85044.0,0.24892865],[85043.0,0.24693382],[85042.0,0.01175889]],[[85047.0,0.000843],[85048.0,0.0008428],[85050.0,0.0008428],[85052.0,0.0008428],[85074.0,0.0499]]]
["bitfinex","BTCUSD",1745048373071,[[85046.0,0.85526648],[85044.0,0.24692865],[85043.0,0.24693382],[85042.0,0.01175889],[85040.0,0.01175917]],[[85047.0,0.000843],[85048.0,0.0008428],[85050.0,0.0008428],[85052.0,0.0008428],[85055.0,0.0461]]]
["bitfinex","BTCUSD",1745048397082,[[85074.0,0.00581379],[85073.0,0.01175461],[85072.0,0.23509497],[85070.0,0.24685424],[85067.0,0.24686422]],[[85077.0,0.05715405],[85078.0,0.2919347],[85079.0,0.01175378],[85081.0,0.23507148],[85087.0,0.23505384]]]
["bitfinex","BTCUSD",1745048422637,[[85081.0,0.52111492],[85080.0,0.2350723],[85079.0,0.01175378],[85077.0,0.28218116],[84982.0,0.0958216]],[[85100.0,0.01175088],[85101.0,0.01175074],[85103.0,0.05757166],[85104.0,0.0454],[85105.0,0.24675473]]]
["bitfinex","BTCUSD",1745048483404,[[85128.0,0.23494032],[85127.0,0.00906736],[85126.0,0.24669068],[85124.0,0.23494949],[85123.0,0.0117477]],[[85129.0,0.0486213],[85130.0,0.045],[85132.0,0.01174646],[85133.0,0.0008428],[85134.0,0.24667087]]]
["bitfinex","BTCUSD",1745048498319,[[85131.0,0.00787841],[85129.0,0.01174687],[85128.0,0.01174701],[85127.0,0.23494223],[85121.0,0.36483731]],[[85133.0,0.24751669],[85135.0,0.28192314],[85136.0,0.01174591],[85137.0,0.0478],[85175.0,0.05547313]]]
["bitfinex","BTCUSD",1745048528055,[[85131.0,0.021],[85126.0,0.01174729],[85124.0,0.24669675],[85118.0,0.2349654],[85060.0,0.17098815]],[[85132.0,0.23592928],[85133.0,0.0008428],[85134.0,0.01174618],[85135.0,0.23492314],[85136.0,0.01174591]]]
["bitfinex","BTCUSD",1745048558536,[[85131.0,0.26176114],[85130.0,0.01174674],[85129.0,0.37656249],[85127.0,0.01174715],[85126.0,0.05784729]],[[85133.0,0.0008428],[85138.0,0.01216683],[85139.0,0.24665631],[85141.0,0.2466515],[85143.0,0.23490043]]]
["bitfinex","BTCUSD",1745048610966,[[85131.0,0.0258291],[85130.0,0.24668153],[85129.0,0.01174687],[85128.0,0.24668702],[85127.0,0.01174715]],[[85133.0,0.0008428],[85134.0,0.01174618],[85136.0,0.28252029],[85137.0,0.01174577],[85139.0,0.23491137]]]
["bitfinex","BTCUSD",1745048625258,[[85132.0,0.00467218],[85131.0,0.001],[85127.0,0.01174715],[85126.0,0.35174729],[85125.0,0.2349484]],[[85133.0,0.23576932],[85135.0,0.2466691],[85136.0,0.0476],[85137.0,0.01174577],[85258.0,0.01811741]]]
["bitfinex","BTCUSD",1745048652402,[[85117.0,0.01835582],[85116.0,0.35174867],[85115.0,0.27324626],[85114.0,0.07361672],[83451.0,0.004]],[[85120.0,0.24671052],[85121.0,0.01174798],[85122.0,0.24670692],[85123.0,0.24670182],[85124.0,0.01174756]]]
["bitfinex","BTCUSD",1745048671460,[[85117.0,0.02297472],[85115.0,0.58672455],[85114.0,0.15695672],[85113.0,0.23498024],[85111.0,0.01174936]],[[85120.0,0.01174812],[85121.0,0.24670994],[85122.0,0.24670549],[85123.0,0.0117477],[85132.0,0.35437955]]]
["bitfinex","BTCUSD",1745048708084,[[85119.0,0.01174825],[85118.0,0.24671631],[85117.0,0.03010435],[85116.0,0.62407268],[85115.0,0.14340626]],[[85125.0,0.24669723],[85127.0,0.01174715],[85128.0,0.23494065],[85130.0,0.01174674],[85132.0,0.11944791]]]
["bitfinex","BTCUSD",1745048735027,[[85127.0,0.01174715],[85126.0,0.24669071],[85125.0,0.01174743],[85123.0,0.0489],[83450.0,0.30227273]],[[85131.0,0.0117466],[85132.0,0.01174646],[85133.0,0.24751827],[85134.0,0.2349262],[85136.0,0.01174591]]]
["bitfinex","BTCUSD",1745048798259,[[85120.0,0.01835611],[85118.0,0.01174839],[85117.0,0.24671696],[85116.0,0.23497193],[85115.0,0.01174881]],[[85122.0,0.001],[85123.0,0.0117477],[85124.0,0.2349535],[85125.0,0.23494908],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1745048823715,[[85120.0,0.01835611],[85110.0,0.14340626],[85109.0,0.01174963],[85108.0,0.01174977],[85107.0,0.2467469]],[[85121.0,0.35540755],[85122.0,0.0488],[85123.0,0.2467045],[85124.0,0.2349535],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1745048849866,[[85120.0,0.01835611],[85102.0,0.3517506],[85101.0,0.14151074],[85100.0,0.43787221],[85051.0,0.01835892]],[[85121.0,0.35540755],[85122.0,0.0487],[85123.0,0.2467045],[85124.0,0.2349535],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1745048903346,[[85125.0,0.00237234],[85124.0,0.01835591],[85123.0,0.0117477],[85122.0,0.01174784],[85121.0,0.29450515]],[[85127.0,0.24669023],[85128.0,0.01174701],[85129.0,0.23493909],[85131.0,0.0117466],[85132.0,0.35437719]]]
["bitfinex","BTCUSD",1745048919805,[[85122.0,0.246704],[85121.0,0.01174798],[85120.0,0.24775869],[85119.0,0.0463],[85113.0,0.0473]],[[85126.0,0.01174729],[85127.0,0.24669229],[85128.0,0.01174701],[85129.0,0.23493845],[85131.0,0.0117466]]]
["bitfinex","BTCUSD",1745048943999,[[85108.0,0.14243932],[85106.0,0.01175005],[85105.0,0.01175019],[85104.0,0.01175032],[85103.0,0.28310678]],[[85110.0,0.23499001],[85111.0,0.01174936],[85112.0,0.23498449],[85113.0,0.01174908],[85114.0,0.01174894]]]
["bitfinex","BTCUSD",1745048969954,[[85096.0,0.01349274],[85095.0,0.12968],[85093.0,0.000842],[85090.0,0.01175226],[85087.0,0.15600173]],[[85097.0,0.23502591],[85099.0,0.24677351],[85101.0,0.01175074],[85102.0,0.0117506],[85103.0,0.2467624]]]
["bitfinex","BTCUSD",1745049033721,[[85097.0,0.01175129],[85096.0,0.01259423],[85095.0,0.24678237],[85094.0,0.0117517],[83456.0,0.00230924]],[[85100.0,0.01175088],[85101.0,0.24676771],[85102.0,0.24676483],[85103.0,0.01175046],[85104.0,0.01175032]]]
["bitfinex","BTCUSD",1745049081952,[[85096.0,0.00593005],[85093.0,0.000842],[85092.0,0.01259398],[85090.0,0.24679498],[85086.0,0.0487428]],[[85097.0,0.23502591],[85099.0,0.24677139],[85100.0,0.01175088],[85101.0,0.01175074],[85102.0,0.24676483]]]
["bitfinex","BTCUSD",1745049149133,[[85090.0,0.00464545],[85089.0,0.01264373],[85088.0,0.03011347],[85087.0,0.23589611],[85086.0,0.0487428]],[[85093.0,0.24679073],[85094.0,0.0117517],[85095.0,0.2467845],[85096.0,0.01175143],[85098.0,0.23502581]]]
["bitfinex","BTCUSD",1745049209902,[[85082.0,0.00394388],[85081.0,0.01315683],[85079.0,0.01175378],[85078.0,0.14340626],[83431.0,0.004]],[[85084.0,0.23500411],[85085.0,0.01175295],[85086.0,0.2468117],[85087.0,0.01175267],[85088.0,0.01175253]]]
["bitfinex","BTCUSD",1745049242227,[[85082.0,0.01175336],[85081.0,0.0117535],[85080.0,0.24682384],[85079.0,0.01175378],[83444.0,0.05]],[[85085.0,0.01175295],[85086.0,0.2468092],[85088.0,0.01175253],[85090.0,0.2350474],[85091.0,0.24679496]]]
["bitfinex","BTCUSD",1745049254653,[[85080.0,0.01175364],[85079.0,0.24682889],[85078.0,0.01175391],[85077.0,0.25048056],[85038.0,0.12091881]],[[85083.0,0.01175322],[85084.0,0.24681726],[85085.0,0.24681456],[85086.0,0.01175281],[85105.0,0.1296]]]
["bitfinex","BTCUSD",1745049287304,[[85081.0,0.00362831],[85080.0,0.01175364],[85079.0,0.24682724],[85078.0,0.01175391],[85077.0,0.25039442]],[[85084.0,0.01175309],[85085.0,0.24681474],[85086.0,0.01175281],[85107.0,0.35249754],[85177.0,0.17155624]]]
["bitfinex","BTCUSD",1745049343123,[[85112.0,0.01174922],[85111.0,0.24030344],[85110.0,0.24673798],[85109.0,0.02629075],[85108.0,0.01174977]],[[85117.0,0.23497293],[85118.0,0.01216989],[85122.0,0.01174784],[85123.0,0.23495666],[85188.0,0.00624102]]]
["bitfinex","BTCUSD",1745049355876,[[85112.0,0.00462275],[85110.0,0.0117495],[85109.0,0.02609008],[85108.0,0.01174977],[85105.0,0.23500204]],[[85113.0,0.01174908],[85114.0,0.24672991],[85115.0,0.24672737],[85116.0,0.01174867],[85118.0,0.01216989]]]
["bitfinex","BTCUSD",1745049381349,[[85107.0,0.00458229],[85106.0,0.01175005],[85105.0,0.26461852],[85103.0,0.23500858],[85102.0,0.37743686]],[[85110.0,0.24174212],[85111.0,0.24673661],[85112.0,0.01174922],[85113.0,0.24673207],[85143.0,0.39534072]]]
["bitfinex","BTCUSD",1745049426178,[[85097.0,0.23502326],[85096.0,0.01175143],[85095.0,0.01175157],[85094.0,0.25277472],[84946.0,0.001]],[[85101.0,0.01175074],[85102.0,0.0117506],[85103.0,0.11944791],[85104.0,0.24675828],[85105.0,0.0483]]]
["bitfinex","BTCUSD",1745049447568,[[85098.0,0.00397423],[85097.0,0.24677509],[85096.0,0.01175143],[85095.0,0.01175157],[85094.0,0.25277559]],[[85101.0,0.01175074],[85102.0,0.13119851],[85103.0,0.23501073],[85104.0,0.01175032],[85105.0,0.23500553]]]
["bitfinex","BTCUSD",1745049463489,[[85099.0,0.00396668],[85097.0,0.2467772],[85096.0,0.01175143],[85095.0,0.24678081],[83500.0,0.55438636]],[[85101.0,0.01175074],[85102.0,0.3662129],[85103.0,0.23501073],[85104.0,0.01175032],[85133.0,1.57087261]]]
["bitfinex","BTCUSD",1745049480341,[[85097.0,0.01175129],[85096.0,0.01175143],[85095.0,0.24678081],[85093.0,0.23503565],[85038.0,0.01836199]],[[85100.0,0.01175088],[85101.0,0.01175074],[85102.0,0.36621295],[85103.0,0.23501003],[85104.0,0.01175032]]]
["bitfinex","BTCUSD",1745049499563,[[85097.0,0.00346173],[85096.0,0.01175143],[85095.0,0.01175157],[85094.0,0.25277412],[85093.0,0.23503565]],[[85099.0,0.01175101],[85100.0,0.24676891],[85101.0,0.01175074],[85102.0,0.36621295],[85104.0,0.01175032]]]
["bitfinex","BTCUSD",1745049545525,[[85095.0,0.00345326],[85094.0,0.01774252],[85089.0,0.29489957],[85078.0,0.23507752],[83472.0,8e-05]],[[85096.0,0.23502867],[85097.0,0.01175129],[85098.0,0.24677429],[85099.0,0.01175101],[85100.0,0.01175088]]]
["bitfinex","BTCUSD",1745049594574,[[85106.0,0.00350737],[85105.0,0.10036365],[85103.0,0.14340626],[85102.0,0.24676134],[85093.0,0.23503463]],[[85110.0,0.0117495],[85111.0,0.2467387],[85112.0,0.2467343],[85113.0,0.01174908],[85115.0,0.01174881]]]
["bitfinex","BTCUSD",1745049655905,[[85102.0,0.38301473],[85101.0,0.01175074],[85100.0,0.58676578],[85099.0,0.05975101],[85098.0,0.01836034]],[[85105.0,0.01175019],[85107.0,0.24674889],[85108.0,0.01174977],[85109.0,0.01174963],[85112.0,0.2349871]]]
["bitfinex","BTCUSD",1745049676389,[[85125.0,0.13552358],[85118.0,0.01174839],[85117.0,0.01274853],[85116.0,1.66132391],[85114.0,0.24672789]],[[85126.0,0.0004215],[85127.0,0.2349442],[85128.0,0.01174701],[85129.0,0.24668501],[85130.0,0.0004215]]]
["bitfinex","BTCUSD",1745049692969,[[85125.0,0.13552358],[85123.0,0.0117477],[85122.0,0.24670269],[85121.0,0.01174798],[85120.0,0.01174812]],[[85126.0,0.0004215],[85127.0,0.23494517],[85128.0,0.01174701],[85129.0,0.01174687],[85130.0,0.01216824]]]
["bitfinex","BTCUSD",1745049747758,[[85113.0,0.01835538],[85112.0,0.24673132],[85111.0,0.24673405],[85109.0,0.01174963],[84932.0,0.40011]],[[85116.0,0.01174867],[85118.0,0.23496792],[85119.0,0.01174825],[85122.0,0.24670543],[85124.0,0.2349534]]]
["bitfinex","BTCUSD",1745049813351,[[85113.0,0.01835538],[85104.0,0.12932],[85101.0,0.34],[85100.0,0.14324202],[85027.0,0.0008428]],[[85114.0,0.12044791],[85115.0,0.2349762],[85116.0,0.05824867],[85117.0,0.24672118],[85118.0,0.24671888]]]
["bitfinex","BTCUSD",1745049840289,[[85096.0,0.12932],[85094.0,0.02749663],[85093.0,0.05865184],[85092.0,0.28323736],[85091.0,0.23504032]],[[85098.0,0.23502533],[85099.0,0.24677201],[85100.0,0.01175088],[85103.0,0.01175046],[85109.0,0.23499296]]]
["bitfinex","BTCUSD",1745049859663,[[85090.0,0.02074205],[85085.0,0.34],[85084.0,0.14191569],[85082.0,0.01175336],[85080.0,0.19024202]],[[85091.0,0.23504248],[85093.0,0.01175184],[85094.0,0.23503492],[85095.0,0.23503143],[85096.0,0.01175143]]]
["bitfinex","BTCUSD",1745049895116,[[85058.0,0.01473412],[85057.0,0.0496],[85056.0,0.39815696],[85055.0,0.24774147],[85054.0,0.01175723]],[[85060.0,0.24688582],[85061.0,0.01175626],[85063.0,0.23512064],[85064.0,0.2468735],[86463.0,9e-05]]]
["bitfinex","BTCUSD",1745049934845,[[85055.0,0.35450815],[85054.0,0.01175723],[85053.0,0.36450503],[85052.0,0.2351477],[85051.0,0.01175765]],[[85058.0,0.01175668],[85059.0,0.01175654],[85060.0,0.23513052],[85061.0,0.24688411],[85062.0,0.01175613]]]
["bitfinex","BTCUSD",1745049992943,[[85081.0,0.02865373],[85080.0,0.24682485],[85075.0,0.23508665],[85069.0,0.28976023],[85037.0,0.23519066]],[[85084.0,0.01175309],[85085.0,0.24681442],[85086.0,0.24681118],[85087.0,0.01175267],[85088.0,0.01175253]]]
["bitfinex","BTCUSD",1745050084719,[[85071.0,0.24685203],[85069.0,0.00885859],[85068.0,0.1410753],[85067.0,0.23510662],[85063.0,0.23511732]],[[85075.0,0.01175433],[85076.0,0.23508392],[85077.0,0.01175405],[85078.0,0.23507839],[85080.0,0.29662651]]]
["bitfinex","BTCUSD",1745050111429,[[85077.0,0.24683309],[85076.0,0.24683585],[85074.0,0.01175447],[85073.0,0.01175461],[85067.0,0.01836571]],[[85081.0,0.0217535],[85082.0,0.24682283],[85083.0,0.01175322],[85085.0,0.0497],[85088.0,0.23505137]]]
["bitfinex","BTCUSD",1745050178571,[[85060.0,0.02608124],[85059.0,0.35175654],[85058.0,0.36441097],[85052.0,0.23514881],[82706.0,0.00038842]],[[85063.0,0.01175599],[85064.0,0.24687523],[85065.0,0.24687238],[85066.0,0.01175557],[85067.0,0.06085543]]]
["bitfinex","BTCUSD",1745050215533,[[85057.0,0.05781005],[85056.0,0.01175696],[85055.0,0.24689902],[85052.0,0.24690715],[85014.0,0.12183658]],[[85060.0,0.0117564],[85061.0,0.2468838],[85062.0,0.24688067],[85063.0,0.24687812],[85065.0,0.01175571]]]
["bitfinex","BTCUSD",1745050273471,[[85057.0,0.03944376],[85053.0,0.48764863],[85049.0,0.24691438],[85048.0,0.14324202],[85043.0,0.28097239]],[[85058.0,0.23513367],[85060.0,0.24688454],[85061.0,0.01175626],[85062.0,0.24687986],[85063.0,0.01175599]]]
["bitfinex","BTCUSD",1745050303230,[[85047.0,0.0117582],[85046.0,0.36500679],[85045.0,0.26529438],[85042.0,0.23559719],[84893.0,0.23913514]],[[85050.0,0.24691394],[85052.0,0.24690777],[85053.0,0.01175737],[85055.0,0.23514438],[85056.0,0.06165696]]]
["bitfinex","BTCUSD",1745050319749,[[85047.0,0.0117582],[85046.0,0.02500679],[85045.0,0.25353636],[85042.0,0.2355978],[82953.0,0.00033311]],[[85050.0,0.01175778],[85051.0,0.01175765],[85052.0,0.23515026],[85053.0,0.01175737],[85054.0,0.23514637]]]
["bitfinex","BTCUSD",1745050373536,[[85043.0,0.02838551],[85042.0,0.24693416],[85039.0,0.23518418],[85038.0,0.32110342],[85036.0,0.23519334]],[[85046.0,0.01175834],[85047.0,0.24692438],[85048.0,0.24692195],[85049.0,0.01175792],[85082.0,0.02331027]]]
["bitfinex","BTCUSD",1745050405517,[[85046.0,0.24692519],[85045.0,0.12924],[85044.0,0.01175861],[85043.0,0.01707209],[84931.0,0.47016]],[[85050.0,0.24691454],[85051.0,0.01175765],[85052.0,0.23515214],[85054.0,0.24690429],[85055.0,0.01175709]]]
["bitfinex","BTCUSD",1745050449497,[[85044.0,0.34],[85043.0,0.26400396],[85042.0,0.23517745],[85040.0,0.15542259],[85038.0,0.1296214]],[[85048.0,0.01175806],[85049.0,0.23516051],[85050.0,0.01175778],[85051.0,0.01175765],[85054.0,0.0493]]]
["bitfinex","BTCUSD",1745050498416,[[85026.0,0.02073254],[85025.0,0.0004214],[85024.0,0.35218278],[85023.0,0.36485004],[85022.0,0.24741415]],[[85028.0,0.23521873],[85029.0,0.24697706],[85032.0,0.01176027],[85033.0,0.24696552],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1745050570976,[[85038.0,0.00733587],[85036.0,0.01175972],[85035.0,0.01175986],[85034.0,0.23519789],[85032.0,0.24696472]],[[85039.0,0.24694737],[85040.0,0.23518566],[85042.0,0.01175889],[85043.0,0.01175875],[85044.0,0.24693317]]]
["bitfinex","BTCUSD",1745050590087,[[85031.0,0.00729415],[85030.0,0.35176055],[85029.0,0.24697228],[85028.0,0.2469751],[85027.0,0.01176097]],[[85034.0,0.24696056],[85035.0,0.01175986],[85036.0,0.23519606],[85051.0,0.12916],[85068.0,0.49365602]]]
["bitfinex","BTCUSD",1745050613625,[[85032.0,0.00658715],[85031.0,0.01176041],[85030.0,0.01176055],[85029.0,0.23521312],[85018.0,0.37848591]],[[85034.0,0.01176],[85035.0,0.2469596],[85036.0,0.23519664],[85038.0,0.01175944],[85041.0,0.24694157]]]
["bitfinex","BTCUSD",1745050720498,[[85005.0,0.0252579],[85002.0,0.0004214],[85001.0,0.0491],[85000.0,0.16000672],[84997.0,0.01176512]],[[85006.0,0.21760277],[85008.0,0.24703556],[85010.0,0.01176332],[85011.0,0.24702767],[85012.0,0.01176304]]]
["bitfinex","BTCUSD",1745050736238,[[85005.0,0.0252579],[85003.0,0.01176429],[85002.0,0.2474731],[85001.0,0.05976456],[84997.0,0.23530058]],[[85008.0,0.24703778],[85009.0,0.23526932],[85010.0,0.01176332],[85011.0,0.01176318],[85012.0,0.01176304]]]
["bitfinex","BTCUSD",1745050758418,[[85025.0,0.01643537],[85024.0,0.2469884],[85020.0,0.14324202],[85018.0,0.0489],[85017.0,0.23524706]],[[85028.0,0.01176083],[85029.0,0.01176069],[85030.0,0.23521379],[85031.0,0.24697127],[85032.0,0.01176027]]]
["bitfinex","BTCUSD",1745050808003,[[85042.0,0.23517791],[85040.0,0.24694074],[85037.0,0.01175958],[85036.0,0.37607187],[85034.0,0.01176]],[[85043.0,0.002843],[85049.0,0.23516088],[85050.0,0.24691523],[85060.0,0.28042896],[85136.0,0.05810707]]]
["bitfinex","BTCUSD",1745050861336,[[85077.0,0.23507991],[85076.0,0.01175419],[85075.0,0.26237623],[85074.0,0.01175447],[85073.0,0.01175461]],[[85082.0,0.0953],[85083.0,0.01175322],[85085.0,0.23506146],[85086.0,0.01175281],[85096.0,0.2350308]]]
["bitfinex","BTCUSD",1745050899220,[[85076.0,0.52161656],[85075.0,0.26219562],[85074.0,0.05855447],[85073.0,0.01175461],[85072.0,0.23509303]],[[85077.0,0.01],[85080.0,0.001],[85087.0,0.24680646],[85092.0,0.23504059],[85143.0,0.00011604]]]
["bitfinex","BTCUSD",1745050922634,[[85076.0,0.25598447],[85075.0,0.26219562],[85074.0,0.05855447],[85073.0,0.01175461],[85072.0,0.23509303]],[[85077.0,0.01798],[85080.0,0.001],[85089.0,0.0117524],[85090.0,0.24779791],[87055.0,0.005]]]
["bitfinex","BTCUSD",1745050964629,[[85076.0,0.34966447],[85075.0,0.26219562],[85074.0,0.01175447],[85073.0,0.01175461],[85072.0,0.23509303]],[[85077.0,0.01],[85080.0,0.001],[85090.0,0.001],[85094.0,0.000843],[85098.0,0.01175115]]]
["bitfinex","BTCUSD",1745051019912,[[85109.0,0.36439037],[85108.0,0.23499326],[85106.0,0.01175005],[85104.0,0.01175032],[85061.0,0.12192809]],[[85112.0,0.0008424],[85113.0,0.01174908],[85114.0,0.23497948],[85115.0,0.01174881],[85116.0,0.23581875]]]
["bitfinex","BTCUSD",1745051046619,[[85110.0,0.23498773],[85108.0,0.37618303],[85107.0,0.01174991],[85106.0,0.01175005],[85090.0,1.20808]],[[85112.0,0.0008424],[85114.0,0.01174894],[85115.0,0.01174881],[85116.0,0.2358171],[85118.0,0.23496983]]]
["bitfinex","BTCUSD",1745051118376,[[85109.0,0.24826407],[85106.0,0.23500016],[85104.0,0.24675475],[85101.0,0.05755074],[85023.0,0.0004212]],[[85113.0,0.01174908],[85114.0,0.01174894],[85115.0,0.24672764],[85116.0,0.01174867],[85117.0,0.01174853]]]
["bitfinex","BTCUSD",1745051135505,[[85109.0,0.2349902],[85108.0,0.57499456],[85107.0,0.14078991],[85106.0,0.01175005],[85105.0,0.01175019]],[[85112.0,0.01174922],[85113.0,0.01174908],[85114.0,0.00604724],[85115.0,0.2467274],[85123.0,0.28345591]]]
["bitfinex","BTCUSD",1745051171464,[[85108.0,0.23499398],[85107.0,0.46904],[85106.0,0.2467503],[85105.0,0.01175019],[85104.0,0.01175032]],[[85111.0,0.01174936],[85112.0,0.01174922],[85113.0,0.24673161],[85114.0,0.24102649],[85117.0,0.23497209]]]
["bitfinex","BTCUSD",1745051214359,[[85118.0,0.36396626],[85117.0,0.01174853],[85116.0,0.24671986],[85115.0,0.26178446],[85114.0,0.01174894]],[[85120.0,0.002],[85122.0,0.0008422],[85124.0,0.01174756],[85125.0,0.23495044],[85126.0,0.23494772]]]
["bitfinex","BTCUSD",1745051263969,[[85118.0,0.57496663],[85117.0,0.01174853],[85116.0,0.24671944],[85115.0,0.26178446],[85113.0,0.14074908]],[[85120.0,0.003],[85122.0,0.0008422],[85123.0,0.0117477],[85125.0,0.24669741],[85136.0,0.23491879]]]
["bitfinex","BTCUSD",1745051273261,[[85117.0,0.01174853],[85116.0,0.24671944],[85115.0,0.26178446],[85114.0,0.129]],[[85120.0,0.003],[85122.0,0.0008422],[85123.0,0.0117477],[85124.0,0.01174756],[85125.0,0.24669814]]]
["bitfinex","BTCUSD",1745051301646,[[85116.0,0.2349712],[85114.0,0.06044894],[85111.0,0.3757344],[85095.0,0.00865721],[85039.0,0.01835514]],[[85119.0,0.01174825],[85120.0,0.01574812],[85121.0,0.24670959],[85122.0,0.24754916],[85124.0,0.23495237]]]
["bitfinex","BTCUSD",1745051329661,[[85118.0,0.23496792],[85117.0,0.01174853],[85116.0,0.23497344],[85114.0,0.01174894],[85110.0,0.01835425]],[[85120.0,0.003],[85122.0,0.0008422],[85123.0,0.0496],[85124.0,0.01174756],[85125.0,0.2349495]]]
["bitfinex","BTCUSD",1745051389498,[[85114.0,0.01174894],[85113.0,0.24672871],[85112.0,0.24673182],[85111.0,0.01174936],[85036.0,0.01835631]],[[85117.0,0.001],[85118.0,0.01174839],[85119.0,0.24671572],[85120.0,0.003],[85121.0,0.23496116]]]
["bitfinex","BTCUSD",1745051424589,[[85113.0,0.01174908],[85112.0,0.23498184],[85111.0,0.01174936],[85110.0,0.0117495],[85109.0,0.23499061]],[[85117.0,0.2477197],[85118.0,0.01174839],[85119.0,0.24671525],[85120.0,0.01474812],[85132.0,0.01270566]]]
["bitfinex","BTCUSD",1745051440421,[[85110.0,0.24673768],[85109.0,0.24674041],[85108.0,0.01174977],[85107.0,0.01174991],[85106.0,0.01175005]],[[85114.0,0.01174894],[85116.0,0.23497452],[85117.0,0.24671993],[85127.0,0.23494566],[87007.0,0.005]]]
["bitfinex","BTCUSD",1745051514873,[[85105.0,0.01175019],[85104.0,0.24675519],[85103.0,0.2467598],[85102.0,0.0117506],[85100.0,0.14324202]],[[85108.0,0.01174977],[85109.0,0.01174963],[85110.0,0.23499001],[85111.0,0.01174936],[85114.0,0.23498055]]]
["bitfinex","BTCUSD",1745051539199,[[85095.0,0.24678083],[85094.0,0.37574351],[85093.0,0.01175184],[85092.0,0.2467895],[85091.0,0.01175212]],[[85099.0,0.01175101],[85102.0,0.0117506],[85103.0,0.23501035],[85111.0,0.23498739],[85128.0,0.469881]]]
["bitfinex","BTCUSD",1745051580814,[[85094.0,0.235032],[85093.0,0.37570658],[85092.0,0.24678896],[85091.0,0.01175212],[85090.0,0.18918661]],[[85098.0,0.24677429],[85099.0,0.01175101],[85100.0,0.01175088],[85101.0,0.24676733],[85102.0,0.0582506]]]
["bitfinex","BTCUSD",1745051644439,[[85094.0,0.21152841],[85092.0,0.12224785],[85091.0,0.01175212],[85090.0,0.32638772],[85082.0,0.71240126]],[[85096.0,4e-05],[85097.0,0.01175129],[85098.0,0.01175115],[85099.0,0.23502272],[85100.0,0.24777039]]]
["bitfinex","BTCUSD",1745051675951,[[85092.0,0.12224785],[85090.0,0.03419481],[85086.0,0.15499483],[85085.0,0.06155295],[85084.0,0.2233082]],[[85093.0,0.23503695],[85095.0,0.24678519],[85096.0,4e-05],[85097.0,0.2467794],[85098.0,0.01175115]]]
["bitfinex","BTCUSD",1745051695133,[[85090.0,0.03419481],[85085.0,0.14063295],[85084.0,0.01175309],[85083.0,0.22415251],[85082.0,0.72415484]],[[85091.0,0.23504248],[85093.0,0.24678879],[85095.0,0.24678519],[85096.0,4e-05],[85097.0,0.2467794]]]
["bitfinex","BTCUSD",1745051746421,[[85083.0,0.0008428],[85080.0,0.0008428],[85079.0,0.0008428],[85074.0,0.01878333],[85073.0,0.21242525]],[[85085.0,0.23505905],[85086.0,0.24681161],[85087.0,0.23505449],[85089.0,0.0117524],[85092.0,0.01175198]]]
["bitfinex","BTCUSD",1745051787352,[[85077.0,0.03305404],[85075.0,0.0004214],[85074.0,0.0755378],[85073.0,0.24768874],[85072.0,0.01259754]],[[85079.0,0.23507779],[85080.0,0.24682849],[85081.0,0.0117535],[85082.0,0.01175336],[85083.0,0.2468178]]]
["bitfinex","BTCUSD",1745051808870,[[85077.0,0.03305404],[85075.0,0.0004214],[85074.0,0.01878333],[85073.0,0.0008428],[85072.0,0.0008428]],[[85079.0,0.23507779],[85080.0,0.24682849],[85081.0,0.0117535],[85082.0,0.01175336],[85083.0,0.2468178]]]
["bitfinex","BTCUSD",1745051893884,[[85095.0,0.45098184],[85094.0,0.23503419],[85093.0,0.01175184],[85092.0,0.23503972],[85091.0,0.37563184]],[[85097.0,0.01626992],[85105.0,0.003],[85112.0,0.01174922],[85115.0,0.25056825],[85120.0,0.003843]]]
["bitfinex","BTCUSD",1745051963324,[[85131.0,0.45168006],[85129.0,0.24668443],[85128.0,1.21954701],[85127.0,0.24669023],[85126.0,0.23494584]],[[85144.0,0.01],[85145.0,0.00864631],[85150.0,0.00410138],[85153.0,0.0455],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1745051990295,[[85182.0,0.21131224],[85181.0,0.0117397],[85180.0,0.22305705],[85179.0,0.03108036],[85177.0,0.22306378]],[[85184.0,0.00108],[85191.0,0.0004213],[85198.0,0.1774],[85201.0,0.23474152],[85212.0,0.23470928]]]
["bitfinex","BTCUSD",1745052013822,[[85199.0,0.80011799],[85197.0,0.22301036],[85196.0,0.2112768],[85194.0,0.01173791],[85190.0,0.23255849]],[[85200.0,3.07677812],[85218.0,0.0004213],[85219.0,0.0004213],[85221.0,0.24642044],[85223.0,0.05703392]]]
["bitfinex","BTCUSD",1745052019851,[[85199.0,0.55127008],[85197.0,0.22301053],[85196.0,0.223014],[85194.0,0.01173791],[85192.0,0.21128631]],[[85200.0,3.07777812],[85201.0,0.0461],[85204.0,0.01173653],[85207.0,0.24646109],[85208.0,0.28352165]]]
["bitfinex","BTCUSD",1745052076423,[[85199.0,0.60494876],[85198.0,0.21227256],[85197.0,0.0117375],[85196.0,0.21127541],[85195.0,0.01173777]],[[85200.0,3.07777812],[85215.0,0.0465],[85218.0,0.0004213],[85219.0,0.0004213],[85224.0,0.24641193]]]
["bitfinex","BTCUSD",1745052100358,[[85258.0,0.01454085],[85257.0,0.34],[85256.0,0.11944791],[85255.0,0.28585688],[85252.0,0.34]],[[85276.0,0.0457],[85277.0,0.0473],[85280.0,0.01172607],[85283.0,0.01172566],[85284.0,0.23451316]]]
["bitfinex","BTCUSD",1745052109989,[[85263.0,0.34],[85262.0,0.1302],[85254.0,0.17594332],[85251.0,0.16422058],[85250.0,0.24353137]],[[85267.0,0.01172786],[85268.0,0.23455476],[85270.0,0.01172745],[85272.0,0.23454468],[85362.0,0.06461533]]]
["bitfinex","BTCUSD",1745052143777,[[85253.0,0.01172979],[85252.0,0.19940834],[85251.0,0.35173006],[85250.0,0.19941259],[85248.0,0.02606855]],[[85257.0,0.01172924],[85258.0,0.23458209],[85259.0,0.01172896],[85260.0,0.29390595],[85342.0,0.0004212]]]
["bitfinex","BTCUSD",1745052151663,[[85219.0,0.01173447],[85218.0,0.53948649],[85217.0,0.19948907],[85210.0,0.2174731],[85199.0,0.18779344]],[[85223.0,0.01173392],[85224.0,0.24641209],[85225.0,0.01173364],[85226.0,0.0117335],[85227.0,0.23466743]]]
["bitfinex","BTCUSD",1745052171662,[[85235.0,0.35173226],[85234.0,0.19945053],[85230.0,0.22920605],[85225.0,0.18773676],[85178.0,0.05870126]],[[85239.0,0.01173171],[85240.0,0.23463255],[85241.0,0.01173144],[85242.0,0.23462612],[85243.0,0.01173116]]]
["bitfinex","BTCUSD",1745052225221,[[85225.0,0.01173364],[85224.0,0.35173378],[85223.0,0.18774219],[85222.0,0.01173405],[85221.0,0.01173419]],[[85229.0,0.01173309],[85230.0,0.2463921],[85231.0,0.01173282],[85232.0,0.01173268],[85235.0,0.23464729]]]
["bitfinex","BTCUSD",1745052261193,[[85227.0,0.35173337],[85226.0,0.19946743],[85225.0,0.01173364],[85224.0,0.01173378],[85220.0,0.34894461]],[[85231.0,0.24639095],[85232.0,0.23465432],[85234.0,0.0117324],[85235.0,0.23673443],[87122.0,0.2]]]
["bitfinex","BTCUSD",1745052306326,[[85225.0,0.19947195],[85223.0,0.19947537],[85222.0,0.19947818],[85215.0,0.3408422],[85209.0,0.1308]],[[85229.0,0.01173309],[85230.0,0.01381986],[85231.0,0.001],[85232.0,0.24638721],[85235.0,0.01173226]]]
["bitfinex","BTCUSD",1745052308927,[[85227.0,0.01173337],[85226.0,0.0117335],[85225.0,0.19947001],[85223.0,0.01173392],[85222.0,0.19947818]],[[85230.0,0.00208691],[85231.0,0.01273282],[85232.0,0.24638898],[85235.0,0.24638003],[85237.0,0.01173199]]]
["bitfinex","BTCUSD",1745052344709,[[85241.0,0.01037751],[85240.0,0.15459935],[85239.0,0.18770558],[85237.0,0.01173199],[85233.0,0.13088]],[[85245.0,0.01173089],[85246.0,0.2463467],[85247.0,0.01173061],[85248.0,0.24634259],[85249.0,0.01173034]]]
["bitfinex","BTCUSD",1745052372551,[[85258.0,0.341],[85257.0,0.18766584],[85256.0,0.19939797],[85254.0,0.01172965],[85253.0,0.01172979]],[[85259.0,0.0004215],[85262.0,0.01413708],[85265.0,0.0004216],[85268.0,0.01172772],[85270.0,0.01172745]]]
["bitfinex","BTCUSD",1745052397237,[[85258.0,0.34],[85257.0,0.18766787],[85256.0,0.01172937],[85255.0,0.19940025],[85253.0,0.01172979]],[[85259.0,0.0004215],[85262.0,0.01413708],[85264.0,0.01214987],[85265.0,0.01214974],[85269.0,0.29177978]]]
["bitfinex","BTCUSD",1745052412415,[[85252.0,0.01172993],[85251.0,0.53940983],[85250.0,0.0117302],[85248.0,0.01173048],[85245.0,0.01173089]],[[85256.0,0.24631943],[85259.0,0.01215046],[85267.0,0.2345595],[87121.0,0.005]]]
["bitfinex","BTCUSD",1745052468565,[[85228.0,0.12936],[85227.0,0.01173337],[85226.0,0.0117335],[85224.0,0.18773916],[85223.0,0.01257672]],[[85231.0,0.24639098],[85232.0,0.24638705],[85234.0,0.0117324],[85235.0,0.24637922],[85236.0,0.01173213]]]
["bitfinex","BTCUSD",1745052486702,[[85226.0,0.02416927],[85225.0,0.34],[85224.0,0.16427134],[85223.0,0.01257672],[85221.0,0.12936]],[[85229.0,0.01173309],[85230.0,0.24639388],[85231.0,0.24639104],[85232.0,0.01173268],[85234.0,0.0117324]]]
["bitfinex","BTCUSD",1745052508712,[[85223.0,0.0131429],[85217.0,0.0008428],[85216.0,0.3408428],[85215.0,0.14370997],[85214.0,0.01257816]],[[85225.0,0.23467292],[85226.0,0.24640547],[85227.0,0.24640268],[85228.0,0.01173323],[85229.0,0.05963309]]]
["bitfinex","BTCUSD",1745052565498,[[85223.0,0.0008428],[85222.0,0.17953856],[85221.0,0.1760113],[85220.0,0.35173433],[85219.0,0.17601574]],[[85224.0,0.001],[85228.0,0.01173323],[85229.0,0.23466311],[85230.0,0.01173295],[85234.0,0.24638081]]]
["bitfinex","BTCUSD",1745052596294,[[85235.0,0.34],[85234.0,0.16425182],[85233.0,0.01173254],[85232.0,0.01173268],[85231.0,0.17599104]],[[85236.0,0.1039949],[85238.0,0.01173185],[85239.0,0.23463642],[85240.0,0.01173158],[85241.0,0.0478]]]
["bitfinex","BTCUSD",1745052641415,[[85231.0,0.47398876],[85230.0,0.1994589],[85229.0,0.19946041],[85228.0,0.19946398],[85227.0,0.01173337]],[[85232.0,0.1039949],[85242.0,0.0117313],[85243.0,0.23462524],[85244.0,0.24635334],[85246.0,0.0462]]]
["bitfinex","BTCUSD",1745052694238,[[85217.0,0.0006856],[85216.0,0.0008428],[85215.0,0.0008422],[85213.0,0.01257809],[85211.0,0.01173557]],[[85218.0,0.1029949],[85219.0,0.23469195],[85220.0,0.24642292],[85222.0,0.23468332],[85223.0,0.01173392]]]
["bitfinex","BTCUSD",1745052735151,[[85203.0,0.18778681],[85202.0,0.27371248],[85201.0,0.1995261],[85200.0,0.005843],[85199.0,0.05908002]],[[85205.0,0.0879949],[85210.0,0.01173571],[85212.0,0.24644521],[85213.0,0.01173529],[85216.0,0.01173488]]]
["bitfinex","BTCUSD",1745052751062,[[85200.0,0.01965128],[85199.0,0.01258002],[85198.0,0.19953326],[85197.0,0.18779856],[85195.0,0.17378259]],[[85203.0,0.09973157],[85204.0,0.23473337],[85205.0,0.0117364],[85206.0,0.23472668],[85207.0,0.01173612]]]
["bitfinex","BTCUSD",1745052777228,[[85194.0,0.47465576],[85193.0,0.18780736],[85192.0,0.19954747],[85191.0,0.0495],[85190.0,0.20478971]],[[85195.0,0.0879949],[85209.0,0.01173584],[85210.0,0.2347162],[85213.0,0.23470833],[85219.0,0.23468982]]]
["bitfinex","BTCUSD",1745052826829,[[85194.0,0.26310876],[85193.0,0.18780736],[85192.0,0.19954747],[85190.0,0.20478971],[85187.0,0.01173888]],[[85195.0,0.08399141],[85206.0,0.05783626],[85207.0,0.23472404],[85211.0,0.23471372],[85307.0,0.05816896]]]
["bitfinex","BTCUSD",1745052879261,[[85201.0,0.34],[85200.0,0.19952864],[85197.0,0.20820941],[85195.0,0.1643283],[85182.0,0.22793681]],[[85203.0,0.046],[85204.0,0.01173653],[85205.0,0.29186455],[85206.0,0.01173626],[85207.0,0.23472447]]]
["bitfinex","BTCUSD",1745052927879,[[85213.0,0.01173529],[85212.0,0.50429472],[85211.0,0.1760336],[85210.0,0.01173571],[85209.0,0.17603608]],[[85217.0,0.01173474],[85220.0,0.24642121],[85225.0,0.0468],[85230.0,0.23550349],[85317.0,0.05802007]]]
["bitfinex","BTCUSD",1745052983676,[[85218.0,0.19373811],[85215.0,0.17602501],[85212.0,0.14286777],[85207.0,0.29330562],[85172.0,0.13791358]],[[85222.0,0.01173405],[85223.0,0.01173392],[85224.0,0.24641153],[85225.0,0.01173364],[85226.0,0.23471129]]]
["bitfinex","BTCUSD",1745053017606,[[85200.0,0.03006836],[85199.0,0.35173722],[85198.0,0.29332172],[85197.0,0.16432443],[85196.0,0.01173764]],[[85204.0,0.01173653],[85205.0,0.24646524],[85207.0,0.2347227],[85208.0,0.01173598],[85209.0,0.246455]]]
["bitfinex","BTCUSD",1745053039219,[[85186.0,0.01216041],[85185.0,0.01173915],[85183.0,0.29377256],[85182.0,0.01258256],[85178.0,0.01174012]],[[85189.0,0.23477209],[85191.0,0.24650753],[85193.0,0.23476107],[85194.0,0.01173791],[85196.0,0.01173764]]]
["bitfinex","BTCUSD",1745053075230,[[85180.0,0.16435619],[85179.0,0.01173998],[85178.0,0.15285907],[85177.0,0.16436218],[85176.0,0.01716189]],[[85184.0,0.24652703],[85185.0,0.24652477],[85187.0,0.23477917],[85188.0,0.01173874],[85196.0,0.23475335]]]
["bitfinex","BTCUSD",1745053160477,[[85180.0,0.60983814],[85178.0,0.15262005],[85177.0,0.15262301],[85176.0,0.01174039],[85175.0,0.01174053]],[[85181.0,0.002],[85192.0,0.01173819],[85193.0,0.24650067],[85195.0,0.0476],[85196.0,0.01173764]]]
["bitfinex","BTCUSD",1745053193009,[[85185.0,0.14026424],[83156.0,0.05],[83150.0,0.03],[83144.0,0.00252444],[83134.0,8e-05]],[[85193.0,0.05773805],[85194.0,0.24649793],[85195.0,0.24649539],[85206.0,0.23472593],[85228.0,0.4693342]]]
["bitfinex","BTCUSD",1745053220294,[[85180.0,0.01173984],[85179.0,0.35833657],[85178.0,0.15262078],[85177.0,0.12896],[85174.0,0.1875042]],[[85183.0,0.01173943],[85184.0,0.2347885],[85185.0,0.0959],[85186.0,0.01173901],[85187.0,0.2347776]]]
["bitfinex","BTCUSD",1745053286788,[[85179.0,0.35173998],[85178.0,0.15262037],[85177.0,0.14088264],[85176.0,0.14066039],[85116.0,0.1234]],[[85183.0,0.01377943],[85184.0,0.24652692],[85185.0,0.24652242],[85186.0,0.0465],[85290.0,0.01]]]
["bitfinex","BTCUSD",1745053323980,[[85149.0,0.3705502],[85148.0,0.14948868],[85147.0,0.01216589],[85146.0,0.27027544],[85140.0,0.33313554]],[[85152.0,0.0117437],[85153.0,0.01174356],[85154.0,0.23486913],[85155.0,0.01174329],[85156.0,0.01174315]]]
["bitfinex","BTCUSD",1745053368904,[[85165.0,0.01174191],[85159.0,0.01174274],[85148.0,0.16694791],[85147.0,0.02010876],[85146.0,0.0004216]],[[85169.0,0.048],[85170.0,0.01174122],[85172.0,0.01174094],[85173.0,0.23481685],[85182.0,0.12892]]]
["bitfinex","BTCUSD",1745053372749,[[85165.0,0.01174191],[85164.0,0.14090332],[85163.0,0.0971808],[85162.0,0.01174232],[85160.0,0.14091122]],[[85168.0,0.01174149],[85169.0,0.01174136],[85170.0,0.24656789],[85171.0,0.23482194],[85172.0,0.01174094]]]
["bitfinex","BTCUSD",1745053428573,[[85214.0,0.41094845],[85212.0,0.15255917],[85211.0,0.1497685],[85209.0,0.01173584],[85206.0,0.01173626]],[[85215.0,0.0008432],[85218.0,0.000843],[85220.0,0.048543],[85224.0,0.0008432],[85225.0,0.000843]]]
["bitfinex","BTCUSD",1745053475139,[[85203.0,0.50431346],[85201.0,0.17605261],[85199.0,0.0320214],[85193.0,0.29313238],[85049.0,0.001]],[[85204.0,0.0486],[85208.0,0.01173598],[85211.0,0.24644947],[85212.0,0.24644541],[85218.0,0.000843]]]
["bitfinex","BTCUSD",1745053525493,[[85238.0,1.22524218],[85236.0,0.22290816],[85234.0,0.03515],[85233.0,0.01173254],[85232.0,0.21118676]],[[85239.0,0.0008426],[85250.0,0.0008428],[85258.0,0.049543],[85263.0,0.0008428]]]
["bitfinex","BTCUSD",1745053582129,[[85262.0,0.47757842],[85261.0,0.21111645],[85260.0,0.22284529],[85259.0,0.2228454],[85257.0,0.202905]],[[85263.0,0.0008828],[85272.0,0.0478],[85274.0,0.0488428],[85279.0,4e-05],[85296.0,0.12896]]]
["bitfinex","BTCUSD",1745053618351,[[85262.0,0.081044],[85261.0,0.21111645],[85260.0,0.22284529],[85259.0,0.2228454],[85257.0,0.201905]],[[85263.0,0.0008828],[85272.0,0.0478],[85274.0,0.0488428],[85279.0,4e-05],[85286.0,0.24623123]]]
["bitfinex","BTCUSD",1745053634194,[[85260.0,0.57457528],[85259.0,0.01172896],[85258.0,0.23458095],[85256.0,0.24631559],[85252.0,0.24632729]],[[85261.0,0.0488],[85262.0,0.0483],[85263.0,0.0018828],[85275.0,0.24626298],[85297.0,0.0504212]]]
["bitfinex","BTCUSD",1745053654880,[[85254.0,0.01172965],[85252.0,0.24632743],[85251.0,0.01173006],[85249.0,0.23460639],[85241.0,0.23462693]],[[85257.0,0.11944791],[85258.0,0.1105291],[85260.0,0.01172882],[85262.0,0.24630189],[86889.0,1.346424]]]
["bitfinex","BTCUSD",1745053715327,[[85259.0,0.23457934],[85258.0,0.0117291],[85257.0,0.23458405],[85255.0,0.01172951],[85254.0,0.24631723]],[[85261.0,0.16554791],[85263.0,0.01261121],[85264.0,0.0455],[85265.0,0.24629133],[85269.0,0.01172759]]]
["bitfinex","BTCUSD",1745053745624,[[85260.0,0.24630424],[85258.0,0.24630902],[85257.0,0.01172924],[85254.0,0.23459183],[83190.0,0.02]],[[85263.0,0.01261121],[85264.0,0.24629574],[85266.0,0.23456256],[85275.0,0.0461],[85291.0,0.00881064]]]
["bitfinex","BTCUSD",1745053768479,[[85271.0,0.34],[85270.0,0.23454907],[85268.0,0.01172772],[85265.0,0.01172814],[85264.0,0.16411]],[[85279.0,4e-05],[85296.0,0.0004216],[85302.0,0.00012],[85310.0,4e-05],[85313.0,0.0722056]]]
["bitfinex","BTCUSD",1745053821368,[[85297.0,0.47398876],[85296.0,0.23447758],[85295.0,0.24620157],[85294.0,0.24620171],[85292.0,0.3661643]],[[85298.0,0.0001569],[85300.0,0.0092],[85327.0,0.23439247],[85328.0,0.01214098],[85330.0,0.2343864]]]
["bitfinex","BTCUSD",1745053864517,[[85297.0,0.4708],[85296.0,0.23447758],[85295.0,0.24620157],[85294.0,0.24620171],[85293.0,0.01172429]],[[85298.0,0.0456969],[85300.0,0.0092],[85302.0,0.04542],[85310.0,4e-05],[85319.0,0.01172071]]]
["bitfinex","BTCUSD",1745053975637,[[85305.0,0.24617427],[85304.0,0.01172277],[85303.0,0.24617934],[85302.0,0.01172305],[85298.0,0.14259403]],[[85306.0,0.0496],[85309.0,0.11944791],[85310.0,0.0499],[85320.0,0.24621458],[85333.0,0.0004216]]]
["bitfinex","BTCUSD",1745053982996,[[85297.0,0.23447316],[85296.0,0.24620145],[85295.0,0.01172401],[85293.0,0.24620855],[85291.0,0.01172456]],[[85298.0,0.11944791],[85299.0,0.0476],[85301.0,0.01172319],[85304.0,0.29328094],[85305.0,0.01172264]]]
["bitfinex","BTCUSD",1745054020670,[[85299.0,0.23446828],[85298.0,0.24619295],[85296.0,0.23447758],[85295.0,0.01172401],[85294.0,0.01172415]],[[85300.0,0.11944791],[85301.0,0.047],[85303.0,0.01172291],[85304.0,0.24618002],[85305.0,0.23445439]]]
["bitfinex","BTCUSD",1745054072618,[[85315.0,0.57442536],[85314.0,0.23442811],[85313.0,0.2461524],[85310.0,0.25895768],[85309.0,0.01172209]],[[85316.0,4e-05],[85320.0,8e-05],[85321.0,0.0499],[85322.0,0.0494],[85325.0,0.000843]]]
["bitfinex","BTCUSD",1745054119353,[[85310.0,0.23443717],[85309.0,0.24616394],[85308.0,0.24616128],[85307.0,0.34],[85144.0,0.4]],[[85312.0,0.11944791],[85315.0,0.01172126],[85317.0,0.2461435],[85318.0,0.28031968],[85325.0,0.000843]]]
["bitfinex","BTCUSD",1745054172573,[[85308.0,0.01172223],[85307.0,0.22797523],[85306.0,0.0117225],[85305.0,0.24617532],[85223.0,0.01831607]],[[85312.0,0.24615725],[85314.0,0.13116931],[85315.0,0.28092724],[85316.0,0.0455],[85318.0,0.23541907]]]
["bitfinex","BTCUSD",1745054203353,[[85306.0,0.0117225],[85305.0,0.24617416],[85304.0,0.01172277],[85300.0,0.2344656],[85260.0,0.14259403]],[[85310.0,0.24616105],[85311.0,0.01172181],[85312.0,0.24615537],[85315.0,0.01172126],[85316.0,0.0455]]]
["bitfinex","BTCUSD",1745054228447,[[85310.0,0.2344391],[85309.0,0.01172209],[85308.0,0.01172223],[85307.0,0.24616717],[85306.0,0.0117225]],[[85318.0,0.23441939],[85320.0,0.23441222],[85332.0,0.0004215],[85339.0,0.10631791],[86600.0,0.0241]]]
["bitfinex","BTCUSD",1745054303673,[[85323.0,0.23440096],[85322.0,0.24612491],[85321.0,0.24612376],[85320.0,0.25852779],[85273.0,0.000843]],[[85325.0,0.000843],[85328.0,0.0004215],[85330.0,0.0117192],[85332.0,0.2932209],[85333.0,0.23479972]]]
["bitfinex","BTCUSD",1745054355776,[[85321.0,0.24612909],[85320.0,0.02402196],[85319.0,0.23441295],[85318.0,0.01172085],[85315.0,0.24614552]],[[85324.0,0.11944791],[85325.0,0.24696225],[85326.0,0.24611612],[85327.0,0.01171961],[85328.0,0.0004215]]]
["bitfinex","BTCUSD",1745054373826,[[85312.0,0.01290548],[85309.0,0.01172209],[85308.0,0.23444384],[85306.0,0.24617193],[85304.0,0.12944]],[[85314.0,0.23442815],[85315.0,0.24614941],[85316.0,0.35387606],[85318.0,0.01172085],[85332.0,0.3519908]]]
["bitfinex","BTCUSD",1745054390005,[[85288.0,0.01256797],[85287.0,0.24622584],[85286.0,0.01256825],[85285.0,0.63133147],[85284.0,0.01172552]],[[85292.0,0.01172442],[85293.0,0.24621061],[85295.0,0.01172401],[85296.0,0.24620163],[85298.0,0.23447251]]]
["bitfinex","BTCUSD",1745054425079,[[85281.0,0.001843],[85280.0,0.000843],[85279.0,0.000843],[85278.0,0.01172635],[85277.0,0.24709719]],[[85283.0,0.2345148],[85284.0,0.24623854],[85285.0,0.01172539],[85286.0,0.01172525],[85287.0,0.01172511]]]
["bitfinex","BTCUSD",1745054460238,[[85277.0,0.000843],[85276.0,0.000843],[85275.0,0.000843],[85274.0,0.23453634],[85273.0,0.000843]],[[85279.0,0.23452695],[85280.0,0.24624858],[85282.0,0.0117258],[85283.0,0.01272566],[85284.0,0.24623722]]]
["bitfinex","BTCUSD",1745054505309,[[85273.0,0.01557333],[85272.0,0.01257017],[85271.0,0.01572731],[85270.0,0.23454898],[85266.0,0.14259403]],[[85276.0,0.01272662],[85277.0,0.01172649],[85278.0,0.24625518],[85279.0,0.01172621],[85280.0,0.01172607]]]
["bitfinex","BTCUSD",1745054505952,[[85273.0,0.01557333],[85272.0,0.000843],[85271.0,0.004],[85270.0,0.01172745],[85269.0,0.01257059]],[[85275.0,0.23453532],[85276.0,0.24726199],[85277.0,0.24625863],[85278.0,0.01172635],[85285.0,0.23450865]]]
["bitfinex","BTCUSD",1745054550068,[[85274.0,0.23453807],[85273.0,0.26466951],[85272.0,0.24626517],[85271.0,0.01572731],[85268.0,0.05822772]],[[85276.0,0.002],[85284.0,0.06052552],[85285.0,0.24623545],[85286.0,0.01172525],[85341.0,0.0004215]]]
["bitfinex","BTCUSD",1745054586450,[[85279.0,0.24624885],[85278.0,0.24625329],[85274.0,0.37713195],[85273.0,0.01840447],[85272.0,0.01172717]],[[85283.0,0.24724124],[85284.0,0.06132652],[85288.0,0.23450075],[85309.0,0.01959999],[85311.0,0.00935515]]]
["bitfinex","BTCUSD",1745054617711,[[85268.0,0.01638166],[85266.0,0.011728],[85265.0,0.01172814],[85264.0,0.23456517],[85260.0,0.53149113]],[[85270.0,0.23454907],[85271.0,0.24627646],[85272.0,0.24727256],[85274.0,0.0117269],[85275.0,0.01172676]]]
["bitfinex","BTCUSD",1745054699459,[[85265.0,0.05823],[85264.0,0.01600328],[85263.0,0.01172841],[85262.0,0.000843],[85261.0,0.24630043]],[[85266.0,0.23456008],[85267.0,0.23455733],[85268.0,0.01272772],[85269.0,0.24628497],[85270.0,0.01172745]]]
["bitfinex","BTCUSD",1745054717052,[[85258.0,0.0355558],[85256.0,0.01172937],[85255.0,0.01172951],[85254.0,0.25532828],[85253.0,0.01257299]],[[85259.0,0.01172896],[85260.0,0.24630767],[85261.0,0.24630354],[85263.0,0.0488],[85265.0,0.23456308]]]
["bitfinex","BTCUSD",1745054736215,[[85253.0,0.23459436],[85252.0,0.24632682],[85251.0,0.004],[85250.0,0.00068],[85248.0,0.23460958]],[[85257.0,0.01272924],[85258.0,0.24631195],[85259.0,0.01172896],[85260.0,0.36575599],[85264.0,0.0492]]]
["bitfinex","BTCUSD",1745054764414,[[85251.0,0.02918737],[85250.0,0.00068],[85249.0,0.01173034],[85248.0,0.01173048],[85247.0,0.03005616]],[[85252.0,0.2355986],[85254.0,0.2463239],[85255.0,0.01172951],[85256.0,0.24631727],[85257.0,0.01272924]]]
["bitfinex","BTCUSD",1745054828791,[[85252.0,0.03555497],[85251.0,0.24632958],[85249.0,0.04351532],[85248.0,0.24633826],[85247.0,0.03005616]],[[85255.0,0.01172951],[85256.0,0.01172937],[85260.0,0.23457717],[85266.0,0.0498],[85267.0,0.2345595]]]
["bitfinex","BTCUSD",1745054850622,[[85248.0,0.27843768],[85247.0,0.26466594],[85245.0,0.01257429],[85244.0,0.01215253],[85243.0,0.23546538]],[[85251.0,0.11944791],[85252.0,0.24632977],[85253.0,0.01172979],[85254.0,0.23459314],[85258.0,0.17404]]]
["bitfinex","BTCUSD",1745054861802,[[85284.0,0.01172552],[85283.0,0.2462366],[85281.0,0.04020422],[85280.0,0.01172607],[85276.0,0.0478]],[[85287.0,0.13201622],[85288.0,0.24707001],[85291.0,0.23533545],[85299.0,0.0498],[85307.0,0.35167339]]]
["bitfinex","BTCUSD",1745054938393,[[85277.0,0.10173872],[85260.0,0.15128714],[83767.0,0.00209403],[83751.0,0.004],[83750.0,0.24119455]],[[85284.0,0.01172552],[85285.0,0.36568262],[85286.0,0.24623032],[85287.0,0.33224588],[85289.0,0.01256804]]]
["bitfinex","BTCUSD",1745054980007,[[85262.0,0.04302602],[85260.0,0.01172882],[85258.0,0.0117291],[85257.0,0.24631244],[85252.0,0.23459772]],[[85263.0,0.35401624],[85265.0,0.2462926],[85266.0,0.011728],[85269.0,0.24628053],[85271.0,0.01172731]]]
["bitfinex","BTCUSD",1745055010032,[[85231.0,0.03376076],[85229.0,0.0004216],[85221.0,0.01173419],[85220.0,0.23468602],[85156.0,0.07032]],[[85232.0,0.16444791],[85233.0,0.23465348],[85234.0,0.3752221],[85235.0,0.01173226],[85236.0,0.01173213]]]
["bitfinex","BTCUSD",1745055033078,[[85211.0,0.06267852],[85202.0,0.03323475],[85200.0,0.37733315],[85199.0,0.01173722],[85160.0,0.37844445]],[[85212.0,0.35415663],[85213.0,0.23470597],[85214.0,0.01173516],[85215.0,0.24643709],[85218.0,0.24642865]]]
["bitfinex","BTCUSD",1745055040308,[[85211.0,0.06267852],[85203.0,0.01173667],[85202.0,0.25623405],[85201.0,0.01173695],[85200.0,0.23474015]],[[85212.0,0.35415663],[85213.0,0.23470597],[85214.0,0.01173516],[85215.0,0.24643709],[85218.0,0.24642865]]]
["bitfinex","BTCUSD",1745055081038,[[85191.0,0.0618738],[85190.0,0.24650642],[85188.0,0.28407233],[85180.0,0.28518806],[85162.0,0.01454085]],[[85194.0,0.01173791],[85195.0,0.2464946],[85196.0,0.01173764],[85197.0,0.24648946],[85199.0,0.01173722]]]
["bitfinex","BTCUSD",1745055111454,[[85176.0,0.0004217],[85172.0,0.04666296],[85171.0,0.01574108],[85170.0,0.24656449],[85168.0,0.37742327]],[[85178.0,0.2348046],[85179.0,0.24654034],[85180.0,0.24654234],[85182.0,0.01173956],[85196.0,0.35213295]]]
["bitfinex","BTCUSD",1745055144155,[[85180.0,0.01173984],[85179.0,0.01173998],[85178.0,0.14259403],[85175.0,0.0491],[85174.0,0.23481253]],[[85184.0,0.23478762],[85186.0,0.01173901],[85187.0,0.2347776],[85188.0,0.01173874],[85189.0,0.0117386]]]
["bitfinex","BTCUSD",1745055159066,[[85151.0,0.13416],[85148.0,0.14259403],[85147.0,0.03497436],[85145.0,0.0004216],[85141.0,0.2353256]],[[85158.0,0.12044791],[85159.0,0.23485537],[85160.0,0.24659464],[85161.0,0.24659447],[85162.0,0.01174232]]]
["bitfinex","BTCUSD",1745055174653,[[85138.0,0.06591594],[85104.0,0.24954733],[83686.0,0.01],[83676.0,0.125]],[[85141.0,0.01174522],[85142.0,0.23490169],[85144.0,0.23489883],[85147.0,0.01174439],[85152.0,0.11944791]]]
["bitfinex","BTCUSD",1745055213395,[[85174.0,0.23481344],[85172.0,0.24655747],[85171.0,0.23482092],[85170.0,0.0485],[85169.0,0.01174136]],[[85175.0,0.00068661],[85184.0,0.01173929],[85186.0,0.07179794],[85187.0,0.24736045],[85189.0,0.004]]]
["bitfinex","BTCUSD",1745055228266,[[85187.0,0.02849606],[85185.0,0.24652196],[85184.0,0.01173929],[85183.0,0.24652764],[85172.0,0.2348163]],[[85189.0,0.005],[85190.0,0.05903846],[85191.0,0.78016888],[85192.0,0.24650446],[85202.0,0.23473881]]]
["bitfinex","BTCUSD",1745055249755,[[85172.0,0.11217676],[85171.0,0.01174108],[85170.0,0.22996909],[85140.0,0.23276872],[85108.0,0.07701707]],[[85175.0,0.11944791],[85176.0,0.01174039],[85177.0,0.23480632],[85179.0,0.23480073],[85181.0,0.0117397]]]
["bitfinex","BTCUSD",1745055283037,[[85190.0,0.23476933],[85189.0,0.02533926],[85188.0,0.29501359],[85187.0,0.2347776],[85186.0,0.24651661]],[[85191.0,0.5],[85208.0,0.000844],[85209.0,0.004844],[85210.0,0.000843],[85211.0,0.01257877]]]
["bitfinex","BTCUSD",1745055346508,[[85254.0,0.83806185],[85252.0,0.29462618],[85249.0,0.01173034],[85248.0,0.2346096],[85247.0,0.23460884]],[[85269.0,0.004],[85274.0,0.0956],[85289.0,0.004],[85292.0,0.24621382],[85293.0,0.23448706]]]
["bitfinex","BTCUSD",1745055387589,[[85289.0,0.01172484],[85288.0,0.2472229],[85287.0,0.01172511],[85285.0,0.01172539],[85278.0,1.43976648]],[[85293.0,0.05992429],[85294.0,0.24705159],[85295.0,0.2462054],[85376.0,0.00011604],[85450.0,1.28017924]]]
["bitfinex","BTCUSD",1745055425894,[[85303.0,0.57445834],[85301.0,0.24618432],[85300.0,0.28056518],[85298.0,0.0117236],[85295.0,0.42252434]],[[85304.0,0.0008422],[85308.0,0.000843],[85309.0,0.004],[85320.0,0.0457],[85322.0,0.1298]]]
["bitfinex","BTCUSD",1745055477495,[[85303.0,0.001],[85292.0,0.01172442],[85291.0,0.01172456],[85290.0,0.24621686],[85287.0,0.29372604]],[[85305.0,0.23445481],[85306.0,0.0117225],[85307.0,0.23444734],[85308.0,0.23629034],[85421.0,0.04309198]]]
["bitfinex","BTCUSD",1745055483316,[[85303.0,0.001],[85291.0,0.01172456],[85290.0,0.24621686],[85287.0,0.29372604],[85121.0,0.4]],[[85305.0,0.23445481],[85306.0,0.36562326],[85307.0,0.23444734],[85308.0,0.001843],[85310.0,0.05902195]]]
["bitfinex","BTCUSD",1745055512796,[[85272.0,0.0469],[85271.0,0.01172731],[85270.0,0.35172745],[85269.0,0.2345496],[85268.0,0.26339684]],[[85274.0,0.0117269],[85275.0,0.2345373],[85276.0,0.01172662],[85279.0,0.23452563],[85283.0,0.11944791]]]
["bitfinex","BTCUSD",1745055535777,[[85251.0,0.24632952],[85249.0,0.2463371],[85248.0,0.01173048],[85247.0,0.0452],[85184.0,0.0683274]],[[85255.0,0.01172951],[85267.0,0.23455871],[85278.0,0.35179094],[85290.0,0.4698332],[85293.0,0.05]]]
["bitfinex","BTCUSD",1745055577160,[[85272.0,0.24627074],[85271.0,0.01172731],[85270.0,0.24627445],[85269.0,0.01172759],[85268.0,0.24628147]],[[85275.0,0.01172676],[85277.0,0.24625852],[85278.0,0.24625602],[85280.0,0.23452286],[86482.0,1.27216988]]]
["bitfinex","BTCUSD",1745055604570,[[85241.0,0.01832102],[85231.0,0.004],[85228.0,0.01215493],[85227.0,1.2062217],[85226.0,0.24724522]],[[85245.0,0.17790565],[85246.0,0.23461602],[85247.0,0.01173061],[85248.0,0.2346096],[85249.0,0.01173034]]]
["bitfinex","BTCUSD",1745055614912,[[85254.0,0.23459054],[85253.0,0.24632563],[85252.0,0.2798986],[85251.0,0.01273006],[85250.0,0.0117302]],[[85256.0,0.001],[85266.0,0.011728],[85268.0,0.2462844],[85270.0,0.01172745],[85273.0,0.2462691]]]
["bitfinex","BTCUSD",1745055631637,[[85277.0,0.01172649],[85275.0,0.23453532],[85274.0,0.0117269],[85273.0,0.01172704],[85271.0,0.001]],[[85285.0,0.01172539],[85287.0,0.28360316],[85290.0,0.23534031],[85296.0,0.0499],[85298.0,0.0008436]]]
["bitfinex","BTCUSD",1745055666988,[[85276.0,0.01172662],[85275.0,0.23453383],[85273.0,0.01172704],[85272.0,0.14273152],[85271.0,0.24827226]],[[85280.0,0.01172607],[85281.0,0.01172594],[85282.0,0.35396521],[85285.0,0.23450935],[85287.0,0.0453]]]
["bitfinex","BTCUSD",1745055679322,[[85284.0,0.23451029],[85283.0,0.01172566],[85282.0,0.24623951],[85280.0,0.21741658],[85279.0,0.23452167]],[[85288.0,0.01172497],[85289.0,0.24622421],[85290.0,0.0125683],[85291.0,0.01172456],[85295.0,0.2344816]]]
["bitfinex","BTCUSD",1745055733464,[[85289.0,0.002],[85286.0,0.001],[85278.0,0.01172635],[85277.0,0.14116649],[85276.0,0.24625678]],[[85291.0,0.23449303],[85292.0,0.24621573],[85293.0,0.0485],[85294.0,0.23448527],[85350.0,0.26746698]]]
["bitfinex","BTCUSD",1745055749834,[[85289.0,0.102],[85286.0,0.001],[85277.0,0.2345274],[85258.0,0.50881399],[85203.0,0.0008428]],[[85291.0,0.23449303],[85292.0,0.24621573],[85293.0,0.33049135],[85294.0,0.23448527],[85299.0,0.01172346]]]
["bitfinex","BTCUSD",1745055772168,[[85278.0,0.0234493],[85270.0,0.24627432],[85269.0,0.24627748],[85268.0,0.01172772],[85264.0,0.2528471]],[[85280.0,0.23452353],[85281.0,0.2462476],[85282.0,0.24624745],[85283.0,0.01172566],[85284.0,0.01172552]]]
["bitfinex","BTCUSD",1745055823773,[[85305.0,0.23445284],[85304.0,0.2461756],[85303.0,0.23445765],[85301.0,0.01172319],[85298.0,0.24619568]],[[85308.0,0.000843],[85309.0,0.0048436],[85311.0,0.000843],[85312.0,0.01172168],[85314.0,0.24699481]]]
["bitfinex","BTCUSD",1745055865574,[[85302.0,0.01172305],[85301.0,0.24618554],[85300.0,0.01172332],[85299.0,0.02570872],[85298.0,0.2344697]],[[85306.0,0.24617491],[85307.0,0.24617087],[85308.0,0.24700989],[85311.0,0.01256481],[85312.0,0.0485]]]
["bitfinex","BTCUSD",1745055874351,[[85299.0,0.01398526],[85297.0,0.01172374],[85296.0,0.02681904],[85295.0,0.2344788],[85293.0,0.01172429]],[[85301.0,0.23446518],[85302.0,0.24618414],[85303.0,0.01172291],[85304.0,0.01172277],[85305.0,0.24617799]]]
["bitfinex","BTCUSD",1745055903855,[[85272.0,0.01172717],[85271.0,0.24627153],[85270.0,0.06112745],[85268.0,0.2345521],[85267.0,0.16881464]],[[85275.0,0.01172676],[85276.0,0.34606131],[85277.0,0.24625809],[85278.0,0.01172635],[85279.0,0.01172621]]]
["bitfinex","BTCUSD",1745055946053,[[85266.0,0.23455864],[85265.0,0.0259053],[85264.0,0.01172827],[85260.0,0.14355882],[85255.0,0.23458911]],[[85269.0,0.01172759],[85270.0,0.24627866],[85271.0,0.2345471],[85273.0,0.01172704],[85274.0,0.0117269]]]
["bitfinex","BTCUSD",1745055998741,[[85263.0,0.01172841],[85262.0,0.26370122],[85261.0,0.57457231],[85260.0,0.000843],[85259.0,0.15444478]],[[85267.0,0.24624519],[85268.0,0.01172772],[85269.0,0.34608092],[85270.0,0.01172745],[85271.0,0.01172731]]]
["bitfinex","BTCUSD",1745056043630,[[85262.0,0.24629818],[85261.0,0.01172869],[85258.0,0.23458179],[85250.0,0.34],[85249.0,0.1779]],[[85266.0,0.24629051],[85267.0,0.01172786],[85268.0,0.24628241],[85269.0,0.11152759],[85300.0,2.57715793]]]
["bitfinex","BTCUSD",1745056065688,[[85260.0,0.02966946],[85259.0,0.24630666],[85258.0,0.0117291],[85257.0,0.23458467],[85226.0,0.0004215]],[[85264.0,0.01172827],[85265.0,0.24629283],[85266.0,0.24629061],[85267.0,0.01172786],[85296.0,0.46896049]]]
["bitfinex","BTCUSD",1745056200205,[[85299.0,0.74111724],[85298.0,0.23447208],[85297.0,0.01172374],[85296.0,0.01172387],[85295.0,0.06142401]],[[85300.0,0.000843],[85301.0,0.000843],[85302.0,0.0008434],[85303.0,0.0008434],[85304.0,0.0008434]]]
["bitfinex","BTCUSD",1745056246234,[[85284.0,0.34],[85149.0,0.5]],[[85291.0,0.2462173],[85292.0,0.01172442],[85293.0,0.01172429]]]
["bitfinex","BTCUSD",1745056258949,[[85288.0,0.14271582],[85287.0,0.01172511],[85285.0,0.23450665],[85282.0,0.2345151],[85279.0,0.0486]],[[85296.0,0.23447914],[85297.0,0.24620021],[85298.0,0.0197236],[85300.0,0.24803484]]]
["bitfinex","BTCUSD",1745056330171,[[85291.0,0.23548903],[85290.0,0.24621832],[85289.0,0.01172484],[85288.0,0.24622379],[85287.0,0.01172511]],[[85293.0,0.00144997],[85295.0,0.0465],[85297.0,0.0471],[85300.0,0.24703414],[85302.0,0.23530536]]]
["bitfinex","BTCUSD",1745056348187,[[85291.0,0.23548922],[85290.0,0.24621662],[85289.0,0.23449132],[85287.0,0.01172511],[85285.0,0.24623289]],[[85293.0,0.00144997],[85295.0,0.0465],[85297.0,0.0471],[85300.0,0.340843],[85303.0,0.24702712]]]
["bitfinex","BTCUSD",1745056375844,[[85276.0,0.24625717],[85273.0,0.01172704],[85272.0,0.23454257],[85269.0,0.13072],[85260.0,0.15231333]],[[85281.0,0.01172594],[85282.0,0.57451839],[85283.0,0.24624115],[85284.0,0.01172552],[85285.0,0.01172539]]]
["bitfinex","BTCUSD",1745056411963,[[85264.0,0.0004213],[85263.0,0.24671644],[85262.0,0.2462975],[85260.0,0.01257182],[85259.0,0.23457765]],[[85267.0,0.2477376],[85268.0,0.01172772],[85269.0,0.01172759],[85270.0,0.24627778],[85271.0,0.01172731]]]
["bitfinex","BTCUSD",1745056437707,[[85256.0,0.0181282],[85255.0,0.0004216],[85254.0,0.0004214],[85253.0,0.01172979],[85252.0,0.01172993]],[[85257.0,0.23458484],[85258.0,0.23458209],[85259.0,0.01172896],[85260.0,0.01172882],[85261.0,0.01172869]]]
["bitfinex","BTCUSD",1745056444859,[[85256.0,0.0004216],[85255.0,0.0004216],[85254.0,0.0004214],[85253.0,0.01172979],[85252.0,0.01766061]],[[85257.0,0.001],[85259.0,0.01172896],[85260.0,0.24630623],[85261.0,0.01172869],[85267.0,0.00144997]]]
["bitfinex","BTCUSD",1745056501320,[[85254.0,0.0002646],[85251.0,0.0004215],[85245.0,0.0004215],[85226.0,0.0220292],[85222.0,0.0004216]],[[85255.0,0.69773465],[85256.0,0.23458759],[85257.0,0.01172924],[85258.0,0.38127175],[85259.0,0.24631105]]]
["bitfinex","BTCUSD",1745056539979,[[85239.0,0.23463244],[85238.0,0.24636773],[85237.0,0.24636636],[85236.0,0.05733213],[85235.0,0.24678823]],[[85241.0,0.00044969],[85257.0,0.0489],[85283.0,0.46903167],[85288.0,0.07033],[85289.0,0.1233]]]
["bitfinex","BTCUSD",1745056582613,[[85239.0,0.23463244],[85238.0,0.12640965],[85237.0,0.24636636],[85236.0,0.24636646],[85235.0,0.01215386]],[[85241.0,0.00144969],[85249.0,0.01173034],[85251.0,0.01173006],[85252.0,0.32620075],[85283.0,0.001]]]
["bitfinex","BTCUSD",1745056614983,[[85239.0,0.08077936],[85238.0,0.12640965],[85237.0,0.24636636],[85236.0,0.24636646],[85235.0,0.01215386]],[[85241.0,0.00144969],[85249.0,0.01173034],[85251.0,0.01173006],[85252.0,0.29222972],[85253.0,0.23459599]]]
["bitfinex","BTCUSD",1745056630774,[[85267.0,0.23455733],[85265.0,0.24629097],[85264.0,0.23456558],[85262.0,0.24629695],[85259.0,0.01172896]],[[85268.0,0.0463],[85275.0,0.0454],[85276.0,0.1308832],[85281.0,0.24624597],[85284.0,0.24623836]]]
["bitfinex","BTCUSD",1745056687820,[[85243.0,0.02893213],[85242.0,0.24635498],[85240.0,0.01173158],[85237.0,0.25296627],[85234.0,0.23464752]],[[85246.0,0.01173075],[85247.0,0.24634297],[85248.0,0.01173048],[85249.0,0.2463386],[85250.0,0.0117302]]]
["bitfinex","BTCUSD",1745056739074,[[85243.0,0.01711517],[85239.0,0.01832682],[85235.0,0.23506694],[85231.0,0.01573282],[85218.0,0.24350156]],[[85245.0,0.23461786],[85246.0,0.24634866],[85248.0,0.01173048],[85249.0,0.01173034],[85250.0,0.0117302]]]
["bitfinex","BTCUSD",1745056757913,[[85232.0,0.01597547],[85231.0,0.004],[85230.0,0.03006287],[85228.0,0.24639521],[85227.0,0.24639934]],[[85236.0,0.23464263],[85238.0,0.01173185],[85239.0,0.23463578],[85240.0,0.45162446],[85241.0,0.24636031]]]
["bitfinex","BTCUSD",1745056804426,[[85211.0,0.24013088],[85210.0,0.24686898],[85209.0,0.26222854],[85208.0,0.01173598],[85207.0,0.36449295]],[[85213.0,0.00013472],[85224.0,0.048],[85225.0,0.24640802],[85226.0,0.27977232],[85233.0,0.12936]]]
["bitfinex","BTCUSD",1745056814169,[[85212.0,0.57178876],[85211.0,0.24013088],[85210.0,0.24686898],[85209.0,0.26222854],[85208.0,0.24644745]],[[85213.0,0.00013472],[85240.0,0.01173158],[85241.0,0.28022923],[85242.0,0.0117313],[85243.0,0.0464]]]
["bitfinex","BTCUSD",1745056853818,[[85212.0,0.26430876],[85211.0,0.23913088],[85210.0,0.24686898],[85209.0,0.26222854],[85208.0,0.24644745]],[[85213.0,0.00013472],[85225.0,0.0492],[85229.0,0.0474],[85243.0,0.23462375],[86477.0,6.8691]]]
["bitfinex","BTCUSD",1745056914093,[[85212.0,0.23470872],[85211.0,0.0044214],[85210.0,0.01215721],[85209.0,0.26223233],[85208.0,0.01173598]],[[85213.0,0.05033472],[85217.0,0.05943474],[85218.0,0.23469261],[85219.0,0.01173447],[85220.0,0.24642256]]]
["bitfinex","BTCUSD",1745056929697,[[85206.0,0.0004215],[85201.0,0.0139841],[85200.0,0.0004215],[85198.0,0.01173736],[85191.0,0.25050262]],[[85207.0,0.55344791],[85208.0,0.23472124],[85209.0,0.24745493],[85211.0,0.01173557],[85212.0,0.01173543]]]
["bitfinex","BTCUSD",1745056956978,[[85206.0,0.0004215],[85200.0,0.0004215],[85196.0,0.01173764],[85195.0,0.246492],[85156.0,0.051]],[[85207.0,0.21514791],[85208.0,0.23472151],[85209.0,0.24645555],[85210.0,0.01173571],[85212.0,0.23471038]]]
["bitfinex","BTCUSD",1745056963800,[[85206.0,0.0004215],[85200.0,0.0004215],[85199.0,0.01698011],[85195.0,0.23475521],[85194.0,0.01173791]],[[85207.0,0.21514791],[85208.0,0.23472151],[85209.0,0.24645555],[85210.0,0.01173571],[85212.0,0.23471038]]]
["bitfinex","BTCUSD",1745056994268,[[85183.0,0.00044969],[85180.0,0.01717243],[85177.0,0.0004216],[85176.0,0.2352269],[85175.0,0.24655107]],[[85185.0,0.23478562],[85186.0,0.24651937],[85187.0,0.29491648],[85188.0,0.01173874],[85189.0,0.0117386]]]
["bitfinex","BTCUSD",1745057032775,[[85170.0,0.23482281],[85169.0,0.01174136],[85168.0,0.01174149],[85167.0,0.01174163],[85164.0,0.26882699]],[[85173.0,0.0127408],[85174.0,0.01174067],[85175.0,0.01174053],[85177.0,0.24654689],[85182.0,0.2347936]]]
["bitfinex","BTCUSD",1745057051752,[[85168.0,0.60638876],[85167.0,0.23483091],[85166.0,0.29317518],[85165.0,0.01174191],[85163.0,0.26830835]],[[85169.0,0.001],[85173.0,0.002],[85184.0,0.00044988],[85200.0,0.24648151]]]
["bitfinex","BTCUSD",1745057061401,[[85171.0,0.01174108],[85168.0,0.01374149],[85166.0,0.13188],[85150.0,0.0454],[85147.0,0.0458215]],[[85179.0,0.06113998],[85180.0,0.13118775],[85181.0,0.24653606],[85182.0,0.23479335],[85189.0,0.23477225]]]
["bitfinex","BTCUSD",1745057139050,[[85153.0,0.60546876],[85152.0,0.2348716],[85151.0,0.24661793],[85150.0,0.24661807],[85149.0,0.03400368]],[[85154.0,0.00044988],[85165.0,0.0482],[85177.0,0.0487],[85179.0,0.01173998],[85181.0,0.24653587]]]
["bitfinex","BTCUSD",1745057164253,[[85153.0,0.001],[85152.0,0.2348716],[85151.0,0.24661793],[85150.0,0.24661807],[85149.0,0.03400368]],[[85154.0,0.09554988],[85163.0,0.01174218],[85164.0,0.23484178],[85165.0,0.01174191],[85313.0,0.4]]]
["bitfinex","BTCUSD",1745057229122,[[85148.0,0.02483458],[85147.0,0.0004215],[85145.0,0.0004216],[85144.0,0.2231505],[85142.0,0.01174508]],[[85149.0,0.0963],[85150.0,0.23488094],[85151.0,0.24662227],[85152.0,0.0117437],[85154.0,0.24706459]]]
["bitfinex","BTCUSD",1745057249267,[[85136.0,0.21142398],[85134.0,0.03325356],[85133.0,0.21185398],[85132.0,0.01174646],[85131.0,0.0044217]],[[85140.0,0.01174536],[85141.0,0.01174522],[85142.0,0.24664948],[85143.0,0.28060024],[85144.0,0.24664155]]]
["bitfinex","BTCUSD",1745057268919,[[85138.0,0.21142015],[85137.0,0.22316718],[85136.0,0.22316732],[85135.0,0.01174605],[85133.0,0.0004216]],[[85140.0,0.0484],[85141.0,0.001],[85143.0,0.01174494],[85144.0,0.23489742],[85154.0,0.23531903]]]
["bitfinex","BTCUSD",1745057299309,[[85138.0,0.21141966],[85137.0,0.22316859],[85136.0,0.21142142],[85135.0,0.22316743],[85134.0,0.03168546]],[[85140.0,0.001],[85141.0,0.001],[85146.0,0.0453],[85149.0,0.05974411],[85155.0,0.23486648]]]
["bitfinex","BTCUSD",1745057340571,[[85143.0,0.21140805],[85140.0,0.21141444],[85138.0,0.22316568],[85132.0,0.34103575],[84483.0,0.00637726]],[[85146.0,0.01274453],[85147.0,0.24663356],[85148.0,0.23488633],[85149.0,0.048],[85150.0,0.01174398]]]
["bitfinex","BTCUSD",1745057385850,[[85144.0,0.01454085],[85143.0,0.21140738],[85142.0,0.22315565],[85141.0,0.21140893],[85140.0,0.01174536]],[[85145.0,0.001],[85149.0,0.048],[85152.0,0.29211974],[85153.0,0.23487287],[85154.0,0.0121933]]]
["bitfinex","BTCUSD",1745057403279,[[85143.0,0.21140738],[85142.0,0.22315565],[85141.0,0.21140893],[85140.0,0.22315439],[85135.0,0.28685667]],[[85145.0,0.002],[85149.0,0.048],[85152.0,0.0455],[85154.0,0.00044988],[85156.0,0.24660803]]]
["bitfinex","BTCUSD",1745057496329,[[85174.0,0.34081209],[85173.0,0.21133457],[85172.0,0.17359041],[85170.0,0.22308144],[85169.0,0.00869908]],[[85175.0,0.00139312],[85176.0,0.000843],[85184.0,0.0485],[85187.0,0.0486],[85188.0,0.000843]]]
["bitfinex","BTCUSD",1745057573205,[[85162.0,0.18787722],[85161.0,0.04485874],[85160.0,0.19962297],[85159.0,0.01174274],[85158.0,0.01174287]],[[85164.0,0.0477],[85165.0,0.01174191],[85166.0,0.23483706],[85167.0,0.0492],[85168.0,0.01174149]]]
["bitfinex","BTCUSD",1745057697238,[[85156.0,0.34],[85155.0,0.51417681],[85154.0,0.1996361],[85151.0,0.6102442],[85150.0,0.14271582]],[[85158.0,0.01174287],[85160.0,0.23485403],[85161.0,0.24659174],[85162.0,0.32994928],[85164.0,0.01174205]]]
["bitfinex","BTCUSD",1745057723387,[[85155.0,4.752e-05],[85144.0,0.19966049],[85143.0,0.01174494],[85142.0,0.19966575],[83676.0,0.125]],[[85156.0,0.33216307],[85157.0,0.23486031],[85158.0,0.01174287],[85159.0,0.24659906],[85160.0,0.0117426]]]
["bitfinex","BTCUSD",1745057767104,[[85129.0,0.01723288],[85127.0,0.0004217],[85126.0,0.0004217],[85125.0,0.0004215],[85122.0,0.0004214]],[[85131.0,0.23593204],[85132.0,0.01174646],[85133.0,0.33282893],[85134.0,0.01174618],[85156.0,0.001]]]
["bitfinex","BTCUSD",1745057803578,[[85108.0,0.01746556],[85105.0,0.16450161],[85104.0,0.50450348],[85103.0,0.01175046],[85101.0,0.14135074]],[[85109.0,0.23499277],[85111.0,0.24673767],[85112.0,0.01174922],[85113.0,0.01174908],[85114.0,0.01174894]]]
["bitfinex","BTCUSD",1745057816524,[[85112.0,0.16448894],[85111.0,0.01174936],[85107.0,0.01174991],[85098.0,0.17331714],[85057.0,0.0582028]],[[85116.0,0.01174867],[85117.0,0.01174853],[85118.0,0.01174839],[85119.0,0.01174825],[85120.0,0.29571279]]]
["bitfinex","BTCUSD",1745057830935,[[85122.0,0.16446802],[85120.0,0.3033721],[85115.0,0.14138881],[85112.0,0.16448876],[84970.0,0.01334473]],[[85126.0,0.01174729],[85127.0,0.01274716],[85128.0,0.24668941],[85129.0,0.01174687],[85130.0,0.24768306]]]
["bitfinex","BTCUSD",1745057886479,[[85145.0,0.1805951],[85143.0,0.1761729],[85142.0,0.01174508],[85141.0,0.01174522],[85140.0,0.17617864]],[[85146.0,0.0465436],[85153.0,0.01258716],[85154.0,0.2951144],[85156.0,0.24660677],[85160.0,0.000843]]]
["bitfinex","BTCUSD",1745057904955,[[85145.0,0.02132366],[85141.0,0.16443211],[85139.0,0.16443656],[85137.0,0.01174577],[85136.0,0.30715852]],[[85146.0,0.04699382],[85148.0,0.24663179],[85151.0,0.01174384],[85152.0,0.0117437],[85153.0,0.0008436]]]
["bitfinex","BTCUSD",1745057937011,[[85152.0,0.57864075],[85150.0,0.15267027],[85147.0,0.01174439],[85146.0,0.14093439],[85145.0,0.19546148]],[[85153.0,0.0008436],[85160.0,0.000843],[85162.0,0.0008436],[85164.0,0.0008436],[85165.0,0.01258511]]]
["bitfinex","BTCUSD",1745057983076,[[85160.0,0.01097273],[85144.0,0.35464436],[85143.0,0.27317933],[85141.0,0.15268659],[85139.0,0.01174549]],[[85161.0,0.20946106],[85162.0,0.23569234],[85163.0,0.24658734],[85164.0,0.0008436],[85165.0,0.01258511]]]
["bitfinex","BTCUSD",1745058023774,[[85160.0,0.55818395],[85158.0,0.15265587],[85156.0,0.27183658],[85155.0,0.01174329],[85150.0,0.14271582]],[[85161.0,0.002],[85162.0,0.0008436],[85164.0,0.0008436],[85165.0,0.0008432],[85169.0,0.01574136]]]
["bitfinex","BTCUSD",1745058062534,[[85160.0,0.001],[85155.0,0.48091784],[85154.0,0.15266381],[85153.0,0.01174356],[85152.0,0.28298749]],[[85161.0,0.28404928],[85162.0,0.0505],[85163.0,0.24658793],[85164.0,0.01190425],[85165.0,0.0008432]]]
["bitfinex","BTCUSD",1745058087415,[[85140.0,0.15710658],[85139.0,0.01174549],[85138.0,0.01174563],[85137.0,0.27074928],[85134.0,0.14095295]],[[85144.0,0.2466426],[85145.0,0.28149468],[85148.0,0.0474],[85186.0,0.050843],[86409.0,0.004]]]
["bitfinex","BTCUSD",1745058150276,[[85156.0,0.14091784],[85154.0,0.15266319],[85153.0,0.27048248],[85151.0,0.01174384],[85150.0,0.1409276]],[[85157.0,4.496e-05],[85160.0,0.0475],[85163.0,0.01174218],[85164.0,0.01190425],[85165.0,0.0008432]]]
["bitfinex","BTCUSD",1745058172000,[[85141.0,0.34],[85140.0,0.01592549],[85139.0,0.63012],[85137.0,0.14094821],[85135.0,0.00870793]],[[85143.0,0.0453],[85144.0,0.24664202],[85145.0,0.01174467],[85146.0,0.01174453],[85147.0,0.23489059]]]
["bitfinex","BTCUSD",1745058179001,[[85137.0,0.17341149],[85136.0,0.16131597],[85133.0,0.14271582],[84983.0,0.001],[83613.0,0.001195]],[[85141.0,0.05704522],[85142.0,0.06024508],[85143.0,0.2466459],[85144.0,0.23489822],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1745058213284,[[85140.0,0.01099333],[85138.0,0.11745578],[85136.0,0.02666302],[85135.0,0.27199238],[85117.0,0.19120302]],[[85141.0,0.05704522],[85142.0,0.29514799],[85143.0,0.24664527],[85145.0,0.01174467],[85180.0,0.14355882]]]
["bitfinex","BTCUSD",1745058269026,[[85131.0,0.13028],[85125.0,0.0004212],[85123.0,0.0117477],[85122.0,0.11747803],[85118.0,0.01174839]],[[85132.0,0.23492928],[85134.0,0.24666994],[85135.0,0.234921],[85137.0,0.24666125],[85138.0,0.0471]]]
["bitfinex","BTCUSD",1745058329436,[[85125.0,0.00087142],[85124.0,0.0004212],[85121.0,0.0004213],[85120.0,0.0004214],[85115.0,0.02832516]],[[85126.0,0.22104791],[85127.0,0.23494484],[85128.0,0.01174701],[85129.0,0.24668559],[85131.0,0.23493277]]]
["bitfinex","BTCUSD",1745058371362,[[85094.0,0.49854452],[85091.0,0.01237437],[85090.0,0.11752144],[85087.0,0.13472553],[83562.0,0.00128871]],[[85095.0,0.24723422],[85097.0,0.23502794],[85098.0,0.01175115],[85099.0,0.01175101],[85100.0,0.23502001]]]
["bitfinex","BTCUSD",1745058410972,[[85110.0,0.00013214],[85092.0,0.36567604],[85091.0,0.11752016],[85090.0,0.26023766],[85089.0,0.54028]],[[85111.0,0.21824791],[85112.0,0.23498633],[85113.0,0.24673363],[85114.0,0.2467335],[85115.0,0.24773338]]]
["bitfinex","BTCUSD",1745058438047,[[85069.0,8e-05],[85060.0,0.0004216],[85057.0,0.0004215],[85056.0,0.02219482],[85051.0,0.01575765]],[[85070.0,0.45024841],[85072.0,0.24684971],[85074.0,0.24684657],[85077.0,0.24683521],[85081.0,0.23507141]]]
["bitfinex","BTCUSD",1745058485128,[[85072.0,0.34],[85071.0,0.11754887],[85070.0,0.03940285],[85069.0,0.11763061],[85068.0,0.11754886]],[[85073.0,0.001],[85083.0,0.01175322],[85084.0,0.23506457],[85085.0,0.05715295],[85094.0,0.23503426]]]
["bitfinex","BTCUSD",1745058518241,[[85080.0,0.34],[85079.0,0.11753781],[85078.0,0.12929168],[85077.0,0.11754032],[85076.0,0.13072]],[[85081.0,0.0477],[85086.0,0.01220219],[85088.0,0.24680515],[85089.0,0.28205007],[85090.0,0.01175226]]]
["bitfinex","BTCUSD",1745058539332,[[85080.0,0.34],[85079.0,0.11753781],[85078.0,0.25965168],[85077.0,0.11754032],[85074.0,0.0591]],[[85081.0,0.0477],[85086.0,0.24726006],[85088.0,0.01175253],[85089.0,0.28204978],[85098.0,0.2350258]]]
["bitfinex","BTCUSD",1745058595605,[[85072.0,0.58762679],[85071.0,0.11754809],[85070.0,0.01175502],[85069.0,0.01183516],[85068.0,0.0117553]],[[85073.0,0.001],[85080.0,0.0494],[85082.0,0.0464],[85085.0,0.01175295],[85156.0,0.000843]]]
["bitfinex","BTCUSD",1745058645678,[[85077.0,0.34],[85072.0,0.11754673],[85071.0,0.07],[85070.0,0.25906396],[85069.0,0.01183516]],[[85078.0,0.0946],[85079.0,0.23507677],[85080.0,0.2468293],[85081.0,0.0117535],[85082.0,0.23506823]]]
["bitfinex","BTCUSD",1745058738099,[[85091.0,0.45752124],[85089.0,0.12931999],[85086.0,0.25900095],[85083.0,0.01175322],[85073.0,0.01454085]],[[85092.0,0.045],[85095.0,0.0469],[85097.0,0.01175129],[85099.0,0.24677331],[85102.0,0.0117506]]]
["bitfinex","BTCUSD",1745058769158,[[85104.0,0.04855706],[85102.0,0.12968],[85101.0,0.01175074],[85058.0,0.00612425],[85019.0,0.01835666]],[[85107.0,0.0008432],[85108.0,0.01259297],[85109.0,0.01259283],[85110.0,0.29224091],[85111.0,0.23498911]]]
["bitfinex","BTCUSD",1745058787150,[[85106.0,0.34],[85105.0,0.20311927],[85102.0,0.24718602],[85099.0,0.11750894]],[[85107.0,0.0008432],[85108.0,0.01259297],[85109.0,0.24758685],[85110.0,0.29224091],[85112.0,0.05814922]]]
["bitfinex","BTCUSD",1745058867442,[[85079.0,0.14878521],[85071.0,0.0004212],[85070.0,0.48313702],[85069.0,8e-05],[85066.0,0.0940445]],[[85080.0,0.11944791],[85081.0,0.2350701],[85082.0,0.29522075],[85083.0,0.24682337],[85086.0,0.01175281]]]
["bitfinex","BTCUSD",1745058894267,[[85066.0,0.1472701],[85063.0,0.0940476],[85061.0,0.10580641],[85060.0,0.14271582],[83400.0,0.39363609]],[[85067.0,0.01175543],[85068.0,0.23510678],[85070.0,0.01175502],[85071.0,0.23509774],[85072.0,0.01175474]]]
["bitfinex","BTCUSD",1745058916223,[[85054.0,0.01780078],[85051.0,0.0044213],[85050.0,0.0004216],[85048.0,1.3382],[85044.0,0.0004212]],[[85055.0,0.0491],[85056.0,0.2351392],[85057.0,0.13120473],[85058.0,0.23513367],[85059.0,0.24688744]]]
["bitfinex","BTCUSD",1745058944144,[[85045.0,0.12968],[85043.0,0.01175875],[85042.0,0.09407116],[85041.0,0.01175903],[85040.0,0.28543164]],[[85050.0,0.01175778],[85052.0,0.2351511],[85053.0,0.01175737],[85054.0,0.24690196],[85055.0,0.0512]]]
["bitfinex","BTCUSD",1745058982846,[[85038.0,0.02277486],[85037.0,0.0004216],[85036.0,0.0004213],[85032.0,0.10584167],[85030.0,0.1298]],[[85039.0,0.3315862],[85041.0,0.2469418],[85042.0,0.24693724],[85045.0,0.01175848],[85062.0,0.12968]]]
["bitfinex","BTCUSD",1745059004746,[[85038.0,0.36277486],[85037.0,0.09449814],[85036.0,0.01218102],[85035.0,0.22387815],[85034.0,0.09407851]],[[85039.0,0.0975],[85048.0,0.24692164],[85059.0,0.23513148],[85123.0,0.00011604],[86349.0,0.004]]]
["bitfinex","BTCUSD",1745059031863,[[85038.0,0.37731571],[85037.0,0.16449814],[85036.0,0.01218102],[85035.0,0.09407815],[85034.0,0.22387851]],[[85039.0,0.001],[85048.0,0.0492],[85050.0,0.01175778],[85051.0,0.01175765],[85052.0,0.29330918]]]
["bitfinex","BTCUSD",1745059093424,[[85030.0,0.48490085],[85029.0,0.09408467],[85028.0,0.13284851],[85027.0,0.09408552],[85026.0,0.0117611]],[[85031.0,0.00213459],[85037.0,0.0488],[85039.0,0.0499],[85044.0,0.01175861],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745059112352,[[85043.0,0.4486109],[85042.0,0.09407114],[85041.0,0.01175903],[85038.0,0.10583502],[85037.0,0.09407669]],[[85044.0,0.0458],[85047.0,0.0492],[85056.0,0.01175696],[85058.0,0.24689234],[85059.0,0.23513251]]]
["bitfinex","BTCUSD",1745059146944,[[85065.0,0.09404572],[85064.0,0.34],[85063.0,0.22488684],[85062.0,0.09404847],[85061.0,0.01175626]],[[85066.0,0.09757779],[85071.0,0.01175488],[85073.0,0.24684872],[85075.0,0.24684102],[85246.0,0.1406183]]]
["bitfinex","BTCUSD",1745059177750,[[85048.0,0.4704],[85047.0,0.001],[85043.0,0.10582868],[85042.0,1.2291606],[83581.0,0.004]],[[85049.0,0.0459],[85050.0,0.24691631],[85051.0,0.24691337],[85053.0,0.01175737],[85055.0,0.28174196]]]
["bitfinex","BTCUSD",1745059218781,[[85057.0,0.13156],[85056.0,0.09405492],[85054.0,0.09405737],[85052.0,0.01175751],[85014.0,0.05]],[[85058.0,0.0469],[85060.0,0.0567564],[85061.0,0.24688359],[85062.0,0.23512279],[85063.0,0.01175599]]]
["bitfinex","BTCUSD",1745059239021,[[85053.0,0.001],[85050.0,0.09406134],[85047.0,0.34],[85046.0,0.1312],[85044.0,0.24854313]],[[85054.0,0.046],[85056.0,0.24689868],[85057.0,0.01175682],[85058.0,0.0469],[85062.0,0.23512477]]]
["bitfinex","BTCUSD",1745059250981,[[85053.0,0.001],[85052.0,0.43405936],[85051.0,0.1312],[85050.0,0.09406134],[85044.0,0.10582731]],[[85054.0,0.046],[85056.0,0.24689775],[85057.0,0.2468949],[85058.0,0.0469],[85140.0,0.14355862]]]
["bitfinex","BTCUSD",1745059275877,[[85098.0,0.59181613],[85096.0,0.10576194],[85093.0,0.10576662],[85092.0,0.09401588],[85090.0,0.01175226]],[[85099.0,0.00088737],[85100.0,0.0008424],[85101.0,0.0008426],[85104.0,0.000843],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745059358413,[[85078.0,0.14895973],[85077.0,1.208],[85070.0,0.14271582],[85068.0,0.10579733],[85067.0,0.01175543]],[[85079.0,0.32987563],[85081.0,0.0117535],[85083.0,0.23501193],[85084.0,0.01175309],[85085.0,0.24681476]]]
["bitfinex","BTCUSD",1745059376920,[[85075.0,0.09403412],[85074.0,0.09403514],[85073.0,0.01175461],[85071.0,0.10624335],[85069.0,0.01701205]],[[85078.0,0.05715391],[85079.0,0.06145378],[85080.0,0.24682783],[85081.0,0.24682562],[85121.0,1.22282085]]]
["bitfinex","BTCUSD",1745059439883,[[85074.0,0.22483517],[85073.0,0.09403614],[85070.0,0.01175502],[85069.0,0.11762832],[85066.0,0.01175557]],[[85077.0,0.01175405],[85078.0,0.05715391],[85079.0,0.2955297],[85080.0,0.01175364],[85081.0,0.23507263]]]
["bitfinex","BTCUSD",1745059467736,[[85077.0,0.47036],[85076.0,0.0940327],[85075.0,0.01175433],[85074.0,0.09403497],[85073.0,0.0940365]],[[85078.0,0.0454],[85079.0,0.0487],[85087.0,0.01175267],[85089.0,0.24680137],[85108.0,0.0008432]]]
["bitfinex","BTCUSD",1745059488896,[[85083.0,0.47004],[85081.0,0.0117535],[85080.0,0.01175364],[85070.0,0.01454085],[85005.0,0.12197707]],[[85084.0,0.0456],[85087.0,0.0453],[85091.0,0.01175212],[85092.0,0.235041],[86402.0,0.012727]]]
["bitfinex","BTCUSD",1745059522254,[[85095.0,0.0705088],[85094.0,0.07050951],[85090.0,0.08226578],[85089.0,0.0117524],[85083.0,0.14175322]],[[85097.0,0.0473],[85099.0,0.01263841],[85100.0,0.01259328],[85103.0,0.24676001],[85132.0,0.34]]]
["bitfinex","BTCUSD",1745059551926,[[85077.0,0.07052434],[85075.0,0.07052555],[85073.0,0.01175461],[85070.0,0.01175502],[85069.0,0.07053098]],[[85078.0,0.0462],[85086.0,0.23505886],[85088.0,0.01175253],[85100.0,0.0008424],[85101.0,0.1308826]]]
["bitfinex","BTCUSD",1745059561728,[[85081.0,0.07052103],[85079.0,0.13004],[85077.0,0.07052368],[85076.0,0.42227854],[85059.0,1.26746]],[[85085.0,0.01175295],[85086.0,0.28125758],[85087.0,0.29560774],[85088.0,0.01175253],[85089.0,0.0117524]]]
["bitfinex","BTCUSD",1745059593002,[[85087.0,0.07051538],[85086.0,0.07051644],[85085.0,0.41935045],[85084.0,0.13],[85083.0,0.01175322]],[[85089.0,0.0477],[85092.0,0.01175198],[85093.0,0.24678949],[85095.0,0.24678573],[85096.0,0.0479]]]
["bitfinex","BTCUSD",1745059639367,[[85084.0,0.07051854],[85083.0,0.34],[85082.0,0.21223292],[85081.0,0.0117535],[85080.0,0.01175364]],[[85085.0,0.0965],[85088.0,0.01175253],[85089.0,0.24680223],[85095.0,0.23503397],[85120.0,0.46992857]]]
["bitfinex","BTCUSD",1745059706313,[[85101.0,0.46996],[85100.0,0.07050528],[85098.0,0.08225809],[85096.0,0.08225995],[85077.0,0.0013]],[[85104.0,0.10076593],[85105.0,0.24675602],[85106.0,0.01175005],[85107.0,0.01259311],[85108.0,0.23583993]]]
["bitfinex","BTCUSD",1745059743379,[[85101.0,0.21742],[85094.0,1.20792],[85091.0,0.07051216],[85090.0,0.21322871],[85089.0,0.00867115]],[[85102.0,0.0969],[85103.0,0.23600969],[85104.0,0.01184548],[85105.0,0.24675663],[85107.0,0.0008432]]]
["bitfinex","BTCUSD",1745059754213,[[85101.0,0.15800445],[85098.0,0.07050646],[85096.0,0.07050796],[85095.0,0.12992],[85094.0,1.20792]],[[85102.0,0.0969],[85103.0,0.001],[85104.0,0.01184548],[85105.0,0.24675607],[85107.0,0.01259311]]]
["bitfinex","BTCUSD",1745059843468,[[85098.0,0.20038651],[85095.0,0.07050907],[85092.0,0.08226329],[85080.0,1.83079582],[85079.0,0.0456]],[[85101.0,0.01175074],[85102.0,0.0589506],[85103.0,0.24676078],[85104.0,0.24685245],[85108.0,0.0008432]]]
["bitfinex","BTCUSD",1745059870118,[[85098.0,0.12984],[85092.0,0.07051113],[85090.0,0.12457544],[84958.0,0.4],[83676.0,0.125]],[[85099.0,0.06125101],[85100.0,0.23501925],[85101.0,0.01175074],[85102.0,0.0117506],[85103.0,0.24676078]]]
["bitfinex","BTCUSD",1745059898818,[[85095.0,0.34],[85094.0,0.12984],[85093.0,0.07051107],[85090.0,0.18333653],[83500.0,0.55438636]],[[85098.0,0.24677429],[85099.0,0.06125101],[85100.0,0.23501919],[85101.0,0.06055074],[86429.0,0.00936741]]]
["bitfinex","BTCUSD",1745059966565,[[85083.0,0.34],[85082.0,0.4106],[85079.0,0.1298],[85074.0,0.14271582],[85073.0,1.2082]],[[85084.0,0.0456],[85085.0,0.23505905],[85086.0,0.2468091],[85087.0,0.01175267],[85088.0,0.2350523]]]
["bitfinex","BTCUSD",1745059980158,[[85078.0,0.20032351],[85076.0,0.07949427],[85075.0,0.08228033],[85074.0,0.01175447],[85073.0,0.01175461]],[[85079.0,0.0485],[85082.0,0.0499],[85083.0,0.01175322],[85085.0,0.246812],[85086.0,0.24680937]]]
["bitfinex","BTCUSD",1745060020898,[[85087.0,0.02097769],[85083.0,0.08227215],[85036.0,0.13858485],[83691.0,0.004],[83689.0,0.00214783]],[[85090.0,0.01175226],[85091.0,0.05675212],[85092.0,0.2467931],[85093.0,0.24679019],[85095.0,0.24678491]]]
["bitfinex","BTCUSD",1745060111970,[[85079.0,0.51669512],[85077.0,0.04701582],[85075.0,0.02073998],[85074.0,0.01175447],[85073.0,0.04701805]],[[85080.0,0.0458],[85084.0,0.01175309],[85085.0,0.23505912],[85087.0,0.24680829],[86400.0,0.307547]]]
["bitfinex","BTCUSD",1745060141391,[[85079.0,0.12964],[85078.0,0.0470154],[85077.0,0.04701582],[85076.0,0.01175419],[85075.0,0.02073998]],[[85080.0,0.0458],[85081.0,0.0486],[85083.0,0.01175322],[85084.0,0.00293844],[85085.0,0.2468138]]]
["bitfinex","BTCUSD",1745060152199,[[85079.0,0.12964],[85078.0,0.04701516],[85077.0,0.05876987],[85076.0,0.05876985],[85075.0,0.06775684]],[[85080.0,0.0458],[85083.0,0.01175322],[85085.0,0.01175295],[85087.0,0.01175267],[85089.0,0.00293839]]]
["bitfinex","BTCUSD",1745060185195,[[85085.0,0.12964],[85081.0,0.04701366],[85080.0,0.18973006],[85078.0,0.18973095],[85077.0,0.01175405]],[[85086.0,0.0453],[85087.0,0.28235374],[85088.0,0.24680606],[85089.0,0.23505353],[85090.0,0.01175226]]]
["bitfinex","BTCUSD",1745060230275,[[85091.0,0.51660849],[85089.0,0.04700921],[85088.0,0.05876228],[85087.0,0.01175267],[85085.0,0.05876444]],[[85092.0,0.0452],[85095.0,0.05083799],[85100.0,0.23501887],[85101.0,0.01175074],[85104.0,0.24685373]]]
["bitfinex","BTCUSD",1745060269084,[[85107.0,0.0615405],[85106.0,0.13119796],[85105.0,0.05875095],[85104.0,0.05875108],[85103.0,0.05875232]],[[85115.0,0.0008428],[85118.0,0.045],[85119.0,0.000843],[85121.0,0.05949098],[85123.0,0.23495647]]]
["bitfinex","BTCUSD",1745060319742,[[85120.0,0.19695494],[85119.0,0.04699303],[85118.0,0.01174839],[85117.0,0.05874266],[85116.0,0.01174867]],[[85121.0,0.03782996],[85127.0,0.0008428],[85128.0,0.01174701],[85129.0,0.23894028],[85131.0,0.0117466]]]
["bitfinex","BTCUSD",1745060328921,[[85120.0,0.53695494],[85119.0,0.04699303],[85118.0,0.01174839],[85117.0,0.05874266],[85116.0,0.01174867]],[[85121.0,4.496e-05],[85127.0,0.0008428],[85129.0,0.01574687],[85130.0,0.23787416],[85131.0,0.29488056]]]
["bitfinex","BTCUSD",1745060389049,[[85126.0,0.4694],[85123.0,0.04699042],[85122.0,0.04699094],[85120.0,0.16468227],[85119.0,0.01174825]],[[85127.0,0.05023682],[85128.0,0.28124135],[85129.0,0.01174687],[85130.0,0.01174674],[85131.0,0.23493376]]]
["bitfinex","BTCUSD",1745060405726,[[85126.0,0.4694],[85120.0,0.01298746],[85118.0,0.04699324],[85117.0,0.33242564],[85111.0,0.01174936]],[[85127.0,0.05123689],[85128.0,0.28124258],[85129.0,0.24668629],[85130.0,0.01174674],[85132.0,0.24667663]]]
["bitfinex","BTCUSD",1745060434305,[[85123.0,0.1294],[85122.0,0.04599084],[85120.0,0.06160117],[85119.0,0.34],[85118.0,0.05874165]],[[85125.0,0.01568446],[85126.0,0.24669483],[85127.0,0.28224558],[85128.0,0.0463],[85129.0,0.24668629]]]
["bitfinex","BTCUSD",1745060500234,[[85117.0,0.48765246],[85116.0,0.01835108],[85111.0,0.04699724],[85108.0,0.23681454],[85102.0,0.3506]],[[85118.0,0.23790507],[85119.0,0.23496521],[85120.0,0.01174812],[85122.0,0.23495688],[85123.0,0.0117477]]]
["bitfinex","BTCUSD",1745060534102,[[85117.0,0.14751435],[85113.0,0.05874507],[85112.0,0.04699639],[85110.0,0.0117495],[85051.0,0.004]],[[85118.0,0.06088554],[85119.0,0.23496521],[85120.0,0.2467133],[85122.0,0.23495688],[85123.0,0.0117477]]]
["bitfinex","BTCUSD",1745060554357,[[85132.0,0.341],[85131.0,0.12932],[85127.0,0.04698829],[85124.0,0.18970557],[85123.0,0.0117477]],[[85134.0,0.24756215],[85135.0,0.24666898],[85136.0,0.23492381],[85138.0,0.24665927],[85169.0,0.0048428]]]
["bitfinex","BTCUSD",1745060615541,[[85133.0,0.341],[85132.0,0.04698554],[85130.0,0.04698663],[85129.0,0.01174687],[85122.0,0.0469913]],[[85134.0,0.04679033],[85136.0,0.01174591],[85137.0,0.23491695],[85139.0,0.01174549],[85140.0,0.01174536]]]
["bitfinex","BTCUSD",1745060645285,[[85140.0,0.12924],[85139.0,0.04698171],[85137.0,0.04698284],[85136.0,0.01174591],[85135.0,0.05873025]],[[85141.0,0.0366162],[85144.0,0.04306],[85145.0,0.01174467],[85147.0,0.23488949],[85152.0,0.23487572]]]
["bitfinex","BTCUSD",1745060716759,[[85144.0,0.46916],[85142.0,0.05872502],[85141.0,0.01174522],[85140.0,0.01174536],[85137.0,0.01174577]],[[85145.0,0.04844752],[85147.0,0.0485],[85149.0,0.01574411],[85150.0,0.23488051],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1745060719711,[[85144.0,0.12916],[85142.0,0.05872511],[85141.0,0.05872573],[85140.0,0.01174536],[85135.0,0.02054319]],[[85145.0,0.04844752],[85147.0,0.29513346],[85149.0,0.004],[85150.0,0.24662449],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1745060798778,[[85140.0,0.12916],[85139.0,0.10570901],[85138.0,0.01174563],[85137.0,0.09396527],[85135.0,0.01174605]],[[85142.0,0.047],[85143.0,0.01174494],[85145.0,0.23494093],[85146.0,0.01174453],[85147.0,0.29513404]]]
["bitfinex","BTCUSD",1745060850973,[[85144.0,0.56307847],[85143.0,0.07046966],[85142.0,0.01174508],[85139.0,0.08221848],[85138.0,0.01174563]],[[85145.0,0.00104752],[85149.0,0.004],[85153.0,0.0494428],[85155.0,0.01174329],[85157.0,0.24660493]]]
["bitfinex","BTCUSD",1745060895256,[[85133.0,0.12912],[85130.0,0.08222675],[85129.0,0.08222734],[85126.0,0.08223102],[85120.0,0.65396833]],[[85134.0,0.28352376],[85135.0,0.0481],[85136.0,0.24666521],[85137.0,0.01174577],[85138.0,0.23491297]]]
["bitfinex","BTCUSD",1745060902266,[[85124.0,0.0704854],[85123.0,0.0117477],[85122.0,0.08223443],[85121.0,0.12912],[85120.0,0.56592609]],[[85126.0,0.0482],[85128.0,0.01174701],[85130.0,0.24668361],[85133.0,0.29387284],[85134.0,0.23492501]]]
["bitfinex","BTCUSD",1745060965514,[[85120.0,0.12912],[85118.0,0.07048953],[85117.0,0.01174853],[85116.0,0.01174867],[85115.0,0.02525948]],[[85121.0,0.0521],[85123.0,0.0604477],[85124.0,0.01174756],[85127.0,0.01174715],[85160.0,0.14355862]]]
["bitfinex","BTCUSD",1745060981453,[[85115.0,0.01351067],[85112.0,0.01834639],[85109.0,0.0004214],[85107.0,0.1295414],[85091.0,0.0004214]],[[85116.0,0.53825362],[85118.0,0.2467183],[85120.0,0.2349624],[85121.0,0.01174798],[85133.0,0.001]]]
["bitfinex","BTCUSD",1745061004239,[[85090.0,0.07051296],[85089.0,0.0705139],[85088.0,0.01175253],[85086.0,0.01175281],[85085.0,0.09675295]],[[85094.0,0.23503606],[85096.0,0.01175143],[85097.0,0.23502656],[85100.0,0.23501956],[85102.0,0.0478]]]
["bitfinex","BTCUSD",1745061050289,[[85105.0,0.34],[85104.0,0.19966156],[85103.0,0.0705028],[85102.0,0.0117506],[85099.0,0.2914567]],[[85108.0,0.01174977],[85109.0,0.24674372],[85110.0,0.24674067],[85111.0,0.01174936],[85114.0,0.23498063]]]
["bitfinex","BTCUSD",1745061065992,[[85105.0,0.12912],[85104.0,0.04700131],[85103.0,0.07050205],[85101.0,0.01175074],[85100.0,0.08225616]],[[85107.0,0.05944991],[85108.0,0.01174977],[85109.0,0.24674311],[85110.0,0.0117495],[85113.0,0.23498227]]]
["bitfinex","BTCUSD",1745061094338,[[85106.0,0.12912],[85105.0,0.07050057],[85103.0,0.08225277],[85102.0,0.0117506],[85098.0,0.07050683]],[[85107.0,0.0477],[85109.0,0.01174963],[85110.0,0.24674138],[85111.0,0.24673781],[85114.0,0.23497965]]]
["bitfinex","BTCUSD",1745061146957,[[85107.0,0.12912],[85102.0,0.14326219],[85101.0,0.07050424],[85100.0,0.35175088],[85099.0,0.08225656]],[[85108.0,0.097],[85109.0,0.24674373],[85110.0,0.23499168],[85111.0,0.01174936],[85112.0,0.24673417]]]
["bitfinex","BTCUSD",1745061181728,[[85102.0,0.12908],[85100.0,0.08225564],[85099.0,0.08225668],[85098.0,0.0117961],[85097.0,0.01175129]],[[85104.0,0.06015032],[85105.0,0.24675677],[85106.0,0.01175005],[85107.0,0.23500026],[85109.0,0.0475]]]
["bitfinex","BTCUSD",1745061197847,[[85098.0,4.495e-05],[85082.0,0.12908],[85080.0,0.14368359],[85075.0,0.08228028],[85057.0,0.01454085]],[[85099.0,0.21404791],[85100.0,0.23501762],[85101.0,0.24676836],[85102.0,0.23501763],[85104.0,0.01275032]]]
["bitfinex","BTCUSD",1745061224519,[[85081.0,0.01769214],[85077.0,0.07052392],[85076.0,0.21139896],[85075.0,0.02053288],[83456.0,0.00230924]],[[85082.0,0.0458],[85083.0,0.2350664],[85084.0,0.01175309],[85086.0,0.24681741],[85088.0,0.24680494]]]
["bitfinex","BTCUSD",1745061263992,[[85073.0,0.34],[85072.0,0.14533447],[85070.0,0.0822847],[85069.0,0.08228568],[83600.0,0.31636364]],[[85074.0,0.05955447],[85075.0,0.24684275],[85076.0,0.24683958],[85079.0,0.01175378],[85080.0,0.23507537]]]
["bitfinex","BTCUSD",1745061316937,[[85064.0,0.10335236],[85063.0,0.0827128],[85062.0,0.01175613],[85060.0,0.28652438],[85054.0,0.3991]],[[85068.0,0.0117553],[85069.0,0.2351037],[85071.0,0.01175488],[85073.0,0.10655461],[85077.0,0.23508311]]]
["bitfinex","BTCUSD",1745061353951,[[85070.0,0.12976],[85066.0,0.070533],[85064.0,0.0207934],[85063.0,0.07053524],[85061.0,0.35217776]],[[85071.0,0.046],[85072.0,0.24658096],[85073.0,0.01175461],[85074.0,0.2350917],[85075.0,0.24684373]]]
["bitfinex","BTCUSD",1745061387366,[[85094.0,0.0814763],[85092.0,0.08226309],[85091.0,0.07051234],[85089.0,0.0117524],[85087.0,0.07051571]],[[85095.0,5.28e-05],[85100.0,0.05865088],[85101.0,0.28191662],[85102.0,0.0117506],[85112.0,0.23498473]]]
["bitfinex","BTCUSD",1745061435773,[[85094.0,0.09401367],[85093.0,0.01099669],[85092.0,0.10676717],[85091.0,0.10576808],[85090.0,0.01175226]],[[85095.0,5.28e-05],[85102.0,0.0469],[85107.0,0.23584314],[85108.0,0.06119257],[85110.0,0.23499266]]]
["bitfinex","BTCUSD",1745061465759,[[85094.0,0.22313367],[85093.0,0.09401478],[85092.0,0.10576717],[85091.0,0.01175212],[85090.0,0.01175226]],[[85095.0,5.28e-05],[85102.0,0.0469],[85103.0,0.01175046],[85104.0,0.24675811],[85105.0,0.01175019]]]
["bitfinex","BTCUSD",1745061488239,[[85066.0,0.12912],[85061.0,0.0004215],[85060.0,0.23731244],[84692.0,40.0]],[[85067.0,0.23510879],[85069.0,0.34095842],[85071.0,0.01175488],[85072.0,0.2350962],[85073.0,0.01175461]]]
["bitfinex","BTCUSD",1745061553965,[[85057.0,0.001],[85051.0,0.004],[85047.0,0.0004214],[85044.0,0.12916],[85035.0,0.11801889]],[[85058.0,0.45098158],[85060.0,0.0117564],[85061.0,0.24688295],[85062.0,0.23512513],[85065.0,0.23511614]]]
["bitfinex","BTCUSD",1745061592514,[[85033.0,1.559315],[85032.0,0.36136001],[85025.0,0.26087345],[85016.0,0.0595216],[85009.0,0.024596]],[[85035.0,0.01175986],[85036.0,0.23519577],[85037.0,0.01175958],[85038.0,0.23519033],[85041.0,0.23518237]]]
["bitfinex","BTCUSD",1745061613724,[[85049.0,0.11757857],[85048.0,0.11758041],[85047.0,0.0117582],[85046.0,0.01175834],[85040.0,0.53331519]],[[85052.0,0.001],[85053.0,0.01175737],[85054.0,0.23514693],[85056.0,0.01175696],[85057.0,0.00037102]]]
["bitfinex","BTCUSD",1745061664827,[[85033.0,0.28511381],[85032.0,0.15301794],[85031.0,0.01176041],[85030.0,0.01176055],[84968.0,0.05]],[[85037.0,0.29485261],[85039.0,0.01175931],[85040.0,0.0476],[85042.0,0.23517855],[85147.0,0.10526764]]]
["bitfinex","BTCUSD",1745061688173,[[85016.0,0.0002647],[85013.0,0.11762873],[85012.0,0.11762894]],[[85017.0,0.0463],[85020.0,0.01176193],[85022.0,0.2919957],[85024.0,0.23522841],[85027.0,0.23522082]]]
["bitfinex","BTCUSD",1745061741779,[[85056.0,0.14108352],[85054.0,0.15284245],[85051.0,0.14135765],[85050.0,0.14109347],[85049.0,0.14109227]],[[85057.0,0.09268213],[85062.0,0.01175613],[85063.0,0.23512115],[85064.0,0.01175585],[85065.0,0.01175571]]]
["bitfinex","BTCUSD",1745061744214,[[85056.0,2.32793217],[85054.0,0.15284245],[85051.0,0.14135765],[85050.0,0.14109347],[85038.0,0.01454085]],[[85057.0,0.00048213],[85064.0,0.0469],[85068.0,0.046743],[85069.0,0.01175516],[85071.0,0.24769753]]]
["bitfinex","BTCUSD",1745061782332,[[85055.0,0.14108354],[85054.0,0.14251723],[85053.0,0.15284254],[85051.0,0.01175765],[85010.0,0.011756]],[[85056.0,0.049],[85057.0,0.00048213],[85060.0,0.0117564],[85061.0,0.24688276],[85063.0,0.24687659]]]
["bitfinex","BTCUSD",1745061838270,[[85031.0,0.12996],[85030.0,0.14112584],[85029.0,0.1615906],[85027.0,0.01176097],[85026.0,0.14113264]],[[85034.0,0.05716],[85035.0,0.24696271],[85036.0,0.01175972],[85037.0,0.01175958],[85039.0,0.23518799]]]
["bitfinex","BTCUSD",1745061891654,[[85039.0,0.17638867],[85038.0,0.16463089],[85037.0,0.01175958],[85034.0,0.17640002],[85031.0,0.1646456]],[[85043.0,0.17980666],[85044.0,0.2469327],[85045.0,0.01175848],[85046.0,0.05865834],[85055.0,0.23514402]]]
["bitfinex","BTCUSD",1745061934351,[[85031.0,0.12928],[85022.0,0.01176166],[85020.0,0.15544532],[85018.0,0.14114641],[85017.0,0.01176235]],[[85032.0,0.40195347],[85033.0,0.24696294],[85034.0,0.01051344],[85036.0,0.048],[85039.0,0.24694877]]]
["bitfinex","BTCUSD",1745061957527,[[85042.0,0.01175889],[85041.0,0.15112027],[85040.0,0.01175917],[85039.0,0.01175931],[85038.0,0.01175944]],[[85045.0,0.01175848],[85046.0,0.24692776],[85047.0,0.0117582],[85048.0,0.23516398],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745061974165,[[85055.0,0.16459786],[85054.0,0.54300218],[85053.0,0.16460215],[85051.0,0.01175765],[85048.0,0.01175806]],[[85057.0,0.00045038],[85062.0,0.01175613],[85063.0,0.23512125],[85073.0,0.23593528],[85143.0,0.0008428]]]
["bitfinex","BTCUSD",1745062014577,[[85054.0,0.19139333],[85053.0,0.17635947],[85052.0,0.17635877],[85051.0,0.01175765],[85048.0,0.17636937]],[[85056.0,0.0496],[85057.0,0.00045038],[85058.0,0.045843],[85059.0,0.01175654],[85061.0,0.23512701]]]
["bitfinex","BTCUSD",1745062085322,[[85034.0,0.12924],[85031.0,0.01176041],[85030.0,0.28438786],[85029.0,0.01176069],[85027.0,0.01176097]],[[85035.0,0.01175986],[85036.0,0.23519682],[85038.0,0.01175944],[85041.0,0.01175903],[85042.0,0.16534791]]]
["bitfinex","BTCUSD",1745062105462,[[85034.0,0.32283166],[85033.0,0.17640116],[85032.0,0.17640026],[85031.0,0.17640039],[85030.0,0.14326219]],[[85044.0,0.24693271]]]
["bitfinex","BTCUSD",1745062132631,[[85050.0,0.16460895],[85049.0,0.01175792],[85048.0,0.16461254],[85047.0,0.0117582],[85045.0,0.14326219]],[[85054.0,0.01175723],[85055.0,0.01175709],[85056.0,0.045],[85057.0,0.0122072],[85207.0,0.001]]]
["bitfinex","BTCUSD",1745062176295,[[85050.0,0.16460715],[85048.0,0.17637098],[85046.0,0.01175834],[85011.0,0.20492195],[85007.0,0.0004214]],[[85052.0,0.04694],[85053.0,0.01175737],[85054.0,0.01175723],[85056.0,0.24689805],[85057.0,0.23558856]]]
["bitfinex","BTCUSD",1745062234707,[[85039.0,0.51764813],[85038.0,0.1646304],[85037.0,0.31434121],[85035.0,0.16463783],[85034.0,0.04071262]],[[85040.0,0.0478],[85046.0,0.01175834],[85047.0,0.23516609],[85049.0,0.24691748],[85127.0,0.08853533]]]
["bitfinex","BTCUSD",1745062274789,[[85039.0,0.27343654],[85038.0,0.16463228],[85037.0,0.01175958],[85035.0,0.16463719],[85034.0,0.01176]],[[85047.0,0.0485],[85048.0,0.01175806],[85049.0,0.01175792],[85050.0,0.2829575],[85055.0,0.23514422]]]
["bitfinex","BTCUSD",1745062326810,[[85032.0,0.04061338],[85031.0,0.1764043],[85030.0,0.1876143],[85029.0,0.01176069],[85017.0,0.0004213]],[[85034.0,0.0495],[85038.0,0.13120735],[85039.0,0.24694702],[85049.0,0.23516036],[85080.0,0.14326219]]]
["bitfinex","BTCUSD",1745062331146,[[85048.0,0.16461153],[85047.0,0.0117582],[85045.0,0.16461873],[85044.0,0.01175861],[85043.0,0.17637996]],[[85050.0,0.16554791],[85051.0,0.0495],[85052.0,0.01179751],[85054.0,0.24690395],[85055.0,0.23514453]]]
["bitfinex","BTCUSD",1745062418774,[[85051.0,0.553745],[85050.0,0.29376905],[85049.0,0.19180374],[85048.0,0.16461292],[85047.0,0.0117582]],[[85052.0,4e-05],[85057.0,0.00045038],[85058.0,0.048443]]]
["bitfinex","BTCUSD",1745062470924,[[85066.0,0.52808755],[85065.0,0.19984716],[85064.0,0.14021539],[85062.0,0.14091613],[85060.0,0.18810164]],[[85067.0,0.0474],[85068.0,0.05060645],[85069.0,0.0008426],[85072.0,0.000843],[85073.0,0.0008426]]]
["bitfinex","BTCUSD",1745062553274,[[85058.0,0.24688794],[85057.0,0.24689124],[85056.0,0.24689474],[85053.0,0.12916],[85048.0,0.34859662]],[[85060.0,0.16634791],[85063.0,0.05775599],[85064.0,0.23511829],[85065.0,0.24787217],[85067.0,0.23510967]]]
["bitfinex","BTCUSD",1745062583260,[[85052.0,0.24233477],[85051.0,0.23515221],[85050.0,0.01175778],[83431.0,0.004],[83422.0,0.05]],[[85055.0,0.21474791],[85059.0,0.01275654],[85060.0,0.24688723],[85061.0,0.2351273],[85216.0,1.4657]]]
["bitfinex","BTCUSD",1745062595396,[[85064.0,0.22335924],[85062.0,0.2116083],[85061.0,0.22336777],[85058.0,0.01175668],[85047.0,0.21164761]],[[85066.0,0.001],[85068.0,0.00090645],[85069.0,0.0008426],[85070.0,0.01175502],[85071.0,0.23594116]]]
["bitfinex","BTCUSD",1745062638260,[[85041.0,0.23517946],[85040.0,0.24694261],[85039.0,0.01175931],[85037.0,0.23518941],[84893.0,0.4]],[[85045.0,0.01175848],[85046.0,0.01175834],[85047.0,0.41407209],[85048.0,0.24692066],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745062656307,[[85041.0,0.23517846],[85040.0,0.58694116],[85038.0,0.01175944],[85036.0,0.23519222],[85035.0,0.01175986]],[[85043.0,0.16824791],[85046.0,0.01175834],[85047.0,0.29602436],[85048.0,0.24692018],[85059.0,0.12964]]]
["bitfinex","BTCUSD",1745062695656,[[85039.0,0.01175931],[85038.0,0.2234281],[85037.0,0.23518902],[85035.0,0.01175986],[83636.0,0.00517417]],[[85042.0,0.11944791],[85043.0,0.06055875],[85044.0,0.24693246],[85045.0,0.24693018],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745062714087,[[85033.0,0.21176188],[85031.0,0.01218161],[85030.0,0.0004214],[85028.0,0.01218223],[85025.0,0.01176124]],[[85034.0,0.13498876],[85037.0,0.24695358]]]
["bitfinex","BTCUSD",1745062759793,[[85033.0,0.54827374],[85032.0,0.0004212],[85031.0,0.22386839],[85030.0,0.0004214],[85029.0,0.01176069]],[[85034.0,0.002],[85037.0,0.0453],[85043.0,0.01175875],[85045.0,0.01175848],[85047.0,0.23516565]]]
["bitfinex","BTCUSD",1745062782395,[[85067.0,1.519675],[85066.0,0.36447156],[85065.0,0.24686745],[85064.0,0.23511597],[85062.0,0.01175613]],[[85068.0,0.00088797],[85069.0,0.0008426],[85071.0,0.000843],[85077.0,0.0008426],[85087.0,0.0937428]]]
["bitfinex","BTCUSD",1745062866515,[[85067.0,5.64543779],[85065.0,0.24522116],[85062.0,0.42235613],[85061.0,0.23512538],[85033.0,0.05992976]],[[85068.0,0.00088797],[85069.0,0.0008426],[85071.0,0.000843],[85072.0,0.000843],[85073.0,0.0008426]]]
["bitfinex","BTCUSD",1745062972205,[[85066.0,0.23511145],[85065.0,0.24686725],[85064.0,0.2351115],[85062.0,0.01175613],[85059.0,0.14091654]],[[85068.0,0.00188797],[85069.0,0.0008426],[85071.0,0.000843],[85073.0,0.0008426],[85074.0,0.0484]]]
["bitfinex","BTCUSD",1745062974114,[[85065.0,0.24686725],[85064.0,0.2351115],[85062.0,0.01175613],[85059.0,0.14091654],[83600.0,0.31636364]],[[85068.0,0.00188797],[85069.0,0.0008426],[85071.0,0.000843],[85073.0,0.0008426],[85074.0,0.0484]]]
["bitfinex","BTCUSD",1745063070496,[[85067.0,2.803095],[85066.0,0.25879917],[85065.0,0.01175571],[85064.0,0.21160449],[85060.0,0.2116149]],[[85068.0,0.00188797],[85069.0,0.0008426],[85071.0,0.000843],[85072.0,0.000843],[85073.0,0.0008426]]]
["bitfinex","BTCUSD",1745063098327,[[85086.0,1.40397466],[85084.0,0.22330625],[85082.0,0.21156061],[85081.0,0.2322173],[85075.0,0.03011088]],[[85087.0,0.00035209],[85100.0,0.0489],[85101.0,0.24676708],[85102.0,0.24760686],[85103.0,0.0008428]]]
["bitfinex","BTCUSD",1745063154099,[[85076.0,0.00945089],[85075.0,0.2299336],[85074.0,0.01175447],[85065.0,0.2116009],[85036.0,0.21167357]],[[85080.0,0.28477319],[85081.0,0.0117535],[85082.0,0.01175336],[85083.0,0.24681909],[85084.0,0.23506301]]]
["bitfinex","BTCUSD",1745063186872,[[85070.0,0.01175502],[85069.0,0.21159294],[85068.0,0.22335063],[85067.0,0.01175543],[85066.0,0.34]],[[85074.0,0.24684523],[85076.0,0.01175419],[85079.0,0.01175378],[85080.0,0.28477476],[85085.0,0.23506073]]]
["bitfinex","BTCUSD",1745063205691,[[85065.0,0.36677105],[85064.0,0.22336085],[85061.0,0.01175626],[85060.0,0.21161301],[85055.0,0.41929051]],[[85068.0,0.0117553],[85069.0,0.24686112],[85071.0,0.0454],[85072.0,0.24684971],[85073.0,0.01175461]]]
["bitfinex","BTCUSD",1745063234185,[[85063.0,0.01175599],[85062.0,0.22336444],[85061.0,0.21161284],[85059.0,0.01175654],[85057.0,0.35503473]],[[85066.0,0.01175557],[85067.0,0.24686596],[85068.0,0.0117553],[85069.0,0.01175516],[85072.0,0.23509517]]]
["bitfinex","BTCUSD",1745063331110,[[85066.0,0.1856652],[85065.0,0.01175571],[83641.0,0.004],[83636.0,0.00517417],[83630.0,0.02]],[[85072.0,0.01175474],[85073.0,0.28399444],[85074.0,0.23509072],[85075.0,0.01175433],[85078.0,0.23507899]]]
["bitfinex","BTCUSD",1745063358252,[[85078.0,0.18806143],[85076.0,0.19982132],[85073.0,0.18807298],[84923.0,0.001],[83629.0,0.01278]],[[85081.0,0.0117535],[85082.0,0.01175336],[85083.0,0.23506585],[85084.0,0.24681699],[85085.0,0.13120086]]]
["bitfinex","BTCUSD",1745063401298,[[85074.0,0.1880701],[85069.0,0.01175516],[85066.0,0.31708783],[85063.0,0.52809398],[84929.0,0.4]],[[85077.0,0.01175405],[85078.0,0.23507957],[85079.0,0.29572941],[85080.0,0.01175364],[85081.0,0.24682468]]]
["bitfinex","BTCUSD",1745063441561,[[85085.0,0.19969681],[85084.0,0.01175309],[85083.0,0.18805166],[85082.0,0.19980502],[85081.0,0.52805166]],[[85087.0,0.00030711],[85096.0,0.05705143],[85097.0,0.0472],[85098.0,0.01175115],[85099.0,0.23586549]]]
["bitfinex","BTCUSD",1745063512683,[[85085.0,0.18804564],[85084.0,0.21144088],[85083.0,0.1762945],[85082.0,0.01175336],[85077.0,0.30796895]],[[85087.0,0.04655209],[85089.0,0.004],[85092.0,0.24679434],[85093.0,0.24679046],[86389.0,0.0221582]]]
["bitfinex","BTCUSD",1745063556480,[[85059.0,0.35175654],[85058.0,0.18165241],[85054.0,0.17635757],[85042.0,0.0004214],[85023.0,0.051]],[[85062.0,0.01175613],[85063.0,0.01175599],[85064.0,0.24687499],[85066.0,0.01175557],[85067.0,0.01175543]]]
["bitfinex","BTCUSD",1745063610485,[[85058.0,0.34],[85057.0,0.17635138],[85056.0,0.01175696],[85055.0,0.01175709],[85052.0,0.30801876]],[[85061.0,0.24688378],[85062.0,0.24688039],[85063.0,0.01175599],[85065.0,0.001],[85066.0,0.01175557]]]
["bitfinex","BTCUSD",1745063614526,[[85061.0,0.17634402],[85060.0,0.0117564],[85059.0,0.01410759],[85058.0,0.79141938],[83489.0,0.05]],[[85066.0,0.24686845],[85067.0,0.01175543],[85068.0,0.24686357],[85069.0,0.01175516],[85070.0,0.28110069]]]
["bitfinex","BTCUSD",1745063654395,[[85068.0,0.3517553],[85067.0,0.17633043],[85066.0,0.17633239],[85064.0,0.27233382],[85063.0,0.02066444]],[[85072.0,0.01175474],[85073.0,0.23509434],[85075.0,0.24684179],[85077.0,0.0491],[86389.0,0.0221582]]]
["bitfinex","BTCUSD",1745063700716,[[85086.0,3.792941],[85085.0,0.14103488],[85084.0,0.49278851],[85083.0,0.14103542],[85082.0,0.01175336]],[[85087.0,0.00038112],[85089.0,0.004],[85091.0,0.01175212],[85092.0,0.23504147],[85093.0,0.24678995]]]
["bitfinex","BTCUSD",1745063743792,[[85086.0,0.35598824],[85082.0,0.01175336],[85081.0,0.17630246],[85079.0,0.16455157],[85023.0,0.12154754]],[[85087.0,0.04918112],[85088.0,0.23505096],[85089.0,0.0157524],[85090.0,0.23504726],[85091.0,0.29219665]]]
["bitfinex","BTCUSD",1745063781811,[[85086.0,2.337444],[85085.0,0.21164008],[85084.0,0.36058238],[85083.0,0.1762945],[85082.0,0.01175336]],[[85087.0,0.00038112],[85089.0,0.004],[85099.0,0.0008428],[85100.0,0.0009428],[85101.0,0.01259354]]]
["bitfinex","BTCUSD",1745063825324,[[85086.0,0.66012791],[85085.0,0.16454008],[85084.0,0.19143447],[85083.0,0.1762945],[85082.0,0.01175336]],[[85087.0,0.00038112],[85089.0,0.004],[85097.0,0.000843],[85099.0,0.0008428],[85101.0,0.0008428]]]
["bitfinex","BTCUSD",1745063982300,[[85086.0,1.546153],[85085.0,0.16454008],[85084.0,0.19143447],[85083.0,0.1762945],[85082.0,0.01175336]],[[85087.0,0.00142112],[85089.0,0.004],[85097.0,0.000843],[85098.0,0.0486],[85099.0,0.0008428]]]
["bitfinex","BTCUSD",1745064040499,[[85086.0,1.970918],[85085.0,0.16454008],[85084.0,0.19143447],[85083.0,0.1762945],[85082.0,0.01175336]],[[85087.0,0.00142112],[85089.0,0.004],[85091.0,0.047],[85097.0,0.000843],[85098.0,0.01175115]]]
["bitfinex","BTCUSD",1745064078663,[[85086.0,0.937033],[85085.0,0.16454008],[85084.0,0.19143447],[85083.0,0.1762945],[85082.0,0.01175336]],[[85087.0,0.00242112],[85089.0,0.004],[85091.0,0.047],[85108.0,0.23499685],[85159.0,0.05]]]
["bitfinex","BTCUSD",1745064137160,[[85090.0,0.91956267],[85089.0,0.1645336],[85088.0,0.01175253],[85087.0,0.16453747],[85086.0,0.01175281]],[[85091.0,4.496e-05],[85097.0,0.06129429],[85099.0,0.23586575],[85100.0,0.24775225],[85157.0,3.00752375]]]
["bitfinex","BTCUSD",1745064428352,[[85099.0,0.29315427],[85098.0,0.16451613],[85097.0,0.01175129],[85096.0,0.22195467],[85094.0,0.0117517]],[[85100.0,0.00102776],[85101.0,0.0008428],[85102.0,0.0008428],[85104.0,0.000843],[85110.0,0.0461]]]
["bitfinex","BTCUSD",1745064474341,[[85125.0,4.30133102],[85124.0,0.16446595],[85123.0,0.0117477],[85122.0,0.16446981],[85121.0,0.16547175]],[[85126.0,0.0012925],[85132.0,0.0008428],[85133.0,0.0497],[85136.0,0.0476],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1745064517975,[[85146.0,3.47623946],[85145.0,0.16442538],[85144.0,0.0117448],[85143.0,0.16442818],[85141.0,0.01174522]],[[85147.0,0.0472],[85149.0,0.0506],[85154.0,0.01174342],[85161.0,0.23569459],[86459.0,0.00056]]]
["bitfinex","BTCUSD",1745064575012,[[85156.0,3.40774215],[85155.0,0.16440608],[85154.0,0.01174342],[85153.0,0.16440886],[85151.0,0.01174384]],[[85157.0,0.04718772],[85161.0,0.0008426],[85164.0,0.0008426],[85166.0,0.0495],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745064601180,[[85156.0,4.44048715],[85155.0,0.16440608],[85154.0,0.01174342],[85153.0,0.16440886],[85151.0,0.01174384]],[[85157.0,0.00088772],[85161.0,0.0008426],[85164.0,0.0008426],[85166.0,0.0495],[85167.0,0.0464]]]
["bitfinex","BTCUSD",1745064650399,[[85156.0,0.89148015],[85155.0,0.16440608],[85154.0,0.01174342],[85153.0,0.16440886],[85151.0,0.01174384]],[[85157.0,0.00188772],[85161.0,0.0466426],[85162.0,0.01174232],[85163.0,0.28364405],[85174.0,0.23481615]]]
["bitfinex","BTCUSD",1745064712973,[[85145.0,0.01834152],[85144.0,0.12884],[85143.0,1.20712],[85140.0,0.01174536],[85139.0,0.01174549]],[[85147.0,0.23488789],[85148.0,0.01174425],[85149.0,0.33318272],[85150.0,0.01174398],[85151.0,0.23487713]]]
["bitfinex","BTCUSD",1745064770946,[[85143.0,0.54697],[85141.0,0.15268711],[85140.0,0.01174536],[85139.0,0.14094101],[85137.0,0.01174577]],[[85144.0,0.00082233],[85146.0,0.24663692],[85149.0,0.24662918],[85219.0,0.00011604],[86400.0,0.307547]]]
["bitfinex","BTCUSD",1745064811989,[[85141.0,0.34],[85140.0,0.12888],[85132.0,0.01174646],[85129.0,0.02065308],[85127.0,0.14096503]],[[85145.0,0.23571797],[85146.0,0.24663641],[85148.0,0.047],[85149.0,0.01174411],[85153.0,0.23487409]]]
["bitfinex","BTCUSD",1745064821882,[[85127.0,0.0128526],[85125.0,0.1286],[85124.0,0.01174756],[85123.0,0.14097145],[85122.0,0.01174784]],[[85128.0,0.23494032],[85130.0,0.01174674],[85131.0,0.23493204],[85132.0,0.28103045],[85133.0,0.01174632]]]
["bitfinex","BTCUSD",1745064900111,[[85129.0,0.767588],[85128.0,0.15371034],[85127.0,0.25797701],[85126.0,0.15271141],[85125.0,0.15271155]],[[85130.0,0.00082233],[85132.0,4.491e-05],[85142.0,0.24664928],[85143.0,0.06104494],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1745064930637,[[85151.0,0.14092533],[85150.0,0.15267007],[85149.0,0.15267353],[85148.0,0.01174425],[85147.0,0.12856]],[[85153.0,9.501e-05],[85155.0,0.01174329],[85156.0,0.0468],[85157.0,0.24744789],[85159.0,0.28325552]]]
["bitfinex","BTCUSD",1745064956513,[[85150.0,0.53852998],[85149.0,0.49267275],[85148.0,0.1526753],[85147.0,0.12856],[85145.0,0.15267956]],[[85153.0,9.501e-05],[85154.0,0.24661339],[85155.0,0.24660923],[85156.0,0.05854315],[85159.0,0.28325534]]]
["bitfinex","BTCUSD",1745065065471,[[85162.0,0.467618],[85161.0,0.01174246],[85160.0,0.15265382],[85158.0,0.14091394],[85155.0,0.01174329]],[[85164.0,0.00936506],[85165.0,0.24742478],[85171.0,0.0496],[85199.0,0.80949118],[85263.0,0.05834186]]]
["bitfinex","BTCUSD",1745065080095,[[85162.0,0.01174232],[85160.0,0.14091122],[85158.0,0.15265681],[85008.0,0.001],[83691.0,0.004]],[[85165.0,0.01258491],[85166.0,0.246578],[85170.0,0.28306765],[85174.0,0.0488],[85211.0,0.05540733]]]
["bitfinex","BTCUSD",1745065145592,[[85162.0,0.09290813],[85161.0,0.15264868],[85160.0,0.02581632],[85159.0,0.01174274],[85157.0,0.1409153]],[[85165.0,0.000843],[85167.0,0.01258443],[85168.0,0.2348316],[85169.0,0.25056964],[85170.0,0.0482424]]]
["bitfinex","BTCUSD",1745065197622,[[85141.0,0.12848],[85133.0,0.01174632],[85132.0,0.01174646],[85131.0,0.49270439],[85130.0,0.28437354]],[[85148.0,0.35433305],[85149.0,0.0484],[85150.0,0.2931236],[85151.0,0.24662325],[85152.0,0.23487515]]]
["bitfinex","BTCUSD",1745065229348,[[85113.0,0.13614435],[85110.0,0.26993446],[83650.0,0.24788727],[83641.0,0.004],[83636.0,0.00517417]],[[85120.0,0.24671191],[85122.0,0.23495688],[85123.0,0.0117477],[85124.0,0.24670169],[85125.0,0.01174743]]]
["bitfinex","BTCUSD",1745065237829,[[85113.0,0.0004497],[85111.0,0.01316438],[85110.0,0.0004214],[85108.0,0.0004214],[85107.0,0.0004214]],[[85114.0,0.45172687],[85115.0,0.2349762],[85116.0,0.24672211],[85124.0,0.01174756],[85129.0,0.05]]]
["bitfinex","BTCUSD",1745065280646,[[85097.0,1e-08],[85093.0,0.01267781],[85088.0,0.14341382],[85087.0,0.0489],[85085.0,0.01175295]],[[85098.0,0.35447105],[85100.0,0.01175088],[85101.0,0.23501486],[85102.0,0.23501626],[85103.0,0.01175046]]]
["bitfinex","BTCUSD",1745065305155,[[85099.0,0.14101084],[85098.0,0.1527643],[85097.0,0.1527635],[85096.0,0.01175143],[85092.0,0.14102333]],[[85101.0,0.11944791],[85106.0,0.01175005],[85107.0,0.24674902],[85112.0,0.28318488],[85118.0,0.23497008]]]
["bitfinex","BTCUSD",1745065346888,[[85124.0,3.797794],[85123.0,0.11747644],[85122.0,0.13022488],[85121.0,0.12922503],[85120.0,0.01174812]],[[85125.0,0.00044945],[85129.0,0.0008436],[85147.0,0.24663255],[85152.0,0.23487586]]]
["bitfinex","BTCUSD",1745065409404,[[85145.0,0.34],[85144.0,0.11744707],[85143.0,0.27343538],[85139.0,0.11745472]],[[85146.0,0.0008434],[85148.0,0.01174425],[85149.0,0.23888374],[85150.0,0.24662629],[85152.0,0.24661833]]]
["bitfinex","BTCUSD",1745065438007,[[85145.0,3.843494],[85144.0,0.24712739],[85143.0,0.14447538],[85142.0,0.11744805],[85141.0,0.0451]],[[85146.0,0.02207077],[85149.0,0.004],[85154.0,0.0008434],[85157.0,0.0008436],[85165.0,0.000843]]]
["bitfinex","BTCUSD",1745065539308,[[85164.0,3.1820475],[85162.0,0.12916422],[85159.0,0.01174274],[85158.0,0.11742877],[85143.0,0.18273044]],[[85169.0,0.004],[85170.0,0.0008424],[85173.0,0.0494],[85175.0,0.0456],[85178.0,0.000843]]]
["bitfinex","BTCUSD",1745065564029,[[85163.0,0.267545],[85160.0,0.0117426],[85159.0,0.12916922],[85156.0,1.34479335],[85154.0,0.40426177]],[[85164.0,0.0487],[85165.0,0.2465803],[85167.0,0.2348328],[85168.0,0.01174149],[85170.0,0.23649778]]]
["bitfinex","BTCUSD",1745065602918,[[85169.0,2.994347],[85168.0,0.11741434],[85167.0,0.12915659],[85166.0,0.14122177],[85165.0,0.12915688]],[[85170.0,0.00067332],[85176.0,0.01174039],[85178.0,0.000843],[85179.0,0.24738462],[85180.0,0.0008432]]]
["bitfinex","BTCUSD",1745065700354,[[85169.0,2.640241],[85168.0,0.09393197],[85167.0,0.01174163],[85166.0,0.10567591],[85165.0,0.01174191]],[[85170.0,0.00267332],[85178.0,0.000843],[85179.0,0.0008428],[85180.0,0.0008432],[85181.0,0.0125827]]]
["bitfinex","BTCUSD",1745065737834,[[85169.0,2.302129],[85168.0,0.09393197],[85167.0,0.01174163],[85166.0,0.10567591],[85165.0,0.01174191]],[[85170.0,0.00167332],[85178.0,0.047743],[85179.0,0.0008428],[85180.0,0.0008432],[85181.0,0.0125827]]]
["bitfinex","BTCUSD",1745065819192,[[85191.0,0.48193753],[85190.0,0.09390768],[85189.0,0.0117386],[85188.0,0.0939097],[85186.0,0.12912784]],[[85192.0,0.04734492],[85194.0,0.01173791],[85195.0,0.23475583],[85196.0,0.01173764],[85197.0,0.0117375]]]
["bitfinex","BTCUSD",1745065890903,[[85191.0,0.61789253],[85187.0,0.01173888],[85186.0,0.01173901],[85182.0,0.23732937],[83686.0,0.01]],[[85192.0,4.492e-05],[85193.0,0.23560542],[85194.0,0.24649744],[85196.0,0.01173764],[85197.0,0.0117375]]]
["bitfinex","BTCUSD",1745065940501,[[85191.0,2.152689],[85188.0,0.01173874],[85187.0,0.10564897],[85174.0,1.20668],[83750.0,0.24119455]],[[85192.0,0.23480997],[85193.0,0.24734387],[85194.0,0.01173791],[85196.0,0.01173764],[85225.0,0.1284]]]
["bitfinex","BTCUSD",1745065950287,[[85191.0,0.4684],[85189.0,0.0117386],[85188.0,0.01173874],[85187.0,0.09391025],[85186.0,0.10565076]],[[85192.0,0.23480997],[85193.0,0.24734387],[85194.0,0.01173791],[85196.0,0.01173764],[85198.0,0.049]]]
["bitfinex","BTCUSD",1745066016254,[[85191.0,0.991775],[85190.0,0.09390697],[85189.0,0.10564701],[85188.0,0.01173874],[85187.0,0.09391062]],[[85192.0,4.492e-05],[85193.0,0.0008428],[85197.0,0.0117375],[85198.0,0.23474835],[85199.0,0.01173722]]]
["bitfinex","BTCUSD",1745066096655,[[85184.0,0.13895513],[85183.0,0.03249027],[85182.0,0.01173956],[85181.0,0.12913601],[85179.0,0.02067402]],[[85186.0,0.24652171],[85187.0,0.23477906],[85188.0,0.01173874],[85191.0,0.01173832],[85192.0,0.40035806]]]
["bitfinex","BTCUSD",1745066127321,[[85182.0,0.0136114],[85179.0,0.34],[85178.0,0.12836],[85176.0,0.14341382],[83689.0,0.00214783]],[[85183.0,0.23478863],[85185.0,0.2465241],[85186.0,0.23478036],[85187.0,0.05813888],[85188.0,0.24652189]]]
["bitfinex","BTCUSD",1745066157716,[[85170.0,0.01174122],[85138.0,0.05826168],[83657.0,0.0048251],[83654.0,0.02496118],[83650.0,0.24788727]],[[85175.0,0.24655121],[85176.0,0.01174039],[85177.0,0.23480766],[85179.0,0.01173998],[85180.0,0.24653877]]]
["bitfinex","BTCUSD",1745066245565,[[85181.0,1.35435567],[85180.0,0.12832],[85177.0,0.28682764],[85176.0,0.10566331],[85171.0,1.32357936]],[[85186.0,0.24651981],[85188.0,0.24651543],[85190.0,0.23477066],[85191.0,0.01173832],[85194.0,0.23475906]]]
["bitfinex","BTCUSD",1745066287758,[[85187.0,0.46832],[85184.0,0.01173929],[85183.0,0.01173943],[85182.0,0.01173956],[85181.0,0.09391702]],[[85188.0,0.23477485],[85190.0,0.24650892],[85191.0,0.01173832],[85193.0,0.01258085],[85194.0,0.23475952]]]
["bitfinex","BTCUSD",1745066317704,[[85187.0,0.91077699],[85184.0,0.01173929],[85183.0,0.01173943],[85182.0,0.10565529],[85179.0,0.03007716]],[[85188.0,0.23477485],[85190.0,0.24650892],[85191.0,0.01173832],[85193.0,0.01258085],[85194.0,0.23475952]]]
["bitfinex","BTCUSD",1745066360309,[[85187.0,0.784614],[85182.0,0.01173956],[85181.0,0.0117397],[85180.0,0.09391865],[85176.0,0.1056634]],[[85188.0,0.23477485],[85190.0,0.24650892],[85191.0,0.01173832],[85193.0,0.01258085],[85194.0,0.23475952]]]
["bitfinex","BTCUSD",1745066463134,[[85177.0,0.12828],[85173.0,0.0117408],[85172.0,0.10566787],[85171.0,0.02313119],[83698.0,8e-05]],[[85178.0,0.01174012],[85179.0,0.23355519],[85180.0,0.2465395],[85181.0,0.0117397],[85184.0,0.24652563]]]
["bitfinex","BTCUSD",1745066501634,[[85176.0,0.12828],[85174.0,0.01174067],[85173.0,0.1056662],[85172.0,0.01174094],[85171.0,0.11705975]],[[85177.0,0.01174025],[85178.0,0.24654382],[85180.0,0.2465395],[85181.0,0.0117397],[85184.0,0.24652744]]]
["bitfinex","BTCUSD",1745066538493,[[85191.0,0.46828],[85187.0,0.01173888],[85185.0,0.09391324],[85142.0,0.0004215],[85093.0,0.01833675]],[[85193.0,0.24734348],[85194.0,0.24649827],[85195.0,0.01173777],[85198.0,0.29218639],[85203.0,0.23473391]]]
["bitfinex","BTCUSD",1745066581617,[[85191.0,0.12824],[85181.0,0.0117397],[85177.0,0.07044073],[85152.0,0.0004215],[85123.0,0.05]],[[85192.0,4.492e-05],[85193.0,0.24734348],[85194.0,0.24649827],[85195.0,0.01173777],[85197.0,0.0491]]]
["bitfinex","BTCUSD",1745066653677,[[85173.0,1.20668],[85172.0,0.55401382],[85171.0,0.02313119],[85167.0,0.01174163],[85166.0,0.07045064]],[[85175.0,0.2348133],[85176.0,0.01174039],[85177.0,0.23480755],[85179.0,0.01173998],[85182.0,0.06153956]]]
["bitfinex","BTCUSD",1745066698357,[[85171.0,0.01417354],[85168.0,0.01174149],[85166.0,0.41045054],[85165.0,0.16415066],[83691.0,0.004]],[[85172.0,0.23481895],[85173.0,0.23481619],[85174.0,0.01174067],[85175.0,0.2846133],[85176.0,0.01174039]]]
["bitfinex","BTCUSD",1745066701111,[[85174.0,0.34],[85173.0,4.86876706],[85172.0,0.08218633],[85171.0,0.44142926],[85170.0,0.07044653]],[[85177.0,0.01174025],[85178.0,0.24654385],[85180.0,0.01173984],[85181.0,0.0117397],[85182.0,0.24653289]]]
["bitfinex","BTCUSD",1745066758877,[[85177.0,1.304946],[85174.0,0.01174067],[85173.0,0.08218517],[85172.0,0.42218623],[85168.0,0.0704485]],[[85178.0,0.29334351],[85180.0,0.24653934],[85181.0,0.0117397],[85182.0,0.24653289],[85211.0,0.0008432]]]
["bitfinex","BTCUSD",1745066823642,[[85177.0,0.0169935],[85175.0,0.1282],[85171.0,0.35462054],[85170.0,0.15515504],[85169.0,0.01174136]],[[85178.0,0.28240241],[85179.0,0.23479966],[85180.0,0.01173984],[85181.0,0.23479566],[85183.0,0.01173943]]]
["bitfinex","BTCUSD",1745066850817,[[85159.0,0.1282],[85158.0,0.01733708],[85152.0,0.0004215],[85150.0,0.14383512],[85146.0,0.0004215]],[[85160.0,0.40469995],[85161.0,0.24659174],[85163.0,0.24658868],[85164.0,0.23484245],[85166.0,0.01174177]]]
["bitfinex","BTCUSD",1745066897682,[[85123.0,0.001],[85122.0,0.12824],[85121.0,0.01320123],[85115.0,0.14341382],[85114.0,0.01174894]],[[85124.0,0.23495136],[85125.0,0.04824873],[85126.0,0.24669566],[85127.0,0.24669297],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1745066928030,[[85117.0,0.0004216],[85111.0,0.004],[85108.0,0.14341382],[85106.0,0.01649033],[85100.0,0.2838047]],[[85118.0,0.44801583],[85120.0,0.24671324],[85123.0,0.0117477],[85124.0,0.23595136],[85125.0,0.23540219]]]
["bitfinex","BTCUSD",1745066942285,[[85121.0,0.52782],[85120.0,0.08223684],[85119.0,0.01174825],[85118.0,0.07048994],[85117.0,0.01317013]],[[85123.0,0.0117477],[85124.0,0.01274756],[85125.0,0.23539766],[85126.0,0.01174729],[85130.0,0.23493629]]]
["bitfinex","BTCUSD",1745066982685,[[85104.0,0.106117],[85103.0,0.1454911],[85100.0,0.01175088],[85099.0,0.01175101],[85098.0,0.07050648]],[[85105.0,0.23500381],[85106.0,0.23500105],[85107.0,0.01174991],[85108.0,0.24774693],[85109.0,0.01174963]]]
["bitfinex","BTCUSD",1745067012848,[[85104.0,1.434144],[85103.0,0.0163311],[85102.0,0.0117506],[85101.0,0.08225454],[85099.0,0.07050532]],[[85105.0,0.001],[85106.0,0.24675247],[85107.0,0.24674933],[85108.0,0.01274977],[85109.0,0.24674605]]]
["bitfinex","BTCUSD",1745067036730,[[85115.0,0.08224138],[85111.0,0.35174936],[85110.0,0.0117495],[85109.0,0.14341382],[85107.0,0.07049888]],[[85119.0,0.01174825],[85120.0,0.29421194],[85123.0,0.24670273],[85126.0,0.0496],[85143.0,0.0008436]]]
["bitfinex","BTCUSD",1745067058438,[[85139.0,0.14236566],[85138.0,0.34],[85137.0,0.08221959],[85135.0,0.07047554],[85126.0,0.07048314]],[[85140.0,0.00090604],[85142.0,0.24664821],[85143.0,0.29548835],[85145.0,0.01174467],[85284.0,0.46956]]]
["bitfinex","BTCUSD",1745067101704,[[85142.0,0.885882],[85141.0,0.19935061],[85140.0,0.08221704],[85137.0,0.01174577],[85135.0,0.01174605]],[[85146.0,0.01174453],[85147.0,0.01174439],[85148.0,0.01174425],[85149.0,0.23488458],[85150.0,0.23488061]]]
["bitfinex","BTCUSD",1745067140830,[[85142.0,2.11539],[85141.0,0.12047052],[85140.0,0.02046808],[85139.0,0.07047222],[85137.0,0.01174577]],[[85145.0,0.01174467],[85146.0,0.23489289],[85148.0,0.24663107],[85150.0,0.01174398],[85151.0,0.01174384]]]
["bitfinex","BTCUSD",1745067151650,[[85142.0,3.745034],[85141.0,0.12047069],[85140.0,0.09093963],[85137.0,0.01174577],[85134.0,0.08222324]],[[85143.0,0.0463436],[85145.0,0.01174467],[85147.0,0.23488951],[85148.0,0.05914425],[85149.0,0.23488503]]]
["bitfinex","BTCUSD",1745067200505,[[85127.0,1.54776888],[85125.0,0.12868],[85119.0,0.01174825],[85118.0,0.15516221],[85117.0,0.01174853]],[[85128.0,0.33034032],[85130.0,0.24668154],[85131.0,0.23493335],[85132.0,0.01174646],[85133.0,0.13119423]]]
["bitfinex","BTCUSD",1745067247012,[[85125.0,0.46920945],[85118.0,0.02052799],[85117.0,0.01174853],[85116.0,0.15516249],[85115.0,0.08224132]],[[85126.0,0.23494584],[85127.0,0.0466],[85128.0,0.24668869],[85129.0,0.24668629],[85130.0,0.01174674]]]
["bitfinex","BTCUSD",1745067289054,[[85139.0,0.07047299],[85138.0,0.01174563],[85137.0,0.01174577],[85136.0,0.21102103],[85135.0,0.01174605]],[[85142.0,4e-05],[85143.0,0.24748935],[85144.0,0.24664254],[85149.0,0.2348833],[85153.0,0.0486]]]
["bitfinex","BTCUSD",1745067338116,[[85141.0,0.834624],[85140.0,0.07047146],[85139.0,0.08221783],[85138.0,0.14034563],[85137.0,0.01174577]],[[85142.0,4e-05],[85143.0,0.0008436],[85144.0,0.24664204],[85146.0,0.24663648],[85147.0,0.29583413]]]
["bitfinex","BTCUSD",1745067413076,[[85141.0,1.70688033],[85140.0,0.07914775],[85139.0,0.01174549],[85137.0,0.07047422],[85136.0,0.01174591]],[[85143.0,0.0008436],[85145.0,0.01174467],[85148.0,0.01174425],[85150.0,0.05724398],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1745067459032,[[85141.0,3.589532],[85140.0,0.12047216],[85139.0,0.08221762],[85138.0,0.00859995],[85137.0,0.07047422]],[[85143.0,0.0008436],[85150.0,0.0455],[85154.0,0.0008428],[85157.0,0.2348605],[85158.0,0.01174287]]]
["bitfinex","BTCUSD",1745067491403,[[85153.0,3.54273941],[85152.0,0.12836],[85151.0,0.01174384],[85150.0,0.07046388],[85149.0,0.0704635]],[[85154.0,0.0486428],[85157.0,0.01174301],[85159.0,0.24744224],[85160.0,0.012586],[85164.0,0.23484277]]]
["bitfinex","BTCUSD",1745067541114,[[85159.0,2.22917],[85158.0,0.04697151],[85157.0,0.05871506],[85156.0,0.01174315],[85154.0,0.04697371]],[[85160.0,0.04673246],[85161.0,0.000843],[85162.0,0.01258532],[85163.0,0.23568834],[85165.0,0.000843]]]
["bitfinex","BTCUSD",1745067638627,[[85114.0,0.500932],[85113.0,0.01963174],[85109.0,0.14014963],[85108.0,0.01217117],[85102.0,0.04700238]],[[85115.0,0.2812762],[85116.0,0.01174867],[85117.0,0.24672177],[85120.0,0.24671052],[85121.0,0.01174798]]]
["bitfinex","BTCUSD",1745067658102,[[85113.0,0.00013542],[85108.0,0.01929146],[85107.0,0.0004214],[85106.0,0.0004214],[85016.0,0.01835486]],[[85114.0,0.21384791],[85115.0,0.2359762],[85116.0,0.24672488],[85117.0,0.24672177],[85120.0,0.24671052]]]
["bitfinex","BTCUSD",1745067737562,[[85071.0,0.00545179],[85069.0,0.34],[85068.0,0.1286],[85066.0,0.05877758],[85033.0,0.05]],[[85072.0,0.23509497],[85073.0,0.23509221],[85074.0,0.24684392],[85076.0,0.01175419],[85079.0,0.24682941]]]
["bitfinex","BTCUSD",1745067764412,[[85100.0,0.00145179],[85096.0,0.01175143],[85095.0,0.39875748],[85094.0,0.04700652]],[[85102.0,0.23501404],[85103.0,0.24676215],[85104.0,0.13119823],[85105.0,0.24676229],[85110.0,0.23499015]]]
["bitfinex","BTCUSD",1745067783729,[[85100.0,2.5726332],[85099.0,0.0836],[85098.0,0.06035115],[85097.0,0.05875626],[85096.0,0.05875685]],[[85101.0,0.001],[85115.0,0.01174881],[85116.0,0.23497509],[85117.0,0.24672184],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1745067822059,[[85120.0,0.07048872],[85118.0,0.01174839],[85113.0,0.07049451],[85112.0,0.01174922],[85102.0,0.001]],[[85134.0,0.12904]]]
["bitfinex","BTCUSD",1745067824380,[[85117.0,0.01174853],[85116.0,0.01174867],[85115.0,0.01174881],[85114.0,0.07049369],[84964.0,0.20447387]],[[85120.0,0.01174812],[85121.0,0.24670824],[85122.0,0.01174784],[85123.0,0.0117477],[85124.0,0.01174756]]]
["bitfinex","BTCUSD",1745067845006,[[85133.0,0.07047759],[85132.0,0.08222439],[85131.0,0.07047795],[85130.0,0.08267648],[84989.0,0.4]],[[85135.0,0.0008434],[85139.0,0.01174549],[85141.0,0.05914522],[85143.0,0.23490096],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1745067885659,[[85166.0,2.40797509],[85165.0,0.02411641],[85164.0,0.05870989],[85162.0,0.01174232],[85131.0,0.01834242]],[[85169.0,0.051],[85174.0,0.0482426],[85175.0,0.01258333],[85176.0,0.23481009],[85178.0,0.01174012]]]
["bitfinex","BTCUSD",1745067924866,[[85166.0,1.34328109],[85165.0,0.02411641],[85164.0,0.05870989],[85162.0,0.01174232],[85159.0,0.10568254]],[[85167.0,0.00019684],[85169.0,0.051],[85174.0,0.0482426],[85175.0,0.01258333],[85176.0,0.2465499]]]
["bitfinex","BTCUSD",1745067974737,[[85165.0,0.00045179],[85154.0,0.02142486],[85150.0,0.12872],[85141.0,0.09396131],[85140.0,0.58039622]],[[85166.0,0.4492834],[85167.0,0.00019684],[85168.0,0.24657277],[85169.0,0.01574136],[85171.0,0.23482422]]]
["bitfinex","BTCUSD",1745067996698,[[85144.0,0.12901315],[85143.0,0.01914021],[85141.0,0.01174522],[85139.0,0.08221792],[83689.0,0.00214783]],[[85145.0,0.24664026],[85146.0,0.24663798],[85149.0,0.01174411],[85151.0,0.23487902],[85154.0,0.0478]]]
["bitfinex","BTCUSD",1745068018050,[[85147.0,2.231968],[85146.0,0.07046719],[85145.0,0.08221184],[85144.0,0.21077198],[85143.0,0.03123949]],[[85148.0,0.001],[85155.0,0.01174329],[85156.0,0.23486474],[85162.0,0.24659084],[85186.0,0.06538425]]]
["bitfinex","BTCUSD",1745068100972,[[85165.0,0.26703561],[85164.0,0.10567748],[85163.0,0.01174218],[85162.0,0.01174232],[85161.0,0.22389867]],[[85167.0,0.09509684],[85169.0,0.01574136],[85170.0,0.2356676],[85172.0,0.24656039],[85175.0,0.24739518]]]
["bitfinex","BTCUSD",1745068133793,[[85154.0,0.266286],[85153.0,0.23561138],[85152.0,0.11459618],[85119.0,0.06554085],[85108.0,0.0008424]],[[85157.0,0.01174301],[85158.0,0.24660253],[85159.0,0.24659909],[85161.0,0.0471],[85162.0,0.01174232]]]
["bitfinex","BTCUSD",1745068153373,[[85165.0,0.4339353],[85164.0,0.10567732],[85163.0,0.1056791],[85162.0,0.10567759],[85161.0,0.14114246]],[[85167.0,0.00019684],[85169.0,0.004],[85172.0,0.0499],[85174.0,0.01258327],[85175.0,0.28175483]]]
["bitfinex","BTCUSD",1745068207346,[[85168.0,0.46924],[85167.0,0.09393309],[85166.0,0.10567486],[85165.0,0.0939353],[85164.0,0.01174205]],[[85169.0,0.004],[85174.0,0.0500426],[85175.0,0.0008428],[85176.0,0.0466],[85177.0,0.24654552]]]
["bitfinex","BTCUSD",1745068255957,[[85173.0,2.05231647],[85172.0,0.09392758],[85171.0,0.10566883],[85170.0,0.01174122],[85169.0,0.04534136]],[[85174.0,0.0018426],[85180.0,0.0008426],[85181.0,0.0004214],[85183.0,0.0004214],[85219.0,0.01869122]]]
["bitfinex","BTCUSD",1745068293830,[[85195.0,2.1110929],[85193.0,0.10564138],[85192.0,0.09390495],[85190.0,1.21821846],[85186.0,0.24038987]],[[85196.0,0.0004215],[85202.0,0.0004212],[85209.0,0.0044214],[85212.0,0.0965],[85221.0,0.23468598]]]
["bitfinex","BTCUSD",1745068329996,[[85195.0,0.1973037],[85191.0,0.14073832],[85190.0,0.10564567],[85189.0,0.0117386],[85185.0,1.30904489]],[[85196.0,0.0994215],[85197.0,0.23475232],[85198.0,0.24648668],[85200.0,0.0004214],[85201.0,0.24689994]]]
["bitfinex","BTCUSD",1745068385079,[[85195.0,0.483732],[85193.0,0.01173805],[85192.0,0.01173819],[85191.0,0.10564494],[85189.0,0.10564652]],[[85196.0,0.2351743],[85198.0,0.01173736],[85199.0,0.23474591],[85200.0,0.24690278],[85201.0,0.01215825]]]
["bitfinex","BTCUSD",1745068392119,[[85195.0,0.13088],[85193.0,0.10564193],[85192.0,0.01173819],[85191.0,0.10564398],[85162.0,0.05]],[[85196.0,0.0004215],[85198.0,0.24648625],[85199.0,0.23474591],[85200.0,0.01215848],[85201.0,0.01215825]]]
["bitfinex","BTCUSD",1745068497130,[[85205.0,0.4338912],[85204.0,0.09389229],[85203.0,0.01173667],[85201.0,0.09389561],[85199.0,0.23869746]],[[85206.0,0.04397503],[85216.0,0.01173488],[85217.0,0.01173474],[85223.0,0.24641372],[85263.0,0.34]]]
["bitfinex","BTCUSD",1745068534609,[[85176.0,0.14381202],[85175.0,0.10566394],[85174.0,0.10566585],[85172.0,0.01174094],[85170.0,0.0191783]],[[85179.0,0.05833998],[85180.0,0.24653837],[85181.0,0.23479581],[85183.0,0.01173943],[85186.0,0.01173901]]]
["bitfinex","BTCUSD",1745068574181,[[85170.0,0.01486239],[85163.0,0.01174218],[85162.0,0.03008352],[85161.0,0.000843],[85160.0,0.10652577]],[[85171.0,0.28102171],[85172.0,0.11944791],[85173.0,0.24655699],[85174.0,0.01174067],[85175.0,0.01174053]]]
["bitfinex","BTCUSD",1745068613556,[[85168.0,0.34],[85166.0,0.01174177],[85165.0,0.01178684],[85164.0,0.10652068],[85116.0,0.12171259]],[[85169.0,0.29387102],[85170.0,0.01174122],[85171.0,0.01274108],[85172.0,0.36600912],[85173.0,0.0117408]]]
["bitfinex","BTCUSD",1745068627243,[[85168.0,0.34],[85166.0,0.02885295],[85165.0,0.10572117],[85164.0,0.03092554],[85097.0,0.01834111]],[[85169.0,0.0483],[85170.0,0.24656735],[85171.0,0.24756532],[85172.0,0.13118885],[85173.0,0.0117408]]]
["bitfinex","BTCUSD",1745068722007,[[85160.0,0.00013603],[85156.0,0.0008428],[85145.0,0.02193705],[85143.0,0.34],[85142.0,0.1303228]],[[85161.0,0.16874791],[85162.0,0.23484652],[85163.0,0.01174218],[85164.0,0.24658306],[85165.0,0.23484101]]]
["bitfinex","BTCUSD",1745068743573,[[85190.0,0.10564619],[85189.0,0.3517386],[85188.0,0.01173874],[85187.0,0.09391011],[85186.0,0.10565109]],[[85193.0,0.01173805],[85194.0,0.01173791],[85195.0,0.23475556],[85196.0,0.01215914],[85197.0,0.24648944]]]
["bitfinex","BTCUSD",1745068763761,[[85195.0,1.48676],[85194.0,0.09390329],[85193.0,0.10564247],[85192.0,0.01173819],[85191.0,0.06649116]],[[85196.0,0.0004215],[85204.0,0.0004214],[85205.0,0.0004216],[85208.0,0.01215748],[85209.0,0.01615724]]]
["bitfinex","BTCUSD",1745068872320,[[85195.0,1.28355829],[85194.0,0.09390329],[85193.0,0.10564247],[85192.0,0.01173819],[85191.0,0.01939116]],[[85196.0,0.0024215],[85204.0,0.0004214],[85205.0,0.24688815],[85206.0,0.23514845],[85207.0,0.01173612]]]
["bitfinex","BTCUSD",1745068928653,[[85227.0,0.56250696],[85225.0,0.1056028],[85223.0,0.10560423],[85222.0,0.09387196],[85220.0,0.05813433]],[[85228.0,0.00087413],[85229.0,0.004],[85231.0,0.0004215],[85242.0,0.0607313],[85244.0,0.24635388]]]
["bitfinex","BTCUSD",1745068932575,[[85238.0,1.27227085],[85236.0,0.10558815],[85235.0,0.09385771],[85233.0,0.01173254],[85229.0,0.19505086]],[[85249.0,0.004],[85251.0,0.05893006],[85253.0,0.23459831],[85254.0,0.01172965],[85256.0,0.23458966]]]
["bitfinex","BTCUSD",1745068953629,[[85262.0,1.28317679],[85261.0,0.05],[85260.0,0.10555851],[85259.0,0.09383147],[85257.0,0.01172924]],[[85263.0,0.00038141],[85269.0,0.004],[85274.0,0.0495214],[85276.0,0.0499],[85279.0,0.01172621]]]
["bitfinex","BTCUSD",1745068981972,[[85283.0,0.48674496],[85279.0,0.13008],[85276.0,1.21704662],[85275.0,0.02041249],[85273.0,0.01172704]],[[85284.0,0.0996213],[85285.0,0.23450994],[85286.0,0.24623202],[85289.0,0.01572484],[85290.0,0.23491747]]]
["bitfinex","BTCUSD",1745069005704,[[85258.0,0.00563398],[85257.0,0.01172924],[85256.0,0.35172937],[85255.0,0.10556525],[85251.0,1.43032012]],[[85261.0,0.24630411],[85263.0,0.23456972],[85264.0,0.01172827],[85267.0,0.01172786],[85269.0,0.45199974]]]
["bitfinex","BTCUSD",1745069032207,[[85264.0,0.88875148],[85263.0,0.09382651],[85262.0,0.10555599],[85261.0,0.01172869],[85260.0,0.01172882]],[[85265.0,0.001],[85267.0,0.01172786],[85268.0,0.24628389],[85269.0,0.23455423],[85270.0,0.01172745]]]
["bitfinex","BTCUSD",1745069045238,[[85264.0,0.88875148],[85263.0,0.09382649],[85262.0,0.01172855],[85261.0,0.1314],[85260.0,0.01172882]],[[85265.0,0.002],[85267.0,0.2462868],[85268.0,0.24628354],[85277.0,0.28003128],[85300.0,0.29555206]]]
["bitfinex","BTCUSD",1745069061740,[[85283.0,0.60803207],[85282.0,0.09380643],[85281.0,0.10553238],[85280.0,0.09380805],[85279.0,0.1314]],[[85284.0,0.0004213],[85288.0,0.0466],[85289.0,0.004],[85290.0,0.0004215],[85296.0,0.01214537]]]
["bitfinex","BTCUSD",1745069104978,[[85283.0,10.609987],[85281.0,0.10553265],[85280.0,0.23637413],[85279.0,0.01172621],[85278.0,0.10553711]],[[85284.0,0.0004213],[85286.0,0.24623215],[85289.0,0.01572484],[85291.0,0.24621714],[85292.0,0.24621473]]]
["bitfinex","BTCUSD",1745069131022,[[85283.0,10.70179233],[85281.0,0.10553275],[85280.0,0.10553426],[85279.0,0.01172621],[85278.0,0.14256635]],[[85284.0,0.0004213],[85289.0,0.004],[85293.0,0.01172429],[85294.0,0.23448455],[85295.0,0.01172401]]]
["bitfinex","BTCUSD",1745069196155,[[85288.0,0.001],[85284.0,0.34],[85283.0,10.0],[85270.0,0.14847436],[85268.0,0.01172772]],[[85289.0,0.45494473],[85290.0,0.0004215],[85291.0,0.24621862],[85292.0,0.01172442],[85293.0,0.24621231]]]
["bitfinex","BTCUSD",1745069208749,[[85283.0,4.88059147],[85270.0,0.01831436],[85249.0,0.000843],[85248.0,1.22200687],[85246.0,0.1302]],[[85284.0,0.67594724],[85286.0,0.37643297],[85289.0,0.26428072],[85290.0,0.0004215],[85300.0,0.33071406]]]
["bitfinex","BTCUSD",1745069243240,[[85283.0,0.84724826],[85282.0,0.0484],[85275.0,0.01832245],[85260.0,0.01172882],[85259.0,0.01172896]],[[85284.0,0.12044791],[85285.0,0.23451045],[85286.0,0.24623297],[85289.0,0.25122166],[85290.0,0.1306615]]]
["bitfinex","BTCUSD",1745069298000,[[85283.0,0.68176598],[85275.0,0.01832245],[85266.0,0.011728],[85265.0,0.24628973],[85112.0,0.40011]],[[85284.0,0.11944791],[85285.0,0.23450958],[85286.0,0.24623297],[85289.0,0.25022166],[85290.0,0.0004215]]]
["bitfinex","BTCUSD",1745069330576,[[85288.0,0.0945],[85285.0,0.01172539],[85284.0,0.34],[85283.0,0.2133396],[85282.0,0.0117258]],[[85289.0,0.12344791],[85290.0,0.0004215],[85296.0,0.0004215],[85298.0,0.0004213],[85299.0,0.01672346]]]
["bitfinex","BTCUSD",1745069340248,[[85285.0,0.0494],[85284.0,0.0456],[85283.0,0.45957624],[85282.0,0.24624127],[85197.0,0.000843]],[[85288.0,0.11944791],[85289.0,0.004],[85290.0,0.0004215],[85296.0,0.0004215],[85297.0,0.01172374]]]
["bitfinex","BTCUSD",1745069386752,[[85283.0,0.2123396],[85281.0,0.01172594],[85279.0,0.30114173],[85264.0,0.00866078],[83757.0,0.0128845]],[[85288.0,0.13117288],[85289.0,0.004],[85290.0,0.23491681],[85291.0,0.01172456],[85292.0,0.01172442]]]
["bitfinex","BTCUSD",1745069435290,[[85283.0,0.19946158],[85282.0,0.24698849],[85281.0,0.24624333],[85280.0,0.01172607],[85279.0,0.03004535]],[[85284.0,0.11944791],[85288.0,0.01172497],[85289.0,0.2502235],[85290.0,0.24664151],[85291.0,0.01172456]]]
["bitfinex","BTCUSD",1745069502894,[[85288.0,0.001],[85286.0,0.2462276],[85282.0,0.03046027],[85281.0,0.24637953],[85279.0,0.01172621]],[[85289.0,0.12444791],[85290.0,0.0004215],[85291.0,0.24621757],[85292.0,0.23449104],[85293.0,0.0483]]]
["bitfinex","BTCUSD",1745069529359,[[85281.0,0.00013605],[85269.0,0.01832225],[85255.0,0.01172951],[85251.0,0.37524932],[85243.0,0.28242125]],[[85282.0,0.23018876],[85283.0,0.36343332],[85284.0,0.01172552],[85285.0,0.24723581],[85287.0,0.05]]]
["bitfinex","BTCUSD",1745069553082,[[85254.0,0.00013616],[85253.0,0.000843],[85250.0,0.000843],[85249.0,0.000843],[85248.0,0.0008422]],[[85256.0,0.35403553],[85257.0,0.24631688],[85258.0,0.24631674],[85259.0,0.01172896],[85260.0,0.01172882]]]
["bitfinex","BTCUSD",1745069612039,[[85247.0,4.51e-05],[85243.0,0.01933568],[85238.0,0.0008422],[85237.0,0.01173199],[85236.0,0.01173213]],[[85248.0,0.16484791],[85249.0,0.23460888],[85250.0,0.24633704],[85251.0,0.01173006],[85252.0,0.01172993]]]
["bitfinex","BTCUSD",1745069623210,[[85229.0,0.01173309],[85227.0,0.12835677],[85219.0,0.4698434],[85075.0,0.001],[85066.0,0.65387186]],[[85232.0,0.11944791],[85233.0,0.24638529],[85235.0,0.23464707],[85236.0,0.01173213],[85238.0,0.23463884]]]
["bitfinex","BTCUSD",1745069642198,[[85238.0,0.24636741],[85237.0,0.01173199],[85235.0,0.23464266],[85186.0,0.05813045],[85178.0,0.23480206]],[[85241.0,0.11944791],[85242.0,0.0117313],[85243.0,0.24635626],[85244.0,0.24635309],[85245.0,0.01173089]]]
["bitfinex","BTCUSD",1745069718232,[[85236.0,0.23464263],[85235.0,0.24637486],[85234.0,0.24637501],[85231.0,0.01173282],[85222.0,0.46896]],[[85238.0,0.11944791],[85240.0,0.01173158],[85241.0,0.01173144],[85242.0,0.24635874],[85243.0,0.01173116]]]
["bitfinex","BTCUSD",1745069745455,[[85237.0,0.01093234],[85233.0,0.01173254],[85232.0,0.34],[85231.0,0.01173282],[85227.0,0.25259581]],[[85238.0,0.11944791],[85239.0,0.23463582],[85240.0,0.01173158],[85241.0,0.24636263],[85242.0,0.24635897]]]
["bitfinex","BTCUSD",1745069776222,[[85232.0,0.01094554],[85230.0,0.01173295],[85229.0,0.24639312],[85228.0,0.24639591],[85171.0,0.10885291]],[[85233.0,0.11944791],[85234.0,0.0117324],[85235.0,0.23464692],[85236.0,0.01173213],[85240.0,0.23463189]]]
["bitfinex","BTCUSD",1745069827785,[[85209.0,0.26691958],[85208.0,0.01173598],[85207.0,0.23471999],[85206.0,0.01173626],[85201.0,0.0008428]],[[85211.0,0.11944791],[85212.0,0.0004531],[85213.0,0.01173529],[85214.0,0.24644043],[85215.0,0.24643669]]]
["bitfinex","BTCUSD",1745069853811,[[85203.0,0.0489434],[85202.0,0.28457802],[85201.0,0.01257975],[85200.0,0.24732056],[85199.0,0.23474049]],[[85204.0,0.11944791],[85212.0,0.0004531],[85215.0,0.12896],[85216.0,0.01173488],[85217.0,0.23469547]]]
["bitfinex","BTCUSD",1745069873470,[[85203.0,0.46631442],[85202.0,0.23557802],[85201.0,0.01257975],[85200.0,0.24732056],[85199.0,0.23474024]],[[85204.0,0.11944791],[85210.0,0.01173571],[85212.0,0.24689864],[85215.0,0.24643623],[85245.0,0.550843]]]
["bitfinex","BTCUSD",1745069930853,[[85203.0,0.34],[85202.0,0.23557802],[85201.0,0.01257975],[85200.0,0.24732056],[85199.0,0.23474024]],[[85204.0,0.001],[85212.0,0.0004531],[85215.0,0.0482],[85224.0,0.01173378],[85226.0,0.24640566]]]
["bitfinex","BTCUSD",1745069983737,[[85238.0,0.25514778],[85236.0,0.24637203],[85233.0,0.01173254],[85232.0,0.57465365],[85200.0,0.24552054]],[[85239.0,0.17109091],[85241.0,0.01257444],[85242.0,0.0117313],[85243.0,0.23462435],[85244.0,0.01173103]]]
["bitfinex","BTCUSD",1745070048849,[[85232.0,0.01878394],[85231.0,0.01173282],[85230.0,0.24638986],[85224.0,0.23467512],[85211.0,0.05868046]],[[85235.0,0.36582673],[85236.0,0.01173213],[85237.0,0.24637187],[85239.0,0.24821153],[85241.0,0.01257444]]]
["bitfinex","BTCUSD",1745070095931,[[85234.0,0.41992872],[85233.0,0.23465089],[85232.0,0.26516913],[85231.0,0.01173282],[85230.0,0.01173295]],[[85235.0,0.12044791],[85239.0,0.000843],[85240.0,0.0457],[85241.0,0.000843],[85242.0,0.0117313]]]
["bitfinex","BTCUSD",1745070262878,[[85267.0,0.48818154],[85266.0,0.23456008],[85265.0,0.01172814],[85263.0,0.23461348],[85262.0,0.24629959]],[[85268.0,0.16660941],[85269.0,0.004],[85272.0,0.0008426],[85273.0,0.048],[85274.0,0.0121486]]]
["bitfinex","BTCUSD",1745070317148,[[85263.0,4.515e-05],[85255.0,0.01092206],[85254.0,0.01832287],[85251.0,0.01173006],[85246.0,0.23461355]],[[85264.0,0.45061349],[85265.0,0.23456283],[85266.0,0.24628808],[85268.0,0.23801676],[85270.0,0.0008426]]]
["bitfinex","BTCUSD",1745070341684,[[85250.0,0.09249607],[85238.0,0.34],[85186.0,0.05],[85185.0,0.23478114],[85181.0,0.0008426]],[[85254.0,0.11944791],[85255.0,0.24631985],[85260.0,0.01172882],[85263.0,0.24629674],[85264.0,0.0986]]]
["bitfinex","BTCUSD",1745070365918,[[85250.0,4.55752378],[85249.0,0.23460496],[85248.0,0.01173048],[85247.0,0.2463411],[85246.0,0.01173075]],[[85251.0,0.001],[85264.0,0.002],[85268.0,0.0004615],[85269.0,0.004],[85274.0,0.0004217]]]
["bitfinex","BTCUSD",1745070475728,[[85267.0,0.34],[85266.0,0.23455827],[85265.0,0.24628842],[85264.0,0.23456412],[85262.0,0.01172855]],[[85268.0,0.0034615],[85269.0,0.004],[85272.0,0.0492426],[85274.0,0.0004217],[85276.0,0.0004218]]]
["bitfinex","BTCUSD",1745070521890,[[85271.0,0.57454632],[85269.0,0.24627942],[85268.0,5.24461594],[85267.0,0.001],[85266.0,0.25508597]],[[85272.0,0.0008426],[85274.0,0.0004217],[85276.0,0.0004218],[85286.0,0.0004216]]]
["bitfinex","BTCUSD",1745070537929,[[85294.0,5.39871208],[85292.0,0.24621034],[85289.0,0.01172484],[85288.0,0.33457513],[85232.0,0.0008426]],[[85300.0,0.10012],[85303.0,0.0004215],[85304.0,0.0004215],[85309.0,0.004],[85314.0,0.0487]]]
["bitfinex","BTCUSD",1745070638834,[[85294.0,0.24620684],[85293.0,0.01172429],[85292.0,0.24621137],[85291.0,0.24621474],[85289.0,0.01172484]],[[85295.0,0.16624791],[85299.0,0.23446935],[85300.0,0.1369251],[85301.0,0.01214469],[85303.0,0.23488046]]]
["bitfinex","BTCUSD",1745070662016,[[85278.0,0.26456575],[85277.0,0.01178003],[85274.0,0.0117269],[85258.0,0.34],[85199.0,0.035149]],[[85282.0,0.11944791],[85283.0,0.0479],[85284.0,0.01172552],[85285.0,0.01172539],[85286.0,0.23450779]]]
["bitfinex","BTCUSD",1745070698029,[[85278.0,0.01831431],[85277.0,5.354e-05],[85275.0,0.01172676],[85273.0,0.24626702],[85257.0,0.340843]],[[85279.0,0.11944791],[85280.0,0.23452339],[85281.0,0.24624686],[85283.0,0.24624142],[85286.0,0.0452]]]
["bitfinex","BTCUSD",1745070701055,[[85278.0,0.01931431],[85277.0,0.23458271],[85276.0,0.06032662],[85275.0,0.24626061],[85274.0,0.23453459]],[[85279.0,0.11944791],[85290.0,0.0117247],[85292.0,0.2462151],[85294.0,0.14128415],[85296.0,0.28117888]]]
["bitfinex","BTCUSD",1745070757122,[[85303.0,0.88364034],[85301.0,0.24618702],[85300.0,0.01172332],[85299.0,0.23446933],[85298.0,0.1414036]],[[85304.0,0.04585385],[85309.0,0.004],[85315.0,0.0004216],[85317.0,0.0471216],[85319.0,0.01172071]]]
["bitfinex","BTCUSD",1745070836503,[[85308.0,5.18236174],[85306.0,0.24616997],[85304.0,0.23445559],[85303.0,0.20684894],[85301.0,0.01172319]],[[85309.0,0.004],[85315.0,0.0004216],[85317.0,0.0472216],[85324.0,0.0456],[85334.0,0.0004215]]]
["bitfinex","BTCUSD",1745070899070,[[85308.0,0.7144046],[85306.0,0.24616997],[85304.0,0.23445559],[85303.0,0.20684894],[85299.0,0.62340663]],[[85309.0,0.004],[85315.0,0.0004216],[85317.0,0.0472216],[85324.0,0.0456],[85329.0,0.004]]]
["bitfinex","BTCUSD",1745070971705,[[85343.0,5.31541889],[85341.0,0.01171769],[85340.0,0.23435534],[85339.0,0.23435943],[85338.0,0.0117181]],[[85344.0,0.0004267],[85355.0,0.047],[85363.0,0.0492],[85369.0,0.004],[85370.0,0.01213521]]]
["bitfinex","BTCUSD",1745071024358,[[85343.0,0.70962845],[85341.0,0.01171769],[85340.0,0.24329537],[85339.0,0.23435943],[85326.0,0.0499]],[[85344.0,0.00025001],[85349.0,0.004],[85350.0,0.0004215],[85352.0,0.0466],[85358.0,0.0451]]]
["bitfinex","BTCUSD",1745071036959,[[85357.0,2.56735501],[85356.0,0.23431271],[85355.0,0.01171577],[85352.0,0.01171618],[85351.0,0.23438002]],[[85358.0,0.16454791],[85360.0,0.0452],[85369.0,0.004],[85370.0,0.0004215],[85374.0,0.01171316]]]
["bitfinex","BTCUSD",1745071067263,[[85357.0,1.45376501],[85356.0,0.23431271],[85355.0,0.01171577],[85352.0,0.01171618],[85351.0,0.23438002]],[[85358.0,0.11944791],[85366.0,0.0968],[85369.0,0.004],[85370.0,0.0004215],[85381.0,0.23424442]]]
["bitfinex","BTCUSD",1745071144191,[[85368.0,0.57699615],[85367.0,0.23428252],[85366.0,0.01171426],[85365.0,0.23428648],[85363.0,0.01171467]],[[85369.0,0.004],[85370.0,0.0004215],[85379.0,0.0004214],[85380.0,0.2285],[85383.0,0.094]]]
["bitfinex","BTCUSD",1745071175178,[[85368.0,5.05265295],[85367.0,0.23428252],[85366.0,0.01171426],[85365.0,0.23428648],[85363.0,0.01171467]],[[85369.0,0.004],[85370.0,0.0004215],[85379.0,0.0465214],[85380.0,0.2285],[85381.0,0.0117122]]]
["bitfinex","BTCUSD",1745071200177,[[85361.0,0.24601261],[85360.0,0.24601676],[85358.0,0.01171536],[85356.0,0.23431078],[85352.0,0.01171618]],[[85364.0,0.11944791],[85366.0,0.24600081],[85367.0,0.24599772],[85368.0,0.0471],[85399.0,0.0004216]]]
["bitfinex","BTCUSD",1745071256397,[[85368.0,4.27191782],[85367.0,0.23428256],[85366.0,0.01171426],[85365.0,0.2342865],[85363.0,0.01171467]],[[85369.0,0.004],[85370.0,0.0004215],[85379.0,0.0915214],[85380.0,0.2285],[85387.0,0.23422817]]]
["bitfinex","BTCUSD",1745071299899,[[85358.0,0.03001325],[85357.0,0.24602389],[85356.0,0.24602602],[85355.0,0.01171577],[85353.0,0.24919204]],[[85361.0,0.11944791],[85362.0,0.24601274],[85363.0,0.29551084],[85365.0,0.0117144],[85459.0,0.00610644]]]
["bitfinex","BTCUSD",1745071318342,[[85358.0,0.01829789],[85356.0,0.01171563],[85355.0,0.24603033],[85353.0,0.01487296],[85350.0,0.23432736]],[[85359.0,0.11944791],[85360.0,0.23430356],[85361.0,0.01171495],[85362.0,0.23429684],[85363.0,0.06121467]]]
["bitfinex","BTCUSD",1745071362457,[[85351.0,0.01315376],[85346.0,0.01171701],[85345.0,0.01171714],[85344.0,0.24606095],[85343.0,0.24606467]],[[85352.0,0.40017165],[85353.0,0.23432099],[85354.0,0.01171591],[85356.0,0.06031563],[85357.0,0.0117155]]]
["bitfinex","BTCUSD",1745071393949,[[85347.0,0.01338934],[85341.0,0.34],[85336.0,0.23436693],[85334.0,0.23437309],[85323.0,0.000843]],[[85348.0,0.11944791],[85349.0,0.23433345],[85350.0,0.24604748],[85351.0,0.24604427],[85352.0,0.05811618]]]
["bitfinex","BTCUSD",1745071434674,[[85316.0,0.02878074],[85315.0,0.234484],[85313.0,0.10662154],[85298.0,0.3408432],[85275.0,0.01454085]],[[85319.0,0.13116862],[85320.0,0.24613331],[85322.0,0.23440727],[85323.0,0.01172016],[85325.0,0.23439929]]]
["bitfinex","BTCUSD",1745071466575,[[85309.0,0.02110994],[85305.0,0.01172264],[85304.0,0.01172277],[85303.0,0.01172291],[85302.0,0.23446016]],[[85310.0,0.35388701],[85312.0,0.24615707],[85313.0,0.01172154],[85314.0,0.0117214],[85325.0,0.02112247]]]
["bitfinex","BTCUSD",1745071529969,[[85323.0,0.35172016],[85322.0,0.24612469],[85318.0,0.0906],[85303.0,0.020608],[85287.0,0.0591]],[[85327.0,0.01171961],[85328.0,0.2343915],[85332.0,0.11944791],[85333.0,0.24609648],[85335.0,0.01171852]]]
["bitfinex","BTCUSD",1745071552989,[[85328.0,0.20826476],[85327.0,0.23439078],[85324.0,0.23439991],[85320.0,0.19446865],[85285.0,0.051]],[[85340.0,0.16706951],[85342.0,0.24607083],[85343.0,0.0476]]]
["bitfinex","BTCUSD",1745071560537,[[85328.0,8.016e-05],[85325.0,0.0278642],[85314.0,0.34],[85313.0,0.24615064],[85310.0,0.57074795]],[[85329.0,0.21534791],[85330.0,0.24610503],[85331.0,0.24610047],[85332.0,0.01171893],[85333.0,0.23437852]]]
["bitfinex","BTCUSD",1745071587745,[[85328.0,0.00208016],[85325.0,0.0278642],[85321.0,0.34],[85314.0,0.24614857],[85313.0,0.13124]],[[85329.0,0.40073481],[85331.0,0.24610047],[85332.0,0.01171893],[85333.0,0.23437863],[85334.0,0.01171865]]]
["bitfinex","BTCUSD",1745071649897,[[85338.0,0.23436218],[85337.0,0.24608047],[85336.0,0.2343663],[85334.0,0.01171865],[85333.0,0.23437387]],[[85339.0,0.11944791],[85340.0,0.0014216],[85345.0,0.0004215],[85351.0,0.0472],[85352.0,0.01213788]]]
["bitfinex","BTCUSD",1745071680321,[[85338.0,0.5853297],[85337.0,0.24608047],[85336.0,0.2343663],[85334.0,0.01171865],[85333.0,0.28227387]],[[85339.0,0.12044791],[85340.0,0.0004216],[85345.0,0.0004215],[85352.0,0.0004217],[85353.0,0.01171604]]]
["bitfinex","BTCUSD",1745071732407,[[85351.0,0.2366693],[85349.0,0.24604623],[85346.0,0.01171701],[85345.0,0.23434226],[85344.0,0.29250079]],[[85352.0,2e-07],[85368.0,0.0454],[85370.0,0.0476215],[85374.0,0.0004214],[85378.0,0.01171261]]]
["bitfinex","BTCUSD",1745071808219,[[85359.0,0.01094648],[85358.0,0.23430574],[85357.0,0.26369989],[85355.0,0.01171577],[85353.0,0.23431947]],[[85360.0,0.11944791],[85361.0,0.1427799],[85365.0,0.0004214],[85369.0,0.004]]]
["bitfinex","BTCUSD",1745071867011,[[85359.0,0.01096877],[85358.0,0.23430625],[85357.0,0.02939114],[85356.0,0.23430726],[85355.0,0.01171577]],[[85360.0,0.11944791],[85361.0,0.0504799],[85365.0,0.0121358],[85367.0,0.29499799],[85368.0,0.01171399]]]
["bitfinex","BTCUSD",1745071907439,[[85357.0,0.00012664],[85356.0,0.01980424],[85348.0,0.01171673],[85347.0,0.24605332],[85203.0,0.001]],[[85358.0,0.40025518],[85359.0,0.0476],[85360.0,0.24601686],[85361.0,0.01171495],[85362.0,0.2342975]]]
["bitfinex","BTCUSD",1745071911052,[[85357.0,0.00012664],[85356.0,0.01980424],[85350.0,0.01171646],[85349.0,0.01171659],[85348.0,0.24604994]],[[85358.0,0.40025518],[85359.0,0.0476],[85360.0,0.24601686],[85361.0,0.01171495],[85362.0,0.2342975]]]
["bitfinex","BTCUSD",1745071946470,[[85352.0,0.03179972],[85348.0,0.2343332],[85347.0,0.23433743],[85330.0,0.23438175],[85291.0,0.004]],[[85357.0,0.13116341],[85358.0,0.23535481],[85359.0,0.01171522],[85360.0,0.24601924],[85363.0,0.24601083]]]
["bitfinex","BTCUSD",1745071999616,[[85350.0,0.38432779],[85349.0,0.29442279],[85348.0,0.2460459],[85347.0,0.03013286],[85346.0,0.01830166]],[[85352.0,0.051],[85355.0,0.001],[85358.0,0.24606993],[85359.0,0.23430593],[85360.0,0.01171508]]]
["bitfinex","BTCUSD",1745072039526,[[85350.0,0.15662467],[85349.0,0.24604627],[85346.0,0.26435667],[85345.0,0.0487],[83691.0,0.004]],[[85354.0,0.01171591],[85355.0,0.24603318],[85356.0,0.01171563],[85357.0,0.0117155],[85358.0,0.24607059]]]
["bitfinex","BTCUSD",1745072082021,[[85314.0,0.0009015],[85298.0,0.0125668],[85297.0,0.2344724],[85295.0,0.01172401],[83700.0,0.23409091]],[[85315.0,0.26462876],[85316.0,0.28052261],[85317.0,0.24614085],[85318.0,0.24613797],[85319.0,0.24613508]]]
["bitfinex","BTCUSD",1745072107333,[[85309.0,0.24616282],[85307.0,0.01172236],[85306.0,0.2841492],[85298.0,0.23531291],[85287.0,0.01611138]],[[85314.0,0.24615012],[85315.0,0.01172126],[85316.0,0.01172113],[85317.0,0.23442153],[85321.0,0.24613183]]]
["bitfinex","BTCUSD",1745072122980,[[85307.0,0.01172236],[85306.0,0.27924651],[85305.0,0.0010452],[85304.0,0.01172277],[85295.0,0.28177922]],[[85309.0,0.05],[85310.0,0.01172195],[85311.0,0.24615977],[85312.0,0.24615714],[85313.0,0.01172154]]]
["bitfinex","BTCUSD",1745072161175,[[85323.0,0.24941458],[85321.0,0.01172044],[85320.0,0.24613108],[85319.0,0.01172071],[85318.0,0.24613634]],[[85328.0,0.01171948],[85329.0,0.01171934],[85330.0,0.24610387],[85331.0,0.23438219],[85334.0,0.23437379]]]
["bitfinex","BTCUSD",1745072203236,[[85304.0,4.536e-05],[85294.0,0.0008432],[85293.0,0.01172429],[85292.0,0.03004022],[85291.0,0.01572456]],[[85305.0,0.28255284],[85306.0,0.0483],[85307.0,0.24617243],[85308.0,0.2344446],[85309.0,0.24616394]]]
["bitfinex","BTCUSD",1745072228228,[[85304.0,1e-08],[85298.0,0.0008432],[85294.0,0.0008432],[85291.0,0.004],[85280.0,0.01831822]],[[85305.0,0.4659416],[85307.0,0.24617243],[85308.0,0.2344446],[85309.0,0.24616394],[85314.0,0.3889373]]]
["bitfinex","BTCUSD",1745072244835,[[85268.0,0.01172772],[85267.0,0.01172786],[85266.0,0.18859487],[85261.0,0.14507832],[85255.0,0.34]],[[85272.0,0.24627225],[85273.0,0.01172704],[85274.0,0.24626639],[85277.0,0.23453136],[85278.0,0.01172635]]]
["bitfinex","BTCUSD",1745072288476,[[85257.0,0.01172924],[85256.0,0.26039423],[85255.0,0.35172951],[85254.0,0.01172965],[85253.0,0.23459419]],[[85262.0,0.29140136],[85265.0,0.23456547],[85296.0,0.4203],[85310.0,0.5],[85416.0,0.001]]]
["bitfinex","BTCUSD",1745072312609,[[85261.0,0.01172869],[85259.0,0.23457695],[85258.0,0.24631119],[85252.0,0.23459812],[85238.0,0.13064]],[[85264.0,0.24629395],[85266.0,0.011728],[85267.0,0.29608649],[85268.0,0.01172772],[85269.0,4.518e-05]]]
["bitfinex","BTCUSD",1745072365848,[[85268.0,0.00045384],[85264.0,0.01172827],[85263.0,0.01172841],[85261.0,0.23457155],[85260.0,0.01172882]],[[85269.0,0.0477],[85270.0,0.28385055],[85271.0,0.24627371],[85272.0,0.23454912],[85273.0,0.01172704]]]
["bitfinex","BTCUSD",1745072412292,[[85262.0,0.45944791],[85261.0,0.23557263],[85260.0,0.24630258],[85259.0,0.24630271],[85258.0,0.24630285]],[[85263.0,0.00013582],[85275.0,0.05692676],[85276.0,0.24626151],[85279.0,0.18762621],[85281.0,0.23452045]]]
["bitfinex","BTCUSD",1745072418271,[[85262.0,0.45944791],[85261.0,0.28387263],[85260.0,0.24630258],[85259.0,0.24630271],[85258.0,0.29520285]],[[85263.0,0.00013582],[85280.0,0.047],[85285.0,0.01172539],[85286.0,0.28220705],[85290.0,0.1423247]]]
["bitfinex","BTCUSD",1745072462143,[[85301.0,0.34],[85300.0,0.23446658],[85299.0,0.24619279],[85298.0,0.35391999],[85296.0,0.24620145]],[[85306.0,0.0008434],[85327.0,0.0471432],[85341.0,0.23435482]]]
["bitfinex","BTCUSD",1745072493249,[[85343.0,0.59093515],[85341.0,0.24606928],[85338.0,0.1421581],[85337.0,0.23436415],[85330.0,0.19433718]],[[85344.0,0.04756695],[85345.0,0.0498],[85346.0,0.0004216],[85347.0,0.0004217],[85354.0,0.01171591]]]
["bitfinex","BTCUSD",1745072564532,[[85354.0,0.01171591],[85353.0,0.24603479],[85352.0,0.24603818],[85351.0,0.01171632],[85350.0,0.01171646]],[[85358.0,0.24644635],[85359.0,0.24602115],[85360.0,0.0469],[85387.0,0.0004216],[85444.0,0.05885036]]]
["bitfinex","BTCUSD",1745072604031,[[85354.0,0.001],[85353.0,0.24703542],[85351.0,0.01171632],[85350.0,0.23432916],[85348.0,0.23433333]],[[85357.0,0.0117155],[85358.0,0.24644578],[85359.0,0.24602243],[85362.0,0.06091481],[85443.0,0.0004215]]]
["bitfinex","BTCUSD",1745072614208,[[85354.0,0.001],[85349.0,0.03198155],[85348.0,0.01171673],[85347.0,0.24605279],[85342.0,0.23434974]],[[85355.0,0.2793155],[85356.0,0.23431276],[85357.0,0.0117155],[85358.0,0.01213686],[85359.0,0.01171522]]]
["bitfinex","BTCUSD",1745072666373,[[85354.0,0.002],[85349.0,0.02026496],[85348.0,0.01171673],[85347.0,0.01171687],[85343.0,0.24993249]],[[85356.0,0.23431437],[85357.0,0.24602827],[85358.0,0.24644963],[85359.0,0.01171522],[85360.0,0.06151508]]]
["bitfinex","BTCUSD",1745072684447,[[85344.0,0.001],[85343.0,0.02730412],[85342.0,0.01171755],[85341.0,0.23435262],[85340.0,0.2343548]],[[85347.0,0.01171687],[85348.0,0.23434023],[85349.0,0.01171659],[85350.0,0.05871646],[85351.0,0.23432715]]]
["bitfinex","BTCUSD",1745072719553,[[85351.0,0.01171632],[85350.0,0.24604569],[85349.0,0.01171659],[85348.0,0.24604892],[85342.0,0.34]],[[85355.0,0.01171577],[85356.0,0.01171563],[85358.0,0.23473056],[85359.0,0.01171522],[85360.0,0.28220424]]]
["bitfinex","BTCUSD",1745072801866,[[85357.0,0.46044791],[85356.0,0.23431276],[85355.0,0.24602852],[85354.0,0.23431566],[85353.0,0.23431275]],[[85358.0,0.0004215],[85363.0,0.0452],[85367.0,0.0479],[85370.0,0.01171371],[85376.0,0.23425907]]]
["bitfinex","BTCUSD",1745072841155,[[85366.0,0.001],[85365.0,0.03197514],[85364.0,0.24600381],[85363.0,0.23429327],[85361.0,0.01171495]],[[85369.0,0.24599351],[85370.0,0.01171371],[85372.0,0.24598264],[85373.0,0.0613133],[85374.0,0.048643]]]
["bitfinex","BTCUSD",1745072897568,[[85366.0,0.002],[85365.0,0.02026074],[85358.0,0.01171536],[85357.0,0.24602385],[85332.0,0.00869498]],[[85367.0,0.0463],[85368.0,0.23428209],[85369.0,0.2459937],[85370.0,0.24612532],[85371.0,0.23427985]]]
["bitfinex","BTCUSD",1745072951405,[[85352.0,0.02026259],[85344.0,0.01171728],[85342.0,0.58606664],[85341.0,0.23435135],[85201.0,0.4]],[[85354.0,0.23431886],[85355.0,0.01171577],[85356.0,0.23431276],[85357.0,0.0117155],[85358.0,0.24602296]]]
["bitfinex","BTCUSD",1745072975657,[[85336.0,0.01171838],[85335.0,0.24608765],[85334.0,0.05851865],[85333.0,0.28377468],[85331.0,0.02602904]],[[85343.0,0.23434891],[85346.0,0.23434079],[85348.0,0.23433495],[85353.0,0.23432218],[85357.0,0.01454085]]]
["bitfinex","BTCUSD",1745073021036,[[85358.0,0.25846895],[85357.0,0.0117155],[85356.0,0.01171563],[85355.0,0.24602975],[85354.0,0.01171591]],[[85361.0,0.01171495],[85362.0,0.24601279],[85363.0,0.23429502],[85366.0,0.23428796],[85447.0,0.05838218]]]
["bitfinex","BTCUSD",1745073031579,[[85363.0,0.24600668],[85362.0,0.01171481],[85361.0,0.24601267],[85360.0,0.01171508],[85358.0,0.24675341]],[[85367.0,0.24599809],[85368.0,0.01171399],[85369.0,0.01171385],[85370.0,0.01171371],[85371.0,0.00013578]]]
["bitfinex","BTCUSD",1745073086949,[[85366.0,0.02026219],[85365.0,0.24599997],[85364.0,0.24600424],[85363.0,0.01171467],[85362.0,0.0463]],[[85369.0,0.01171385],[85370.0,0.2459936],[85371.0,0.2344078],[85372.0,0.01171344],[85374.0,0.23510849]]]
["bitfinex","BTCUSD",1745073138980,[[85366.0,0.02026219],[85364.0,0.01171454],[85363.0,0.01171467],[85362.0,0.01171481],[85361.0,0.23429794]],[[85368.0,0.23428162],[85369.0,0.24599375],[85370.0,0.2459936],[85371.0,0.01184935],[85372.0,0.01171344]]]
["bitfinex","BTCUSD",1745073183873,[[85370.0,0.35193983],[85366.0,0.01171426]],[[85371.0,0.00013578],[85374.0,0.000843],[85377.0,0.24597046],[85379.0,0.01213378],[85388.0,0.0004215]]]
["bitfinex","BTCUSD",1745073191499,[[85370.0,0.001],[85361.0,0.01171495],[85360.0,0.58601488],[85355.0,0.23431542],[85332.0,0.0008426]],[[85371.0,0.00013578],[85372.0,0.234271],[85373.0,0.24598139],[85374.0,0.048843],[85376.0,0.01171289]]]
["bitfinex","BTCUSD",1745073222198,[[85364.0,0.01171454],[85363.0,0.01171467],[85362.0,0.24600888],[85361.0,0.01171495],[85360.0,0.23430079]],[[85367.0,0.24599824],[85368.0,0.24599541],[85369.0,0.01171385],[85372.0,0.24598393],[85399.0,1.67329264]]]
["bitfinex","BTCUSD",1745073262610,[[85350.0,0.01171646],[85349.0,0.58604687],[85348.0,0.24604916],[85346.0,0.23433809],[85335.0,0.0463]],[[85353.0,0.01171604],[85354.0,0.24603457],[85355.0,0.01171577],[85356.0,0.2343141],[85357.0,0.0610155]]]
["bitfinex","BTCUSD",1745073270476,[[85335.0,4.525e-05],[85333.0,0.000843],[85332.0,0.0008426],[85330.0,0.000843],[85323.0,0.01172016]],[[85337.0,0.01171824],[85338.0,0.24608221],[85340.0,0.01171783],[85342.0,0.24607015],[85343.0,0.23434927]]]
["bitfinex","BTCUSD",1745073328779,[[85317.0,0.00188827],[85311.0,0.004],[85310.0,0.24615912],[85309.0,0.23528482],[83490.0,0.0128062]],[[85319.0,0.23441615],[85320.0,0.24613489],[85321.0,0.24613484],[85322.0,0.0117203],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1745073356685,[[85317.0,0.00088827],[85311.0,0.004],[85310.0,0.01172195],[85309.0,0.01256509],[85308.0,0.24616529]],[[85319.0,0.23441615],[85320.0,0.24613489],[85321.0,0.24613484],[85322.0,0.0117203],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1745073401115,[[85317.0,0.00088827],[85312.0,0.01831262],[85311.0,0.004],[85309.0,0.000843],[85300.0,0.0008428]],[[85318.0,0.22448876],[85319.0,0.23541615],[85320.0,0.25821805],[85321.0,0.24613484],[85322.0,0.0117203]]]
["bitfinex","BTCUSD",1745073492605,[[85312.0,0.01831262],[85311.0,0.004],[85309.0,0.000843],[85308.0,0.01173123],[85298.0,0.0117236]],[[85314.0,0.23553984],[85315.0,0.24614937],[85316.0,0.23442261],[85318.0,0.24614346],[85320.0,0.05922058]]]
["bitfinex","BTCUSD",1745073585863,[[85309.0,1e-08],[85300.0,0.0008428],[85291.0,0.004],[85287.0,0.0469],[85286.0,0.01831717]],[[85310.0,0.59758786],[85312.0,0.24715528],[85314.0,0.25587555],[85315.0,0.24614937],[85316.0,0.1243]]]
["bitfinex","BTCUSD",1745073593258,[[85291.0,0.004],[85286.0,0.01831717],[85281.0,0.0494],[85256.0,0.01172937],[85250.0,0.23460389]],[[85292.0,0.38041201],[85293.0,0.23448583],[85294.0,0.01172415],[85295.0,0.23448196],[85297.0,0.01172374]]]
["bitfinex","BTCUSD",1745073636058,[[85289.0,0.0493],[85286.0,0.23450248],[85285.0,0.01172539],[85284.0,0.0488],[85283.0,0.01172566]],[[85290.0,0.23449407],[85292.0,0.01172442],[85294.0,0.01172415],[85296.0,0.23447861],[85297.0,0.01172374]]]
["bitfinex","BTCUSD",1745073673299,[[85282.0,0.00077635],[85279.0,0.01172621],[85277.0,0.62174881],[85242.0,0.10476474],[83698.0,8e-05]],[[85283.0,0.23473697],[85285.0,0.24623321],[85287.0,0.24622807],[85290.0,0.0117247],[85294.0,0.01172415]]]
["bitfinex","BTCUSD",1745073715892,[[85277.0,0.0511215],[85276.0,0.01831927],[85275.0,0.24626197],[85274.0,0.0121484],[85273.0,0.24626533]],[[85279.0,0.23552606],[85280.0,0.24624968],[85282.0,0.0117258],[85283.0,0.01172566],[85304.0,0.46891424]]]
["bitfinex","BTCUSD",1745073751047,[[85277.0,0.0004215],[85276.0,0.01831927],[85275.0,0.01172676],[85274.0,0.0004215],[85273.0,0.24626778]],[[85279.0,0.23452563],[85280.0,0.24625042],[85281.0,0.24624639],[85284.0,0.01172552],[85285.0,0.04744522]]]
["bitfinex","BTCUSD",1745073764083,[[85277.0,0.0004215],[85276.0,0.01831927],[85274.0,0.0004215],[85271.0,0.004],[85199.0,0.018319]],[[85278.0,0.0928],[85279.0,0.23574928],[85280.0,0.24625042],[85281.0,0.24624639],[85283.0,0.24625003]]]
["bitfinex","BTCUSD",1745073814641,[[85258.0,0.0127291],[85257.0,0.58631146],[85256.0,0.01215087],[85255.0,0.0453],[85254.0,0.23459271]],[[85261.0,0.01177389],[85262.0,0.23457293],[85263.0,0.24629872],[85266.0,0.2462904],[85273.0,0.23454214]]]
["bitfinex","BTCUSD",1745073848331,[[85258.0,0.001],[85256.0,0.0004215],[85252.0,0.01168034],[85251.0,0.004],[85249.0,0.0008428]],[[85259.0,0.23457934],[85261.0,0.2465726],[85262.0,0.01172855],[85263.0,0.01172841],[85264.0,0.2549457]]]
["bitfinex","BTCUSD",1745073871844,[[85256.0,0.0004215],[85252.0,0.01168034],[85251.0,0.004],[85249.0,0.0008428],[85247.0,0.01215221]],[[85257.0,0.23458484],[85259.0,0.01172896],[85260.0,0.23480196],[85261.0,0.24634895],[85262.0,0.24630517]]]
["bitfinex","BTCUSD",1745073931439,[[85260.0,0.45944791],[85259.0,0.23457934],[85258.0,0.0117291],[85257.0,0.23458484],[85256.0,0.36448634]],[[85261.0,0.00026885],[85271.0,0.0499],[85274.0,0.0117269],[85275.0,0.01172676],[85276.0,0.23453395]]]
["bitfinex","BTCUSD",1745073974344,[[85260.0,0.45944791],[85259.0,0.23457934],[85258.0,0.0117291],[85257.0,0.23458484],[85256.0,0.23500634]],[[85261.0,0.0004925],[85271.0,0.0499],[85273.0,0.01172704],[85274.0,0.0117269],[85275.0,0.2462639]]]
["bitfinex","BTCUSD",1745074005842,[[85259.0,0.23457754],[85258.0,0.24630955],[85257.0,0.35172924],[85256.0,0.01215087],[85255.0,0.01172951]],[[85261.0,0.04966885],[85263.0,0.05832841],[85264.0,0.24629445],[85313.0,0.035156],[85337.0,0.00011604]]]
["bitfinex","BTCUSD",1745074069195,[[85287.0,0.00122365],[85276.0,0.02474112],[85275.0,0.01172676],[85274.0,0.0117269],[85273.0,0.57453932]],[[85288.0,0.33139957],[85289.0,0.23449682],[85290.0,0.0117247],[85291.0,0.24621825],[85292.0,0.01172442]]]
["bitfinex","BTCUSD",1745074109269,[[85287.0,0.0024473],[85276.0,0.02474112],[85275.0,0.35172676],[85274.0,0.24626341],[85175.0,0.0004215]],[[85288.0,0.33139957],[85289.0,0.23449682],[85290.0,0.0117247],[85291.0,0.24621825],[85292.0,0.01172442]]]
["bitfinex","BTCUSD",1745074147860,[[85276.0,0.0164618],[85273.0,0.03004671],[85270.0,0.01172745],[85250.0,0.19450694],[85200.0,0.22966094]],[[85278.0,0.23452814],[85279.0,0.01172621],[85280.0,0.24624902],[85281.0,0.01172594],[85284.0,0.23451256]]]
["bitfinex","BTCUSD",1745074150944,[[85276.0,0.0164618],[85275.0,0.01172676],[85274.0,0.58626342],[85273.0,0.26458606],[85270.0,0.24627475]],[[85279.0,0.01172621],[85280.0,0.2462493],[85281.0,0.01172594],[85284.0,0.23451256],[85285.0,0.2462343]]]
["bitfinex","BTCUSD",1745074237065,[[85274.0,0.0183199],[85251.0,0.004],[85247.0,0.0004216],[85246.0,0.01289779],[85245.0,0.01173089]],[[85275.0,0.23138876],[85276.0,0.23453257],[85277.0,0.03337061],[85278.0,0.2345286],[85279.0,0.37557247]]]
["bitfinex","BTCUSD",1745074312283,[[85256.0,0.02002929],[85253.0,0.01172979],[85252.0,0.24632666],[85251.0,0.25032952],[85250.0,0.0117302]],[[85258.0,0.23458209],[85259.0,0.24631092],[85260.0,0.23458211],[85262.0,0.01172855],[85263.0,0.23457012]]]
["bitfinex","BTCUSD",1745074369210,[[85257.0,0.01096441],[85256.0,0.03247743],[85255.0,0.01172951],[85254.0,0.2463226],[85253.0,0.01172979]],[[85259.0,0.24631096],[85261.0,0.23458214],[85265.0,0.01172814],[85266.0,0.23456029],[85270.0,0.23455181]]]
["bitfinex","BTCUSD",1745074385603,[[85260.0,0.01218806],[85256.0,0.00170359],[85254.0,0.0240655],[85253.0,0.24632441],[85195.0,0.25307829]],[[85261.0,0.24630252],[85263.0,0.23457106],[85265.0,0.01172814],[85266.0,0.23456238],[85267.0,0.23455833]]]
["bitfinex","BTCUSD",1745074434844,[[85283.0,0.0109811],[85279.0,0.01172621],[85278.0,0.01172635],[85275.0,0.23453274],[85242.0,0.0004217]],[[85284.0,0.01177081],[85285.0,0.24623557],[85286.0,0.24623155],[85289.0,0.24622382],[85293.0,0.00880902]]]
["bitfinex","BTCUSD",1745074470824,[[85283.0,0.01220475],[85274.0,0.01243116],[85273.0,0.01172704],[85272.0,0.01172717],[85271.0,0.24627232]],[[85284.0,0.01177081],[85285.0,0.29583557],[85286.0,0.29393155],[85289.0,0.24622382],[85290.0,0.234495]]]
["bitfinex","BTCUSD",1745074507976,[[85283.0,0.00122365],[85274.0,0.01243116],[85273.0,0.01172704],[85272.0,0.24626917],[85271.0,0.24627092]],[[85284.0,0.01177081],[85285.0,0.24623557],[85286.0,0.24623155],[85289.0,0.24622382],[85290.0,0.234495]]]
["bitfinex","BTCUSD",1745074597275,[[85283.0,0.01220252],[85274.0,0.01243116],[85272.0,0.01172717],[85270.0,0.23454687],[85269.0,0.63487733]],[[85284.0,0.01177081],[85285.0,0.24623557],[85286.0,0.24623155],[85289.0,0.24622382],[85290.0,0.234495]]]
["bitfinex","BTCUSD",1745074606615,[[85256.0,0.0004215],[85251.0,0.004],[85249.0,0.06097314],[85248.0,0.01173048],[85219.0,0.15512935]],[[85264.0,0.23456558],[85266.0,0.24629067],[85269.0,0.24627942],[85270.0,0.24321819],[85273.0,0.19450694]]]
["bitfinex","BTCUSD",1745074629393,[[85283.0,0.3852],[85282.0,0.23451542],[85281.0,0.01172594],[85280.0,0.23451885],[85279.0,0.18684621]],[[85284.0,0.00104529],[85294.0,0.24620725],[85297.0,0.24619864],[85304.0,0.23445567],[85372.0,0.00184102]]]
["bitfinex","BTCUSD",1745074682785,[[85295.0,0.01169191],[85282.0,0.10512935],[85279.0,0.24624914],[85278.0,0.0471],[85277.0,0.06152649]],[[85296.0,0.23620928],[85298.0,0.24619843],[85300.0,0.05554732],[85302.0,0.24618569],[85303.0,0.24618433]]]
["bitfinex","BTCUSD",1745074719606,[[85280.0,0.35172607],[85279.0,0.24624938],[85278.0,0.02367818],[85277.0,0.24625451],[85274.0,0.12932]],[[85285.0,0.01172539],[85286.0,0.01172525],[85289.0,0.23449768],[85297.0,0.23447516],[85327.0,0.5]]]
["bitfinex","BTCUSD",1745074767113,[[85285.0,0.35172539],[85284.0,0.01172552],[85283.0,0.01172566],[85279.0,0.24624972]],[[85290.0,0.24622023],[85291.0,0.01172456],[85292.0,0.24621371],[85300.0,0.27829328]]]
["bitfinex","BTCUSD",1745074774835,[[85288.0,0.35172497],[85287.0,0.24622477],[85286.0,0.01172525],[85282.0,0.23451493],[83698.0,8e-05]],[[85293.0,0.2462125],[85294.0,0.01172415],[85296.0,0.23521032],[85297.0,0.01172374],[85300.0,0.05554732]]]
["bitfinex","BTCUSD",1745074812680,[[85264.0,0.10512935],[85258.0,0.0004214],[85256.0,0.01215087],[85255.0,0.01215081],[85254.0,0.0004214]],[[85265.0,0.0462],[85266.0,0.23456008],[85267.0,0.01172786],[85269.0,0.23455183],[85270.0,0.29577928]]]
["bitfinex","BTCUSD",1745074851703,[[85271.0,0.24627218],[85270.0,0.24627512],[85268.0,0.35172772],[85267.0,0.01172786],[85180.0,0.0004214]],[[85274.0,0.0117269],[85275.0,0.24626351],[85277.0,0.01172649],[85278.0,0.24625429],[85344.0,0.07174724]]]
["bitfinex","BTCUSD",1745074876551,[[85283.0,0.0099649],[85272.0,0.01831803],[85264.0,5.844e-05],[85261.0,0.01172869],[85260.0,0.0473213]],[[85285.0,0.23450782],[85286.0,0.01172525],[85287.0,0.44475023],[85288.0,0.24622691],[85290.0,0.0117247]]]
["bitfinex","BTCUSD",1745074891552,[[85272.0,0.01831803],[85265.0,0.03201255],[85264.0,0.35178671],[85263.0,0.24442624],[85262.0,0.2582307]],[[85274.0,0.22597371],[85275.0,0.24626474],[85276.0,0.23453328],[85277.0,0.2345381],[85278.0,0.01172635]]]
["bitfinex","BTCUSD",1745075020935,[[85279.0,0.05792621],[85278.0,0.23452568],[85277.0,0.01172649],[85269.0,0.0467],[85264.0,0.00105844]],[[85284.0,0.24623733],[85286.0,0.12964],[85287.0,0.01172511],[85288.0,0.23449985],[85295.0,0.0461]]]
["bitfinex","BTCUSD",1745075042944,[[85294.0,0.23682533],[85293.0,0.24621012],[85292.0,0.24620745],[85291.0,0.23448303],[85290.0,0.0613247]],[[85296.0,0.00068642],[85300.0,0.044667],[85310.0,0.000843],[85311.0,0.12928],[85312.0,0.0008432]]]
["bitfinex","BTCUSD",1745075095751,[[85299.0,0.90770447],[85297.0,0.01172374],[85296.0,0.23447758],[85295.0,0.23447658],[85294.0,0.24620484]],[[85300.0,0.044667],[85310.0,0.000843],[85312.0,0.0008432],[85313.0,0.000843],[85317.0,0.01256439]]]
["bitfinex","BTCUSD",1745075220786,[[85328.0,0.83574041],[85327.0,0.23439239],[85326.0,0.01171975],[85325.0,0.23439639],[85323.0,0.01172016]],[[85329.0,0.00404528],[85335.0,0.000843],[85336.0,0.048],[85338.0,0.0117181],[85341.0,0.29227377]]]
["bitfinex","BTCUSD",1745075242569,[[85328.0,0.35170286],[85327.0,0.23439239],[85326.0,0.01171975],[85325.0,0.23439692],[83800.0,0.21981818]],[[85329.0,0.00504528],[85335.0,0.000843],[85336.0,0.048],[85337.0,0.01171824],[85338.0,0.29568105]]]
["bitfinex","BTCUSD",1745075298064,[[85328.0,0.55343688],[85327.0,0.23439239],[85326.0,0.01171975],[85325.0,0.36399692],[85323.0,0.01172016]],[[85329.0,0.00404528],[85335.0,0.000843],[85345.0,0.01171714],[85348.0,0.29177398],[85349.0,0.004]]]
["bitfinex","BTCUSD",1745075338362,[[85315.0,0.01830689],[85314.0,0.02345893],[85313.0,0.24615035],[85312.0,0.01172168],[85311.0,0.23443417]],[[85318.0,0.01172085],[85319.0,0.24613732],[85321.0,0.05702044],[85323.0,0.24612442]]]
["bitfinex","BTCUSD",1745075390116,[[85313.0,0.01172154],[85312.0,0.25800534],[85311.0,0.01172181],[85310.0,0.25610775],[85308.0,0.34]],[[85316.0,0.01172113],[85317.0,0.246142],[85318.0,0.24613923],[85319.0,0.01172071],[85328.0,0.2343902]]]
["bitfinex","BTCUSD",1745075445519,[[85312.0,0.24615356],[85311.0,0.26055457],[85310.0,0.01172195],[85306.0,0.0098868],[85300.0,0.23446589]],[[85316.0,0.24614492],[85317.0,0.01172099],[85318.0,0.01172085],[85319.0,0.24613765],[85337.0,0.13008]]]
["bitfinex","BTCUSD",1745075449753,[[85313.0,0.01172154],[85312.0,0.01172168],[85311.0,0.26055506],[85310.0,0.58616035],[85307.0,0.23444465]],[[85316.0,0.24614492],[85317.0,0.01172099],[85318.0,0.01172085],[85319.0,0.23441694],[86521.0,0.00469773]]]
["bitfinex","BTCUSD",1745075476630,[[85298.0,4.527e-05],[85283.0,0.1396176],[85282.0,0.0008428],[85280.0,0.0008432],[85134.0,0.4]],[[85299.0,0.0927],[85300.0,0.23446658],[85301.0,0.24618702],[85302.0,0.24618678],[85305.0,0.24617548]]]
["bitfinex","BTCUSD",1745075546046,[[85298.0,0.00100001],[85293.0,0.0498],[85290.0,0.0098199],[85286.0,0.05822525],[85229.0,0.46831756]],[[85299.0,0.001],[85300.0,0.23446658],[85301.0,0.24618702],[85302.0,0.24618678],[85305.0,0.24617548]]]
["bitfinex","BTCUSD",1745075576149,[[85309.0,0.01095748],[85306.0,0.0117225],[85305.0,0.01172264],[85304.0,0.28175353],[85303.0,0.2461805]],[[85310.0,0.01172195],[85311.0,0.24615928],[85313.0,0.24615434],[85315.0,0.23442591],[85339.0,0.48326074]]]
["bitfinex","BTCUSD",1745075623001,[[85328.0,0.01096437],[85315.0,0.4205886],[85314.0,0.0117214],[85313.0,0.24615057],[85312.0,0.01340987]],[[85329.0,0.10265287],[85330.0,0.23438557],[85331.0,0.24610058],[85333.0,0.01171879],[85334.0,0.0004216]]]
["bitfinex","BTCUSD",1745075647673,[[85328.0,0.01096437],[85318.0,0.01172085],[85317.0,0.01172099],[85316.0,0.01172113],[85310.0,0.36515788]],[[85329.0,0.00545287],[85330.0,0.23438557],[85331.0,0.24610058],[85333.0,0.01171879],[85334.0,0.0004216]]]
["bitfinex","BTCUSD",1745075663055,[[85310.0,0.29346105],[85309.0,0.01831274],[85308.0,0.01172223],[85307.0,0.24616751],[85306.0,0.23444883]],[[85315.0,0.24614724],[85318.0,0.24613967],[85322.0,0.24310613],[85325.0,0.23439814],[85341.0,0.01369713]]]
["bitfinex","BTCUSD",1745075678635,[[85316.0,0.01095054],[85315.0,0.4106],[85309.0,0.01831274],[85308.0,0.02152603],[85307.0,0.01172236]],[[85317.0,0.01172099],[85318.0,0.24614027],[85319.0,0.24613687],[85322.0,0.23440686],[85324.0,0.29302251]]]
["bitfinex","BTCUSD",1745075721499,[[85311.0,0.01831331],[85302.0,0.01172305],[85301.0,0.01172319],[85300.0,0.30164598],[85289.0,0.64509459]],[[85312.0,0.38811235],[85314.0,0.0117214],[85315.0,0.23442631],[85316.0,0.23442261],[85318.0,0.24713797]]]
["bitfinex","BTCUSD",1745075736282,[[85311.0,0.02926108],[85301.0,0.01172319],[85300.0,0.06718152],[85295.0,0.23447949],[85289.0,0.98509549]],[[85312.0,0.35388151],[85314.0,0.0117214],[85315.0,0.23442631],[85316.0,0.23442261],[85318.0,0.24613797]]]
["bitfinex","BTCUSD",1745075768237,[[85282.0,0.01181876],[85281.0,0.0008428],[85277.0,0.4114428],[85276.0,0.000843],[85275.0,0.0008428]],[[85283.0,0.35396123],[85285.0,0.29473584],[85286.0,0.23450631],[85288.0,0.01172497],[85289.0,0.0486]]]
["bitfinex","BTCUSD",1745075817578,[[85244.0,0.00013582],[85241.0,0.01832967],[85236.0,0.0004217],[85235.0,0.0004217],[85225.0,0.0573185]],[[85245.0,0.39002663],[85246.0,0.13012],[85247.0,0.67884297],[85248.0,0.2846096],[85250.0,0.24633688]]]
["bitfinex","BTCUSD",1745075839669,[[85227.0,0.0495],[85226.0,0.04700001],[85224.0,0.01251405],[85223.0,0.01173392],[85222.0,0.01173405]],[[85229.0,0.2346638],[85230.0,0.24639404],[85232.0,0.01186833],[85234.0,0.24638316],[85237.0,0.24637394]]]
["bitfinex","BTCUSD",1745075867417,[[85228.0,0.001],[85226.0,1e-08],[85213.0,0.01173529],[85212.0,0.44456605],[83657.0,0.0048251]],[[85229.0,0.35411171],[85230.0,0.24639404],[85232.0,0.01186833],[85234.0,0.24638316],[85237.0,0.24637394]]]
["bitfinex","BTCUSD",1745075869734,[[85231.0,0.2346564],[85229.0,0.05733309],[85228.0,0.001],[85226.0,1e-08],[85225.0,0.2346716]],[[85232.0,0.00013565],[85240.0,0.01173158],[85247.0,0.23461373]]]
["bitfinex","BTCUSD",1745075889650,[[85247.0,0.4204686],[85238.0,0.0457],[85237.0,0.14173199],[85235.0,0.23464271],[85230.0,0.23465852]],[[85248.0,0.2346096],[85250.0,0.24633704],[85251.0,0.23460281],[85253.0,0.01172979],[85256.0,0.36576487]]]
["bitfinex","BTCUSD",1745075906758,[[85305.0,0.74160075],[85303.0,0.24617893],[85300.0,0.01172332],[85299.0,0.23446867],[85298.0,0.82305208]],[[85306.0,0.00097922],[85309.0,0.004],[85315.0,0.000843],[85318.0,0.0008434],[85329.0,0.2501076]]]
["bitfinex","BTCUSD",1745075929707,[[85306.0,0.4106],[85305.0,0.23645086],[85304.0,0.24617661],[85302.0,0.01172305],[85300.0,0.24618821]],[[85307.0,0.00093888],[85309.0,0.004],[85315.0,0.2352708],[85316.0,0.23442445],[85318.0,0.01256425]]]
["bitfinex","BTCUSD",1745075960545,[[85355.0,0.34],[85354.0,0.23431586],[85353.0,0.01171604],[85350.0,0.01171646],[85328.0,0.34]],[[85356.0,0.10618061],[85360.0,0.01171508],[85361.0,0.01171495],[85364.0,0.01171454],[85367.0,0.01454085]]]
["bitfinex","BTCUSD",1745075968586,[[85355.0,0.42046409],[85347.0,0.01171687],[85346.0,0.24605593],[85344.0,0.13112],[85343.0,0.24606386]],[[85356.0,0.23431276],[85358.0,0.23430869],[85361.0,0.01171495],[85363.0,0.13116258],[85364.0,0.2342908]]]
["bitfinex","BTCUSD",1745075988015,[[85347.0,0.00013582],[85331.0,0.42049009],[85326.0,0.01213582],[85324.0,0.0472],[85322.0,0.13068]],[[85348.0,0.46562348],[85350.0,0.24604829],[85351.0,0.23432767],[85353.0,0.02056247],[86670.0,0.01643067]]]
["bitfinex","BTCUSD",1745076037153,[[85349.0,0.85970703],[85348.0,0.23433271],[85347.0,0.01171687],[85346.0,0.234339],[85345.0,0.24605614]],[[85350.0,0.00013565],[85361.0,0.01171495],[85362.0,0.23429889],[85363.0,0.01171467],[85366.0,0.01171426]]]
["bitfinex","BTCUSD",1745076051421,[[85366.0,0.79729999],[85365.0,0.28408805],[85364.0,0.24600274],[85363.0,0.23429236],[85361.0,0.01171495]],[[85367.0,0.0004216],[85369.0,0.004],[85371.0,0.01171357],[85372.0,0.23427069],[85373.0,0.0121349]]]
["bitfinex","BTCUSD",1745076065049,[[85366.0,0.9848853],[85364.0,0.24600352],[85363.0,0.01171467],[85362.0,0.2460097],[85336.0,1.48880546]],[[85367.0,0.0004216],[85369.0,0.004],[85371.0,0.01171357],[85373.0,0.24640142],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745076113211,[[85368.0,0.75059999],[85366.0,0.01171426],[85365.0,0.0117144],[85364.0,0.23428876],[85351.0,0.23432583]],[[85369.0,0.23717047],[85371.0,0.01171357],[85372.0,0.23427029],[85373.0,0.24640189],[85374.0,0.06021316]]]
["bitfinex","BTCUSD",1745076161981,[[85368.0,0.84799999],[85367.0,0.23428217],[85366.0,0.24599825],[85363.0,0.24600595],[85361.0,0.01171495]],[[85369.0,0.0028934],[85373.0,0.0004216],[85380.0,0.42299861],[85382.0,0.01171207],[85384.0,0.01171179]]]
["bitfinex","BTCUSD",1745076197405,[[85368.0,0.97839313],[85367.0,0.23428217],[85366.0,0.24599825],[85363.0,0.24600595],[85362.0,0.12968]],[[85369.0,0.0028934],[85373.0,0.0004216],[85380.0,0.2285],[85381.0,0.23424608],[85382.0,0.2459551]]]
["bitfinex","BTCUSD",1745076213191,[[85370.0,0.44240626],[85369.0,0.01163496],[85364.0,0.01171454],[85363.0,0.01171467],[85362.0,0.25589066]],[[85371.0,0.23427159],[85373.0,0.23426811],[85374.0,0.23426627],[85378.0,0.01171261],[85420.0,0.051]]]
["bitfinex","BTCUSD",1745076214848,[[85370.0,0.44240626],[85369.0,0.01163496],[85363.0,0.01171467],[83771.0,0.004],[83767.0,0.00209403]],[[85371.0,0.23427159],[85373.0,0.23426811],[85374.0,0.23426627],[85377.0,0.01171275],[85379.0,0.01171248]]]
["bitfinex","BTCUSD",1745076234543,[[85370.0,0.58955163],[85368.0,0.01196028],[85366.0,0.01171426],[85365.0,0.24600062],[83711.0,0.004]],[[85371.0,0.001],[85372.0,0.23427029],[85373.0,0.0117133],[85374.0,0.23426627],[85375.0,0.23426472]]]
["bitfinex","BTCUSD",1745076260244,[[85346.0,0.99560513],[85344.0,0.24606252],[85341.0,0.246069],[85339.0,0.0465],[85338.0,0.25599426]],[[85347.0,0.001],[85364.0,1.20456],[85365.0,0.5117144],[85369.0,0.23427955],[85371.0,0.01271357]]]
["bitfinex","BTCUSD",1745076276188,[[85374.0,0.25955163],[85372.0,0.01171344],[85371.0,0.23427093],[85370.0,0.0098412],[85323.0,0.13988921]],[[85376.0,0.2459727],[85377.0,0.23425769],[85379.0,0.01171248],[85386.0,0.135],[85410.0,0.34657991]]]
["bitfinex","BTCUSD",1745076306839,[[85381.0,0.62337438],[85377.0,0.01171275],[85375.0,0.01171303],[85374.0,0.06171316],[85371.0,0.28327076]],[[85382.0,0.00013575],[85383.0,0.23423904],[85385.0,0.23423353],[85386.0,0.23423297],[86385.0,0.02599949]]]
["bitfinex","BTCUSD",1745076323660,[[85381.0,0.62337438],[85377.0,0.01171275],[85376.0,0.01171289],[85375.0,0.01171303],[85374.0,0.28426122]],[[85382.0,0.00013575],[85383.0,0.23423904],[85386.0,0.23423297],[85387.0,0.23422987],[85389.0,0.01171111]]]
["bitfinex","BTCUSD",1745076340132,[[85381.0,0.61048044],[85377.0,0.01166595],[85371.0,0.01171357],[85370.0,0.02155491],[85368.0,0.2459912]],[[85382.0,0.00013575],[85383.0,0.23662062],[85384.0,0.01171179],[85386.0,0.23423297],[85387.0,0.24594125]]]
["bitfinex","BTCUSD",1745076360403,[[85382.0,0.60948015],[85381.0,0.001],[85377.0,0.01166595],[85374.0,0.009998],[85372.0,0.23426657]],[[85383.0,0.23673716],[85386.0,0.23423297],[85387.0,0.23422987],[85400.0,0.43411099],[85401.0,0.0008422]]]
["bitfinex","BTCUSD",1745076416165,[[85338.0,0.32649445],[85337.0,0.23436466],[85336.0,0.01256158],[85335.0,0.23521173],[85333.0,0.01256159]],[[85339.0,0.001],[85348.0,0.01171673],[85349.0,0.23433362],[85354.0,0.36871918],[85355.0,0.01171577]]]
["bitfinex","BTCUSD",1745076433758,[[85338.0,0.72450225],[85337.0,0.23436338],[85336.0,0.01256158],[85335.0,0.24693057],[85334.0,0.01171865]],[[85339.0,0.001],[85353.0,0.01171604],[85355.0,0.23431722],[85356.0,0.01171563],[85375.0,0.01196331]]]
["bitfinex","BTCUSD",1745076451798,[[85350.0,0.01930157],[85342.0,0.01171755],[85341.0,0.57435167],[85340.0,0.71832419],[85339.0,0.24421473]],[[85352.0,0.23432374],[85353.0,0.24603964],[85354.0,0.23431945],[85356.0,0.01171563],[85361.0,0.13432]]]
["bitfinex","BTCUSD",1745076491250,[[85368.0,0.4106],[85357.0,0.34],[85352.0,0.23432179],[85350.0,0.02030157],[85336.0,0.0008432]],[[85369.0,0.23427707],[85370.0,0.00238158],[85371.0,0.2459876],[85372.0,0.24598421],[85373.0,0.0117133]]]
["bitfinex","BTCUSD",1745076515203,[[85375.0,0.7516],[85374.0,0.2342618],[85373.0,0.24597736],[85372.0,0.24598098],[85371.0,0.01171357]],[[85376.0,0.00013562],[85382.0,0.00238158],[85383.0,0.24595251],[85384.0,0.0004217],[85388.0,0.36754681]]]
["bitfinex","BTCUSD",1745076550353,[[85375.0,0.4126],[85367.0,0.0099687],[85366.0,0.01829935],[85365.0,0.34],[85364.0,0.01171454]],[[85376.0,0.23439349],[85377.0,0.00238158],[85378.0,0.24596699],[85380.0,0.01171234],[85382.0,0.23424333]]]
["bitfinex","BTCUSD",1745076554074,[[85375.0,0.4126],[85367.0,0.0099687],[85366.0,0.01829935],[85365.0,0.34],[85362.0,0.01171481]],[[85376.0,0.23439349],[85377.0,0.00238158],[85378.0,0.24596699],[85380.0,0.01171234],[85382.0,0.23424333]]]
["bitfinex","BTCUSD",1745076590410,[[85370.0,0.01171371],[85369.0,0.35171385],[85368.0,0.23427831],[85367.0,0.01171412],[85366.0,0.47949935]],[[85375.0,0.23426298],[85376.0,0.23439414],[85377.0,0.01171275],[85378.0,0.00238158],[85379.0,0.23425221]]]
["bitfinex","BTCUSD",1745076608006,[[85392.0,0.34],[85391.0,0.0498],[85390.0,0.01171097],[85389.0,0.4106],[85388.0,0.01171124]],[[85407.0,0.23417402],[85410.0,0.01170823],[85417.0,0.047],[85421.0,0.1560147],[85429.0,0.004]]]
["bitfinex","BTCUSD",1745076621529,[[85392.0,0.7506],[85391.0,0.32781614],[85390.0,0.01171097],[85389.0,0.23421968],[85388.0,0.23422318]],[[85393.0,0.00045231],[85405.0,0.23418],[85406.0,0.23417585],[85409.0,0.01170836],[85414.0,0.23415607]]]
["bitfinex","BTCUSD",1745076670829,[[85392.0,0.8487],[85391.0,0.23421482],[85390.0,0.24593022],[85388.0,0.23422288],[85386.0,0.37746026]],[[85393.0,0.00045231],[85403.0,0.23418479],[85405.0,0.23417974],[85408.0,0.23417219],[85415.0,0.2921809]]]
["bitfinex","BTCUSD",1745076687263,[[85392.0,0.001],[85390.0,0.01171097],[85387.0,0.01171138],[85384.0,0.02368419],[85382.0,0.0495]],[[85393.0,0.23466354],[85396.0,0.23420538],[85401.0,0.23419],[85405.0,0.24588761],[85409.0,0.1318]]]
["bitfinex","BTCUSD",1745076699448,[[85392.0,0.98481397],[85391.0,0.0938],[85390.0,0.24692787],[85389.0,0.01171111],[85388.0,0.23422239]],[[85393.0,0.00045231],[85403.0,0.23418654],[85407.0,0.01170864],[85408.0,0.23417086],[85409.0,0.14350836]]]
["bitfinex","BTCUSD",1745076739371,[[85520.0,0.341],[85472.0,1.2726948]],[[85521.0,0.00438964],[85522.0,0.05]]]
["bitfinex","BTCUSD",1745076745460,[[85464.0,0.01170083],[85462.0,0.0098614],[85461.0,0.01170124],[85460.0,0.24572636],[85457.0,0.24573499]],[[85471.0,0.29600898],[85473.0,0.23399402],[85474.0,0.01169946],[85475.0,0.23398902],[85476.0,0.01169919]]]
["bitfinex","BTCUSD",1745076752008,[[85484.0,0.73126816],[85482.0,0.24566322],[85480.0,0.23396568],[85479.0,0.01169877],[85477.0,0.23398098]],[[85485.0,0.0001356],[85495.0,0.23393326],[85504.0,0.2456044],[85507.0,0.23389935],[85534.0,0.3519114]]]
["bitfinex","BTCUSD",1745076767278,[[85484.0,0.001],[85476.0,0.0099509],[85464.0,0.23401455],[85461.0,0.23402288],[85457.0,0.13692]],[[85485.0,0.0011356],[85486.0,0.23395879],[85487.0,0.24565357],[85490.0,0.01169727],[85491.0,0.23394464]]]
["bitfinex","BTCUSD",1745076788430,[[85461.0,0.23402306],[85460.0,0.24572742],[85459.0,0.01170151],[85458.0,0.24573292],[85455.0,0.01170206]],[[85463.0,0.00013555],[85472.0,0.23399723],[85476.0,0.01169919],[85477.0,0.23398173],[85498.0,0.35088735]]]
["bitfinex","BTCUSD",1745076809124,[[85453.0,0.01170233],[85451.0,0.57805033],[85450.0,0.24575601],[85449.0,0.000842],[85448.0,0.02162662]],[[85456.0,0.23404041],[85461.0,0.23402487],[85463.0,0.01383652],[85467.0,0.23401064],[85494.0,0.05]]]
["bitfinex","BTCUSD",1745076822575,[[85441.0,0.01170398],[85439.0,0.24578739],[85438.0,0.24579212],[85437.0,0.35170453],[85436.0,0.23409065]],[[85444.0,0.23407195],[85447.0,0.23406595],[85449.0,0.01170288],[85450.0,0.29525149],[85456.0,0.23404016]]]
["bitfinex","BTCUSD",1745076837197,[[85404.0,0.01268709],[85403.0,0.01170919],[85402.0,0.01170932],[85401.0,0.24589818],[85400.0,0.012552]],[[85408.0,0.24588126],[85409.0,0.23416909],[85410.0,0.01170823],[85412.0,0.13492],[85435.0,1.20344]]]
["bitfinex","BTCUSD",1745076839489,[[85404.0,0.00097804],[85400.0,0.0008424],[85398.0,0.000842],[85391.0,0.004],[85376.0,0.000842]],[[85405.0,0.22848876],[85406.0,0.23417574],[85407.0,0.01170864],[85408.0,0.23417276],[85409.0,0.36909001]]]
["bitfinex","BTCUSD",1745076856818,[[85331.0,1e-08],[85318.0,0.0008424],[85311.0,0.004],[85305.0,0.0008428],[85297.0,0.40114396]],[[85332.0,0.89336742],[85334.0,0.24609181],[85335.0,0.23437092],[85337.0,0.01171824],[85338.0,0.24608255]]]
["bitfinex","BTCUSD",1745076873111,[[85316.0,0.01272113],[85315.0,0.24614547],[85312.0,0.24615478],[85311.0,0.39126817],[85304.0,0.23445446]],[[85320.0,0.08172058],[85321.0,0.24613148],[85324.0,0.01172003],[85458.0,1.4657],[86379.0,0.004]]]
["bitfinex","BTCUSD",1745076900921,[[85316.0,0.001],[85311.0,1e-08],[85306.0,0.0099969],[85305.0,0.0008428],[85302.0,1.20512]],[[85317.0,0.35486777],[85319.0,0.01172071],[85320.0,0.23441296],[85321.0,0.23440887],[85322.0,0.24612643]]]
["bitfinex","BTCUSD",1745076912394,[[85291.0,0.00409548],[85285.0,0.40124096],[85276.0,0.0004221],[85271.0,0.01572731],[85220.0,0.05885495]],[[85292.0,0.41026096],[85293.0,0.1185],[85294.0,0.24620962],[85295.0,0.23448106],[85297.0,0.15660324]]]
["bitfinex","BTCUSD",1745076921343,[[85271.0,0.004],[85256.0,0.0103211],[85254.0,0.0004217],[85251.0,0.39526816],[85249.0,0.02446304]],[[85272.0,0.36853233],[85274.0,0.24626745],[85275.0,0.23453532],[85277.0,0.38121631],[85281.0,0.29637523]]]
["bitfinex","BTCUSD",1745076948733,[[85249.0,0.0030118],[85239.0,0.01173171],[85238.0,0.01173185],[85236.0,0.59672897],[85235.0,0.62591099]],[[85250.0,0.11944791],[85251.0,0.23460174],[85252.0,0.01172993],[85253.0,0.23459589],[85254.0,0.23459701]]]
["bitfinex","BTCUSD",1745076968505,[[85236.0,0.0004215],[85231.0,0.004],[85225.0,0.0004221],[85221.0,0.39168966],[85220.0,0.25627648]],[[85237.0,0.35303499],[85239.0,0.24636872],[85241.0,0.1348],[85242.0,0.0117313],[85243.0,0.23462518]]]
["bitfinex","BTCUSD",1745076979127,[[85236.0,0.0004215],[85233.0,0.0552674],[85232.0,0.01215438],[85231.0,0.06233282],[85230.0,0.2346572]],[[85238.0,0.23463928],[85239.0,0.24636794],[85241.0,0.24636264],[85242.0,0.13117921],[85247.0,0.23461243]]]
["bitfinex","BTCUSD",1745076996670,[[85200.0,0.01115056],[85198.0,0.0004215],[85174.0,0.0462],[85172.0,0.01174094],[85171.0,0.28721897]],[[85201.0,0.13498876],[85202.0,0.30473847],[85203.0,0.24541972],[85204.0,0.14573653],[85206.0,0.28262642]]]
["bitfinex","BTCUSD",1745077015277,[[85200.0,0.05645056],[85198.0,0.01215886],[85197.0,0.23474875]],[[85216.0,0.01173488],[85217.0,0.24642969]]]
["bitfinex","BTCUSD",1745077028605,[[85200.0,0.01215056],[85191.0,0.004],[85187.0,0.01173888],[85186.0,0.01173901],[85185.0,0.23478224]],[[85201.0,0.35418693],[85203.0,0.01173667],[85204.0,0.23473175],[85205.0,0.23473006],[85206.0,0.01173626]]]
["bitfinex","BTCUSD",1745077060588,[[85200.0,0.049],[85199.0,0.23474453],[85198.0,0.01315886],[85197.0,0.2347493],[85196.0,0.01173764]],[[85201.0,0.001],[85202.0,0.07]]]
["bitfinex","BTCUSD",1745077081050,[[85200.0,0.8472],[85199.0,0.23474453],[85198.0,0.01315886],[85197.0,0.2347493],[85196.0,0.14657764]],[[85201.0,0.001],[85202.0,0.07],[85213.0,0.01173529],[85215.0,0.23470288],[85220.0,0.24642131]]]
["bitfinex","BTCUSD",1745077097250,[[85198.0,0.0014215],[85185.0,0.0099625],[85184.0,8e-05],[85182.0,0.64538965],[85181.0,0.01072341]],[[85199.0,0.11944791],[85200.0,0.23474178],[85201.0,0.06323695],[85202.0,0.31361791],[85203.0,0.24647031]]]
["bitfinex","BTCUSD",1745077106472,[[85198.0,0.0024215],[85196.0,0.42233764],[85195.0,0.01173777],[85193.0,0.23476035],[85192.0,0.02154919]],[[85200.0,0.23474224],[85201.0,0.24647597],[85202.0,0.30473704],[85203.0,0.01173667],[85204.0,0.01173653]]]
["bitfinex","BTCUSD",1745077124054,[[85201.0,0.64633902],[85199.0,0.24648175],[85198.0,0.28536879],[85196.0,0.01173764],[85189.0,0.24650812]],[[85202.0,0.07],[85212.0,0.01173543],[85213.0,0.24644286],[85215.0,0.01173502],[85234.0,0.01103793]]]
["bitfinex","BTCUSD",1745077166373,[[85201.0,0.003],[85198.0,0.0024215],[85194.0,0.4204328],[85191.0,0.004],[85186.0,0.01173901]],[[85202.0,0.40148418],[85204.0,0.24647001],[85205.0,0.23472943],[85207.0,0.01173612],[85208.0,0.24342986]]]
["bitfinex","BTCUSD",1745077181356,[[85198.0,0.0004215],[85191.0,0.004],[85184.0,8e-05],[85176.0,0.4505729],[85175.0,0.01174053]],[[85199.0,0.41553329],[85200.0,0.20272],[85201.0,0.03357621],[85202.0,0.28203627],[85203.0,0.23473761]]]
["bitfinex","BTCUSD",1745077196498,[[85198.0,0.0024215],[85191.0,0.004],[85184.0,8e-05],[85181.0,0.0461],[85179.0,0.0484]],[[85199.0,0.37608451],[85200.0,0.07],[85201.0,0.01173695],[85202.0,0.23473627],[85203.0,0.23473761]]]
["bitfinex","BTCUSD",1745077231951,[[85151.0,0.004],[85131.0,0.0223499],[85126.0,0.0098992],[85121.0,0.047],[85120.0,0.7047092]],[[85152.0,0.36886286],[85153.0,0.0484],[85154.0,0.0157434],[85155.0,0.2348667],[85156.0,0.2348667]]]
["bitfinex","BTCUSD",1745077242350,[[85151.0,0.004],[85135.0,0.06094605],[85133.0,0.05984632],[85130.0,0.01174674],[85128.0,0.0004214]],[[85152.0,0.36290286],[85154.0,0.0157434],[85155.0,0.2348667],[85156.0,0.2348667],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1745077251413,[[85151.0,0.004],[85135.0,0.0591203],[85133.0,0.0481],[85128.0,0.0004214],[85127.0,0.01174715]],[[85152.0,0.37744371],[85154.0,0.0157434],[85155.0,0.2348667],[85156.0,0.3695067],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1745077299373,[[85131.0,0.004],[85128.0,0.0004214],[85122.0,0.01174784],[85121.0,0.0456],[85119.0,0.01174825]],[[85132.0,0.35742221],[85134.0,0.24667153],[85137.0,0.24666401],[85138.0,0.23491477],[85141.0,0.01174522]]]
["bitfinex","BTCUSD",1745077319556,[[85111.0,0.00100002],[85105.0,0.0004214],[85097.0,0.01835913],[85094.0,0.0981],[85084.0,0.24681327]],[[85112.0,0.13398876],[85113.0,0.23498173],[85114.0,0.2467279],[85115.0,0.01174881],[85116.0,0.18008]]]
["bitfinex","BTCUSD",1745077340341,[[85125.0,0.01174743],[85122.0,0.01174784],[85121.0,0.23495942],[85113.0,0.24633992],[85098.0,0.18452]],[[85129.0,0.24668635],[85130.0,0.24668354],[85131.0,0.0117466],[85132.0,0.01579148],[85134.0,0.24667178]]]
["bitfinex","BTCUSD",1745077377052,[[85121.0,0.0486],[85120.0,0.23596029],[85119.0,0.24671144],[85118.0,0.42234839],[85117.0,0.05754853]],[[85122.0,0.07],[85128.0,0.01174701],[85129.0,0.01174687],[85131.0,0.24668043],[85132.0,0.00104504]]]
["bitfinex","BTCUSD",1745077407257,[[85158.0,0.65712354],[85156.0,0.24660622],[85155.0,0.23486583],[85154.0,0.01174342],[85153.0,0.01174356]],[[85159.0,0.0008428],[85161.0,0.0008438],[85164.0,0.0008436],[85167.0,0.01258443],[85169.0,0.01174136]]]
["bitfinex","BTCUSD",1745077412472,[[85158.0,0.7522093],[85157.0,0.24633338],[85156.0,0.24660416],[85154.0,0.01174342],[85153.0,0.01174356]],[[85159.0,0.0008428],[85161.0,0.0008438],[85163.0,0.0008428],[85164.0,0.0008436],[85167.0,0.0008428]]]
["bitfinex","BTCUSD",1745077502577,[[85158.0,0.64706685],[85156.0,0.24660416],[85154.0,0.02349213],[85153.0,0.01174356],[85150.0,0.24480997]],[[85159.0,0.0018428],[85161.0,0.0008438],[85163.0,0.0008428],[85164.0,0.01258565],[85165.0,0.23483888]]]
["bitfinex","BTCUSD",1745077531154,[[85160.0,1.31580263],[85158.0,0.24705352],[85156.0,0.29550453],[85154.0,0.01174342],[85153.0,0.25547926]],[[85161.0,0.0008438],[85163.0,0.0008428],[85164.0,0.0008436],[85167.0,0.0008428],[85371.0,0.11944791]]]
["bitfinex","BTCUSD",1745077598647,[[85160.0,0.4106],[85158.0,0.0004531],[85156.0,0.0099664],[85154.0,0.01174342],[85153.0,0.01174356]],[[85161.0,0.05581602],[85162.0,0.23484881],[85163.0,0.36603661],[85164.0,0.01174205],[85165.0,0.01174191]]]
["bitfinex","BTCUSD",1745077613085,[[85134.0,0.01835041],[85129.0,0.4106],[85128.0,0.01174701],[85126.0,0.24485455],[85122.0,0.23495663]],[[85135.0,0.36077081],[85136.0,0.24666675],[85137.0,0.23491664],[85139.0,0.01174549],[85140.0,0.23490887]]]
["bitfinex","BTCUSD",1745077627621,[[85147.0,0.24663139],[85144.0,0.0117448],[85143.0,0.24664334],[85137.0,0.24666116],[85113.0,0.05]],[[85150.0,0.12513015],[85151.0,0.01174384],[85152.0,0.0117437],[85153.0,0.24661657],[85154.0,0.24661336]]]
["bitfinex","BTCUSD",1745077689401,[[85069.0,1e-08],[85046.0,0.0476],[85043.0,0.0483],[85033.0,0.11702406],[85032.0,0.23520337]],[[85070.0,0.36908926],[85071.0,0.13188],[85072.0,0.29475214],[85074.0,0.01175447],[85076.0,0.1235]]]
["bitfinex","BTCUSD",1745077695345,[[84983.0,0.01218886],[84975.0,0.0113727],[84973.0,0.01176844],[84970.0,0.01176885],[84967.0,0.01176927]],[[84988.0,0.24986819],[84990.0,0.01176609],[84991.0,0.23531903],[84992.0,0.36930502],[84993.0,0.01176567]]]
["bitfinex","BTCUSD",1745077708860,[[85043.0,0.24693389],[85041.0,0.01175903],[85040.0,0.01175917],[85037.0,0.25687512],[84977.0,0.09397518]],[[85046.0,0.11944791],[85048.0,0.01175806],[85049.0,0.004],[85050.0,0.23515595],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745077735704,[[85012.0,0.01176304],[85011.0,0.01176318],[85010.0,0.23526438],[85009.0,0.2450804],[85008.0,0.01176359]],[[85015.0,0.01176263],[85016.0,0.23525255],[85018.0,0.24700878],[85021.0,0.2469998],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745077754419,[[85023.0,0.23522827],[85022.0,0.01176166],[85021.0,0.0117618],[85020.0,0.01176193],[85019.0,0.2352397]],[[85027.0,0.01176097],[85028.0,0.23521898],[85031.0,0.23520964],[85033.0,0.23520305],[85036.0,0.0087794]]]
["bitfinex","BTCUSD",1745077760954,[[85040.0,4.504e-05],[85039.0,0.23518422],[85038.0,0.24694778],[85036.0,0.01175972],[85035.0,0.25692673]],[[85043.0,0.24693562],[85044.0,0.01275861],[85045.0,0.24692965],[85048.0,0.24692155],[85049.0,0.006]]]
["bitfinex","BTCUSD",1745077781604,[[85041.0,0.79392858],[85039.0,0.2469436],[85038.0,0.01175944],[85036.0,0.24695229],[85035.0,0.02172946]],[[85042.0,0.00013572],[85049.0,0.004],[85067.0,0.01259923],[85068.0,0.0117553],[85069.0,0.23910518]]]
["bitfinex","BTCUSD",1745077808766,[[85041.0,0.98678067],[85039.0,0.2469436],[85038.0,0.01175944],[85037.0,0.13224],[85036.0,0.24695229]],[[85042.0,0.00113572],[85049.0,0.23916103],[85051.0,0.06075765],[85054.0,0.24690301],[85091.0,0.34]]]
["bitfinex","BTCUSD",1745077843120,[[85048.0,0.62296132],[85047.0,0.23516408],[85046.0,0.01175834],[85045.0,0.23616799],[85044.0,0.4106]],[[85049.0,1e-08],[85067.0,0.0008438],[85069.0,0.004],[85078.0,0.0008438],[85079.0,0.0008438]]]
["bitfinex","BTCUSD",1745077874016,[[85075.0,0.01175433],[85074.0,0.01175447],[85073.0,0.01175461],[85072.0,0.24684801],[85071.0,0.24685076]],[[85079.0,0.03184147],[85080.0,0.24682866],[85081.0,0.0117535],[85082.0,0.01175336],[85095.0,0.13192]]]
["bitfinex","BTCUSD",1745077909452,[[85103.0,0.24589511],[85102.0,0.4106],[85101.0,0.25848677],[85098.0,0.01175115],[85096.0,0.23502505]],[[85104.0,0.0012959],[85113.0,0.24673314],[85114.0,0.0008424],[85124.0,0.23495179],[85128.0,0.05693779]]]
["bitfinex","BTCUSD",1745077930960,[[85103.0,0.01088577],[85096.0,0.2467797],[85091.0,0.2350417],[85055.0,0.23513989],[85040.0,0.0004212]],[[85104.0,0.0012959],[85105.0,0.23500475],[85106.0,0.01175005],[85107.0,0.23500061],[85108.0,0.23499705]]]
["bitfinex","BTCUSD",1745077946143,[[85103.0,0.01088577],[85100.0,0.01175088],[85098.0,0.24677241],[85097.0,0.24677469],[85026.0,0.01835901]],[[85104.0,0.0012959],[85105.0,0.23500475],[85106.0,0.01175005],[85107.0,0.23500061],[85108.0,0.23499934]]]
["bitfinex","BTCUSD",1745077964168,[[85093.0,0.01089683],[85091.0,0.01175212],[85090.0,0.01175226],[85089.0,0.24779894],[85088.0,0.24680182]],[[85094.0,0.23503419],[85096.0,0.24678129],[85097.0,0.01175129],[85098.0,0.01175115],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1745078008513,[[85056.0,0.096],[85055.0,0.000136],[85048.0,0.01175806],[85047.0,0.0098585],[85046.0,0.23558628]],[[85057.0,0.23513912],[85058.0,0.23513475],[85061.0,0.23512648],[85062.0,0.01175613],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745078040783,[[85055.0,0.045836],[85052.0,0.0499],[85050.0,0.01175778],[85048.0,0.23516056],[85047.0,0.03517893]],[[85057.0,0.23613912],[85058.0,0.24689143],[85059.0,0.01175654],[85061.0,0.24688274],[85071.0,0.14061566]]]
["bitfinex","BTCUSD",1745078058825,[[85056.0,0.51767612],[85055.0,0.23527559],[85054.0,0.2468992],[85051.0,0.01575765],[85050.0,0.23515306]],[[85057.0,0.001],[85063.0,0.01175599],[85065.0,0.24687032],[85067.0,0.24686525],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745078104021,[[85055.0,0.000136],[85051.0,0.004],[85047.0,0.24692035],[85046.0,0.0004212],[85044.0,0.01217981]],[[85056.0,0.2371392],[85058.0,0.2468906],[85059.0,0.24689027],[85060.0,0.0117564],[85066.0,0.001]]]
["bitfinex","BTCUSD",1745078134052,[[85072.0,0.0508],[85071.0,0.01175488],[85070.0,0.24685366],[85069.0,0.01175516],[85068.0,0.28070347]],[[85075.0,0.23508907],[85076.0,0.01175419],[85077.0,0.01175405],[85078.0,0.24683497],[85227.0,0.001]]]
["bitfinex","BTCUSD",1745078185481,[[85088.0,0.002],[85087.0,0.23505121],[85086.0,0.24680755],[85085.0,0.01175295],[85084.0,0.24680658]],[[85089.0,0.00769077],[85094.0,0.2350361],[85095.0,0.23503148],[85096.0,0.01175143],[85097.0,0.01175129]]]
["bitfinex","BTCUSD",1745078222578,[[85088.0,0.8483],[85087.0,0.23505193],[85086.0,0.14339281],[85085.0,0.24681043],[85084.0,0.24681447]],[[85089.0,0.00045322],[85104.0,0.24760082],[85105.0,0.23500516],[85106.0,0.01175005],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1745078231428,[[85088.0,0.4136],[85086.0,0.01175281],[85085.0,0.01175295],[85084.0,0.01175309],[85080.0,0.28327099]],[[85089.0,0.00045322],[85100.0,0.24676997],[85102.0,0.24676418],[85104.0,0.0008424]]]
["bitfinex","BTCUSD",1745078269419,[[85088.0,0.42248254],[85086.0,0.24680717],[85085.0,0.01175295],[85083.0,0.01175322],[85081.0,0.29482418]],[[85089.0,0.00730578],[85092.0,0.24679404],[85094.0,0.0117517],[85095.0,0.23503264],[85120.0,0.05503663]]]
["bitfinex","BTCUSD",1745078307206,[[85103.0,0.76148254],[85102.0,0.23501038],[85101.0,0.24676293],[85098.0,0.14327115],[85097.0,0.23502399]],[[85104.0,0.00097831],[85108.0,0.23499681],[85110.0,0.0117495],[85112.0,0.23498541],[85113.0,0.24673185]]]
["bitfinex","BTCUSD",1745078336486,[[85095.0,0.292083],[85094.0,0.23503148],[85093.0,0.01175184],[85090.0,0.23504439],[85085.0,0.0099952]],[[85100.0,0.24677063],[85101.0,0.23501564],[85102.0,0.11944791],[85103.0,0.246761],[85105.0,0.01175019]]]
["bitfinex","BTCUSD",1745078356491,[[85091.0,0.01071235],[85090.0,0.01175226],[85088.0,0.24680192],[85087.0,0.23505317],[85085.0,0.009815]],[[85094.0,0.24678808],[85095.0,0.01175157],[85096.0,0.13119934],[85097.0,0.01175129],[85176.0,0.15612553]]]
["bitfinex","BTCUSD",1745078361058,[[85087.0,0.01071415],[85083.0,0.42896141],[85080.0,0.0099064],[85079.0,0.01175378],[85078.0,0.28197801]],[[85088.0,0.23505343],[85089.0,0.25364497],[85090.0,0.23504534],[85091.0,0.01175212],[85092.0,0.01175198]]]
["bitfinex","BTCUSD",1745078391566,[[85087.0,0.01071415],[85083.0,0.01836141],[85077.0,0.0098483],[85075.0,0.01175433],[85074.0,0.34214256]],[[85088.0,0.37001976],[85089.0,0.24680221],[85090.0,0.23504534],[85091.0,0.01175212],[85092.0,0.01175198]]]
["bitfinex","BTCUSD",1745078434624,[[85083.0,0.12309335],[85081.0,0.0117535],[85080.0,0.23507042],[85078.0,0.01175391],[85077.0,0.24683422]],[[85084.0,0.001],[85086.0,0.01175281],[85087.0,0.23505425],[85088.0,0.01175253],[85091.0,0.01175212]]]
["bitfinex","BTCUSD",1745078457281,[[85083.0,0.47362661],[85082.0,0.23506553],[85081.0,0.2468222],[85080.0,0.23507138],[85078.0,0.42235391]],[[85084.0,0.001],[85093.0,0.01175184],[85094.0,0.23503615],[85095.0,0.24678333],[85096.0,0.01175143]]]
["bitfinex","BTCUSD",1745078489640,[[85099.0,0.01023087],[85097.0,0.06005129],[85096.0,0.01175143],[85095.0,0.2467817],[85090.0,0.23504303]],[[85100.0,0.0066018],[85101.0,0.23501689],[85102.0,0.24676443],[85103.0,0.01175046],[85104.0,0.01272863]]]
["bitfinex","BTCUSD",1745078523724,[[85115.0,0.66166123],[85114.0,0.0923],[85113.0,0.24673081],[85112.0,0.01174922],[85111.0,0.01174936]],[[85116.0,0.00059637],[85124.0,0.000843],[85125.0,0.05497949],[85127.0,0.01174715],[85128.0,0.0008428]]]
["bitfinex","BTCUSD",1745078559840,[[85128.0,0.42739097],[85120.0,0.0098079],[85117.0,0.24671844],[85116.0,0.01174867],[85088.0,0.01454085]],[[85129.0,0.13653451],[85130.0,0.23578094],[85131.0,0.24752427],[85132.0,0.00885194],[85133.0,0.0008442]]]
["bitfinex","BTCUSD",1745078571538,[[85128.0,0.66233129],[85126.0,0.01174729],[85125.0,0.24669377],[85124.0,0.23494739],[85123.0,0.0117477]],[[85129.0,0.0170866],[85130.0,0.0008438],[85131.0,0.000843],[85133.0,0.0008442],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1745078621677,[[85162.0,1.17639255],[85160.0,0.24659283],[85159.0,0.23485077],[85157.0,0.01174301],[85156.0,0.23486307]],[[85163.0,0.003],[85164.0,0.0003997],[85169.0,0.004],[85179.0,0.01173998],[85181.0,0.24653491]]]
["bitfinex","BTCUSD",1745078624121,[[85162.0,1.17639255],[85160.0,0.24659283],[85159.0,0.23485077],[85157.0,0.01174301],[85156.0,0.23486307]],[[85163.0,0.003],[85164.0,0.0003997],[85169.0,0.004],[85180.0,0.24653931],[85213.0,0.39]]]
["bitfinex","BTCUSD",1745078673567,[[85163.0,0.88598876],[85162.0,0.32824652],[85161.0,0.01174246],[85160.0,0.24659262],[85157.0,0.37904169]],[[85164.0,0.0003997],[85169.0,0.004],[85189.0,0.004],[85191.0,0.01173832],[85194.0,0.23475866]]]
["bitfinex","BTCUSD",1745078701763,[[85168.0,0.7516003],[85167.0,0.23483115],[85166.0,0.01174177],[85165.0,0.24657837],[85156.0,0.36646253]],[[85169.0,0.0576],[85172.0,0.23482136],[85173.0,0.23481802],[85174.0,0.23481521],[85175.0,0.0461]]]
["bitfinex","BTCUSD",1745078772767,[[85188.0,0.41724684],[85180.0,0.0098026],[85168.0,0.01174149],[85143.0,0.23489862],[85137.0,0.001]],[[85189.0,0.22803003],[85190.0,0.23476948],[85191.0,0.01173832],[85192.0,0.23476647],[85193.0,0.01173805]]]
["bitfinex","BTCUSD",1745078788313,[[85178.0,0.05],[85176.0,0.01174039],[85175.0,0.01174053],[85174.0,0.2348115],[85173.0,0.0117408]],[[85179.0,0.0476],[85181.0,0.13118761],[85183.0,0.24652949],[85186.0,0.0463],[85304.0,0.1545555]]]
["bitfinex","BTCUSD",1745078801258,[[85178.0,0.05],[85175.0,0.01674053],[85174.0,0.01174067],[85173.0,0.24655499],[85172.0,0.25640555]],[[85180.0,0.25498504],[85181.0,0.36598194],[85182.0,0.01173956],[85183.0,0.01173943],[85184.0,0.23478725]]]
["bitfinex","BTCUSD",1745078819883,[[85175.0,0.005],[85174.0,0.01174067],[85173.0,0.0617408],[85172.0,0.24655842],[85171.0,0.24656102]],[[85178.0,0.24324818],[85179.0,0.24654214],[85181.0,0.13118761],[85183.0,0.23478985],[85235.0,0.07175791]]]
["bitfinex","BTCUSD",1745078871919,[[85197.0,0.47957945],[85196.0,0.2347528],[85195.0,0.01173777],[85194.0,0.24649349],[85193.0,0.0464]],[[85198.0,4.526e-05],[85208.0,0.0004214],[85213.0,0.01173529],[85215.0,0.24643663],[85217.0,0.41393636]]]
["bitfinex","BTCUSD",1745078893659,[[85207.0,0.06297916],[85206.0,0.23472525],[85205.0,0.24646177],[85204.0,0.23472952],[85202.0,0.01173681]],[[85208.0,5.497e-05],[85223.0,0.0004213],[85224.0,0.0004214],[85225.0,0.24640828],[85237.0,1.44160211]]]
["bitfinex","BTCUSD",1745078918074,[[85207.0,0.004],[85199.0,0.0099254],[85190.0,0.051],[85188.0,0.23477461],[85187.0,0.42333917]],[[85208.0,0.22309163],[85209.0,0.23471844],[85210.0,0.01173571],[85211.0,0.23471333],[85212.0,0.23471285]]]
["bitfinex","BTCUSD",1745078951150,[[85198.0,0.01906525],[85197.0,0.24648581],[85196.0,0.001],[85194.0,0.25641408],[85192.0,0.2465018]],[[85202.0,0.36592264],[85203.0,0.01173667],[85204.0,0.01173653],[85207.0,0.23472489],[86279.0,0.02329004]]]
["bitfinex","BTCUSD",1745078998627,[[85207.0,0.47553715],[85206.0,0.23472525],[85205.0,0.24646178],[85202.0,0.01173681],[85201.0,0.23473902]],[[85208.0,5.497e-05],[85221.0,0.01173419],[85223.0,0.01215522],[85224.0,0.24683254],[85225.0,0.23467532]]]
["bitfinex","BTCUSD",1745079035957,[[85194.0,0.01833722],[85192.0,0.01173819],[85191.0,0.01173832],[85190.0,0.06133846],[85189.0,0.29750851]],[[85195.0,0.12993298],[85196.0,0.2357528],[85197.0,0.24648754],[85198.0,0.01173736],[85201.0,0.01173695]]]
["bitfinex","BTCUSD",1745079067267,[[85166.0,0.00088806],[85159.0,0.0008422],[85157.0,0.4219898],[85155.0,0.01258609],[85154.0,0.23486784]],[[85167.0,0.25410356],[85169.0,0.24657108],[85171.0,0.23482305],[85172.0,0.01174094],[85173.0,0.23481748]]]
["bitfinex","BTCUSD",1745079071909,[[85166.0,0.00088806],[85164.0,0.01174205],[85161.0,0.05894246],[85159.0,0.0008422],[85158.0,0.01409134]],[[85167.0,0.01033294],[85171.0,0.23482305],[85174.0,0.23481582],[85180.0,0.16734791],[85182.0,0.23479213]]]
["bitfinex","BTCUSD",1745079095364,[[85187.0,4.526e-05],[85167.0,0.02158873],[85166.0,0.2474174],[85165.0,0.23567921],[85164.0,0.05734205]],[[85188.0,0.17908341],[85189.0,0.23477479],[85190.0,0.06003846],[85191.0,0.23476848],[85192.0,0.25847843]]]
["bitfinex","BTCUSD",1745079124707,[[85155.0,0.0008428],[85153.0,0.0008428],[85149.0,0.000843],[85146.0,0.0919],[85139.0,0.23590279]],[[85157.0,0.3629977],[85159.0,0.14298274],[85160.0,0.23485333],[85161.0,0.59730479],[85162.0,0.01174232]]]
["bitfinex","BTCUSD",1745079206834,[[85153.0,0.00013591],[85149.0,0.000843],[85135.0,0.0008426],[85129.0,0.0009974],[85126.0,0.10884729]],[[85154.0,1.00442069],[85156.0,0.29280622],[85157.0,0.23568267],[85158.0,0.01174287],[85159.0,0.01174274]]]
["bitfinex","BTCUSD",1745079246344,[[85153.0,0.05063591],[85150.0,0.28121972],[85149.0,0.24966887],[85148.0,0.01174425],[85082.0,0.0535538]],[[85154.0,0.00671493],[85155.0,0.23486583],[85156.0,0.01174315],[85157.0,0.22251162],[85158.0,0.01174287]]]
["bitfinex","BTCUSD",1745079266743,[[85153.0,0.05163591],[85149.0,0.24937787],[85131.0,0.57893186],[85119.0,1.20876],[83550.0,0.275]],[[85160.0,0.01756677],[85161.0,0.2465929],[85162.0,0.01174232],[85169.0,0.13124],[85243.0,0.0581933]]]
["bitfinex","BTCUSD",1745079299739,[[85131.0,0.004],[85121.0,0.000843],[85119.0,0.4129892],[85118.0,0.0484428],[85113.0,0.0457]],[[85141.0,0.45461895],[85143.0,0.01174494],[85144.0,0.23489617],[85145.0,0.36613617],[85146.0,0.24663785]]]
["bitfinex","BTCUSD",1745079349187,[[85137.0,0.01174577],[85135.0,0.23491984],[85134.0,0.01174618],[85133.0,0.01174632],[85131.0,0.29187696]],[[85140.0,0.25895649],[85141.0,0.2466511],[85143.0,0.01174494],[85144.0,0.23489656],[85226.0,0.05948083]]]
["bitfinex","BTCUSD",1745079385660,[[85141.0,1.21869321],[85139.0,0.24765395],[85138.0,0.37781559],[85137.0,0.01174577],[85135.0,0.23492043]],[[85142.0,0.00013562],[85158.0,0.0008432],[85165.0,0.01174191],[85167.0,0.01174163],[85168.0,0.23483171]]]
["bitfinex","BTCUSD",1745079408072,[[85149.0,0.01174411],[85148.0,0.24662671],[85147.0,0.24662953],[85144.0,0.24663944],[85141.0,0.001]],[[85153.0,0.01174356],[85154.0,0.24661453],[85155.0,0.24661162],[85160.0,0.23485332],[85177.0,0.35305153]]]
["bitfinex","BTCUSD",1745079437415,[[85141.0,0.001],[85132.0,0.01174646],[85131.0,0.23493047],[85130.0,0.23493444],[85129.0,0.35174687]],[[85142.0,0.23963999],[85143.0,0.28229893],[85144.0,0.24664365],[85145.0,0.01174467],[85173.0,1.20772]]]
["bitfinex","BTCUSD",1745079462743,[[85121.0,0.00097862],[85118.0,0.0008428],[85114.0,0.0004213],[85111.0,0.004],[85102.0,0.0004215]],[[85122.0,0.41500166],[85123.0,0.23495412],[85124.0,0.24669892],[85126.0,0.0469],[85128.0,0.13116]]]
["bitfinex","BTCUSD",1745079506058,[[85111.0,0.005],[85107.0,0.0004213],[85106.0,0.01217135],[85105.0,0.01217159],[85104.0,0.2924548]],[[85112.0,0.23820946],[85114.0,0.24672962],[85116.0,0.01174867],[85119.0,0.23496773],[85122.0,0.14212085]]]
["bitfinex","BTCUSD",1745079537712,[[85111.0,0.0536],[85110.0,0.23498966],[85109.0,0.01174963],[85108.0,0.23499546],[85107.0,0.0496213]],[[85112.0,0.001],[85118.0,0.01174839],[85121.0,0.01174798],[85124.0,0.01174756],[85127.0,0.01174715]]]
["bitfinex","BTCUSD",1745079542671,[[85111.0,0.005],[85110.0,0.24738422],[85109.0,0.01174963],[85108.0,0.23499546],[85107.0,0.23541946]],[[85112.0,0.001],[85117.0,0.01174853],[85118.0,0.01174839],[85121.0,0.23496082],[85148.0,0.47061486]]]
["bitfinex","BTCUSD",1745079570716,[[85140.0,0.01174536],[85139.0,0.23490997],[85137.0,0.24665854],[85134.0,0.01174618],[85132.0,0.23492676]],[[85146.0,1.20816],[85147.0,0.0498],[85148.0,0.01258745],[85149.0,0.24662922],[85151.0,0.17962]]]
["bitfinex","BTCUSD",1745079589360,[[85166.0,0.01174177],[85165.0,0.23483728],[85162.0,0.23484479],[85157.0,0.57584519],[85153.0,0.23487035]],[[85170.0,0.24656568],[85171.0,0.01567793],[85172.0,0.24656208],[85173.0,0.0117408],[85180.0,0.29774579]]]
["bitfinex","BTCUSD",1745079632933,[[85145.0,0.57489341],[85143.0,0.43589724],[85142.0,0.24664643],[85141.0,0.01174522],[85140.0,0.23490456]],[[85146.0,4.525e-05],[85157.0,0.23486223],[85158.0,0.01174287],[85160.0,0.0117426],[85162.0,0.24659102]]]
["bitfinex","BTCUSD",1745079676827,[[85145.0,0.57489341],[85143.0,0.43589724],[85142.0,0.24664643],[85141.0,0.01174522],[85140.0,0.36590456]],[[85146.0,4.525e-05],[85152.0,0.0468],[85157.0,0.23486224],[85163.0,0.23484656],[85242.0,0.21293946]]]
["bitfinex","BTCUSD",1745079697584,[[85145.0,0.57489341],[85143.0,0.43589724],[85142.0,0.24664643],[85141.0,0.01174522],[85140.0,0.36590456]],[[85146.0,4.525e-05],[85158.0,0.23485892],[85159.0,0.23485722],[85160.0,0.25295741],[85164.0,0.01174205]]]
["bitfinex","BTCUSD",1745079761063,[[85145.0,1.26886097],[85143.0,0.02389724],[85142.0,0.24664643],[85141.0,0.01174522],[85139.0,0.29495297]],[[85146.0,4.525e-05],[85163.0,0.01174218],[85166.0,0.06074177],[85167.0,0.01174163],[85168.0,0.01174149]]]
["bitfinex","BTCUSD",1745079815711,[[85185.0,0.001],[85178.0,0.34],[85177.0,0.412],[85176.0,0.01174039],[85173.0,0.0117408]],[[85186.0,0.05390606],[85187.0,0.23478008],[85188.0,0.2465159],[85189.0,0.004],[85190.0,0.23519328]]]
["bitfinex","BTCUSD",1745079830508,[[85185.0,0.001],[85175.0,0.24654883],[85172.0,0.01174094],[85170.0,0.23482373],[85122.0,0.12139271]],[[85186.0,0.22175397],[85187.0,0.23478008],[85188.0,0.2465159],[85189.0,0.004],[85190.0,0.23519328]]]
["bitfinex","BTCUSD",1745079854424,[[85185.0,0.001],[85178.0,0.01174012],[85177.0,0.24654378],[85176.0,0.24654659],[83700.0,0.23409091]],[[85186.0,0.17435397],[85187.0,0.23478008],[85188.0,0.2465159],[85189.0,0.004],[85190.0,0.23519328]]]
["bitfinex","BTCUSD",1745079931993,[[85188.0,0.412],[85173.0,0.0117408],[85150.0,0.19531481],[85149.0,0.05],[85148.0,0.001]],[[85189.0,0.23827005],[85192.0,0.0004214],[85195.0,0.0503214],[85196.0,0.23475293],[85200.0,0.7435856]]]
["bitfinex","BTCUSD",1745079950145,[[85170.0,0.35174122],[85169.0,0.64682692],[85168.0,0.01174149],[85167.0,0.23483106],[85158.0,0.23485614]],[[85173.0,0.23481619],[85175.0,0.23481619],[85178.0,0.24654497],[85194.0,0.1312217],[85254.0,0.035197]]]
["bitfinex","BTCUSD",1745079976507,[[85159.0,4.526e-05],[85144.0,0.0004213],[85142.0,0.0009982],[85135.0,0.0004214],[85132.0,0.1312214]],[[85160.0,0.21194791],[85161.0,0.23585181],[85162.0,0.24659122],[85163.0,0.2465915],[85164.0,0.01174205]]]
["bitfinex","BTCUSD",1745079998651,[[85135.0,1e-08],[85132.0,0.0004214],[85129.0,0.0004213],[85113.0,1.2083998],[85112.0,0.01174922]],[[85136.0,0.4132474],[85138.0,0.24666093],[85139.0,0.23491108],[85141.0,0.01174522],[85142.0,0.01198511]]]
["bitfinex","BTCUSD",1745080040394,[[85132.0,4.526e-05],[85129.0,0.0004213],[85118.0,0.0454],[85115.0,0.06034881],[85114.0,0.65872679]],[[85133.0,0.35437443],[85134.0,0.23492376],[85135.0,0.01174605],[85136.0,0.24449949],[85138.0,0.24666093]]]
["bitfinex","BTCUSD",1745080050917,[[85132.0,0.00737949],[85129.0,0.0004213],[85118.0,0.0454],[85115.0,0.06034881],[85092.0,1.20804]],[[85133.0,0.35437443],[85134.0,0.23492376],[85135.0,0.01174605],[85136.0,0.24349949],[85138.0,0.24666093]]]
["bitfinex","BTCUSD",1745080086657,[[85100.0,0.00049057],[85087.0,0.0453],[85086.0,0.0486],[85084.0,0.01175309],[85083.0,0.23605131]],[[85101.0,0.36649932],[85103.0,0.2467598],[85104.0,0.23500786],[85105.0,0.23500381],[85106.0,0.01175005]]]
["bitfinex","BTCUSD",1745080118862,[[85043.0,0.0015575],[85034.0,0.0468],[85033.0,0.0485],[85031.0,0.004],[85027.0,0.0004214]],[[85044.0,0.35462029],[85046.0,0.24692771],[85047.0,0.23516506],[85049.0,0.01175792],[85050.0,0.23515714]]]
["bitfinex","BTCUSD",1745080138866,[[85059.0,0.01175654],[85058.0,0.24688795],[85055.0,0.235141],[85046.0,0.23516427],[84989.0,0.05]],[[85062.0,0.01175613],[85063.0,0.24687809],[85064.0,0.24687503],[85065.0,0.01175571],[85066.0,0.01175557]]]
["bitfinex","BTCUSD",1745080148593,[[85057.0,0.000136],[85055.0,0.01175709],[85054.0,0.048],[85053.0,0.24690273],[85042.0,0.23517618]],[[85059.0,0.23513279],[85060.0,0.24688641],[85063.0,0.01175599],[85065.0,0.23511563],[85066.0,0.01175557]]]
["bitfinex","BTCUSD",1745080163245,[[85057.0,0.000136],[85043.0,0.0014215],[85031.0,0.004],[85028.0,0.01274583]],[[85058.0,0.57468876],[85059.0,0.23513279],[85060.0,0.25890561],[85061.0,0.18088],[85063.0,0.01175599]]]
["bitfinex","BTCUSD",1745080234815,[[85008.0,0.0004216],[85000.0,0.0614943],[84994.0,0.0628289],[84992.0,0.412],[84989.0,0.01176622]],[[85009.0,0.11944791],[85010.0,0.24388281],[85011.0,0.01176318],[85012.0,0.24702394],[85013.0,0.02188059]]]
["bitfinex","BTCUSD",1745080241303,[[84971.0,1e-08],[84955.0,0.01177093],[84952.0,0.01177135],[84951.0,0.0511],[84950.0,0.24720252]],[[84972.0,0.70378265],[84974.0,0.25890996],[84975.0,0.23536456],[84977.0,0.01176789],[84978.0,0.23535681]]]
["bitfinex","BTCUSD",1745080270312,[[84969.0,0.01176899],[84968.0,0.01222161],[84967.0,0.23538312],[84966.0,0.01176941],[84963.0,0.01176982]],[[84976.0,0.24713081],[84977.0,0.01176789],[84979.0,0.01176761],[84980.0,0.13121538],[84987.0,0.0482]]]
["bitfinex","BTCUSD",1745080276791,[[84970.0,0.23537719],[84969.0,0.01176899],[84968.0,0.23583305],[84967.0,0.24715208],[84964.0,0.01176969]],[[84974.0,0.24713643],[84975.0,0.01176816],[84976.0,0.01176802],[84978.0,0.23535709],[86109.0,0.004]]]
["bitfinex","BTCUSD",1745080294207,[[84968.0,0.00045248],[84966.0,0.24715762],[84965.0,0.01176955],[84964.0,0.2353927],[84928.0,0.05]],[[84971.0,0.24714495],[84974.0,0.24713657],[84975.0,0.13121607],[84976.0,0.2471295],[85358.0,9.781e-05]]]
["bitfinex","BTCUSD",1745080320131,[[84968.0,0.00045248],[84949.0,0.01177176],[84947.0,0.24721259],[84946.0,0.01412635],[84945.0,0.23544419]],[[84969.0,0.40202787],[84971.0,0.26221077],[84972.0,0.23537165],[84973.0,0.05866844],[84974.0,0.0127683]]]
["bitfinex","BTCUSD",1745080343244,[[84968.0,0.00045248],[84964.0,0.24716297],[84963.0,0.01176982],[84960.0,0.01177024],[83550.0,0.275]],[[84969.0,0.00399999],[84971.0,0.24714468],[84973.0,0.01176844],[84974.0,0.0127683],[84975.0,0.2471337]]]
["bitfinex","BTCUSD",1745080348210,[[84968.0,0.00045248],[84967.0,0.23538371],[84966.0,0.23538583],[84965.0,0.01176955],[84964.0,0.01176969]],[[84969.0,0.00399999],[84971.0,0.01176872],[84973.0,0.24713775],[84974.0,0.0127683],[84975.0,0.24713305]]]
["bitfinex","BTCUSD",1745080363683,[[84988.0,0.752],[84987.0,0.25372871],[84986.0,0.01176664],[84985.0,0.23533364],[84984.0,0.2471013]],[[85003.0,0.0008436],[85006.0,0.0008436],[85008.0,0.185],[85009.0,0.004],[85012.0,0.00890598]]]
["bitfinex","BTCUSD",1745080394384,[[84988.0,0.23532734],[84986.0,0.24709686],[84985.0,0.01176678],[84983.0,0.01176705],[84982.0,0.64734395]],[[84989.0,0.00799999],[84999.0,0.0484],[85000.0,0.05],[85003.0,0.0008436],[85006.0,0.07011479]]]
["bitfinex","BTCUSD",1745080440788,[[84986.0,0.01176664],[84985.0,0.24710094],[84984.0,0.23533827],[84976.0,0.36839938],[84969.0,0.34]],[[84988.0,0.0471],[84989.0,0.00054132],[84990.0,0.24708912],[84991.0,0.2470855],[84992.0,0.01176581]]]
["bitfinex","BTCUSD",1745080454522,[[84934.0,0.0004218],[84919.0,0.01177592],[84917.0,0.0014117],[84916.0,0.01177634],[84914.0,0.412]],[[84936.0,0.17692308],[84937.0,0.36990864],[84938.0,0.24723915],[84939.0,0.24723738],[84940.0,0.01177301]]]
["bitfinex","BTCUSD",1745080465513,[[84934.0,0.0004218],[84917.0,0.0014117],[84915.0,0.01177648],[84913.0,0.01518274],[84911.0,0.23996203]],[[84936.0,0.23856393],[84937.0,0.46990864],[84938.0,0.24723915],[84939.0,0.24723738],[84940.0,0.01177301]]]
["bitfinex","BTCUSD",1745080494429,[[84917.0,0.0004212],[84913.0,0.01518274],[84912.0,0.24731338],[84911.0,0.23996051],[84910.0,0.01177717]],[[84918.0,0.0496],[84919.0,0.2355213],[84920.0,0.24729168],[84921.0,0.13368],[84922.0,0.23551154]]]
["bitfinex","BTCUSD",1745080507963,[[84917.0,0.0014212],[84915.0,0.01177648],[84914.0,0.01177662],[84913.0,0.25071632],[84828.0,0.12122007]],[[84920.0,0.41204],[84921.0,0.01177565],[84922.0,0.24728788],[84924.0,0.01177523],[84925.0,0.24727788]]]
["bitfinex","BTCUSD",1745080520234,[[84917.0,0.0014212],[84913.0,0.00340599],[84911.0,0.0044218],[84901.0,0.01219962],[84827.0,0.13962085]],[[84918.0,0.26989968],[84919.0,0.23551855],[84920.0,0.24729433],[84921.0,0.24729421],[84922.0,0.24729407]]]
["bitfinex","BTCUSD",1745080568167,[[84917.0,0.0004212],[84913.0,0.00340599],[84911.0,0.0044218],[84904.0,0.011778],[84767.0,0.62040014]],[[84918.0,0.18350975],[84919.0,0.33551855],[84920.0,0.38133433],[84921.0,0.24729421],[84922.0,0.26003654]]]
["bitfinex","BTCUSD",1745080582417,[[84918.0,0.23552132],[84917.0,0.0203212],[84916.0,0.24730146],[84915.0,0.24730439],[84913.0,0.00340599]],[[84919.0,0.1],[84930.0,0.38114515],[84931.0,0.01177426],[84934.0,0.01177384],[84935.0,0.29072046]]]
["bitfinex","BTCUSD",1745080610953,[[84918.0,0.001],[84917.0,0.0004212],[84913.0,0.00340599],[84912.0,0.412],[84900.0,0.0001]],[[84919.0,0.28251855],[84920.0,0.00612299],[84921.0,0.24728897],[84922.0,0.35495814],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1745080677185,[[84917.0,1e-08],[84913.0,0.00340599],[84911.0,0.0044218],[84909.0,0.23554419],[84904.0,0.2473355]],[[84918.0,0.31272472],[84919.0,0.23551855],[84920.0,0.34729436],[84921.0,0.37988897],[84922.0,0.4089]]]
["bitfinex","BTCUSD",1745080703077,[[84917.0,0.00100001],[84913.0,0.00340599],[84901.0,0.0014194],[84899.0,0.0117787],[84898.0,0.24735385]],[[84918.0,0.64335616],[84920.0,0.34729402],[84921.0,0.01177565],[84922.0,0.24728817],[84923.0,0.1326]]]
["bitfinex","BTCUSD",1745080735135,[[84904.0,0.23555744],[84903.0,0.01177814],[84902.0,0.01177828],[84901.0,0.23556753],[84900.0,0.24734571]],[[84906.0,0.00045107],[84911.0,0.01177703],[84912.0,0.23553985],[84913.0,0.01177675],[84914.0,0.01177662]]]
["bitfinex","BTCUSD",1745080743274,[[84905.0,0.07055521],[84904.0,0.23655744],[84903.0,0.01177814],[84902.0,0.01177828],[84901.0,0.23556753]],[[84906.0,0.00045107],[84918.0,0.178],[84921.0,0.01177565],[84923.0,0.23550955],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1745080775929,[[84905.0,0.82676529],[84904.0,0.412],[84903.0,0.24733841],[84902.0,0.24734122],[84900.0,0.0494]],[[84906.0,0.00045107],[84918.0,0.177],[84921.0,0.0465],[84926.0,0.0458],[84929.0,0.01177454]]]
["bitfinex","BTCUSD",1745080825721,[[84905.0,1.27018053],[84903.0,0.24733841],[84902.0,0.24734122],[84898.0,0.23557594],[84869.0,0.01839687]],[[84906.0,0.00145107],[84918.0,0.2263],[84920.0,0.0484],[84928.0,0.01177467],[84930.0,0.24726376]]]
["bitfinex","BTCUSD",1745080854677,[[84905.0,1.27050053],[84903.0,0.24733841],[84902.0,0.24734122],[84898.0,0.23557594],[84896.0,0.41697213]],[[84906.0,0.00145107],[84914.0,0.0475],[84920.0,0.0484],[84940.0,0.2354631],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745080865707,[[84905.0,1.2778512],[84903.0,0.24733841],[84902.0,0.24734122],[84898.0,0.23557594],[84896.0,0.22055561]],[[84906.0,0.00245107],[84914.0,0.0475],[84920.0,0.0484],[84931.0,0.01177426],[84954.0,0.05534922]]]
["bitfinex","BTCUSD",1745080923859,[[84938.0,0.001],[84934.0,0.24724873],[84933.0,0.23547806],[84932.0,0.01177412],[84929.0,0.23548935]],[[84939.0,0.34349516],[84940.0,0.10005868],[84941.0,0.24807333],[84942.0,0.01177273],[84943.0,0.23545343]]]
["bitfinex","BTCUSD",1745080966916,[[84937.0,0.23646698],[84936.0,0.24724227],[84935.0,0.0117737],[84934.0,0.2590938],[84836.0,0.20999401]],[[84939.0,0.10803207],[84940.0,0.10005868],[84941.0,0.01261547],[84942.0,0.01177273],[84943.0,0.23545471]]]
["bitfinex","BTCUSD",1745080998293,[[84937.0,0.00935041],[84930.0,0.23548703],[84929.0,0.01203624],[84928.0,0.24726822],[84927.0,0.01177481]],[[84938.0,0.41333831],[84940.0,0.40461586],[84941.0,0.0008426],[84942.0,0.24722918],[84943.0,0.23545406]]]
["bitfinex","BTCUSD",1745081039781,[[84897.0,0.25973758],[84896.0,0.23558067],[84895.0,0.01220125],[84893.0,0.01177953],[84892.0,0.24737256]],[[84899.0,0.01291586],[84900.0,0.04241096],[84901.0,0.24734701],[84903.0,0.24734369],[84913.0,0.23553574]]]
["bitfinex","BTCUSD",1745081062825,[[84898.0,0.00735282],[84897.0,0.01238047],[84895.0,0.000422],[84893.0,0.01177953],[84892.0,0.01177967]],[[84899.0,0.01391586],[84900.0,0.42418404],[84901.0,0.24734963],[84902.0,0.23556732],[84903.0,0.01177814]]]
["bitfinex","BTCUSD",1745081100717,[[84898.0,0.01375329],[84897.0,0.24795825],[84896.0,0.24735919],[84895.0,0.01220125],[84894.0,0.01177939]],[[84899.0,0.0123327],[84900.0,0.04241096],[84901.0,0.01177842],[84902.0,0.23556673],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1745081148403,[[84899.0,0.00735265],[84898.0,0.23557529],[84897.0,0.02415944],[84895.0,0.23600675],[84894.0,0.01177939]],[[84900.0,0.10122302],[84901.0,0.1],[84902.0,0.01177828],[84903.0,0.23556496],[84905.0,0.24733726]]]
["bitfinex","BTCUSD",1745081190844,[[84899.0,0.01376305],[84897.0,0.25973754],[84896.0,0.01177911],[84895.0,0.01220125],[84894.0,0.24736481]],[[84900.0,0.14651745],[84901.0,0.23557118],[84902.0,0.24734523],[84904.0,0.011778],[84906.0,0.24733495]]]
["bitfinex","BTCUSD",1745081223863,[[84865.0,0.23608785],[84864.0,0.24787583],[84863.0,0.01178369],[84860.0,0.01178411],[84857.0,0.01178453]],[[84867.0,0.00715598],[84869.0,0.01178286],[84870.0,0.01178272],[84871.0,0.23565403],[84872.0,0.0456]]]
["bitfinex","BTCUSD",1745081227709,[[84865.0,0.0004212],[84864.0,0.23609228],[84863.0,0.01178369],[84862.0,0.01178383],[84860.0,0.24746464]],[[84866.0,0.00617969],[84870.0,0.01178272],[84871.0,0.24743566],[84872.0,0.01178244],[84876.0,0.23563922]]]
["bitfinex","BTCUSD",1745081244798,[[84851.0,0.0039],[84840.0,0.0760348],[84836.0,0.01634644],[84833.0,0.0495],[84830.0,0.0004212]],[[84853.0,0.35515197],[84854.0,0.01178494],[84857.0,0.24747768],[84858.0,0.10328439],[84860.0,0.24746766]]]
["bitfinex","BTCUSD",1745081258951,[[84727.0,0.57605226],[84725.0,0.24785877],[84724.0,0.23605613],[84722.0,0.24785943],[84720.0,0.01380427]],[[84737.0,0.00145196],[84738.0,0.04],[84748.0,0.01179968],[84755.0,0.23597646],[86459.0,0.00056]]]
["bitfinex","BTCUSD",1745081272603,[[84788.0,0.24216036],[84787.0,0.1376],[84786.0,0.24768019],[84783.0,0.01179481],[84782.0,0.23589896]],[[84789.0,0.004],[84793.0,0.03900001],[84809.0,0.0157912],[84813.0,0.2476038],[84827.0,0.34]]]
["bitfinex","BTCUSD",1745081280935,[[84781.0,0.01179509],[84780.0,0.23590362],[84778.0,0.25398101],[84775.0,0.01179593],[84773.0,0.0117962]],[[84782.0,0.03900001],[84784.0,0.01179467],[84787.0,0.23588521],[84788.0,0.01179412],[84789.0,0.36032756]]]
["bitfinex","BTCUSD",1745081322349,[[84732.0,0.0077819],[84731.0,0.0004217],[84721.0,0.02130003],[84719.0,0.2478769],[84714.0,0.0458]],[[84733.0,0.0391355],[84734.0,0.23603448],[84735.0,0.24783216],[84736.0,0.01180135],[84737.0,0.23602711]]]
["bitfinex","BTCUSD",1745081329801,[[84732.0,0.0014217],[84731.0,0.0004217],[84730.0,0.01180219],[84729.0,0.23604418],[84727.0,0.01180261]],[[84733.0,0.0401355],[84735.0,0.01180149],[84736.0,0.01180135],[84737.0,0.23602682],[84739.0,0.24782168]]]
["bitfinex","BTCUSD",1745081361688,[[84732.0,0.0024217],[84720.0,0.00100069],[84717.0,0.011804],[84716.0,0.01180414],[84715.0,0.24788788]],[[84733.0,0.48848346],[84735.0,0.24783413],[84738.0,0.01180108],[84739.0,0.23602069],[84740.0,0.23602054]]]
["bitfinex","BTCUSD",1745081378534,[[84731.0,1e-08],[84720.0,0.00100069],[84717.0,0.011804],[84715.0,0.24788733],[84712.0,0.24789733]],[[84732.0,0.1224479],[84733.0,0.33003554],[84734.0,0.14816163],[84735.0,0.24783413],[84736.0,0.23603128]]]
["bitfinex","BTCUSD",1745081386606,[[84731.0,1e-08],[84720.0,0.00100069],[84714.0,0.01180442],[84713.0,0.01180456],[84711.0,0.004]],[[84732.0,0.17598876],[84733.0,0.23603554],[84734.0,0.01180163],[84735.0,0.38419413],[84736.0,0.23603128]]]
["bitfinex","BTCUSD",1745081399145,[[84617.0,0.18895234],[84611.0,0.004],[84604.0,0.20562461],[84601.0,0.0004212],[84600.0,0.25750595]],[[84618.0,0.40680424],[84619.0,0.34],[84620.0,0.24816994],[84623.0,0.01181711],[84625.0,0.23633769]]]
["bitfinex","BTCUSD",1745081416398,[[84708.0,0.00045196],[84703.0,0.23611897],[84701.0,0.2361236],[84698.0,0.01180665],[84697.0,0.24794251]],[[84709.0,0.17444791],[84711.0,0.01264824],[84712.0,0.29579938],[84714.0,0.24789445],[84717.0,0.158564]]]
["bitfinex","BTCUSD",1745081432984,[[84708.0,0.00045196],[84704.0,0.01180581],[84703.0,0.24792451],[84702.0,0.01180609],[84701.0,0.23612452]],[[84709.0,0.18136449],[84710.0,0.87500211],[84711.0,0.01264824],[84712.0,0.24790103],[84713.0,0.0008434]]]
["bitfinex","BTCUSD",1745081453621,[[84652.0,0.01181306],[84650.0,0.24807928],[84647.0,0.01223506],[84638.0,0.23629835],[84610.0,8e-05]],[[84672.0,0.90304316],[84674.0,0.24801237],[84675.0,0.23619784],[84677.0,0.01180958],[84680.0,0.01180916]]]
["bitfinex","BTCUSD",1745081455388,[[84652.0,0.01181306],[84650.0,0.01181334],[84649.0,0.23626766],[84648.0,0.23626992],[84647.0,0.01223506]],[[84672.0,0.90055327],[84674.0,0.24801237],[84675.0,0.23619784],[84677.0,0.01180958],[84680.0,0.01180916]]]
["bitfinex","BTCUSD",1745081476729,[[84708.0,0.2361052],[84706.0,0.24791418],[84705.0,0.01180567],[84703.0,0.01180595],[84701.0,0.23612472]],[[84709.0,0.17444791],[84713.0,0.0008434],[84718.0,0.01180386],[84719.0,0.4089],[84720.0,0.01180358]]]
["bitfinex","BTCUSD",1745081496561,[[84708.0,0.2371052],[84706.0,0.24791371],[84705.0,0.23611244],[84703.0,0.01180595],[84690.0,0.30078032]],[[84709.0,0.054],[84711.0,0.0008434],[84713.0,0.0008434],[84718.0,0.01180386],[84720.0,0.24787641]]]
["bitfinex","BTCUSD",1745081523959,[[84708.0,0.2371052],[84706.0,0.24791455],[84705.0,0.23611135],[84704.0,0.01180581],[84701.0,0.15364]],[[84709.0,0.004],[84711.0,0.0008434],[84713.0,0.0008434],[84717.0,0.05],[84720.0,6.0]]]
["bitfinex","BTCUSD",1745081565997,[[84714.0,0.001],[84708.0,0.01180526],[84706.0,0.24791592],[84705.0,0.01180567],[84704.0,0.01180581]],[[84715.0,0.22311566],[84716.0,0.46608453],[84717.0,0.24788474],[84720.0,0.24787804],[84721.0,0.01180344]]]
["bitfinex","BTCUSD",1745081583607,[[84714.0,0.001],[84706.0,0.24791436],[84704.0,0.23611421],[84703.0,0.01180595],[84700.0,0.01180637]],[[84715.0,0.41140135],[84716.0,0.23],[84717.0,0.24788618],[84720.0,0.24787811],[84723.0,0.28296616]]]
["bitfinex","BTCUSD",1745081599632,[[84714.0,0.008],[84697.0,0.23613434],[84696.0,0.24794409],[84695.0,0.01180707],[84692.0,0.24795532]],[[84715.0,0.80648007],[84716.0,0.23],[84717.0,0.24788618],[84719.0,0.4089],[84720.0,0.24787811]]]
["bitfinex","BTCUSD",1745081612834,[[84691.0,0.00013549],[84679.0,0.0004211],[84677.0,0.01180958],[84676.0,0.01180972],[84675.0,0.24800693]],[[84692.0,0.43007113],[84693.0,0.00817872],[84694.0,0.24795419],[84695.0,0.28354288],[84815.0,1.4657]]]
["bitfinex","BTCUSD",1745081650035,[[84698.0,0.2361328],[84697.0,0.24794266],[84696.0,0.23613718],[84694.0,0.01180721],[84692.0,0.23614981]],[[84700.0,4.0],[84702.0,0.05],[84707.0,0.01180539],[84708.0,0.23610715],[84710.0,0.01180498]]]
["bitfinex","BTCUSD",1745081661733,[[84699.0,0.046],[84698.0,0.24823031],[84697.0,0.24794266],[84696.0,0.23613718],[84695.0,0.412]],[[84700.0,4.0],[84714.0,0.002413],[84716.0,0.05],[84724.0,0.1378],[84726.0,0.01264515]]]
["bitfinex","BTCUSD",1745081688912,[[84699.0,0.3871],[84698.0,0.24823031],[84697.0,0.24794266],[84696.0,0.28173718],[84695.0,0.1378]],[[84700.0,3.992],[84713.0,0.05],[84714.0,0.002413],[84723.0,0.01180317],[84726.0,0.28359747]]]
["bitfinex","BTCUSD",1745081734213,[[84698.0,0.23613308],[84697.0,0.01180679],[84696.0,0.24794375],[84695.0,0.01180707],[84642.0,0.05]],[[84700.0,1.42844277],[84701.0,0.0457],[84705.0,0.01180567],[84706.0,0.01180553],[84712.0,0.23609452]]]
["bitfinex","BTCUSD",1745081769633,[[84699.0,0.98468875],[84698.0,0.23613308],[84697.0,0.24793986],[84696.0,0.24794375],[84695.0,0.01180707]],[[84700.0,1e-08],[84714.0,0.002413],[84724.0,0.0484],[84725.0,0.05],[84726.0,0.0008424]]]
["bitfinex","BTCUSD",1745081814773,[[84733.0,1.2564243],[84731.0,0.24784047],[84728.0,0.24785194],[84726.0,0.24785779],[84723.0,0.24885958]],[[84734.0,0.0018424],[84739.0,0.045],[84741.0,0.0008428],[84747.0,0.0468],[84750.0,0.05]]]
["bitfinex","BTCUSD",1745081830072,[[84733.0,1.25738429],[84731.0,0.24784047],[84729.0,0.0494],[84728.0,0.29735194],[84726.0,0.24785779]],[[84734.0,0.0018424],[84741.0,0.0008428],[84751.0,0.0457],[84755.0,0.0463],[84756.0,0.05]]]
["bitfinex","BTCUSD",1745081867086,[[84742.0,0.752],[84741.0,0.23601074],[84740.0,0.26212249],[84739.0,0.23601787],[84737.0,0.01180122]],[[84743.0,0.04960341],[84745.0,0.0506426],[84748.0,0.0508422],[84749.0,0.0048426],[84750.0,0.01179941]]]
["bitfinex","BTCUSD",1745081908615,[[84744.0,0.00131322],[84743.0,0.23600599],[84742.0,0.24780946],[84741.0,0.01180066],[84740.0,0.41499999]],[[84745.0,0.09949073],[84747.0,0.01179982],[84748.0,0.01264188],[84749.0,0.24083551],[84750.0,0.01179941]]]
["bitfinex","BTCUSD",1745081942165,[[84743.0,0.00231322],[84733.0,0.01140134],[84729.0,0.01180233],[84728.0,0.57604735],[84723.0,0.23606227]],[[84744.0,0.26409051],[84745.0,0.23605192],[84746.0,0.24780044],[84748.0,0.23683634],[84749.0,0.02810463]]]
["bitfinex","BTCUSD",1745081974390,[[84729.0,0.22858135],[84727.0,0.23605162],[84726.0,0.02332773],[84725.0,0.06100289],[84723.0,0.23606332]],[[84730.0,0.0498426],[84735.0,0.01180149],[84736.0,0.23602951],[84737.0,0.01180122],[84739.0,0.2360204]]]
["bitfinex","BTCUSD",1745081989423,[[84737.0,0.1739194],[84735.0,0.24782894],[84734.0,0.01180163],[84733.0,0.24783608],[84732.0,0.01180191]],[[84738.0,0.0498426],[84743.0,0.01180038],[84744.0,0.01180024],[84745.0,0.24785101],[84750.0,0.2359896]]]
["bitfinex","BTCUSD",1745082007317,[[84734.0,0.00231322],[84733.0,0.23603368],[84731.0,0.01180205],[84730.0,0.01180219],[84729.0,0.01511555]],[[84735.0,0.0498426],[84737.0,0.01180122],[84740.0,0.0118008],[84743.0,0.05690038],[84744.0,0.24780607]]]
["bitfinex","BTCUSD",1745082045568,[[84748.0,1.11370876],[84747.0,0.28599655],[84746.0,0.01179996],[84745.0,0.24780222],[84744.0,0.23931812]],[[84749.0,0.00337158],[84766.0,0.0008438],[84768.0,0.0008422],[84769.0,0.0538426],[84775.0,0.0008424]]]
["bitfinex","BTCUSD",1745082068285,[[84773.0,0.60802876],[84772.0,0.23592695],[84771.0,0.01179648],[84769.0,1.4488553],[84766.0,0.01179718]],[[84774.0,0.00129662],[84777.0,0.0008424],[84779.0,0.0008422],[84783.0,0.0008436],[84786.0,0.0498426]]]
["bitfinex","BTCUSD",1745082096366,[[84774.0,1.33620807],[84772.0,0.24772329],[84771.0,0.24772345],[84768.0,0.0117969],[84765.0,0.61174612]],[[84775.0,0.0001359],[84777.0,0.0008424],[84779.0,0.0008422],[84783.0,0.0008436],[84796.0,0.0483]]]
["bitfinex","BTCUSD",1745082120722,[[84793.0,0.47398876],[84792.0,0.5768713],[84791.0,0.24766779],[84789.0,0.01179398],[84788.0,0.65954732]],[[84794.0,0.0008422],[84808.0,0.0008422],[84809.0,0.004842],[84818.0,0.24758908],[84829.0,0.004]]]
["bitfinex","BTCUSD",1745082178530,[[84807.0,1.12181834],[84805.0,0.24762415],[84802.0,0.01179217],[84801.0,0.23584404],[84800.0,0.23584408]],[[84808.0,0.00095443],[84813.0,0.04945474],[84818.0,0.0451],[84819.0,0.000842],[84827.0,0.05803109]]]
["bitfinex","BTCUSD",1745082219973,[[84807.0,0.23682958],[84805.0,0.24762516],[84804.0,0.23583565],[84803.0,0.01179203],[84801.0,0.01179231]],[[84808.0,0.09785443],[84809.0,0.004842],[84814.0,0.23581106],[84815.0,0.01179036],[86289.0,0.004]]]
["bitfinex","BTCUSD",1745082271307,[[84807.0,0.71081834],[84805.0,0.01179175],[84804.0,0.28413565],[84803.0,0.24762848],[84801.0,0.01179231]],[[84808.0,0.05040917],[84809.0,0.004842],[84819.0,0.000842],[84823.0,0.01263125],[84824.0,0.23578296]]]
["bitfinex","BTCUSD",1745082347269,[[84807.0,0.57682958],[84805.0,0.01179175],[84804.0,0.23583565],[84803.0,0.24763182],[84801.0,0.01179231]],[[84808.0,0.05040917],[84809.0,0.004842],[84816.0,0.01179022],[84817.0,0.23580317],[84818.0,0.29398926]]]
["bitfinex","BTCUSD",1745082350979,[[84807.0,0.57682958],[84805.0,0.01179175],[84804.0,0.23583565],[84803.0,0.24763182],[84801.0,0.01179231]],[[84808.0,0.05040917],[84809.0,0.004842],[84816.0,0.01179022],[84824.0,0.23578483],[84841.0,0.124]]]
["bitfinex","BTCUSD",1745082429956,[[84807.0,0.001],[84787.0,0.01199819],[84783.0,0.35179481],[84782.0,0.14543495],[84781.0,0.24769542]],[[84808.0,0.28823426],[84809.0,0.24066766],[84810.0,0.24761506],[84812.0,0.23581659],[84813.0,0.01179064]]]
["bitfinex","BTCUSD",1745082454814,[[84768.0,0.58877215],[84766.0,0.24773945],[84765.0,0.05939732],[84760.0,0.23637963],[84759.0,0.6088093]],[[84769.0,0.04945474],[84773.0,0.0117962],[84776.0,0.23591769],[84778.0,0.24770725],[84786.0,0.23588971]]]
["bitfinex","BTCUSD",1745082498850,[[84785.0,0.24768295],[84784.0,0.24768678],[84780.0,0.2359024],[84778.0,0.1968093],[84725.0,0.23605685]],[[84786.0,0.05902777],[84789.0,0.01179398],[84790.0,0.23587804],[84791.0,0.0117937],[84826.0,0.05517927]]]
["bitfinex","BTCUSD",1745082534568,[[84783.0,0.23589457],[84782.0,0.24769151],[84780.0,0.2359024],[84778.0,0.20860481],[84772.0,0.23592602]],[[84784.0,0.04945474],[84787.0,0.01179426],[84789.0,0.01179398],[84790.0,0.2358794],[84791.0,0.2476678]]]
["bitfinex","BTCUSD",1745082561777,[[84775.0,0.001],[84761.0,0.01184291],[84760.0,0.0004212],[84757.0,0.01221963],[84756.0,0.2477679]],[[84776.0,0.5061554],[84778.0,0.24770816],[84779.0,0.23591024],[84781.0,0.02067386],[84782.0,0.23590038]]]
["bitfinex","BTCUSD",1745082596073,[[84760.0,0.00087442],[84757.0,0.0004212],[84753.0,0.0004212],[84752.0,0.0004212],[84751.0,0.0004212]],[[84761.0,0.36317587],[84763.0,0.24775224],[84764.0,0.23595042],[84766.0,0.01179718],[84767.0,0.28194238]]]
["bitfinex","BTCUSD",1745082659743,[[84771.0,0.01179648],[84770.0,0.24772715],[84769.0,0.23593519],[84768.0,0.01172138],[84762.0,0.13324]],[[84772.0,0.06006785],[84774.0,0.01179606],[84775.0,0.01179593],[84776.0,0.2477132],[84778.0,0.24770852]]]
["bitfinex","BTCUSD",1745082672149,[[84781.0,0.01179509],[84780.0,0.23590273],[84779.0,0.23590613],[84778.0,0.01179551],[84776.0,0.23591433]],[[84782.0,0.05877355],[84785.0,0.01179453],[84786.0,0.23589057],[84787.0,0.01179426],[84788.0,0.23588307]]]
["bitfinex","BTCUSD",1745082701690,[[84777.0,0.35179565],[84776.0,0.23591393],[84775.0,0.2477138],[84772.0,0.24772144],[84748.0,0.001]],[[84778.0,0.057701],[84780.0,0.01179523],[84782.0,0.24769581],[84783.0,0.23589684],[84785.0,0.01179453]]]
["bitfinex","BTCUSD",1745082746430,[[84808.0,0.47398876],[84807.0,0.36886958],[84806.0,0.29272137],[84805.0,0.24762576],[84799.0,0.45161119]],[[84809.0,0.05427484],[84819.0,0.000842],[84824.0,0.0496],[84827.0,0.01263109],[84828.0,0.000842]]]
["bitfinex","BTCUSD",1745082810503,[[84818.0,0.59033985],[84816.0,0.01179022],[84813.0,0.01179064],[84810.0,0.01179106],[84809.0,0.43263332]],[[84819.0,0.000842],[84822.0,0.04945474],[84823.0,0.000842],[84826.0,0.0483],[84841.0,0.000842]]]
["bitfinex","BTCUSD",1745082876261,[[84833.0,1.13505816],[84832.0,0.23576009],[84831.0,0.01178814],[84830.0,0.23576564],[84824.0,0.1968093]],[[84834.0,0.00180221],[84837.0,0.09485474],[84841.0,0.000842],[84842.0,0.0462],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1745082998176,[[84840.0,0.85381766],[84838.0,0.24752787],[84837.0,0.23574481],[84835.0,0.01178758],[84833.0,0.23575731]],[[84841.0,0.00197783],[84842.0,0.04945474],[84843.0,0.000842],[84845.0,0.0477],[84847.0,0.0498]]]
["bitfinex","BTCUSD",1745083017085,[[84852.0,0.70969328],[84850.0,0.2474928],[84849.0,0.23571285],[84847.0,0.24750431],[84840.0,0.02635795]],[[84853.0,0.00088726],[84867.0,0.0452],[84868.0,0.0492418],[84869.0,0.004],[84878.0,0.0129025]]]
["bitfinex","BTCUSD",1745083105499,[[84874.0,0.67822876],[84873.0,0.2356462],[84872.0,0.24743132],[84871.0,0.2474287],[84868.0,0.24744308]],[[84875.0,0.04945475],[84877.0,0.0469],[84878.0,0.0129025],[84880.0,0.0464],[84887.0,0.01262276]]]
["bitfinex","BTCUSD",1745083159556,[[84874.0,1.00372963],[84873.0,0.2356462],[84872.0,0.24743132],[84871.0,0.2474287],[83515.0,0.00012]],[[84875.0,0.04590001],[84878.0,0.0129025],[84882.0,0.04945474],[84883.0,0.0464],[84889.0,0.004]]]
["bitfinex","BTCUSD",1745083203930,[[84851.0,1.28631351],[84849.0,0.26590685],[84848.0,0.01178578],[84847.0,0.23571632],[84845.0,0.24750763]],[[84852.0,0.001],[84855.0,0.04945474],[84870.0,0.0465],[84872.0,0.01178244],[84873.0,0.06008231]]]
["bitfinex","BTCUSD",1745083250895,[[84859.0,0.72230592],[84858.0,0.01278439],[84857.0,0.23569063],[84856.0,0.35514132],[84855.0,0.24747543]],[[84860.0,0.04887236],[84870.0,0.0465],[84873.0,0.0483],[84875.0,1e-08],[84876.0,0.01178189]]]
["bitfinex","BTCUSD",1745083315264,[[84874.0,0.23664342],[84872.0,0.24742866],[84869.0,0.25930885],[84868.0,0.36766007],[84867.0,0.01178314]],[[84875.0,1e-08],[84878.0,0.0129025],[84896.0,0.23600446]]]
["bitfinex","BTCUSD",1745083397113,[[84874.0,0.57764342],[84873.0,0.1318],[84872.0,0.24743118],[84870.0,0.23565175],[84869.0,0.02365155]],[[84875.0,1e-08],[84878.0,0.0129025],[84887.0,0.0494424],[84889.0,0.004],[84892.0,0.0497]]]
["bitfinex","BTCUSD",1745083435872,[[84874.0,0.70844342],[84872.0,0.24743118],[84870.0,0.23565175],[84869.0,0.02365155],[84859.0,1.44708257]],[[84875.0,0.04687237],[84878.0,0.0129025],[84880.0,0.0492],[84885.0,0.01178064],[84886.0,0.24739193]]]
["bitfinex","BTCUSD",1745083458729,[[84877.0,0.70735509],[84876.0,0.23563787],[84875.0,0.01178203],[84874.0,0.23764342],[84872.0,0.24743118]],[[84878.0,0.0602275],[84887.0,0.0008424],[84889.0,0.004],[84890.0,0.01177995],[84892.0,0.34507475]]]
["bitfinex","BTCUSD",1745083487650,[[84886.0,1.25323887],[84884.0,0.01178078],[84883.0,0.23561738],[84882.0,0.23561738],[84881.0,0.06158119]],[[84887.0,0.00092768],[84889.0,0.004],[84893.0,0.04729357],[84900.0,0.0469],[84904.0,0.046142]]]
["bitfinex","BTCUSD",1745083552963,[[84886.0,0.61310011],[84885.0,0.23561105],[84884.0,0.24739584],[84882.0,0.0483],[84881.0,0.2474024]],[[84887.0,0.04780005],[84889.0,0.004],[84893.0,0.0004212],[84894.0,0.0004212],[84904.0,0.06092]]]
["bitfinex","BTCUSD",1745083607127,[[84903.0,0.71554045],[84901.0,0.2473469],[84900.0,0.13156],[84899.0,0.24734997],[84897.0,0.412]],[[84904.0,8.526e-05],[84909.0,0.0044212],[84910.0,0.0498],[84912.0,0.0004212],[84915.0,0.0008418]]]
["bitfinex","BTCUSD",1745083685946,[[84928.0,0.53842004],[84926.0,0.24727133],[84923.0,0.01177537],[84922.0,0.23551023],[84921.0,0.235508]],[[84929.0,0.05069999],[84931.0,0.0494],[84949.0,0.004],[84950.0,0.01177163],[84955.0,0.01177093]]]
["bitfinex","BTCUSD",1745083736290,[[84905.0,0.235556],[84904.0,0.2473369],[84903.0,0.23555733],[84902.0,0.02350653],[84901.0,0.01177842]],[[84907.0,0.00450675],[84908.0,0.0468],[84911.0,0.01177703],[84912.0,0.24731748],[84920.0,0.23551623]]]
["bitfinex","BTCUSD",1745083750418,[[84906.0,0.00584099],[84905.0,0.235556],[84904.0,0.2473369],[84903.0,0.23555733],[84902.0,0.02350653]],[[84907.0,0.00450675],[84908.0,0.0468],[84909.0,0.01177731],[84910.0,0.23554525],[84911.0,0.24731963]]]
["bitfinex","BTCUSD",1745083802886,[[84918.0,0.23652021],[84917.0,0.24729757],[84916.0,0.24729764],[84915.0,0.05847648],[84912.0,0.24731269]],[[84920.0,0.00446195],[84929.0,0.00399999],[84930.0,0.0117744],[84931.0,0.247262],[84934.0,0.29325301]]]
["bitfinex","BTCUSD",1745083833267,[[84911.0,0.24136808],[84910.0,0.24731849],[84909.0,0.01177731],[84908.0,0.01177745],[84906.0,0.01177773]],[[84912.0,0.00664652],[84918.0,0.01177606],[84919.0,0.24729447],[84921.0,0.24728885],[84935.0,0.05]]]
["bitfinex","BTCUSD",1745083866586,[[84927.0,0.00826089],[84926.0,0.0058361],[84925.0,0.23549915],[84920.0,0.2472914],[84913.0,0.23553389]],[[84928.0,0.00671263],[84929.0,0.01577453],[84930.0,0.0117744],[84931.0,0.01177426],[84932.0,0.23548273]]]
["bitfinex","BTCUSD",1745083885786,[[84928.0,0.01747869],[84927.0,0.23549606],[84925.0,0.23549915],[84923.0,0.24728135],[84910.0,0.1968093]],[[84929.0,0.01075158],[84931.0,0.01177426],[84933.0,0.24725522],[84934.0,0.23547855],[84993.0,0.098]]]
["bitfinex","BTCUSD",1745083904988,[[84928.0,0.01774118],[84927.0,0.23549409],[84926.0,0.23549774],[84924.0,0.01177523],[84858.0,0.17234795]],[[84929.0,0.01081412],[84931.0,0.01177426],[84932.0,0.24725857],[84934.0,0.01177384],[84935.0,0.23547674]]]
["bitfinex","BTCUSD",1745083958481,[[84894.0,0.00092766],[84884.0,0.000842],[84882.0,0.0008424],[84881.0,0.0008424],[84875.0,0.02431322]],[[84895.0,0.16614791],[84896.0,0.23558235],[84897.0,0.24736125],[84898.0,0.23557815],[84900.0,0.01177856]]]
["bitfinex","BTCUSD",1745083991211,[[84898.0,0.23557439],[84897.0,0.01177897],[84896.0,0.01177911],[84894.0,0.01949495],[84893.0,0.2473696]],[[84901.0,0.01177842],[84904.0,0.00028012],[84905.0,0.23655958],[84907.0,0.13128],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1745084006534,[[84903.0,0.24953202],[84902.0,0.0477],[84901.0,0.2473469],[84900.0,0.046],[84899.0,0.23557188]],[[84904.0,0.00028012],[84905.0,0.001],[84908.0,0.01177745],[84910.0,0.24732233],[84912.0,0.24731692]]]
["bitfinex","BTCUSD",1745084031380,[[84899.0,0.00573562],[84896.0,0.24736014],[84895.0,0.01177925],[84894.0,0.34092766],[83359.0,8e-05]],[[84900.0,0.01177856],[84901.0,0.23557123],[84903.0,0.24734369],[84906.0,0.01177773],[84907.0,0.0451]]]
["bitfinex","BTCUSD",1745084083901,[[84903.0,0.34],[84902.0,0.23556377],[84901.0,0.24734406],[84898.0,0.0976],[84897.0,0.01277897]],[[84915.0,0.01177648],[84916.0,0.23552789],[84919.0,0.2355203],[84922.0,0.13128],[84923.0,0.00875469]]]
["bitfinex","BTCUSD",1745084148244,[[84903.0,0.34576597],[84902.0,0.23556377],[84901.0,0.24734406],[84900.0,0.2473442],[84899.0,0.0117787]],[[84914.0,0.01177662],[84915.0,0.01177648],[84916.0,0.23552963],[84917.0,0.0605762],[84921.0,0.23551429]]]
["bitfinex","BTCUSD",1745084193215,[[84915.0,0.58129561],[84914.0,0.01177662],[84913.0,0.23553247],[84911.0,0.35177703],[84910.0,0.33054083]],[[84916.0,0.01600602]]]
["bitfinex","BTCUSD",1745084231730,[[84962.0,1.25474811],[84960.0,0.01177024],[84958.0,0.23541043],[84957.0,0.24718109],[84954.0,0.01177107]],[[84963.0,0.0129025],[84973.0,0.0489],[84982.0,0.01176719],[84984.0,0.23533922],[84985.0,0.01176678]]]
["bitfinex","BTCUSD",1745084248867,[[85008.0,0.26079789],[85006.0,0.24704001],[85003.0,0.01176429],[85001.0,0.23529134],[85000.0,0.0117647]],[[85009.0,0.004],[85017.0,0.0004211],[85018.0,0.0472],[85019.0,0.046],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745084252631,[[85037.0,0.58913222],[85035.0,0.01175986],[85033.0,0.2352028],[85032.0,0.01176027],[85031.0,0.01176041]],[[85038.0,0.00013559],[85048.0,0.0004213]]]
["bitfinex","BTCUSD",1745084266046,[[85037.0,0.001],[85035.0,0.01175986],[85033.0,0.01176014],[85032.0,0.01176027],[85030.0,0.01176055]],[[85040.0,0.06055917],[85043.0,0.29233496],[85045.0,0.23517227],[85046.0,0.01175834],[85057.0,0.23513665]]]
["bitfinex","BTCUSD",1745084286364,[[85053.0,0.01175737],[85052.0,0.23514823],[85050.0,0.29854641],[85049.0,0.23515808],[85044.0,0.34]],[[85058.0,0.23513367],[85059.0,0.01175654],[85060.0,0.24688559],[85064.0,0.001],[85070.0,0.23510112]]]
["bitfinex","BTCUSD",1745084297593,[[85037.0,3.45127736],[85009.0,0.01176346],[85006.0,0.42376387],[85004.0,0.23528088],[85003.0,0.01176429]],[[85038.0,0.47003185],[85040.0,0.26887303],[85041.0,0.25568355],[85042.0,0.01175889],[85048.0,0.42165806]]]
["bitfinex","BTCUSD",1745084307636,[[85037.0,1.49479973],[85012.0,0.06116304],[85010.0,0.24702922],[85008.0,0.57526993]],[[85038.0,0.4845727],[85039.0,0.02190724],[85040.0,0.25515978],[85041.0,0.66458355],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1745084339619,[[85037.0,1.49379973],[85017.0,0.0461],[85016.0,0.0452],[85008.0,0.34],[84884.0,0.851202]],[[85038.0,0.39100071],[85040.0,0.24794261],[85041.0,0.66458355],[85042.0,0.01175889],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745084354271,[[85037.0,1.49379973],[85029.0,0.0472],[85017.0,0.0461],[85014.0,0.01176276],[83549.0,0.0129025]],[[85038.0,0.36924092],[85040.0,0.24694261],[85041.0,0.25568355],[85042.0,0.01175889],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745084365400,[[85002.0,1e-08],[84991.0,0.004],[84989.0,0.01837305],[84973.0,0.01261004],[84909.0,0.05878781]],[[85003.0,1.47874911],[85005.0,0.02354267],[85006.0,0.23527781],[85007.0,0.23527474],[85024.0,0.05]]]
["bitfinex","BTCUSD",1745084440731,[[85008.0,0.3312692],[85007.0,0.01176373],[85005.0,0.23528006],[85004.0,0.01176415],[85002.0,0.23528785]],[[85009.0,0.01717996],[85010.0,0.34836791],[85012.0,0.5],[85013.0,0.0117629],[85014.0,0.01176276]]]
["bitfinex","BTCUSD",1745084450367,[[85008.0,0.096],[85007.0,0.23527327],[85006.0,0.01176387],[85005.0,0.24704162],[85004.0,0.24704461]],[[85009.0,6.372e-05],[85011.0,0.01176318],[85012.0,0.23526196],[85013.0,0.0117629],[85014.0,0.24702044]]]
["bitfinex","BTCUSD",1745084477509,[[85008.0,0.23527197],[85006.0,0.24704137],[85005.0,0.0498],[85004.0,0.23528267],[85003.0,0.01176429]],[[85009.0,6.372e-05],[85018.0,0.01176221],[85020.0,0.24700334],[85022.0,0.20932],[85186.0,0.4]]]
["bitfinex","BTCUSD",1745084524042,[[84998.0,0.001],[84997.0,0.01176512],[84996.0,0.03014376],[84995.0,0.24707129],[84993.0,0.23531235]],[[84999.0,0.03933442],[85001.0,0.01176456],[85002.0,0.23529124],[85003.0,0.06146429],[85096.0,0.10562761]]]
["bitfinex","BTCUSD",1745084551358,[[84996.0,0.01837851],[84992.0,0.01176581],[84991.0,0.01176595],[84990.0,0.01176609],[84987.0,0.24709585]],[[84997.0,0.13668904],[84998.0,0.23529965],[84999.0,0.01176484],[85000.0,0.23529573],[85001.0,0.29445848]]]
["bitfinex","BTCUSD",1745084554611,[[84973.0,0.01922641],[84971.0,0.004],[84967.0,0.0008416],[84963.0,0.01176982],[83562.0,0.00128871]],[[84974.0,0.13664956],[84975.0,0.23536513],[84976.0,0.01176802],[84977.0,0.23535925],[84979.0,0.01176761]]]
["bitfinex","BTCUSD",1745084577996,[[84973.0,0.01922641],[84971.0,0.004],[84967.0,0.0008416],[84966.0,0.01176941],[84965.0,0.01176955]],[[84974.0,0.13664956],[84975.0,0.23536513],[84976.0,0.01176802],[84977.0,0.24427364],[84979.0,0.02329458]]]
["bitfinex","BTCUSD",1745084605302,[[84973.0,0.01922641],[84971.0,0.004],[84967.0,0.0008416],[84963.0,0.2353947],[84962.0,0.01176996]],[[84974.0,0.14491629],[84975.0,0.23536513],[84976.0,0.01176802],[84977.0,0.41419364],[84979.0,0.02329458]]]
["bitfinex","BTCUSD",1745084645064,[[85001.0,0.24032417],[85000.0,0.24705643],[84997.0,0.01176512],[84996.0,0.23530519],[84995.0,0.23530795]],[[85002.0,0.13471019],[85003.0,0.04636379],[85005.0,0.0465],[85007.0,0.01176373],[85008.0,0.17560359]]]
["bitfinex","BTCUSD",1745084662221,[[84984.0,0.01838087],[84982.0,0.23534127],[84979.0,0.23535094],[84978.0,0.01176775],[84973.0,0.17845004]],[[84986.0,0.0495],[84987.0,0.0117665],[84989.0,0.23532486],[84990.0,0.01176609],[84992.0,0.2353178]]]
["bitfinex","BTCUSD",1745084670891,[[84984.0,0.01838087],[84973.0,0.0008416],[84972.0,0.23537121],[84971.0,0.004],[84969.0,0.01176899]],[[84985.0,0.25669566],[84986.0,0.23533418],[84987.0,0.0117665],[84988.0,0.2470944],[84990.0,0.2470903]]]
["bitfinex","BTCUSD",1745084715827,[[84984.0,0.01938087],[84975.0,0.0452],[84974.0,0.0117683],[84971.0,0.23937399],[84970.0,0.20788274]],[[84985.0,0.18452934],[84986.0,0.23533516],[84987.0,0.0117665],[84988.0,0.01176636],[84989.0,0.40164545]]]
["bitfinex","BTCUSD",1745084735116,[[84973.0,0.01968052],[84971.0,0.004],[84970.0,0.01176885],[84967.0,0.29749539],[84966.0,0.01176941]],[[84974.0,0.13941088],[84975.0,0.23536334],[84976.0,0.01176802],[84977.0,0.2353589],[84979.0,0.01176761]]]
["bitfinex","BTCUSD",1745084746087,[[85004.0,0.23528304],[85002.0,0.01176442],[85001.0,0.2470559],[85000.0,0.0117647],[84999.0,0.24705422]],[[85005.0,0.28020791],[85010.0,0.01176332],[85012.0,0.24702661],[85014.0,0.24701879],[85018.0,1.14414626]]]
["bitfinex","BTCUSD",1745084785652,[[85018.0,0.0466],[85017.0,0.28494552],[85016.0,0.01176249],[85015.0,0.2352525],[85014.0,0.01176276]],[[85019.0,0.0004214],[85024.0,0.0004214],[85025.0,0.0004214],[85033.0,0.0004214],[85034.0,0.0004214]]]
["bitfinex","BTCUSD",1745084796275,[[85032.0,0.34396576],[85030.0,0.24696904],[85029.0,0.2352127],[85028.0,0.412],[85027.0,0.01176097]],[[85033.0,0.00048517],[85034.0,0.0004214],[85062.0,0.01175613],[85067.0,0.16951543],[85068.0,0.24687515]]]
["bitfinex","BTCUSD",1745084814513,[[85028.0,0.01176083],[85027.0,0.01176097],[85026.0,0.23521949],[85024.0,0.01176138],[85020.0,0.29859838]],[[85033.0,0.01176014],[85034.0,0.23520237],[85036.0,0.13120763],[85039.0,0.23518849],[85044.0,0.24452434]]]
["bitfinex","BTCUSD",1745084838967,[[85033.0,0.24696028],[85032.0,0.01176027],[85031.0,0.01176041],[85029.0,0.23521118],[85026.0,0.2352198]],[[85036.0,0.11944791],[85039.0,0.01175931],[85040.0,0.01175917],[85041.0,0.29664243],[85046.0,0.23516979]]]
["bitfinex","BTCUSD",1745084860651,[[85021.0,6.377e-05],[85015.0,0.01176263],[85013.0,0.24702057],[85012.0,0.02320938],[84976.0,0.38034634]],[[85022.0,0.17551543],[85023.0,0.23623308],[85024.0,0.24699178],[85025.0,0.01176124],[85026.0,0.02359555]]]
["bitfinex","BTCUSD",1745084890452,[[85021.0,6.377e-05],[85017.0,0.01176235],[85015.0,0.01176263],[85014.0,0.24701604],[85013.0,0.23525631]],[[85022.0,0.13041543],[85023.0,0.23623195],[85024.0,0.01176138],[85025.0,0.24698833],[85026.0,0.29648523]]]
["bitfinex","BTCUSD",1745084908357,[[85021.0,6.377e-05],[85017.0,0.01176235],[85015.0,0.24701251],[85002.0,0.01190837],[84935.0,0.0008426]],[[85022.0,0.13041543],[85023.0,0.23623195],[85024.0,0.01176138],[85025.0,0.24698833],[85026.0,0.29648523]]]
["bitfinex","BTCUSD",1745084929360,[[85021.0,6.377e-05],[85013.0,0.0117629],[85012.0,0.2470214],[85009.0,0.24702993],[84945.0,0.011763]],[[85022.0,0.54857703],[85023.0,0.23523195],[85024.0,0.01176138],[85025.0,0.24698833],[85026.0,0.24698523]]]
["bitfinex","BTCUSD",1745084965631,[[85021.0,6.377e-05],[85011.0,0.01176318],[85010.0,0.05746332],[85009.0,0.05786346],[85008.0,0.24703373]],[[85022.0,0.13967703],[85023.0,0.23523195],[85024.0,0.01176138],[85025.0,0.24698833],[85026.0,0.24698523]]]
["bitfinex","BTCUSD",1745084986711,[[85021.0,6.377e-05],[85006.0,0.01176387],[85005.0,0.29624327],[85004.0,0.01176415],[85003.0,0.24704769]],[[85022.0,0.15421788],[85023.0,0.23523195],[85024.0,0.57146138],[85025.0,0.24698833],[85026.0,0.24698523]]]
["bitfinex","BTCUSD",1745085011805,[[85021.0,6.377e-05],[85005.0,0.06096401],[85004.0,0.01176415],[85003.0,0.24704984],[83422.0,0.05]],[[85022.0,0.32688605],[85023.0,0.23523195],[85024.0,0.42066138],[85025.0,0.24698833],[85026.0,0.24698523]]]
["bitfinex","BTCUSD",1745085056988,[[84967.0,0.0493416],[84964.0,0.0471426],[84957.0,0.01923229],[84955.0,0.0008426],[84954.0,0.24719231]],[[84977.0,0.76144147],[84978.0,0.01454085],[84979.0,0.24712234],[84981.0,0.4089],[84982.0,0.01176719]]]
["bitfinex","BTCUSD",1745085081186,[[84967.0,0.0493416],[84964.0,0.0471426],[84957.0,0.0008426],[84956.0,0.0008428],[84955.0,0.01261353]],[[84977.0,0.87880255],[84978.0,0.01454085],[84979.0,0.24712234],[84981.0,0.4089],[84982.0,0.01176719]]]
["bitfinex","BTCUSD",1745085107328,[[84976.0,0.0018422],[84971.0,0.0535],[84970.0,0.0487],[84967.0,0.0008416],[83431.0,0.004]],[[84977.0,0.52541192],[84979.0,0.24712234],[84982.0,0.01176719],[84984.0,0.23533841],[84985.0,0.01176678]]]
["bitfinex","BTCUSD",1745085198425,[[84935.0,0.0468],[84933.0,0.0008426],[84932.0,0.0474],[84922.0,0.01177551],[84921.0,0.01177565]],[[84947.0,0.51423597],[84948.0,0.64433815],[84949.0,0.01177176],[84950.0,0.2472067],[84953.0,0.3972355]]]
["bitfinex","BTCUSD",1745085213218,[[84933.0,0.00097572],[84919.0,0.0485],[84915.0,0.0488],[84912.0,0.01219819],[84911.0,0.01577703]],[[84934.0,1.13601831],[84936.0,0.16185357],[84937.0,0.23546968],[84938.0,0.23546968],[84947.0,0.06837747]]]
["bitfinex","BTCUSD",1745085243806,[[84919.0,0.00106368],[84918.0,0.23551906],[84917.0,0.0117762],[84915.0,0.05115513],[84914.0,0.24730654]],[[84920.0,0.14767395],[84928.0,0.24727069],[84929.0,0.2354931],[84933.0,0.39998233],[84949.0,0.47087122]]]
["bitfinex","BTCUSD",1745085276477,[[84938.0,0.23546416],[84936.0,0.01177357],[84935.0,0.23547233],[84933.0,0.24725291],[83578.0,0.05]],[[84941.0,0.127245],[84942.0,0.00893856],[84943.0,0.0117726],[84944.0,0.24722341],[84946.0,0.25905102]]]
["bitfinex","BTCUSD",1745085304068,[[84964.0,0.23874749],[84963.0,0.0474],[84962.0,0.24716722],[84961.0,0.24717039],[84959.0,0.01177038]],[[84965.0,0.00129428],[84968.0,0.000843],[84971.0,0.000843],[84972.0,0.0008426],[84973.0,0.01261144]]]
["bitfinex","BTCUSD",1745085342049,[[85028.0,0.23856825],[85026.0,0.0603611],[85024.0,0.2352277],[85023.0,0.24698922],[85022.0,0.28779666]],[[85029.0,0.00413548],[85049.0,0.004],[85050.0,0.0004213],[85051.0,0.19894],[86378.0,0.00173651]]]
["bitfinex","BTCUSD",1745085346534,[[85048.0,0.71486862],[85046.0,0.24692256],[85045.0,0.23516841],[85043.0,0.01175875],[85042.0,0.23517616]],[[85049.0,1e-08],[85050.0,0.0004213],[85069.0,0.00408],[85071.0,0.14896],[85078.0,0.2350791]]]
["bitfinex","BTCUSD",1745085382062,[[85090.0,0.01175226],[85089.0,0.2467986],[85088.0,0.01175253],[85087.0,0.24680434],[85054.0,0.33004144]],[[85094.0,0.24678589],[85095.0,0.01175157],[85096.0,0.36622966],[85097.0,0.01175129],[85101.0,0.23501702]]]
["bitfinex","BTCUSD",1745085398891,[[85056.0,0.01175696],[85055.0,0.24689681],[85054.0,0.000841],[85052.0,0.23514892],[85018.0,0.0086949]],[[85060.0,0.0117564],[85061.0,0.11944791],[85062.0,0.24688083],[85063.0,0.24687845],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745085416474,[[85054.0,0.000841],[85053.0,0.000841],[85052.0,0.23514835],[85051.0,0.01175765],[85050.0,0.24691233]],[[85057.0,0.13120473],[85059.0,0.24688961],[85060.0,0.24688625],[85061.0,0.01175626],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745085454772,[[85071.0,0.67059774],[85070.0,0.412],[85069.0,0.24685842],[85067.0,0.2468634],[85066.0,0.23511026]],[[85072.0,0.00013547],[85097.0,0.1482],[85098.0,1.22063115],[85100.0,0.01175088],[85103.0,0.23501115]]]
["bitfinex","BTCUSD",1745085467959,[[85071.0,1.08419774],[85069.0,0.24685842],[85067.0,0.2468634],[85066.0,0.23511026],[85037.0,0.03221767]],[[85072.0,0.00013547],[85097.0,0.14796],[85099.0,0.0476],[85101.0,0.01175074],[85102.0,0.23501444]]]
["bitfinex","BTCUSD",1745085481984,[[85108.0,0.23734522],[85106.0,0.24674842],[85105.0,0.23500249],[85103.0,0.01175046],[85102.0,0.24540999]],[[85109.0,0.00513545],[85114.0,0.0451],[85115.0,0.0004213],[85120.0,0.0463],[85122.0,0.00822721]]]
["bitfinex","BTCUSD",1745085509371,[[85114.0,0.64697896],[85112.0,0.24673105],[85110.0,0.23499001],[85109.0,0.2467424],[85108.0,0.00199999]],[[85115.0,1e-08],[85124.0,0.0456205],[85128.0,0.0004207],[85129.0,0.004],[85135.0,0.02506955]]]
["bitfinex","BTCUSD",1745085572522,[[85102.0,0.0117506],[85101.0,0.23501486],[85100.0,0.01188633],[85099.0,0.24677111],[85090.0,0.19537636]],[[85106.0,0.2467511],[85107.0,0.01174991],[85108.0,0.23499618],[85110.0,0.0117495],[85111.0,0.23498872]]]
["bitfinex","BTCUSD",1745085588791,[[85127.0,0.23729222],[85125.0,0.01174743],[85123.0,0.0117477],[85122.0,0.23495593],[85121.0,0.01174798]],[[85128.0,0.00026191],[85129.0,0.004],[85135.0,0.0133235],[85147.0,0.01174439],[85151.0,0.01996315]]]
["bitfinex","BTCUSD",1745085604250,[[85120.0,0.24670899],[85118.0,0.01174839],[85117.0,0.24671736],[85114.0,0.42374894],[85113.0,0.23498076]],[[85125.0,0.01174743],[85126.0,0.1311952],[85127.0,0.01174715],[85128.0,0.01174701],[85129.0,0.23976064]]]
["bitfinex","BTCUSD",1745085648142,[[85100.0,0.00013545],[85094.0,0.049],[85093.0,0.01175184],[85091.0,0.24679281],[85090.0,0.24679684]],[[85101.0,0.12866489],[85102.0,0.23501408],[85103.0,0.24676217],[85105.0,0.25531604],[85106.0,0.01175005]]]
["bitfinex","BTCUSD",1745085650723,[[85100.0,0.00013545],[85094.0,0.049],[85092.0,0.01175198],[85091.0,0.01175212],[85090.0,0.24679684]],[[85101.0,0.27542489],[85102.0,0.23501408],[85103.0,0.24676217],[85105.0,0.25531604],[85106.0,0.01175005]]]
["bitfinex","BTCUSD",1745085684369,[[85085.0,0.0459],[85084.0,0.24681284],[85081.0,0.24682089],[85080.0,0.01175364],[85079.0,0.23507402]],[[85086.0,7.417e-05],[85094.0,0.0117517],[85095.0,0.01175157],[85096.0,0.23503076],[85097.0,0.23502824]]]
["bitfinex","BTCUSD",1745085736527,[[85085.0,0.001],[85084.0,0.24681284],[85083.0,0.23506184],[85081.0,0.0117535],[85080.0,0.01175364]],[[85086.0,7.417e-05],[85094.0,0.0117517],[85097.0,0.29427833],[85098.0,0.01175115],[85099.0,0.24677287]]]
["bitfinex","BTCUSD",1745085770998,[[85067.0,0.0008428],[85065.0,0.01920257],[85061.0,0.01175626],[85058.0,0.01175668],[85057.0,0.23513502]],[[85075.0,0.16684791],[85076.0,0.23508533],[85077.0,0.01175405],[85078.0,0.24404713],[85079.0,0.01175378]]]
["bitfinex","BTCUSD",1745085796109,[[85084.0,0.23606182],[85082.0,0.01175336],[85081.0,0.23506889],[85080.0,0.24682374],[85075.0,0.30973748]],[[85085.0,0.001],[85096.0,0.15775143],[85098.0,0.25541638],[85099.0,0.23502308],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1745085810859,[[85084.0,0.23505936],[85083.0,0.24681609],[85082.0,0.01175336],[85080.0,0.23507197],[85076.0,0.24683704]],[[85091.0,0.29399537],[85093.0,0.24678931],[85098.0,0.01175115],[85102.0,0.23501277],[86700.0,0.004379]]]
["bitfinex","BTCUSD",1745085832968,[[85085.0,0.96674791],[85084.0,0.23606022],[85083.0,0.24681609],[85082.0,0.01175336],[85081.0,0.14552]],[[85111.0,0.23498933],[85112.0,0.15750922],[85114.0,0.01174894],[85115.0,0.28077783],[85116.0,0.24672316]]]
["bitfinex","BTCUSD",1745085871081,[[85128.0,0.69438823],[85126.0,0.24669063],[85125.0,0.23494765],[85123.0,0.0117477],[85120.0,0.01274812]],[[85129.0,0.00382191],[85136.0,0.0004207],[85144.0,0.0472207],[85148.0,0.0465],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1745085899211,[[85121.0,0.24670762],[85120.0,0.23495986],[85119.0,0.01274824],[85117.0,0.24671687],[85116.0,0.01131963]],[[85122.0,0.0465],[85129.0,0.00482191],[85132.0,0.06104646],[85145.0,0.23489544],[85150.0,0.21034463]]]
["bitfinex","BTCUSD",1745085929199,[[85126.0,0.00099999],[85119.0,0.00099999],[85109.0,0.01174963],[85107.0,0.23499597],[85074.0,0.0008424]],[[85127.0,0.46473184],[85128.0,0.23494032],[85129.0,0.01756878],[85131.0,0.24668042],[85133.0,0.01174632]]]
["bitfinex","BTCUSD",1745085974698,[[85106.0,0.00207423],[85091.0,0.03010921],[85088.0,0.23504882],[85087.0,0.24680443],[85084.0,0.24681344]],[[85107.0,0.43545697],[85109.0,0.24774398],[85110.0,0.24674214],[85111.0,0.01174936],[85112.0,0.05854922]]]
["bitfinex","BTCUSD",1745086003721,[[85106.0,0.00107424],[85096.0,0.01175143],[85095.0,0.23502953],[85094.0,0.0937],[85093.0,0.24678773]],[[85107.0,0.78026273],[85109.0,0.24674398],[85110.0,0.24674214],[85111.0,0.01174936],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745086041398,[[85134.0,0.23492376],[85133.0,0.00234902],[85132.0,0.24667304],[85129.0,0.24668443],[85128.0,0.23494032]],[[85135.0,0.01321966],[85136.0,0.0004207],[85149.0,0.004],[85150.0,0.0004213],[85151.0,0.15614384]]]
["bitfinex","BTCUSD",1745086071963,[[85123.0,0.0117477],[85122.0,0.24670428],[85120.0,0.24670854],[85117.0,0.24671669],[85101.0,0.412]],[[85125.0,0.01040122],[85126.0,0.01174729],[85127.0,0.24669122],[85129.0,0.24668719],[85130.0,0.23493575]]]
["bitfinex","BTCUSD",1745086080067,[[85128.0,0.23493817],[85127.0,0.24669023],[85126.0,0.01174729],[85125.0,0.01174743],[85124.0,0.23494965]],[[85130.0,0.11944791],[85135.0,0.26288835],[85136.0,0.05856661],[85141.0,0.25802215],[85164.0,0.0004213]]]
["bitfinex","BTCUSD",1745086150691,[[85134.0,0.00541092],[85127.0,0.01174715],[85126.0,0.01174729],[85125.0,0.23494702],[85124.0,0.01174756]],[[85135.0,0.20870302],[85136.0,0.23534157],[85137.0,0.29456359],[85140.0,0.01174536],[85141.0,0.23490673]]]
["bitfinex","BTCUSD",1745086181456,[[85148.0,0.57588514],[85146.0,0.24663264],[85143.0,0.24664387],[85141.0,0.24664712],[85118.0,0.05]],[[85149.0,0.00142073],[85150.0,0.0004213],[85160.0,0.0004214],[85163.0,0.0497214],[85164.0,0.01216335]]]
["bitfinex","BTCUSD",1745086234013,[[85147.0,0.23488622],[85146.0,0.24663258],[85145.0,0.01174467],[85143.0,0.24664387],[85129.0,0.0462]],[[85149.0,0.00211692],[85150.0,0.0004213],[85155.0,0.0004214],[85158.0,0.01174287],[85164.0,0.23526257]]]
["bitfinex","BTCUSD",1745086263846,[[85147.0,0.23488548],[85146.0,0.24663369],[85145.0,0.24663256],[85144.0,0.0117448],[85143.0,0.05864494]],[[85149.0,0.00273892],[85150.0,0.0004213],[85164.0,0.28246429],[85171.0,0.49013897],[85185.0,0.05]]]
["bitfinex","BTCUSD",1745086288499,[[85147.0,0.23488548],[85146.0,0.24663369],[85145.0,0.24663256],[85144.0,0.0117448],[85143.0,0.01174494]],[[85148.0,0.01193826],[85149.0,0.00273892],[85150.0,0.0004213],[85152.0,0.0452],[85154.0,0.24661282]]]
["bitfinex","BTCUSD",1745086359263,[[85154.0,1.1556165],[85152.0,0.24661512],[85150.0,0.28337962],[85149.0,0.24662649],[85148.0,0.001]],[[85155.0,0.00045122],[85160.0,0.0004214],[85163.0,0.0004214],[85184.0,0.0005012],[85190.0,0.01173846]]]
["bitfinex","BTCUSD",1745086386117,[[85168.0,0.37846998],[85167.0,0.01174163],[85166.0,0.24657452],[85164.0,0.23484101]],[[85170.0,1e-08],[85184.0,0.0005012],[85189.0,0.00304528],[85190.0,0.0004214],[85194.0,0.05783791]]]
["bitfinex","BTCUSD",1745086405064,[[85169.0,0.69527512],[85168.0,0.001],[85167.0,0.24657265],[85166.0,0.24657719],[85164.0,0.28244101]],[[85170.0,1e-08],[85184.0,0.0005012],[85189.0,0.00304528],[85198.0,0.14248],[85199.0,0.0474214]]]
["bitfinex","BTCUSD",1745086418485,[[85182.0,0.23479138],[85181.0,0.0117397],[85180.0,0.2347943],[85179.0,0.2465375],[85178.0,0.01174012]],[[85184.0,0.0015012],[85189.0,0.00304528],[85190.0,0.0485214],[85191.0,0.01173832],[85193.0,0.01173805]]]
["bitfinex","BTCUSD",1745086463594,[[85182.0,0.00099999],[85173.0,0.0117408],[85171.0,0.23481972],[85170.0,0.01174122],[85169.0,0.24756804]],[[85183.0,0.19562875],[85184.0,0.2372881],[85185.0,0.01173915],[85186.0,0.24652118],[85190.0,0.25887348]]]
["bitfinex","BTCUSD",1745086483544,[[85163.0,0.01934097],[85161.0,0.01174246],[85160.0,0.0117426],[85159.0,0.01174274],[85158.0,0.24659877]],[[85164.0,0.36291871],[85166.0,0.01174177],[85167.0,0.24657437],[85169.0,0.01174136],[85170.0,0.01154341]]]
["bitfinex","BTCUSD",1745086511171,[[85163.0,0.00199998],[85155.0,0.01174329],[85153.0,0.24661276],[85152.0,0.03008933],[85148.0,0.23488353]],[[85164.0,0.1290777],[85165.0,0.23484099],[85166.0,0.2465794],[85167.0,0.24657551],[85172.0,0.25822097]]]
["bitfinex","BTCUSD",1745086539737,[[85161.0,0.00099999],[85157.0,0.01174301],[85156.0,0.01174315],[85155.0,0.01174329],[85154.0,0.23486702]],[[85162.0,0.12771358],[85163.0,0.23484563],[85164.0,0.24658398],[85165.0,0.2465814],[85166.0,0.05674177]]]
["bitfinex","BTCUSD",1745086546143,[[85161.0,0.23584927],[85159.0,0.01174274],[85158.0,0.01174287],[85157.0,0.01174301],[85147.0,0.0479]],[[85162.0,0.12771358],[85164.0,0.01174205],[85165.0,0.01174191],[85166.0,0.2465783],[85169.0,0.24656872]]]
["bitfinex","BTCUSD",1745086590044,[[85136.0,0.00045121],[85135.0,0.0008426],[85134.0,0.0008426],[85133.0,0.0008426],[85126.0,0.0008428]],[[85137.0,1.05458079],[85139.0,0.24665805],[85140.0,0.23490835],[85142.0,0.01174508],[85143.0,0.28490056]]]
["bitfinex","BTCUSD",1745086638175,[[85128.0,0.33264032],[85126.0,0.24669104],[85125.0,0.01174743],[85124.0,0.01174756],[85119.0,0.62777617]],[[85129.0,0.001],[85140.0,0.14172],[85142.0,1.20828],[85148.0,0.01174425],[85149.0,0.23488252]]]
["bitfinex","BTCUSD",1745086677675,[[85148.0,0.00045204],[85144.0,0.24664086],[85143.0,0.01174494],[85142.0,0.24664545],[85141.0,0.01174522]],[[85149.0,0.12537949],[85150.0,0.23487962],[85151.0,0.01174384],[85152.0,0.2348741],[85153.0,0.01174356]]]
["bitfinex","BTCUSD",1745086700598,[[85155.0,0.23586583],[85153.0,0.01174356],[85152.0,0.23487362],[85151.0,0.23487495],[85150.0,0.01174398]],[[85156.0,0.12554858],[85161.0,0.0004216],[85162.0,0.24658968],[85164.0,0.0004216],[85168.0,0.28313272]]]
["bitfinex","BTCUSD",1745086718613,[[85159.0,0.23485208],[85158.0,0.24146552],[85156.0,0.23485754],[85155.0,0.01174329],[85153.0,0.01174356]],[[85161.0,0.0004216],[85164.0,0.0004216],[85165.0,0.01174191],[85166.0,0.01174177],[85182.0,0.34]]]
["bitfinex","BTCUSD",1745086768874,[[85157.0,0.23486031],[85155.0,0.24660643],[85153.0,0.01174356],[85152.0,0.23487275],[85150.0,0.01174398]],[[85158.0,0.12044791],[85160.0,0.00876811],[85161.0,0.0004216],[85163.0,0.01174218],[85164.0,0.0004216]]]
["bitfinex","BTCUSD",1745086805468,[[85156.0,0.23486092],[85155.0,0.24660676],[85154.0,0.05704342],[85153.0,0.01174356],[85152.0,0.29201645]],[[85158.0,0.11944791],[85161.0,0.0004216],[85162.0,0.02050425],[85163.0,0.01174218],[86486.0,1.3748411]]]
["bitfinex","BTCUSD",1745086822463,[[85160.0,0.28320467],[85159.0,0.01157684],[85158.0,0.24659768],[85157.0,0.23486031],[85155.0,0.01174329]],[[85161.0,0.0004216],[85173.0,0.1527408],[85174.0,0.23481502],[85175.0,0.23481192],[85176.0,0.02046505]]]
["bitfinex","BTCUSD",1745086839442,[[85160.0,0.00045263],[85158.0,0.01174287],[85157.0,0.246601],[85156.0,0.24660434],[85155.0,0.01174329]],[[85161.0,0.129775],[85163.0,0.24658854],[85166.0,0.24657877],[85167.0,0.1408],[85168.0,0.2465716]]]
["bitfinex","BTCUSD",1745086885195,[[85160.0,0.00145263],[85155.0,0.01174329],[85154.0,0.01174342],[85153.0,0.24661347],[85152.0,0.0117437]],[[85161.0,0.36416092],[85163.0,0.01174218],[85164.0,0.23526434],[85165.0,0.01174191],[85166.0,0.23483743]]]
["bitfinex","BTCUSD",1745086919765,[[85160.0,0.28420467],[85158.0,0.2465986],[85157.0,0.01174301],[85156.0,0.01174315],[85155.0,0.06114329]],[[85161.0,0.0004216],[85164.0,0.0004216],[85169.0,0.23482868],[85170.0,0.24656637],[85177.0,0.0492]]]
["bitfinex","BTCUSD",1745086982037,[[85160.0,0.28420467],[85158.0,0.2465986],[85157.0,0.01174301],[85156.0,0.01174315],[85155.0,0.05874329]],[[85161.0,0.0004216],[85164.0,0.0004216],[85176.0,0.00824599],[85177.0,0.01174025],[85178.0,0.15198012]]]
["bitfinex","BTCUSD",1745087025491,[[85160.0,0.00045263],[85143.0,0.01149725],[85136.0,0.23491667],[85123.0,0.1861224],[85121.0,0.06364389]],[[85161.0,0.48624865],[85162.0,0.13988],[85163.0,0.24658823],[85164.0,0.24700724],[85166.0,0.01174177]]]
["bitfinex","BTCUSD",1745087057228,[[85133.0,0.24667198],[85131.0,0.24667703],[85121.0,0.25330242],[85119.0,0.0490428],[85094.0,0.001]],[[85136.0,0.00801401],[85137.0,0.36611157],[85139.0,0.01174549],[85140.0,0.24665304],[85143.0,0.28180074]]]
["bitfinex","BTCUSD",1745087064380,[[85136.0,0.23491824],[85134.0,0.24666832],[85133.0,0.24667159],[85131.0,0.0117466],[85080.0,0.19525891]],[[85137.0,0.12745983],[85141.0,0.01174522],[85142.0,0.01174508],[85143.0,0.28180124],[85144.0,0.24664339]]]
["bitfinex","BTCUSD",1745087109862,[[85149.0,0.23488238],[85138.0,0.23491272],[85136.0,0.2584898],[85131.0,0.23493204]],[[85150.0,0.2348816],[86700.0,0.004379]]]
["bitfinex","BTCUSD",1745087147598,[[85131.0,0.24667678],[85130.0,0.01219996],[85129.0,0.24668174],[85091.0,0.004],[85088.0,1.20896]],[[85135.0,0.01872928],[85136.0,0.35436713],[85137.0,0.01174577],[85138.0,0.24666024],[85139.0,0.23491159]]]
["bitfinex","BTCUSD",1745087178798,[[85130.0,0.00045322],[85127.0,0.01835037],[85123.0,0.0008424],[85120.0,0.0008424],[85119.0,0.0008428]],[[85131.0,0.1419644],[85132.0,0.23493085],[85133.0,0.29487562],[85134.0,0.38599182],[85135.0,0.24667535]]]
["bitfinex","BTCUSD",1745087207012,[[85130.0,0.00045322],[85123.0,0.0008424],[85121.0,0.01174798],[85120.0,0.01259052],[85119.0,0.24755374]],[[85131.0,0.28845601],[85132.0,0.23493085],[85133.0,0.24667562],[85134.0,0.24667182],[85135.0,0.24667535]]]
["bitfinex","BTCUSD",1745087284836,[[85124.0,0.24669701],[85123.0,0.234953],[85121.0,0.05824798],[85120.0,0.2349624],[85119.0,0.01174825]],[[85126.0,0.00656929],[85128.0,0.15062701],[85129.0,0.13119478],[85130.0,0.24668412],[85135.0,0.23492297]]]
["bitfinex","BTCUSD",1745087317381,[[85124.0,0.01174756],[85123.0,0.0117477],[85122.0,0.24670318],[85121.0,0.2932049],[85119.0,0.01174825]],[[85127.0,0.01830993],[85128.0,0.01174701],[85129.0,0.35438777],[85130.0,0.01174674],[85131.0,0.24713063]]]
["bitfinex","BTCUSD",1745087345121,[[85129.0,0.23493756],[85128.0,0.01174701],[85125.0,0.05854743],[85124.0,0.01174756],[85123.0,0.0117477]],[[85131.0,0.00045173],[85146.0,0.01174453],[85147.0,0.0454215],[85162.0,0.25573754],[85169.0,0.5]]]
["bitfinex","BTCUSD",1745087406320,[[85130.0,0.05224891],[85129.0,0.23593578],[85128.0,0.24668733],[85127.0,0.0478],[85126.0,0.01174729]],[[85131.0,0.00045173],[85146.0,0.18794],[85147.0,0.0004215],[85148.0,0.01174425],[85149.0,0.23488432]]]
["bitfinex","BTCUSD",1745087432476,[[85130.0,0.50934791],[85129.0,0.23493578],[85128.0,0.24668733],[85126.0,0.01174729],[85122.0,0.20286959]],[[85131.0,0.00045173],[85144.0,0.0497],[85147.0,0.0004215],[85150.0,0.13836],[85156.0,0.01174315]]]
["bitfinex","BTCUSD",1745087493691,[[85163.0,0.46044791],[85162.0,0.28014652],[85160.0,0.258162]],[[85172.0,0.0004216],[85179.0,0.0004216],[85184.0,0.0464012],[85194.0,0.13812],[85196.0,0.0093096]]]
["bitfinex","BTCUSD",1745087577123,[[85171.0,0.23582171],[85169.0,0.24656858],[85167.0,0.24657163],[85163.0,0.01174218],[85160.0,0.25816007]],[[85172.0,1e-08],[85177.0,0.0935],[85179.0,0.0004216],[85181.0,0.0087974],[85183.0,0.0004212]]]
["bitfinex","BTCUSD",1745087612551,[[85171.0,0.23916967],[85169.0,0.24656858],[85168.0,0.23482896],[85167.0,0.05894163],[85166.0,0.0477]],[[85172.0,1e-08],[85179.0,0.0004216],[85183.0,0.0004212],[85184.0,0.0005012],[85186.0,0.13772]]]
["bitfinex","BTCUSD",1745087628516,[[85171.0,0.23916968],[85169.0,0.24656858],[85168.0,0.23482896],[85167.0,0.05894163],[85166.0,0.0477]],[[85172.0,1e-08],[85179.0,0.0004216],[85183.0,0.0004212],[85184.0,0.0005012],[85189.0,0.00304528]]]
["bitfinex","BTCUSD",1745087711393,[[85222.0,0.23468118],[85220.0,0.01173433],[85219.0,0.24642239],[85218.0,0.23469086],[85217.0,0.01173474]],[[85223.0,0.17295177],[85224.0,0.0484214],[85225.0,0.01173364],[85226.0,0.02366854],[85227.0,0.23466938]]]
["bitfinex","BTCUSD",1745087741643,[[85196.0,0.00497291],[85195.0,0.24649139],[85193.0,0.01173805],[85191.0,0.23476562],[85189.0,0.001]],[[85199.0,0.13141876],[85200.0,0.01173708],[85201.0,0.24647762],[85202.0,0.23473839],[85204.0,0.01173653]]]
["bitfinex","BTCUSD",1745087774057,[[85209.0,0.00496934],[85206.0,0.001],[85205.0,0.23472757],[85203.0,0.24646783],[85201.0,0.24647476]],[[85210.0,0.24667627],[85211.0,0.11944791],[85212.0,0.25524954],[85213.0,0.01173529],[85227.0,0.34]]]
["bitfinex","BTCUSD",1745087811947,[[85215.0,0.00496934],[85214.0,0.23470097],[85213.0,0.23470324],[85212.0,0.23470729],[85211.0,0.01173557]],[[85216.0,0.12823191],[85224.0,0.14931518],[85227.0,0.02318723],[85229.0,0.23866247]]]
["bitfinex","BTCUSD",1745087851797,[[85195.0,0.0049355],[85194.0,0.02033571],[85193.0,0.01173805],[85192.0,0.23476173],[85191.0,0.2943048]],[[85196.0,0.01187897],[85197.0,0.0117375],[85198.0,0.23474746],[85200.0,0.01173708],[85201.0,0.23473943]]]
["bitfinex","BTCUSD",1745087886462,[[85195.0,6.368e-05],[85194.0,0.002],[85187.0,0.0008424],[85181.0,0.0477],[85179.0,0.01173998]],[[85196.0,0.14586773],[85197.0,0.38348946],[85198.0,0.23474746],[85200.0,0.01173708],[85201.0,0.28423943]]]
["bitfinex","BTCUSD",1745087926442,[[85195.0,0.00598217],[85187.0,0.0492424],[85181.0,0.0477],[85178.0,0.24654113],[85174.0,0.01258307]],[[85196.0,0.14586773],[85197.0,0.24648946],[85198.0,0.37166746],[85200.0,0.01173708],[85201.0,0.23473943]]]
["bitfinex","BTCUSD",1745087962471,[[85174.0,0.00091657],[85164.0,0.0469],[85163.0,0.0008424],[85160.0,0.0008428],[85159.0,0.01174274]],[[85175.0,0.30257791],[85176.0,0.23480792],[85177.0,0.01174025],[85178.0,0.24654528],[85179.0,0.23480389]]]
["bitfinex","BTCUSD",1745088042206,[[85174.0,0.00091657],[85168.0,0.0008424],[85167.0,0.0452],[85165.0,0.0008424],[85164.0,0.06114205]],[[85175.0,0.3714529],[85177.0,0.24654562],[85178.0,0.01174012],[85179.0,0.24654155],[85180.0,0.13648]]]
["bitfinex","BTCUSD",1745088054832,[[85174.0,0.00091657],[85171.0,0.01174108],[85170.0,0.01258362],[85169.0,0.24656699],[85168.0,0.0008424]],[[85175.0,0.3714529],[85177.0,0.24654562],[85178.0,0.01174012],[85179.0,0.24654155],[85181.0,0.1481397]]]
["bitfinex","BTCUSD",1745088098060,[[85192.0,0.00489053],[85190.0,0.23476724],[85189.0,0.0117386],[85188.0,0.23477485],[85187.0,0.01173888]],[[85193.0,0.0161588],[85194.0,0.01273791],[85195.0,0.24649481],[85196.0,0.23475348],[85201.0,0.13628]]]
["bitfinex","BTCUSD",1745088150277,[[85152.0,0.00091705],[85140.0,0.0008428],[85139.0,0.049143],[85131.0,0.004]],[[85153.0,0.35431925],[85154.0,0.2348686],[85155.0,0.01174329],[85156.0,0.13612],[85157.0,0.23486031]]]
["bitfinex","BTCUSD",1745088206892,[[85114.0,0.00129413],[85111.0,0.0478165],[85104.0,0.0467],[85091.0,0.00634997],[85090.0,0.19525891]],[[85115.0,0.39269352],[85117.0,0.24672182],[85120.0,0.24671052],[85122.0,0.01174784],[85123.0,0.2349553]]]
["bitfinex","BTCUSD",1745088300183,[[85114.0,0.09589413],[85111.0,0.24835177],[85110.0,0.23498961],[85109.0,0.01174963],[83515.0,0.00012]],[[85115.0,0.13525095],[85116.0,0.23497488],[85117.0,0.2467216],[85118.0,0.23496958],[85120.0,0.14758812]]]
["bitfinex","BTCUSD",1745088309509,[[85114.0,0.09589413],[85111.0,0.01336586],[85110.0,0.24673911],[85109.0,0.01174963],[85100.0,0.43027631]],[[85115.0,0.13525095],[85116.0,0.23497488],[85117.0,0.01174853],[85118.0,0.23496958],[85120.0,0.14758812]]]
["bitfinex","BTCUSD",1745088339324,[[85051.0,0.004],[85040.0,0.01836663],[85037.0,0.01260298],[85036.0,0.01175972],[85034.0,0.01176]],[[85053.0,0.7186249],[85055.0,0.2469015],[85058.0,0.24689035],[85059.0,0.24402671],[85061.0,0.14743626]]]
["bitfinex","BTCUSD",1745088370695,[[85064.0,0.0957],[85059.0,0.24688192],[85058.0,0.01175668],[85057.0,0.01275682],[85056.0,0.01175696]],[[85067.0,0.01220714],[85069.0,0.2670712],[85070.0,0.246856],[85072.0,0.23509523],[85075.0,0.01186713]]]
["bitfinex","BTCUSD",1745088396489,[[85057.0,0.23513503],[85055.0,0.01175709],[85054.0,0.29200028],[85037.0,0.24779391],[84972.0,0.0004217]],[[85058.0,0.01069058],[85061.0,0.13120417],[85062.0,0.01175613],[85063.0,0.24687643],[85065.0,0.24687039]]]
["bitfinex","BTCUSD",1745088425731,[[85056.0,0.23513736],[85054.0,0.05685723],[85053.0,0.01175737],[85052.0,0.23599143],[85049.0,0.19570877]],[[85059.0,0.01175654],[85060.0,0.0117564],[85061.0,0.24688267],[85062.0,0.11944791],[85212.0,0.001]]]
["bitfinex","BTCUSD",1745088441543,[[85052.0,0.0008434],[85051.0,0.004],[85044.0,0.23517026],[85043.0,0.24693182],[85042.0,0.01175889]],[[85053.0,0.37981027],[85055.0,0.24689905],[85057.0,0.24689325],[85058.0,0.14823668],[85074.0,0.05544392]]]
["bitfinex","BTCUSD",1745088471104,[[85052.0,0.0008434],[85051.0,0.004],[85045.0,0.048],[85042.0,0.0491],[85040.0,0.4492583]],[[85053.0,0.37981027],[85055.0,0.25863035],[85057.0,0.38233325],[85058.0,0.01175668],[85060.0,0.24688659]]]
["bitfinex","BTCUSD",1745088497825,[[85062.0,0.23512046],[85061.0,0.23512286],[85058.0,0.23513342],[85055.0,0.01175709],[85054.0,0.01175723]],[[85064.0,0.12879291],[85066.0,0.01175557],[85067.0,0.01220714],[85068.0,0.2351081],[85069.0,0.02073148]]]
["bitfinex","BTCUSD",1745088566148,[[85055.0,0.001],[85052.0,0.0008434],[85051.0,0.004],[85044.0,0.01175861],[85043.0,0.01175875]],[[85056.0,0.37830289],[85058.0,0.38205317],[85060.0,0.0117564],[85061.0,0.01175626],[85062.0,0.29468122]]]
["bitfinex","BTCUSD",1745088586110,[[85052.0,0.0008434],[85051.0,0.004],[85050.0,0.0494],[85048.0,0.28275977],[85047.0,0.24692041]],[[85053.0,0.12607091],[85054.0,0.23514661],[85055.0,0.24690163],[85058.0,0.24689317],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745088627308,[[85059.0,0.2351309],[85058.0,0.23513361],[85056.0,0.01175696],[85054.0,0.01175723],[84888.0,2.598]],[[85060.0,0.14072211],[85064.0,0.01175585],[85065.0,0.2351165],[85066.0,0.25531604],[85067.0,0.01220714]]]
["bitfinex","BTCUSD",1745088672527,[[85052.0,0.0008434],[85051.0,0.004],[85046.0,0.23516596],[85044.0,0.049],[85041.0,0.29333801]],[[85054.0,0.23514721],[85055.0,0.01175709],[85056.0,0.24689767],[85057.0,0.01175682],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745088703834,[[85061.0,0.23512366],[85060.0,0.0117564],[85059.0,0.29208744],[85058.0,0.01175668],[85057.0,0.01175682]],[[85064.0,0.0113047],[85065.0,0.01175571],[85066.0,0.01175557],[85067.0,0.00045171],[85068.0,0.23510666]]]
["bitfinex","BTCUSD",1745088743164,[[85052.0,0.0018434],[85051.0,0.004],[85048.0,0.01175806],[85047.0,0.0117582],[85046.0,0.29302386]],[[85053.0,0.24640075],[85055.0,0.36634696],[85056.0,0.01175696],[85057.0,0.01154285],[85058.0,0.23513367]]]
["bitfinex","BTCUSD",1745088754438,[[85052.0,0.0008434],[85051.0,0.004],[85050.0,0.01175778],[85049.0,0.01175792],[85047.0,0.24692075]],[[85053.0,0.24640075],[85055.0,0.36634696],[85056.0,0.01175696],[85057.0,0.01152292],[85058.0,0.23513367]]]
["bitfinex","BTCUSD",1745088802521,[[85052.0,0.0008434],[85051.0,0.004],[85047.0,0.0117582],[85035.0,0.23519551],[84970.0,0.17107501]],[[85053.0,0.1389305],[85054.0,0.23514654],[85055.0,0.24689905],[85056.0,0.01175696],[85057.0,0.01157579]]]
["bitfinex","BTCUSD",1745088846573,[[85052.0,0.0008434],[85051.0,0.004],[85045.0,0.01175848],[85044.0,0.2351706],[85043.0,0.24693256]],[[85053.0,0.02905051],[85054.0,0.23514707],[85055.0,0.24690179],[85056.0,0.24689809],[85059.0,0.24688821]]]
["bitfinex","BTCUSD",1745088872639,[[85057.0,0.24689185],[85054.0,0.01175723],[85053.0,0.23514749],[85052.0,0.33229089],[85051.0,0.01575765]],[[85059.0,0.00987147],[85060.0,0.13448],[85061.0,0.01175626],[85063.0,0.23512185],[85064.0,0.23511963]]]
["bitfinex","BTCUSD",1745088905558,[[85055.0,0.23514191],[85052.0,0.28439249],[85051.0,0.25090944],[85049.0,0.0463],[85047.0,0.0117582]],[[85057.0,0.00977879],[85058.0,0.01175668],[85059.0,0.36633783],[85060.0,0.24688515],[85070.0,0.05781919]]]
["bitfinex","BTCUSD",1745088924658,[[85065.0,0.28171432],[85064.0,0.24687017],[85063.0,0.24687434],[85061.0,0.01175626],[85058.0,0.25885655]],[[85070.0,0.00871919],[85074.0,0.01998325],[85075.0,0.23508751],[85077.0,0.02319288],[85085.0,0.23505996]]]
["bitfinex","BTCUSD",1745088939392,[[85066.0,0.0476],[85065.0,0.23511432],[85064.0,0.24687017],[85063.0,0.24687434],[85062.0,0.23511431]],[[85067.0,0.00905236],[85073.0,0.25555105],[85075.0,0.01175433],[85094.0,0.35339576],[85242.0,0.17643391]]]
["bitfinex","BTCUSD",1745088982753,[[85059.0,0.23513009],[85058.0,0.01175668],[85057.0,0.0463],[85056.0,0.01175696],[85055.0,0.01175709]],[[85062.0,0.01175613],[85063.0,0.01175599],[85064.0,0.23511877],[85065.0,0.24687221],[85214.0,0.2556382]]]
["bitfinex","BTCUSD",1745089031110,[[85062.0,0.23512098],[85061.0,0.01175626],[85060.0,0.0117564],[85059.0,0.24687914],[85058.0,0.24688995]],[[85063.0,0.00763236],[85064.0,0.11944791],[85065.0,0.01175571],[85066.0,0.23511307],[85067.0,0.24731778]]]
["bitfinex","BTCUSD",1745089059918,[[85051.0,0.004],[85046.0,0.01175834],[85045.0,0.01175848],[85044.0,0.24692908],[85043.0,0.24693372]],[[85053.0,0.38236147],[85055.0,0.2469017],[85058.0,0.01175668],[85059.0,0.2351309],[85060.0,0.24688509]]]
["bitfinex","BTCUSD",1745089078387,[[85051.0,0.004],[85043.0,0.01175875],[85042.0,0.01175889],[85041.0,0.24693834],[85040.0,0.01175917]],[[85053.0,0.38556263],[85055.0,0.2469017],[85058.0,0.01997344],[85059.0,0.3692109],[85078.0,0.001]]]
["bitfinex","BTCUSD",1745089135122,[[85051.0,0.004],[85047.0,0.0117582],[85046.0,0.01175834],[85045.0,0.24692654],[85044.0,0.24692956]],[[85053.0,0.38183624],[85054.0,0.0118412],[85055.0,0.2469017],[85056.0,0.13404],[85058.0,0.01175668]]]
["bitfinex","BTCUSD",1745089194232,[[85051.0,0.004],[85048.0,0.0472],[85046.0,0.01175834],[85045.0,0.01175848],[85044.0,0.24692932]],[[85053.0,0.3818566],[85054.0,0.0118412],[85055.0,0.2469017],[85056.0,0.13392],[85058.0,0.01175668]]]
["bitfinex","BTCUSD",1745089252560,[[85037.0,0.0006868],[85035.0,0.0465],[85033.0,0.01176014],[85032.0,0.24696445],[85031.0,0.06356041]],[[85038.0,0.14963675],[85039.0,0.23563791],[85040.0,0.38070537],[85041.0,0.23518626],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1745089266868,[[85037.0,0.0006868],[85031.0,0.29876752]],[[85038.0,0.14963675],[85039.0,0.23563791],[85040.0,0.38070537],[85043.0,0.01175875],[85048.0,0.23516146]]]
["bitfinex","BTCUSD",1745089313519,[[85022.0,0.0004217],[85021.0,0.0004217],[85020.0,0.0004214],[85002.0,0.0004213],[84996.0,0.10656525]],[[85023.0,1.87780379],[85024.0,0.2352277],[85025.0,0.01176124],[85026.0,0.2469858],[85028.0,0.23521663]]]
["bitfinex","BTCUSD",1745089334958,[[84976.0,0.23536057],[84975.0,0.0466],[84974.0,0.24713339],[84971.0,0.24714314],[84969.0,0.01176899]],[[84977.0,0.001],[84979.0,0.00045115],[84989.0,0.01176622],[84991.0,1.22164595],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745089367028,[[84976.0,0.0462],[84975.0,0.29372922],[84974.0,0.24713415],[84971.0,0.24714314],[84969.0,0.01176899]],[[84978.0,0.00464438],[84979.0,0.01221876],[84980.0,0.24711898],[84981.0,0.0088067],[84982.0,0.24711202]]]
["bitfinex","BTCUSD",1745089445966,[[84977.0,0.2353555],[84976.0,0.24712582],[84975.0,0.24713007],[84974.0,0.24713313],[84921.0,0.01838362]],[[84979.0,0.00245115],[84989.0,0.00866304],[84993.0,0.09407614],[84994.0,0.19138553],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745089474773,[[85009.0,0.2352692],[85008.0,0.01176359],[85007.0,0.23527352],[85006.0,0.2352775],[85003.0,0.24716106]],[[85010.0,0.00408747],[85011.0,0.00985176],[85012.0,0.0008434],[85013.0,0.0008426],[85014.0,0.01176276]]]
["bitfinex","BTCUSD",1745089492492,[[85009.0,0.23626782],[85008.0,0.23527025],[85007.0,0.01176373],[85006.0,0.01176387],[85003.0,0.24704888]],[[85010.0,0.00412628],[85011.0,0.00092215],[85012.0,0.0008434],[85013.0,0.0008426],[85014.0,0.0207663]]]
["bitfinex","BTCUSD",1745089519391,[[85009.0,0.001],[84988.0,0.23532509],[84987.0,0.0117665],[84985.0,0.01176678],[84960.0,0.19606254]],[[85010.0,0.46898147],[85011.0,0.25623819],[85012.0,0.24786977],[85013.0,0.0008426],[85014.0,0.2442604]]]
["bitfinex","BTCUSD",1745089577922,[[85008.0,0.003],[84993.0,0.23531183],[84992.0,0.23531406],[84991.0,0.01176595],[84990.0,0.01176609]],[[85009.0,0.41680671],[85011.0,0.29755132],[85012.0,0.23610626],[85013.0,0.0008426],[85014.0,0.05886276]]]
["bitfinex","BTCUSD",1745089604719,[[85001.0,0.23529134],[84999.0,0.24706014],[84998.0,0.24706227],[84997.0,0.01176512],[84994.0,0.24707071]],[[85002.0,0.01234647],[85003.0,0.11944791],[85006.0,0.01176387],[85009.0,0.01176346],[85010.0,0.23526791]]]
["bitfinex","BTCUSD",1745089635534,[[85010.0,0.23526643],[85008.0,0.23527197],[85007.0,0.28057197],[85006.0,0.001],[85005.0,0.01276401]],[[85011.0,0.00092215],[85012.0,0.0008434],[85013.0,0.0008426],[85019.0,0.23524191],[85020.0,0.01176193]]]
["bitfinex","BTCUSD",1745089689047,[[85027.0,0.2362194],[85026.0,0.23521955],[85025.0,0.01176124],[85023.0,0.23523046],[85021.0,0.0475]],[[85028.0,7.98e-05],[85029.0,0.004],[85037.0,0.01260258],[85038.0,0.24695027],[85040.0,0.0486]]]
["bitfinex","BTCUSD",1745089764573,[[85044.0,0.412],[85042.0,0.01175889],[85040.0,0.23517942],[85039.0,0.01175931],[85037.0,0.23518995]],[[85045.0,1e-08],[85057.0,0.23513733],[85062.0,0.0008426],[85064.0,0.0458426]]]
["bitfinex","BTCUSD",1745089840028,[[85083.0,0.35892943],[85081.0,0.2468236],[85080.0,0.23507172],[85078.0,0.01175391],[85074.0,0.48459447]],[[85084.0,1e-08],[85088.0,0.0008428],[85092.0,0.050143],[85099.0,0.0459],[85108.0,0.01217097]]]
["bitfinex","BTCUSD",1745089848346,[[85064.0,0.01175585],[85061.0,0.14459626],[85059.0,0.23512945],[85058.0,0.412],[85050.0,0.19606254]],[[85072.0,0.01175474],[85076.0,0.0456],[85077.0,0.01175405],[85084.0,0.04810001],[85088.0,0.0008428]]]
["bitfinex","BTCUSD",1745089883589,[[85061.0,0.01175626],[85052.0,0.13284],[85037.0,0.0008424],[85034.0,1.75876],[85031.0,0.001]],[[85073.0,0.01175461],[85075.0,0.01175433],[85080.0,0.13182449],[85081.0,0.24328085],[85084.0,0.00100001]]]
["bitfinex","BTCUSD",1745089929201,[[85062.0,0.0001357],[85061.0,0.24688022],[85060.0,0.0117564],[85059.0,0.01175654],[85058.0,0.24688773]],[[85063.0,0.01219114],[85065.0,0.01175571],[85066.0,0.24686839],[85067.0,0.24686508],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745089978014,[[85065.0,0.23511255],[85064.0,0.24687132],[85063.0,0.24687442],[85059.0,0.23512907],[84991.0,0.06218223]],[[85067.0,0.13163848],[85071.0,0.14451488],[85076.0,0.23508555],[85107.0,0.0014212],[85149.0,0.154]]]
["bitfinex","BTCUSD",1745090037534,[[85079.0,0.23507563],[85077.0,0.01175405],[85076.0,0.29203782],[85074.0,0.23508845],[85068.0,0.44302357]],[[85081.0,0.01070211],[85082.0,0.01175336],[85083.0,0.24681906],[85084.0,0.24681723],[85085.0,0.01175295]]]
["bitfinex","BTCUSD",1745090066163,[[85063.0,0.23511845],[85062.0,0.24701304],[85061.0,0.01175626],[85060.0,0.0117564],[85059.0,0.24688505]],[[85065.0,0.00874876],[85072.0,0.13256],[85075.0,0.01175433],[85077.0,0.0459],[85078.0,0.24683503]]]
["bitfinex","BTCUSD",1745090100546,[[85063.0,0.01175599],[85062.0,0.23525593],[85061.0,0.01175626],[85060.0,0.24687895],[85058.0,0.01175668]],[[85066.0,0.11944791],[85067.0,0.01175543],[85068.0,0.0117553],[85073.0,0.36765423],[85078.0,0.29244959]]]
["bitfinex","BTCUSD",1745090174008,[[85044.0,0.00097843],[85042.0,0.0008424],[85037.0,0.0008424],[85035.0,0.0008424],[85031.0,0.0008426]],[[85045.0,0.87889165],[85047.0,0.246925],[85048.0,0.28196271],[85050.0,0.18135778],[85054.0,0.19606254]]]
["bitfinex","BTCUSD",1745090263490,[[85042.0,1e-08],[85037.0,0.0008424],[85035.0,0.0008424],[85029.0,0.0008428],[85027.0,0.0481428]],[[85043.0,1.25676365],[85045.0,0.24692809],[85047.0,1.456525],[85048.0,0.35876271],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745090280540,[[85029.0,0.00100001],[85027.0,0.0008428],[85021.0,0.049],[85003.0,0.01176429],[83650.0,0.24788727]],[[85030.0,1.27711574],[85032.0,0.24696849],[85033.0,0.01176014],[85034.0,0.01176],[85036.0,0.3022279]]]
["bitfinex","BTCUSD",1745090334079,[[85029.0,1e-08],[85027.0,0.0008428],[85019.0,0.0451],[85011.0,0.004],[85006.0,0.00235239]],[[85030.0,1.27707574],[85032.0,0.24696849],[85033.0,0.01176014],[85034.0,0.01176],[85036.0,0.24695422]]]
["bitfinex","BTCUSD",1745090461139,[[85030.0,0.0453],[85029.0,0.04620001],[85027.0,0.23606076],[85026.0,0.24698248],[85023.0,0.23522847]],[[85032.0,0.24657944],[85033.0,0.02073179],[85035.0,0.24695928],[85038.0,0.14375944],[85053.0,0.35272495]]]
["bitfinex","BTCUSD",1745090488048,[[85030.0,0.001],[85029.0,0.00100001],[85027.0,0.0008428],[85016.0,0.01176249],[85015.0,0.0482]],[[85031.0,0.33128946],[85032.0,0.23520824],[85033.0,0.25593736],[85034.0,0.23520557],[85035.0,0.24696543]]]
["bitfinex","BTCUSD",1745090526141,[[85029.0,0.09250001],[85028.0,0.23521462],[85027.0,0.01260377],[85025.0,0.23522305],[85024.0,0.24698779]],[[85030.0,0.01811175],[85033.0,0.00897165],[85037.0,0.01175958],[85040.0,0.01175917],[85041.0,0.14367903]]]
["bitfinex","BTCUSD",1745090551038,[[85046.0,0.23516438],[85044.0,0.05935861],[85041.0,0.23518036],[85040.0,0.19606254],[85029.0,0.23521117]],[[85049.0,0.02055997],[85050.0,0.01175778],[85051.0,0.24691216],[85052.0,0.01175751],[85053.0,0.24690694]]]
["bitfinex","BTCUSD",1745090556382,[[85046.0,0.001],[85045.0,0.2351673],[85044.0,0.05935861],[85042.0,0.0454],[85041.0,0.23518036]],[[85049.0,0.00880205],[85050.0,0.01175778],[85051.0,0.24691075],[85052.0,0.01175751],[85053.0,0.24690694]]]
["bitfinex","BTCUSD",1745090584257,[[85055.0,0.23514157],[85052.0,0.24689945],[85051.0,0.01175765],[85050.0,0.23515518],[83489.0,0.05]],[[85056.0,0.00848491],[85057.0,0.00013579],[85059.0,0.02074077],[85060.0,0.24688463],[86549.0,0.0127392]]]
["bitfinex","BTCUSD",1745090626450,[[85035.0,0.23519716],[85034.0,0.01176],[85033.0,0.29516121],[85032.0,0.01176027],[85031.0,0.01176041]],[[85037.0,0.00799673],[85038.0,0.01175944],[85039.0,0.01175931],[85040.0,0.24694446],[85072.0,0.09491874]]]
["bitfinex","BTCUSD",1745090698313,[[85027.0,0.0008428],[85022.0,0.0488],[85020.0,0.29440056],[85019.0,0.01176207],[85018.0,0.23524234]],[[85030.0,0.12742013],[85031.0,0.2352106],[85032.0,0.24696816],[85034.0,0.01176],[85035.0,0.14355986]]]
["bitfinex","BTCUSD",1745090721674,[[85029.0,0.40000001],[85027.0,0.0008428],[85022.0,0.01176166],[85021.0,0.23523403],[85020.0,0.01176193]],[[85030.0,0.12735875],[85031.0,0.2352086],[85032.0,0.01176027],[85033.0,0.24696478],[85035.0,0.23519898]]]
["bitfinex","BTCUSD",1745090741248,[[85029.0,0.40000001],[85027.0,0.0008428],[85020.0,0.01176193],[85019.0,0.01176207],[85018.0,0.28264254]],[[85030.0,0.13558503],[85031.0,0.2352086],[85032.0,0.01176027],[85033.0,0.24696478],[85035.0,0.23519898]]]
["bitfinex","BTCUSD",1745090791900,[[85039.0,0.0492],[85038.0,0.235187],[85032.0,0.01176027],[85028.0,0.24690948],[83622.0,0.00446591]],[[85041.0,0.00699923],[85042.0,0.37869818],[85043.0,0.23517598],[85044.0,0.01175861],[85045.0,0.24692983]]]
["bitfinex","BTCUSD",1745090825452,[[85035.0,0.28119588],[85034.0,0.2469585],[85032.0,0.29256583],[85031.0,0.01176041],[85030.0,0.01176055]],[[85037.0,0.00611488],[85046.0,0.01175834],[85047.0,0.23516592],[85049.0,0.01175792],[85053.0,0.28434886]]]
["bitfinex","BTCUSD",1745090838163,[[85042.0,0.01175889],[85041.0,0.01175903],[85037.0,0.23519174],[85035.0,0.046],[85032.0,0.0456]],[[85053.0,0.24690682],[85056.0,0.28164055],[85059.0,0.00898423],[85061.0,0.23512608],[85065.0,0.4097428]]]
["bitfinex","BTCUSD",1745090858901,[[85057.0,0.23513475],[85056.0,0.24689335],[85055.0,0.24689351],[85049.0,0.19606254],[85048.0,0.0489]],[[85059.0,0.00013579],[85065.0,0.02134898],[85066.0,0.0008426],[85072.0,0.23593907],[85103.0,0.10020528]]]
["bitfinex","BTCUSD",1745090895681,[[85057.0,0.23513508],[85056.0,0.24689424],[85055.0,0.24689645],[85054.0,0.01175723],[85053.0,0.05875737]],[[85058.0,0.00626376],[85059.0,0.00013579],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.24470896]]]
["bitfinex","BTCUSD",1745090924237,[[85058.0,0.00235105],[85057.0,0.23513508],[85056.0,0.29319424],[85055.0,0.24689347],[85054.0,0.01175723]],[[85059.0,0.00013579],[85065.0,0.00959327],[85066.0,0.0008426],[85067.0,0.0008426],[85073.0,0.0008426]]]
["bitfinex","BTCUSD",1745090971629,[[85058.0,0.23513367],[85056.0,0.24689426],[85055.0,0.01175709],[85054.0,0.05985723],[85053.0,0.23513919]],[[85059.0,0.00013579],[85065.0,0.0008428],[85066.0,0.02153705],[85067.0,0.2359536],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745091024769,[[85057.0,0.23513501],[85056.0,0.24689334],[85055.0,0.23513642],[85054.0,0.01175723],[85052.0,0.05685751]],[[85058.0,0.00480679],[85059.0,0.00013579],[85064.0,0.24687488],[85065.0,0.01259851],[85069.0,0.23510342]]]
["bitfinex","BTCUSD",1745091033287,[[85055.0,0.2468979],[85054.0,0.23514275],[85052.0,0.01175751],[85051.0,0.24690931],[85024.0,0.34]],[[85058.0,0.01656347],[85059.0,0.24702568],[85060.0,0.0117564],[85062.0,0.23512273],[85064.0,0.24687438]]]
["bitfinex","BTCUSD",1745091086334,[[85033.0,0.24696088],[85032.0,0.24696353],[85031.0,0.24696684],[85030.0,0.01176055],[85024.0,0.06124567]],[[85036.0,0.00457473],[85037.0,0.01175958],[85038.0,0.24695028],[85039.0,0.01175931],[85043.0,0.23517605]]]
["bitfinex","BTCUSD",1745091122437,[[85029.0,0.4117607],[85028.0,0.06086083],[85027.0,0.23606148],[85025.0,0.0466],[85024.0,0.23522762]],[[85037.0,0.24695348],[85039.0,0.01175931],[85042.0,0.01175889],[85047.0,0.11944791],[85053.0,0.00893618]]]
["bitfinex","BTCUSD",1745091159858,[[85012.0,7.98e-05],[85007.0,0.01176373],[85006.0,0.24703974],[85005.0,0.05966401],[85004.0,0.01176415]],[[85013.0,0.00461318],[85014.0,0.24724638],[85015.0,0.24701677],[85017.0,0.00890869],[85018.0,0.01176221]]]
["bitfinex","BTCUSD",1745091192007,[[85029.0,0.23521128],[85027.0,0.01176097],[85025.0,0.24698352]],[[85030.0,0.00456234],[85031.0,0.13128],[85033.0,0.01176014],[85034.0,0.02060308],[86333.0,0.01]]]
["bitfinex","BTCUSD",1745091201140,[[85012.0,7.98e-05],[85004.0,0.01176415],[85003.0,0.01525932],[85002.0,0.29515029],[85000.0,0.23571389]],[[85013.0,0.23985541],[85015.0,0.01176263],[85016.0,0.24701484],[85017.0,0.23524906],[85018.0,0.01448663]]]
["bitfinex","BTCUSD",1745091250330,[[85012.0,0.0010798],[85011.0,0.01176318],[85010.0,0.2470272],[85009.0,0.01176346],[85008.0,0.01176359]],[[85014.0,0.00459331],[85015.0,0.01176263],[85016.0,0.23525137],[85017.0,0.01176235],[85020.0,0.23523913]]]
["bitfinex","BTCUSD",1745091271905,[[85030.0,0.23520906],[85029.0,0.01176069],[85027.0,0.23521701],[85024.0,0.23522514],[85019.0,0.23523954]],[[85035.0,0.01175986],[85037.0,0.01175958],[85038.0,0.1312],[85040.0,0.0257092],[85042.0,0.0479]]]
["bitfinex","BTCUSD",1745091288250,[[85033.0,0.24696063],[85030.0,0.01176055],[85028.0,0.23521436],[85024.0,0.23522567],[85008.0,0.001]],[[85036.0,0.00473189],[85037.0,0.01175958],[85038.0,0.24695046],[85039.0,0.01175931],[85041.0,0.24694124]]]
["bitfinex","BTCUSD",1745091311542,[[85022.0,0.24699489],[85020.0,0.2469983],[85019.0,0.01176207],[85017.0,0.01184215],[84994.0,0.05]],[[85025.0,0.01176124],[85026.0,0.24698466],[85027.0,0.01176097],[85030.0,0.24697318],[86333.0,0.01]]]
["bitfinex","BTCUSD",1745091368109,[[85020.0,0.2469989],[85019.0,0.24700211],[85018.0,0.01176221],[85017.0,7.98e-05],[85016.0,0.23524866]],[[85023.0,0.01176152],[85024.0,0.24699151],[85025.0,0.01176124],[85026.0,0.0117611],[85027.0,0.2469821]]]
["bitfinex","BTCUSD",1745091395644,[[85034.0,0.23519766],[85033.0,0.01176014],[85032.0,0.24696522],[85031.0,0.01176041],[85023.0,0.23522977]],[[85037.0,0.00683264],[85038.0,0.01175944],[85039.0,0.23518814],[85040.0,0.24694308],[85042.0,0.13996982]]]
["bitfinex","BTCUSD",1745091433874,[[85023.0,0.23522856],[85022.0,0.23523142],[85021.0,0.0117618],[85020.0,0.01176193],[85019.0,0.01176207]],[[85026.0,0.01841232],[85027.0,0.01176097],[85028.0,0.24697919],[85031.0,0.235209],[85033.0,0.23520522]]]
["bitfinex","BTCUSD",1745091470213,[[85018.0,0.2352443],[85017.0,0.01184215],[85014.0,0.24701695],[85013.0,0.23525756],[85011.0,0.01176318]],[[85021.0,0.0117618],[85022.0,0.23523476],[85023.0,0.01176152],[85024.0,0.01176138],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1745091475355,[[85017.0,0.24708909],[85015.0,0.24701332],[85014.0,0.24701695],[85011.0,0.01176318],[85006.0,0.0453]],[[85020.0,0.01838997],[85021.0,0.0117618],[85022.0,0.23523476],[85023.0,0.29599433],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745091505399,[[85017.0,7.98e-05],[85003.0,0.01218569],[85002.0,0.2352865],[85001.0,0.01176456],[85000.0,0.0004214]],[[85018.0,0.00662723],[85019.0,0.235243],[85020.0,0.25561672],[85021.0,0.0117618],[85022.0,0.05766166]]]
["bitfinex","BTCUSD",1745091552192,[[85017.0,7.98e-05],[85003.0,0.0004214],[85002.0,0.0454],[85000.0,0.0004214],[84999.0,0.01176484]],[[85018.0,0.48061599],[85019.0,0.366243],[85020.0,0.25561672],[85021.0,0.0117618],[85022.0,0.05766166]]]
["bitfinex","BTCUSD",1745091610838,[[85017.0,7.98e-05],[85010.0,0.0492],[85006.0,0.0456],[85003.0,0.23570448],[85002.0,0.24705204]],[[85018.0,0.46932463],[85019.0,0.235243],[85020.0,0.25561672],[85021.0,0.0117618],[85022.0,0.14272166]]]
["bitfinex","BTCUSD",1745091652880,[[85017.0,7.98e-05],[85006.0,0.0456],[85003.0,0.0004214],[85002.0,0.28298678],[85001.0,0.01176456]],[[85018.0,0.46908551],[85019.0,0.235243],[85020.0,0.25561672],[85021.0,0.0117618],[85022.0,0.14272166]]]
["bitfinex","BTCUSD",1745091697378,[[85017.0,0.00430933],[85005.0,0.2352802],[85003.0,0.23570509],[85002.0,0.0477],[85001.0,0.05836456]],[[85018.0,0.46908201],[85019.0,0.235243],[85020.0,0.25561672],[85021.0,0.0117618],[85022.0,0.14272166]]]
["bitfinex","BTCUSD",1745091838672,[[85003.0,0.0014214],[85000.0,0.0004214],[84995.0,0.23530631],[84992.0,0.0004214],[84991.0,0.29848337]],[[85004.0,0.14122676],[85005.0,0.23528027],[85006.0,0.58704411],[85007.0,0.23527617],[85009.0,0.55150346]]]
["bitfinex","BTCUSD",1745091856963,[[85005.0,0.2352785],[85004.0,0.23528304],[85003.0,0.0496214],[85002.0,0.049],[85001.0,0.23528918]],[[85009.0,0.01176346],[85010.0,0.24703249],[85012.0,0.01176304],[85014.0,0.23525668],[85018.0,0.23524666]]]
["bitfinex","BTCUSD",1745091874478,[[85005.0,0.23527892],[85003.0,0.0486214],[85002.0,0.049],[85001.0,0.24705374],[85000.0,0.24747941]],[[85008.0,0.020702],[85010.0,0.235268],[85011.0,0.24702812],[85012.0,0.01176304],[85016.0,0.01196776]]]
["bitfinex","BTCUSD",1745091911273,[[85005.0,0.2352785],[85004.0,0.23528128],[85003.0,0.0004214],[85000.0,0.23571471],[84999.0,0.01176484]],[[85007.0,0.00825372],[85008.0,0.01176359],[85009.0,0.23526924],[85011.0,0.24702812],[85016.0,0.01196776]]]
["bitfinex","BTCUSD",1745091962806,[[85020.0,0.23523876],[85018.0,0.23524155],[85014.0,0.24701784],[85013.0,0.0117629],[85012.0,0.01176304]],[[85021.0,0.00710441],[85023.0,0.24699454],[85024.0,0.01176138],[85026.0,0.24698327],[85027.0,0.01209611]]]
["bitfinex","BTCUSD",1745091991175,[[85017.0,0.2352465],[85015.0,0.23525128],[85013.0,0.0117629],[85012.0,0.2470224],[85011.0,0.01176318]],[[85020.0,0.01176193],[85021.0,0.0117618],[85022.0,0.24699715],[85023.0,0.01176152],[85174.0,0.001]]]
["bitfinex","BTCUSD",1745092024477,[[85020.0,0.24699875],[85019.0,0.24700324],[85012.0,0.23525925],[84867.0,0.27599799],[83641.0,0.004]],[[85026.0,0.01743689],[85027.0,0.01176097],[85028.0,0.2352183],[85029.0,0.01176069],[85030.0,0.23521122]]]
["bitfinex","BTCUSD",1745092091166,[[85003.0,0.0004214],[85001.0,0.23528868],[85000.0,0.0121861],[84999.0,0.01176484],[84998.0,0.2470622]],[[85004.0,0.01642886],[85006.0,0.01176387],[85007.0,0.01176373],[85008.0,0.23527284],[85009.0,0.05936346]]]
["bitfinex","BTCUSD",1745092120845,[[85005.0,0.23527994],[85003.0,0.01218569],[85002.0,0.24705265],[85001.0,0.01176456],[85000.0,0.23571425]],[[85008.0,0.00770824],[85009.0,0.01176346],[85010.0,0.25571356],[85011.0,0.2470287],[85162.0,0.001]]]
["bitfinex","BTCUSD",1745092125699,[[85006.0,0.23527565],[85005.0,0.23527994],[85003.0,0.0004214],[85002.0,0.24705265],[83641.0,0.004]],[[85010.0,0.01176332],[85011.0,0.24702938],[85015.0,0.23525393],[85017.0,0.38923522],[85019.0,0.0933]]]
["bitfinex","BTCUSD",1745092162410,[[85004.0,0.23528115],[85003.0,0.0004214],[85002.0,0.01176442],[85001.0,0.2470539],[84999.0,0.24706024]],[[85007.0,0.0077078],[85008.0,0.01176359],[85009.0,0.23527054],[85010.0,0.02042869],[85011.0,0.24702798]]]
["bitfinex","BTCUSD",1745092236966,[[85007.0,0.00404204],[85003.0,0.0004214],[85000.0,0.0004214],[84996.0,0.24706919],[84990.0,0.44332968]],[[85008.0,0.24365793],[85009.0,0.01176346],[85010.0,0.2556967],[85011.0,0.01176318],[85015.0,0.28115324]]]
["bitfinex","BTCUSD",1745092276170,[[85003.0,0.0004214],[85000.0,0.0121861],[84999.0,0.01176484],[84998.0,0.24706328],[84930.0,0.05875332]],[[85004.0,0.23528304],[85006.0,0.01176387],[85008.0,0.24365793],[85009.0,0.24703746],[85010.0,0.02042869]]]
["bitfinex","BTCUSD",1745092319753,[[85003.0,0.0004214],[85000.0,0.0121861],[84999.0,0.01176484],[84998.0,0.01176498],[84997.0,0.24706595]],[[85004.0,0.24364557],[85006.0,0.24704412],[85008.0,0.28047197],[85009.0,0.01176346],[85010.0,0.30299772]]]
["bitfinex","BTCUSD",1745092404422,[[84986.0,0.0004214],[84985.0,0.0004214],[84969.0,0.0004214],[84966.0,0.0004213],[84964.0,0.01176969]],[[84988.0,1.36291164],[84990.0,0.24708789],[84991.0,0.23531903],[84993.0,0.24707916],[84994.0,0.01176553]]]
["bitfinex","BTCUSD",1745092485342,[[84982.0,1e-08],[84969.0,0.0004214],[84966.0,0.0498213],[84963.0,0.0454],[84920.0,1.10789653]],[[84983.0,2.23586746],[84984.0,0.23533841],[84985.0,0.24710523],[84986.0,0.24709951],[84987.0,0.24709941]]]
["bitfinex","BTCUSD",1745092576399,[[84997.0,0.23530242],[84995.0,0.29607064],[84994.0,0.23530936],[84993.0,0.01176567],[84991.0,0.01176595]],[[84998.0,0.13932191],[85001.0,0.00013567],[85003.0,0.01176429],[85004.0,0.23528523],[85005.0,0.01176401]]]
["bitfinex","BTCUSD",1745092599553,[[84999.0,0.001],[84997.0,0.2353007],[84996.0,0.23530394],[84995.0,0.049],[84907.0,0.18870176]],[[85001.0,0.00907956],[85002.0,0.2470553],[85003.0,0.23529138],[85004.0,0.01176415],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1745092639984,[[84999.0,0.001],[84996.0,0.23530387],[84994.0,0.23530796],[84992.0,0.23531588],[83628.0,0.0127392]],[[85001.0,0.24437247],[85002.0,0.24705514],[85004.0,0.01176415],[85006.0,0.01176387],[85022.0,0.35538365]]]
["bitfinex","BTCUSD",1745092672163,[[84986.0,0.23533111],[84983.0,0.24710592],[84982.0,0.0117672],[84980.0,0.24711558],[84757.0,0.00011703]],[[84990.0,0.01176609],[84992.0,0.2961372],[84993.0,0.14196567],[84997.0,0.28260466],[85002.0,0.23529043]]]
["bitfinex","BTCUSD",1745092708236,[[84990.0,0.23532138],[84987.0,0.24709439],[84985.0,0.25898583],[84933.0,0.13875129],[84932.0,0.05]],[[84992.0,0.0077499],[84994.0,0.01176553],[84995.0,0.24707476],[84996.0,0.01176525],[85053.0,0.08882165]]]
["bitfinex","BTCUSD",1745092737286,[[84989.0,0.23532265],[84988.0,0.23532605],[84986.0,0.01176664],[84985.0,0.24709968],[84970.0,0.1306214]],[[84992.0,0.00773299],[84993.0,0.01176567],[84995.0,0.24707496],[84996.0,0.01176525],[85000.0,0.28079542]]]
["bitfinex","BTCUSD",1745092745497,[[84990.0,0.23531941],[84988.0,0.23532179],[84986.0,0.01176664],[84979.0,0.28455121],[84954.0,8e-05]],[[84993.0,0.01176567],[84994.0,0.01176553],[84995.0,0.23530978],[84996.0,0.24707222],[85059.0,0.30812718]]]
["bitfinex","BTCUSD",1745092783878,[[84989.0,0.23532318],[84988.0,0.23532179],[84985.0,0.24710133],[84984.0,0.01176692],[84956.0,0.0801513]],[[84991.0,0.00771379],[84992.0,0.01176581],[84994.0,0.24707762],[84997.0,0.23530459],[84998.0,0.23529987]]]
["bitfinex","BTCUSD",1745092818529,[[84990.0,0.21744791],[84989.0,0.36748285],[84988.0,0.24709182],[84987.0,0.2470958],[84986.0,0.01646764]],[[84991.0,4e-05],[85000.0,4e-05],[85001.0,0.00013567],[85017.0,0.0008428],[85019.0,0.09407614]]]
["bitfinex","BTCUSD",1745092942180,[[84982.0,1e-08],[84978.0,0.23535439],[84977.0,0.01176789],[84976.0,0.24712842],[84975.0,0.0491]],[[84983.0,0.00684011],[84984.0,0.23534015],[84985.0,0.2471043],[84988.0,0.14392636],[84992.0,0.00877889]]]
["bitfinex","BTCUSD",1745093009797,[[84968.0,0.00047014],[84942.0,0.01177273],[84941.0,0.01177287],[84940.0,0.01177301],[84939.0,0.23546051]],[[84969.0,1.27333732],[84971.0,0.24714314],[84972.0,0.24714023],[84973.0,0.05736844],[84974.0,0.24713718]]]
["bitfinex","BTCUSD",1745093038703,[[84968.0,0.00047014],[84941.0,0.24722971],[84940.0,0.01177301],[84938.0,0.01177329],[84936.0,0.23547066]],[[84969.0,1.27333732],[84971.0,0.24714314],[84972.0,0.24714023],[84973.0,0.05736844],[84974.0,0.24713718]]]
["bitfinex","BTCUSD",1745093077703,[[84934.0,0.09506244],[84933.0,0.23547734],[84932.0,0.24725611],[84931.0,0.004],[84929.0,0.01177454]],[[84935.0,0.0005],[84942.0,0.01177273],[84944.0,0.23545104],[84945.0,0.01177232],[84947.0,0.36864241]]]
["bitfinex","BTCUSD",1745093112054,[[84967.0,0.23552664],[84966.0,0.23538826],[84965.0,0.01176955],[84964.0,0.2353923],[84962.0,0.01176996]],[[84968.0,0.001],[84971.0,0.0482],[84973.0,0.0475],[84974.0,0.0117683],[84979.0,0.23828375]]]
["bitfinex","BTCUSD",1745093146386,[[84981.0,0.23534672],[84980.0,0.00235324],[84979.0,0.2471171],[84978.0,0.23535354],[84976.0,0.01176802]],[[84982.0,0.000843],[84983.0,4e-05],[84990.0,0.0958],[84991.0,4e-05],[84992.0,0.01176581]]]
["bitfinex","BTCUSD",1745093346812,[[84999.0,0.23543802],[84997.0,0.24706478],[84994.0,0.01176553],[84993.0,0.23531124],[84992.0,0.23531147]],[[85000.0,0.09754],[85009.0,0.01576346],[85011.0,0.24702846],[85012.0,0.23526137],[85014.0,0.37745964]]]
["bitfinex","BTCUSD",1745093356150,[[84999.0,0.00014114],[84993.0,0.01176567],[84992.0,0.23531474],[84991.0,0.01176595],[84971.0,0.34]],[[85000.0,0.12058289],[85001.0,0.23529294],[85002.0,0.24789651],[85005.0,0.25906473],[85008.0,0.02049041]]]
["bitfinex","BTCUSD",1745093431033,[[84999.0,0.23543802],[84997.0,0.2470674],[84996.0,0.01176525],[84995.0,0.01176539],[84990.0,0.23532165]],[[85000.0,4e-05],[85002.0,0.0008424],[85003.0,0.0466428],[85006.0,0.06136387],[85111.0,0.535266]]]
["bitfinex","BTCUSD",1745093519426,[[84999.0,0.25773871],[84997.0,0.24706565],[84996.0,0.01176525],[84995.0,0.01176539],[84994.0,0.25886652]],[[85000.0,4e-05],[85002.0,0.0008424],[85003.0,0.0008428],[85009.0,0.01576346],[85010.0,0.2352677]]]
["bitfinex","BTCUSD",1745093566001,[[84999.0,0.02244183],[84988.0,0.01176636],[84987.0,0.0117665],[84986.0,0.235331],[84980.0,0.23534788]],[[85000.0,0.19408555],[85001.0,0.23529329],[85002.0,0.24705577],[85003.0,0.28179135],[85004.0,0.23528304]]]
["bitfinex","BTCUSD",1745093603117,[[84999.0,1e-08],[84961.0,0.0117701],[84959.0,0.01177038],[84958.0,0.41420896],[84956.0,0.28291528]],[[85000.0,1.12145032],[85001.0,0.23529329],[85002.0,0.37745577],[85003.0,0.23529135],[85004.0,0.27797726]]]
["bitfinex","BTCUSD",1745093610136,[[84999.0,1e-08],[84969.0,0.0474],[84967.0,0.24715321],[84966.0,0.01176941],[84965.0,0.0004213]],[[85000.0,1.12145032],[85001.0,0.23529329],[85002.0,0.37745577],[85003.0,0.23529135],[85004.0,0.23628304]]]
["bitfinex","BTCUSD",1745093646615,[[84999.0,1e-08],[84978.0,0.0474],[84970.0,0.0481],[84967.0,0.2353835],[84966.0,0.24715593]],[[85000.0,1.03024488],[85001.0,0.23529329],[85002.0,0.24705577],[85003.0,0.23529135],[85004.0,0.35898304]]]
["bitfinex","BTCUSD",1745093699996,[[84999.0,0.00100001],[84996.0,0.0499],[84995.0,0.0464],[84985.0,0.23533343],[84982.0,0.2471099]],[[85000.0,0.6894864],[85001.0,0.23529329],[85002.0,0.24705577],[85003.0,0.23529135],[85004.0,0.23528304]]]
["bitfinex","BTCUSD",1745093735012,[[84999.0,1e-08],[84990.0,0.0477],[84987.0,0.0468],[84977.0,0.01176789],[84921.0,0.13875129]],[[85000.0,0.71144802],[85001.0,0.23529329],[85002.0,0.24705577],[85003.0,0.23529135],[85004.0,0.23528304]]]
["bitfinex","BTCUSD",1745093818547,[[84987.0,0.00014122],[84981.0,0.01176733],[84979.0,0.01176761],[84978.0,0.29442126],[84977.0,0.29692415]],[[84988.0,0.03912005],[84989.0,0.23532463],[84990.0,0.01176609],[84991.0,0.23532042],[84992.0,0.13032]]]
["bitfinex","BTCUSD",1745093844445,[[84998.0,0.21830052],[84997.0,0.23530028],[84996.0,0.24707044],[84995.0,0.24707282],[84992.0,0.01176581]],[[84999.0,0.00050008],[85000.0,4e-05],[85009.0,0.004],[85016.0,0.1322026],[85017.0,0.0008428]]]
["bitfinex","BTCUSD",1745093881054,[[85030.0,0.132],[85029.0,0.00014122],[85028.0,0.02364083],[85020.0,0.62702937],[85016.0,0.4612]],[[85033.0,0.0008426],[85034.0,0.0458426],[85036.0,0.0008426],[85037.0,0.01260218],[85039.0,0.23518674]]]
["bitfinex","BTCUSD",1745093978300,[[85032.0,0.23520556],[85030.0,0.24696977],[85029.0,0.14278191],[85028.0,0.24697191],[85027.0,0.24697624]],[[85033.0,0.0008426],[85034.0,0.0008426],[85036.0,0.0008426],[85037.0,0.0008426],[85038.0,0.23518997]]]
["bitfinex","BTCUSD",1745094110150,[[85032.0,0.23520556],[85031.0,0.24696586],[85030.0,0.24696977],[85029.0,0.01190191],[85028.0,0.24697191]],[[85034.0,0.00023597],[85036.0,0.0008426],[85037.0,0.0008426],[85043.0,0.0497426],[85048.0,0.000843]]]
["bitfinex","BTCUSD",1745094139993,[[85047.0,0.23516408],[85046.0,0.24692241],[85045.0,0.24692255],[85042.0,0.24693449],[85040.0,0.01175917]],[[85049.0,0.00267038],[85051.0,0.0499],[85057.0,0.2351365],[85060.0,0.32920595],[85122.0,0.0004213]]]
["bitfinex","BTCUSD",1745094179587,[[85033.0,0.24696027],[85032.0,0.24696386],[85031.0,0.23520271],[85030.0,0.01176055],[85028.0,0.02358698]],[[85035.0,0.00751592],[85039.0,0.01175931],[85040.0,0.01175917],[85041.0,0.28458337],[85049.0,0.00171038]]]
["bitfinex","BTCUSD",1745094219495,[[85044.0,0.21309944],[85043.0,0.23517314],[85042.0,0.2479346],[85041.0,0.01175903],[85040.0,0.01175917]],[[85045.0,4e-05],[85050.0,0.0007],[85066.0,0.00885592],[85067.0,0.0008426],[85068.0,0.0125975]]]
["bitfinex","BTCUSD",1745094271317,[[85034.0,0.01176],[85033.0,0.2469614],[85028.0,0.24691492],[85020.0,0.66609653],[85003.0,0.01836932]],[[85038.0,0.25652779],[85039.0,0.01275931],[85040.0,0.23518616],[85042.0,0.01175889],[85043.0,0.33027514]]]
["bitfinex","BTCUSD",1745094351920,[[85038.0,0.01175944],[85037.0,0.24694963],[85036.0,0.01175972],[85035.0,0.23519608],[85033.0,0.01176014]],[[85042.0,0.01175889],[85043.0,0.23517685],[85044.0,0.01175861],[85045.0,4e-05],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745094367636,[[85041.0,0.2469397],[85040.0,0.01175917],[85039.0,0.24694551],[85038.0,0.24694748],[85037.0,0.01175958]],[[85045.0,0.01179848],[85046.0,0.24692749],[85047.0,0.23516498],[86349.0,0.004],[86379.0,0.004]]]
["bitfinex","BTCUSD",1745094445014,[[85076.0,0.23508392],[85074.0,0.24684119],[85071.0,0.01175488],[85069.0,0.23509837],[85062.0,0.24687807]],[[85077.0,0.08762435],[85096.0,0.01454085],[85111.0,0.34],[85175.0,0.0922],[86379.0,0.004]]]
["bitfinex","BTCUSD",1745094721032,[[85088.0,0.85723962],[85086.0,0.24680634],[85085.0,0.0468],[85084.0,0.23506182],[85083.0,0.29651771]],[[85089.0,0.00388277],[85090.0,4e-05],[85100.0,0.00110138],[85109.0,0.0527],[85112.0,0.0493213]]]
["bitfinex","BTCUSD",1745094895951,[[85111.0,0.85743811],[85109.0,0.01174963],[85108.0,0.23499553],[85107.0,0.23499443],[85106.0,0.24674853]],[[85112.0,1e-08],[85115.0,0.0004212],[85126.0,0.0476],[85142.0,0.10582122],[85144.0,0.24664355]]]
["bitfinex","BTCUSD",1745094985727,[[85113.0,0.24672857],[85112.0,0.24673154],[85111.0,0.01321654],[85109.0,0.23499175],[85108.0,0.01174977]],[[85114.0,0.001],[85115.0,0.0452],[85120.0,0.045],[85121.0,0.01174798],[85124.0,0.24669973]]]
["bitfinex","BTCUSD",1745095032091,[[85117.0,0.24671644],[85116.0,0.23496788],[85114.0,0.01174894],[85113.0,0.01174908],[85112.0,0.24673248]],[[85118.0,0.01140554],[85120.0,0.001],[85121.0,0.01174798],[85122.0,0.24670526],[85123.0,0.0117477]]]
["bitfinex","BTCUSD",1745095060615,[[85128.0,0.048],[85127.0,0.29295608],[85126.0,0.24669085],[85125.0,0.01174743],[85122.0,0.24670208]],[[85135.0,0.0004213],[85136.0,0.0004213],[85145.0,0.05531569],[85148.0,0.23488734],[85149.0,0.14614411]]]
["bitfinex","BTCUSD",1745095157770,[[85135.0,1.03395164],[85134.0,0.23492376],[85133.0,0.24667281],[85132.0,0.24667021],[85129.0,0.24668443]],[[85136.0,1e-08],[85147.0,0.0499214],[85149.0,0.0532],[85157.0,0.01174301],[85199.0,0.06805259]]]
["bitfinex","BTCUSD",1745095206065,[[85135.0,0.45944791],[85134.0,0.41460376],[85133.0,0.24667281],[85132.0,0.24667021],[85129.0,0.24668443]],[[85136.0,0.001],[85146.0,0.0486],[85147.0,0.0004214],[85149.0,0.0498],[85153.0,0.01174356]]]
["bitfinex","BTCUSD",1745095219794,[[85134.0,0.28492345],[85133.0,0.01174632],[85132.0,0.24667326],[85131.0,0.23492804],[85129.0,0.14142687]],[[85136.0,0.002],[85145.0,0.0454],[85147.0,0.0456214],[85149.0,0.01574411],[85151.0,0.24662221]]]
["bitfinex","BTCUSD",1745095254659,[[85146.0,0.23535783],[85145.0,0.23489339],[85144.0,0.0117448],[85143.0,0.23489739],[85141.0,0.01174522]],[[85147.0,0.0014214],[85149.0,0.004],[85161.0,0.0979],[85164.0,0.0004213],[85167.0,0.02628248]]]
["bitfinex","BTCUSD",1745095376264,[[85146.0,0.00046718],[85145.0,0.28489339],[85144.0,0.24663823],[85141.0,0.01174522],[85140.0,0.23490485]],[[85147.0,0.0004214],[85149.0,0.004],[85156.0,0.0454],[85158.0,0.0454],[85162.0,0.01174232]]]
["bitfinex","BTCUSD",1745095511136,[[85146.0,0.11991509],[85145.0,0.41449339],[85144.0,0.24663823],[85140.0,0.23490485],[85139.0,0.23490912]],[[85147.0,0.0004214],[85149.0,0.004],[85156.0,0.0484],[85159.0,0.0463],[85164.0,0.0004213]]]
["bitfinex","BTCUSD",1745095634926,[[85146.0,0.00046718],[85144.0,0.0117448],[85142.0,0.23489989],[85140.0,0.23490549],[85132.0,0.2349281]],[[85147.0,0.06520647],[85149.0,0.29732811],[85150.0,0.23488227],[85152.0,0.0117437],[85155.0,0.0203989]]]
["bitfinex","BTCUSD",1745095643861,[[85146.0,0.00046718],[85144.0,0.0117448],[85143.0,0.23489639],[85140.0,0.23490549],[85138.0,0.24665686]],[[85147.0,0.06520647],[85148.0,0.23488655],[85149.0,0.30937359],[85152.0,0.24662042],[85155.0,0.0203989]]]
["bitfinex","BTCUSD",1745095734448,[[85146.0,0.00046718],[85139.0,0.01174549],[85138.0,0.2466567],[85137.0,0.23491352],[83689.0,0.00214783]],[[85147.0,0.25083053],[85149.0,0.01574411],[85150.0,0.24662552],[85151.0,0.23488116],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1745095761800,[[85146.0,0.00046718],[85140.0,0.01174536],[85139.0,0.01174549],[85138.0,0.24665608],[83689.0,0.00214783]],[[85147.0,0.25083053],[85149.0,0.01574411],[85150.0,0.24662552],[85151.0,0.23488116],[85152.0,0.0117437]]]
["bitfinex","BTCUSD",1745095808793,[[85146.0,0.00046718],[85144.0,0.0117448],[85143.0,0.23489721],[85142.0,0.23490136],[85138.0,0.23491086]],[[85149.0,0.25062803],[85150.0,0.01174398],[85152.0,0.24662052],[85160.0,0.23485387],[85227.0,0.13873762]]]
["bitfinex","BTCUSD",1745095871582,[[85146.0,0.00046718],[85124.0,0.01174756],[85123.0,0.29440032],[85122.0,0.24670362],[85121.0,0.01174798]],[[85147.0,1.02721032],[85149.0,0.25062803],[85150.0,0.01274398],[85151.0,0.05],[85152.0,0.30193621]]]
["bitfinex","BTCUSD",1745095895742,[[85146.0,0.00046718],[85133.0,0.0488],[85130.0,0.05924674],[85129.0,0.01174687],[85058.0,0.0588434]],[[85147.0,0.51991032],[85149.0,0.25062803],[85150.0,0.01174398],[85152.0,0.24662052],[85155.0,0.29161135]]]
["bitfinex","BTCUSD",1745095917911,[[85117.0,0.00145905],[85111.0,0.0008428],[85101.0,0.0008428],[85100.0,0.0008426],[85098.0,0.0464]],[[85118.0,0.4380032],[85120.0,0.29661317],[85122.0,0.01174784],[85123.0,0.24670389],[85127.0,0.28494405]]]
["bitfinex","BTCUSD",1745096072521,[[85101.0,0.00129885],[85100.0,0.0008426],[85088.0,0.046],[85086.0,0.0473],[85039.0,0.05]],[[85102.0,0.17548038],[85103.0,0.23500934],[85104.0,0.24675966],[85105.0,0.23500934],[85106.0,0.2350094]]]
["bitfinex","BTCUSD",1745096110459,[[85101.0,0.00229885],[85100.0,0.0008426],[85099.0,0.0008428],[85097.0,0.01175129],[85096.0,0.06145143]],[[85102.0,0.16411332],[85103.0,0.23500934],[85104.0,0.2467597],[85106.0,0.2350094],[85108.0,0.23499694]]]
["bitfinex","BTCUSD",1745096130893,[[85101.0,0.00129885],[85100.0,0.0008426],[85099.0,0.0008428],[85097.0,0.01175129],[85096.0,0.01175143]],[[85102.0,0.16411332],[85103.0,0.23500934],[85104.0,0.2467597],[85106.0,0.2350094],[85108.0,0.23499694]]]
["bitfinex","BTCUSD",1745096191215,[[85116.0,0.00334925],[85115.0,0.28007368],[85114.0,0.2945264],[85113.0,0.24672526],[85112.0,0.24672818]],[[85117.0,0.00036056],[85131.0,0.00875659],[85132.0,0.01174646],[85133.0,0.24667555],[86379.0,0.004]]]
["bitfinex","BTCUSD",1745096289074,[[85116.0,0.00234937],[85115.0,0.23497368],[85114.0,0.2467264],[85113.0,0.24672526],[85112.0,0.24672537]],[[85117.0,0.0016027],[85124.0,0.0454],[85130.0,0.05764674],[85131.0,0.0117466],[85135.0,0.24946259]]]
["bitfinex","BTCUSD",1745096380273,[[85128.0,0.2470087],[85126.0,0.23494425],[85124.0,0.01174756],[85123.0,0.23495168]],[[85130.0,0.04807581],[85132.0,0.0493],[85140.0,0.01174536],[85142.0,0.24664802],[85149.0,0.13328]]]
["bitfinex","BTCUSD",1745096390941,[[85101.0,0.0008428],[85099.0,0.0008428],[85096.0,0.01175143],[85095.0,0.23502914],[85094.0,0.0117517]],[[85103.0,0.34995749],[85104.0,0.01175032],[85105.0,0.24675664],[85106.0,0.23500131],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1745096418362,[[85101.0,0.0008428],[85099.0,0.0008428],[85093.0,0.0008424],[85092.0,0.0008426],[85091.0,0.01175212]],[[85102.0,0.1537349],[85103.0,0.24404878],[85104.0,0.01175032],[85105.0,0.24675664],[85106.0,0.23500131]]]
["bitfinex","BTCUSD",1745096472526,[[85101.0,0.0008428],[85099.0,0.0008428],[85093.0,0.0008424],[85092.0,0.0008426],[85091.0,0.01175212]],[[85102.0,0.15105347],[85103.0,0.24404878],[85104.0,0.01175032],[85105.0,0.24675664],[85106.0,0.23500131]]]
["bitfinex","BTCUSD",1745096519722,[[85102.0,0.2818121],[85101.0,0.0008428],[85100.0,0.29300873],[85099.0,0.24761181],[85096.0,0.01175143]],[[85103.0,0.00045479],[85117.0,0.02628938],[85119.0,0.2467144],[85120.0,0.01174812],[85125.0,0.36427127]]]
["bitfinex","BTCUSD",1745096547795,[[85102.0,0.001],[85101.0,0.0008428],[85100.0,0.0008426],[85099.0,0.24761253],[85098.0,0.01175115]],[[85103.0,0.01641351],[85105.0,0.2467565],[85106.0,0.0489],[85107.0,0.28179957],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1745096637227,[[85102.0,0.87244791],[85101.0,0.28585632],[85100.0,0.24760832],[85099.0,0.37689253],[85098.0,0.24676598]],[[85103.0,1e-08],[85126.0,0.0451],[85127.0,0.0469],[85130.0,0.09407614],[85132.0,0.12928]]]
["bitfinex","BTCUSD",1745096669854,[[85102.0,1.03561337],[85101.0,0.23585632],[85100.0,0.29380832],[85099.0,0.24761253],[85098.0,0.29556598]],[[85103.0,1e-08],[85122.0,0.0963],[85130.0,0.09407614],[85131.0,0.0117466],[85282.0,0.4]]]
["bitfinex","BTCUSD",1745096725361,[[85101.0,0.23585766],[85100.0,0.0008426],[85099.0,0.24761186],[85098.0,0.01175115],[85096.0,0.2467788]],[[85102.0,0.11533187],[85103.0,0.00100001],[85104.0,0.24675836],[85107.0,0.24675029],[85109.0,0.23499305]]]
["bitfinex","BTCUSD",1745096805918,[[85130.0,0.77845075],[85129.0,0.23493754],[85128.0,0.01174701],[85127.0,0.23494154],[85125.0,0.01174743]],[[85131.0,0.001],[85137.0,0.0004215],[85138.0,0.0004215],[85146.0,0.0479213],[85149.0,0.0505]]]
["bitfinex","BTCUSD",1745096844047,[[85137.0,1.03351032],[85136.0,0.23491824],[85135.0,0.24666704],[85134.0,0.29506442],[85131.0,0.24667864]],[[85138.0,1e-08],[85146.0,0.0004213],[85149.0,0.004],[85168.0,0.09407614],[85169.0,0.01574136]]]
["bitfinex","BTCUSD",1745096899633,[[85149.0,0.05],[85147.0,0.01174439],[85146.0,0.01174453],[85145.0,0.23489177],[85143.0,0.01174494]],[[85150.0,0.11188342],[85151.0,0.0004213],[85152.0,0.0121651],[85153.0,0.01174356],[85156.0,0.24660797]]]
["bitfinex","BTCUSD",1745097002343,[[85149.0,0.23687983],[85148.0,0.24662716],[85147.0,0.24662672],[85146.0,0.01174453],[85143.0,0.01174494]],[[85150.0,0.01504665],[85151.0,0.0004213],[85152.0,0.0004214],[85155.0,0.01174329],[85170.0,0.01454085]]]
["bitfinex","BTCUSD",1745097066737,[[85149.0,0.23687983],[85148.0,0.24662716],[85147.0,0.01174439],[85146.0,0.24662686],[85143.0,0.01174494]],[[85150.0,0.01810446],[85151.0,0.0004213],[85152.0,0.0004214],[85154.0,0.01174342],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1745097071342,[[85149.0,0.23687983],[85148.0,0.24662716],[85147.0,0.01174439],[85146.0,0.24662686],[85143.0,0.01174494]],[[85151.0,0.0004213],[85152.0,0.0004214],[85155.0,0.01174329],[85163.0,0.23526709],[85312.0,0.01835256]]]
["bitfinex","BTCUSD",1745097206941,[[85150.0,1.27220364],[85149.0,0.05],[85148.0,0.24662663],[85147.0,0.24663081],[85146.0,0.01174453]],[[85151.0,0.0014422],[85152.0,0.0004214],[85163.0,0.0004213],[85164.0,0.0004213],[85170.0,0.0452]]]
["bitfinex","BTCUSD",1745097271116,[[85197.0,1.10719795],[85195.0,0.01173777],[85194.0,0.23475717],[85193.0,0.23475717],[85192.0,0.01173819]],[[85198.0,1e-08],[85208.0,0.0603861],[85209.0,0.0524],[85220.0,0.0004213],[85229.0,0.004]]]
["bitfinex","BTCUSD",1745097399453,[[85228.0,0.2383267],[85226.0,0.24640204],[85224.0,0.13692],[85223.0,0.01173392],[85221.0,0.23468312]],[[85234.0,0.0451],[85235.0,0.0474213],[85237.0,0.0004214],[85245.0,0.01173089],[85246.0,0.01173075]]]
["bitfinex","BTCUSD",1745097421400,[[85245.0,0.33260014],[85240.0,0.01173158],[85222.0,0.0481],[85220.0,0.19589653],[85218.0,0.0489]],[[85248.0,0.02514694],[85249.0,0.0960214],[85250.0,0.0117302],[85251.0,0.23460403],[85252.0,0.01172993]]]
["bitfinex","BTCUSD",1745097434065,[[85236.0,0.00366172],[85235.0,0.00057869],[85234.0,0.0117324],[85231.0,0.24638864],[85228.0,0.01187445]],[[85237.0,0.03328014],[85240.0,0.0942],[85243.0,0.01173116],[85244.0,0.2346213],[85246.0,0.01173075]]]
["bitfinex","BTCUSD",1745097484509,[[85248.0,0.00057869],[85240.0,0.01173158],[85239.0,0.01173171],[85238.0,0.23463525],[85237.0,0.24637182]],[[85249.0,0.15452141],[85250.0,0.2346061],[85251.0,0.24633315],[85252.0,0.01172993],[85254.0,0.01172965]]]
["bitfinex","BTCUSD",1745097511773,[[85239.0,0.0123104],[85238.0,0.24636709],[85237.0,0.23463761],[85235.0,0.01173226],[85165.0,0.1215194]],[[85240.0,0.00822961],[85241.0,0.02107442],[85242.0,0.0117313],[85245.0,0.01173089],[85248.0,0.24634008]]]
["bitfinex","BTCUSD",1745097559032,[[85238.0,0.24636709],[85237.0,0.09689811],[85235.0,0.01173226],[85228.0,0.23480448],[85223.0,0.1382]],[[85239.0,0.02106166],[85242.0,0.0117313],[85243.0,0.01173116],[85244.0,0.23462209],[85283.0,0.05573239]]]
["bitfinex","BTCUSD",1745097621895,[[85229.0,0.24639268],[85228.0,0.23466305],[85227.0,0.01173337],[85226.0,0.0117335],[85225.0,0.01173364]],[[85231.0,0.02102641],[85235.0,0.24637888],[85237.0,0.23464203],[85243.0,0.24353641],[85386.0,0.001]]]
["bitfinex","BTCUSD",1745097634426,[[85237.0,0.23463744],[85236.0,0.01173213],[85234.0,0.2346465],[85233.0,0.01173254],[85231.0,0.23465509]],[[85239.0,0.01770352],[85241.0,0.01173144],[85242.0,0.23462845],[85243.0,0.01173116],[85244.0,0.01173103]]]
["bitfinex","BTCUSD",1745097701609,[[85229.0,0.07220604],[85227.0,0.01173337],[85225.0,0.23467098],[85223.0,0.23479958],[83750.0,0.24119455]],[[85232.0,0.01731282],[85233.0,0.01731401],[85234.0,0.0117324],[85235.0,0.24637997],[85236.0,0.01173213]]]
["bitfinex","BTCUSD",1745097766519,[[85224.0,0.24640789],[85223.0,0.01173392],[85222.0,0.2464129],[85221.0,0.0118744],[85220.0,0.01173433]],[[85227.0,0.01173337],[85228.0,0.01173323],[85229.0,0.23466364],[85230.0,0.01173295],[85481.0,0.01833412]]]
["bitfinex","BTCUSD",1745097840192,[[85225.0,0.01173364],[85224.0,0.07809975],[85222.0,0.23468114],[85219.0,0.23468825],[85218.0,0.14225386]],[[85228.0,0.26312303],[85229.0,0.24639766],[85230.0,0.01173295],[85231.0,0.09950682],[85232.0,0.01173268]]]
["bitfinex","BTCUSD",1745097898901,[[85229.0,0.35510847],[85228.0,0.71691624],[85227.0,0.23466741],[85225.0,0.24639545],[85224.0,0.05953378]],[[85231.0,0.087774],[85233.0,0.01731401],[85241.0,0.01173144],[85242.0,0.24635903],[85244.0,0.01173103]]]
["bitfinex","BTCUSD",1745097905668,[[85232.0,0.97186805],[85231.0,0.2846564],[85230.0,0.05943295],[85229.0,0.23566056],[85228.0,0.25538323]],[[85233.0,0.01731401],[85254.0,0.01172965],[85255.0,0.01172951],[85256.0,0.23458875],[85266.0,0.32905906]]]
["bitfinex","BTCUSD",1745097945085,[[85231.0,0.05],[85225.0,0.01173364],[85224.0,0.35173378],[85223.0,0.37689081],[85222.0,0.01173405]],[[85232.0,0.06334618],[85233.0,0.25296727],[85234.0,0.24638309],[85235.0,0.01173226],[85236.0,0.23464528]]]
["bitfinex","BTCUSD",1745098019192,[[85219.0,0.00014018],[85213.0,0.02456438],[85212.0,0.000843],[85211.0,0.24644549],[85208.0,0.14213598]],[[85220.0,0.01643048],[85221.0,0.23468647],[85222.0,0.24641742],[85223.0,0.01173392],[85224.0,0.24641774]]]
["bitfinex","BTCUSD",1745098085873,[[85194.0,0.18942648],[85192.0,0.01173819],[85186.0,0.23477857],[85165.0,0.34],[85159.0,0.001]],[[85195.0,0.02442915],[85196.0,0.24649206],[85197.0,0.24648899],[85198.0,0.01173736],[85199.0,0.01173722]]]
["bitfinex","BTCUSD",1745098096605,[[85194.0,0.14332648],[85191.0,0.000843],[85190.0,0.050343],[85187.0,0.01173888],[85167.0,1.2068]],[[85195.0,0.02442915],[85196.0,0.24649206],[85197.0,0.24648899],[85198.0,0.01173736],[85199.0,0.01173722]]]
["bitfinex","BTCUSD",1745098162604,[[85163.0,0.25873675],[85161.0,0.24659022],[85159.0,0.19589653],[85157.0,0.24744379],[85131.0,0.0548432]],[[85166.0,0.024183],[85167.0,0.01174163],[85168.0,0.01174149],[85169.0,0.23582926],[85170.0,0.06124122]]]
["bitfinex","BTCUSD",1745098177592,[[85166.0,0.24657541],[85165.0,0.24657881],[85163.0,0.25873565],[85161.0,0.01174246],[85156.0,0.047]],[[85168.0,0.02517709],[85170.0,0.24656718],[85171.0,0.23482323],[85172.0,0.01174094],[85174.0,0.01174067]]]
["bitfinex","BTCUSD",1745098205538,[[85164.0,0.01174205],[85163.0,0.25873594],[85162.0,0.23484586],[85161.0,0.01174246],[85159.0,0.2348536]],[[85167.0,0.03690805],[85168.0,0.29417282],[85169.0,0.23482777],[85170.0,0.01174122],[85172.0,0.29346048]]]
["bitfinex","BTCUSD",1745098313876,[[85161.0,0.00010117],[85157.0,0.0008432],[85151.0,0.004],[85147.0,0.01749992],[85140.0,0.19589653]],[[85162.0,0.5053662],[85163.0,0.001],[85164.0,0.2465845],[85166.0,0.01174177],[85167.0,0.24657707]]]
["bitfinex","BTCUSD",1745098334933,[[85132.0,0.01788686],[85131.0,0.25151998],[85130.0,0.01258994],[85128.0,0.23578305],[85125.0,0.23494708]],[[85134.0,0.01596413],[85136.0,0.23492047],[85137.0,0.01174577],[85138.0,0.2349149],[85177.0,0.051]]]
["bitfinex","BTCUSD",1745098370719,[[85130.0,0.01620743],[85128.0,0.35174701],[85125.0,0.23494729],[85058.0,0.01835255],[85044.0,0.3273432]],[[85131.0,0.02388576],[85133.0,0.24667466],[85134.0,0.06114618],[85135.0,0.01174605],[85139.0,0.23491272]]]
["bitfinex","BTCUSD",1745098430658,[[85133.0,0.35437443],[85132.0,0.36512919],[85131.0,0.0580466],[85129.0,0.23493612],[85128.0,0.01174701]],[[85134.0,0.001],[85153.0,0.01174356],[85154.0,0.0455],[85155.0,0.01174329],[85156.0,0.28286459]]]
["bitfinex","BTCUSD",1745098498221,[[85168.0,0.92051129],[85166.0,0.01174177],[85165.0,0.25701905],[85164.0,1.4418368],[85163.0,0.24658322]],[[85169.0,0.0004216],[85182.0,0.0936],[85183.0,0.09407614],[85194.0,0.09407614],[86490.0,0.0128647]]]
["bitfinex","BTCUSD",1745098509841,[[85179.0,0.01173998],[85178.0,0.23480077],[85176.0,0.01174039],[85175.0,0.23480816],[85173.0,0.0117408]],[[85182.0,0.0459],[85183.0,0.09407614],[85187.0,0.0483],[85194.0,0.09407614],[85196.0,0.01173764]]]
["bitfinex","BTCUSD",1745098587690,[[85203.0,0.71341302],[85202.0,0.57473627],[85201.0,0.01173695],[85200.0,0.24647886],[85199.0,0.23474179]],[[85205.0,0.0004217],[85217.0,0.0494216],[85223.0,0.0476],[85229.0,0.004],[85233.0,0.0004213]]]
["bitfinex","BTCUSD",1745098621297,[[85216.0,0.00366226],[85212.0,0.01640141],[85209.0,1.20636],[85207.0,0.23471981],[85196.0,0.23475061]],[[85217.0,0.11763544],[85218.0,0.2346922],[85219.0,0.01173447],[85220.0,0.2361138],[85221.0,0.24684296]]]
["bitfinex","BTCUSD",1745098676930,[[85209.0,0.00466255],[85197.0,0.13001953],[85194.0,0.01173791],[85193.0,0.42373804],[85192.0,0.2465001]],[[85210.0,0.35169192],[85212.0,0.24644679],[85215.0,0.24643688],[85218.0,0.24642799],[85224.0,0.0004214]]]
["bitfinex","BTCUSD",1745098708778,[[85196.0,0.24648858],[85195.0,0.24662992],[85194.0,0.01173791],[85193.0,0.54439174],[85186.0,0.23477997]],[[85199.0,0.01173722],[85200.0,0.01173708],[85201.0,0.24647598],[85203.0,0.01173667],[85351.0,0.001]]]
["bitfinex","BTCUSD",1745098773175,[[85219.0,0.23468944],[85218.0,0.2346922],[85217.0,0.01173474],[85216.0,0.2346977],[85215.0,0.35173502]],[[85220.0,0.02130364],[85221.0,0.0004216],[85222.0,0.0004214],[85224.0,0.0004214],[85229.0,0.004]]]
["bitfinex","BTCUSD",1745098812952,[[85219.0,0.00466285],[85203.0,0.01173667],[85202.0,0.48149681],[85201.0,0.24647414],[85175.0,0.5]],[[85220.0,0.34702856],[85221.0,0.0004216],[85222.0,0.01215545],[85223.0,0.23467894],[85224.0,0.0004214]]]
["bitfinex","BTCUSD",1745098837351,[[85219.0,0.00366285],[85201.0,0.34],[85200.0,0.19589653],[85199.0,0.12992],[85195.0,0.00013919]],[[85220.0,0.46547647],[85221.0,0.0004216],[85222.0,0.01215545],[85223.0,0.23467894],[85224.0,0.0004214]]]
["bitfinex","BTCUSD",1745098890933,[[85197.0,0.0117375],[85196.0,0.63378529],[85195.0,0.14163696],[85194.0,0.23475564],[85190.0,0.19589653]],[[85200.0,0.03554558],[85201.0,0.2464785],[85202.0,0.01173681],[85204.0,0.24647002],[85207.0,0.24646064]]]
["bitfinex","BTCUSD",1745098997205,[[85210.0,0.20763224],[85189.0,1.20664],[85152.0,0.05611693],[85058.0,0.001],[85055.0,0.4]],[[85216.0,0.03173852],[85217.0,0.24643106],[85218.0,0.24642908],[85219.0,0.01173447],[85220.0,0.0004216]]]
["bitfinex","BTCUSD",1745099016137,[[85204.0,0.47072],[85201.0,0.01173695],[85200.0,0.62653375],[85199.0,0.01173722],[85198.0,0.23474712]],[[85206.0,0.25470197],[85207.0,0.24646077],[85208.0,0.24646132],[85209.0,0.049],[85238.0,0.12968]]]
["bitfinex","BTCUSD",1745099038468,[[85174.0,0.000456],[85170.0,0.19589653],[85169.0,0.0008428],[85164.0,0.23568335],[85163.0,0.14226518]],[[85175.0,0.25463475],[85177.0,0.2465481],[85180.0,0.01173984],[85181.0,0.0482],[85182.0,0.24653396]]]
["bitfinex","BTCUSD",1745099077002,[[85202.0,0.00013866],[85195.0,0.04],[85190.0,0.19589653],[85185.0,0.12964],[85180.0,0.44243227]],[[85203.0,0.35141223],[85205.0,0.24646499],[85207.0,0.10581226],[85208.0,0.24645757],[85209.0,0.01173584]]]
["bitfinex","BTCUSD",1745099103389,[[85193.0,0.36594673],[85191.0,0.01173832],[85190.0,0.23476919],[85188.0,0.19499089],[85183.0,0.23478799]],[[85197.0,0.0117375],[85198.0,0.01173736],[85199.0,0.24648371],[85200.0,0.24648043],[85201.0,0.01173695]]]
["bitfinex","BTCUSD",1745099138692,[[85161.0,0.05261704],[85160.0,0.23485033],[85159.0,0.24743871],[85158.0,0.03008629],[85157.0,0.34]],[[85162.0,0.0622403],[85164.0,0.01174205],[85165.0,0.2348393],[85166.0,0.01174177],[85167.0,0.01174163]]]
["bitfinex","BTCUSD",1745099155139,[[85161.0,0.05261704],[85160.0,0.34],[85159.0,0.24743871],[85158.0,0.03008629],[85126.0,0.0504215]],[[85162.0,0.0622403],[85164.0,0.01174205],[85165.0,0.2348393],[85166.0,0.01174177],[85170.0,0.23482607]]]
["bitfinex","BTCUSD",1745099213226,[[85183.0,0.00013797],[85159.0,0.000843],[85152.0,0.412],[85150.0,0.0923],[85148.0,1.20708]],[[85184.0,0.41582581],[85186.0,0.24652079],[85187.0,0.0479],[85188.0,0.23477485],[85200.0,0.54728412]]]
["bitfinex","BTCUSD",1745099243627,[[85176.0,0.00366399],[85174.0,0.01182877],[85173.0,0.0117408],[85172.0,0.24655816],[85171.0,0.23481925]],[[85177.0,0.25949748],[85178.0,0.01174012],[85179.0,0.24653963],[85180.0,0.01173984],[85181.0,0.0117397]]]
["bitfinex","BTCUSD",1745099262730,[[85196.0,0.00366399],[85192.0,0.01506903],[85186.0,0.01173901],[85185.0,0.01173915],[85184.0,0.65852348]],[[85197.0,0.24858067],[85198.0,0.0008434],[85199.0,0.24732686],[85200.0,0.28364424],[85201.0,0.06093695]]]
["bitfinex","BTCUSD",1745099342327,[[85196.0,0.84881573],[85194.0,0.30167482],[85193.0,0.24649749],[85192.0,0.02582782],[85190.0,0.23476885]],[[85197.0,0.0008434],[85198.0,0.0008434],[85199.0,0.0008434],[85212.0,0.01257823],[85213.0,0.0008434]]]
["bitfinex","BTCUSD",1745099396377,[[85211.0,0.94681919],[85209.0,0.24645019],[85208.0,0.23471851],[85206.0,0.01173626],[85202.0,0.19507378]],[[85212.0,0.00129924],[85215.0,0.0008426],[85222.0,0.0459214],[85224.0,0.0470214],[85230.0,0.01215455]]]
["bitfinex","BTCUSD",1745099427167,[[85228.0,0.22573904],[85227.0,0.22574147],[85226.0,0.0117335],[85223.0,0.91911094],[85222.0,1.41737306]],[[85230.0,0.0004216],[85231.0,0.0004215],[85232.0,0.0008426],[85249.0,0.0035],[86500.0,0.33438301]]]
["bitfinex","BTCUSD",1745099446052,[[85218.0,0.12319803],[85217.0,0.2112251],[85216.0,0.01173488],[85215.0,0.2112297],[85213.0,0.37567029]],[[85219.0,0.001],[85226.0,0.0452],[85228.0,0.0459],[85229.0,0.0048426],[85230.0,0.0004216]]]
["bitfinex","BTCUSD",1745099530345,[[85242.0,0.01870617],[85241.0,0.21116356],[85240.0,0.55116605],[85239.0,0.01173171],[85237.0,0.22290636]],[[85243.0,0.0476],[85245.0,0.0492],[85247.0,0.0008428],[85249.0,0.0035],[85250.0,0.0117302]]]
["bitfinex","BTCUSD",1745099538514,[[85246.0,0.13330911],[85245.0,0.21115485],[85244.0,0.22288844],[85242.0,0.02677646],[85241.0,0.01173144]],[[85247.0,0.0945428],[85249.0,0.0035],[85252.0,0.01172993],[85253.0,0.00234646],[85254.0,0.23501595]]]
["bitfinex","BTCUSD",1745099557899,[[85246.0,8.81e-05],[85242.0,0.01504516],[85241.0,0.22289495],[85240.0,0.34],[85239.0,0.01173171]],[[85247.0,0.10760229],[85249.0,0.01523034],[85250.0,0.2346068],[85252.0,0.01172993],[85261.0,0.23457528]]]
["bitfinex","BTCUSD",1745099595249,[[85222.0,0.00366224],[85221.0,0.13072],[85220.0,0.2112166],[85219.0,0.22295249],[85218.0,0.01173461]],[[85223.0,0.01275057],[85224.0,0.24641087],[85225.0,0.0475],[85226.0,0.23467142],[85227.0,0.01173337]]]
["bitfinex","BTCUSD",1745099620592,[[85228.0,0.00366189],[85227.0,0.21119892],[85225.0,0.22293927],[85223.0,0.01173392],[85184.0,0.050843]],[[85229.0,0.01041166],[85230.0,0.01407941],[85231.0,0.01173282],[85232.0,0.2346552],[85237.0,0.23464109]]]
["bitfinex","BTCUSD",1745099678015,[[85212.0,4.964e-05],[85202.0,0.13004],[85200.0,0.19591678],[85198.0,0.0008426],[85196.0,0.01173764]],[[85213.0,0.3696907],[85215.0,0.24643817],[85216.0,0.23469906],[85218.0,0.05913461],[85219.0,0.23469145]]]
["bitfinex","BTCUSD",1745099688844,[[85212.0,0.00371254],[85206.0,0.01402346],[85200.0,0.19591678],[85197.0,0.21127471],[85196.0,0.14181764]],[[85213.0,0.3696907],[85215.0,0.24643817],[85216.0,0.23469906],[85218.0,0.10753461],[85219.0,0.23469145]]]
["bitfinex","BTCUSD",1745099748696,[[85195.0,0.56385892],[85169.0,1.20672],[85161.0,0.0508432],[85082.0,0.01833809],[83689.0,0.00214783]],[[85198.0,0.00234646],[85199.0,0.25676221],[85200.0,0.01173708],[85201.0,0.01319351],[85202.0,0.29307446]]]
["bitfinex","BTCUSD",1745099828729,[[85192.0,0.01258079],[85191.0,0.19955051],[85187.0,0.21129811],[85180.0,0.26913307],[85119.0,0.2733]],[[85195.0,0.01027754],[85196.0,0.01173764],[85197.0,0.2474893],[85198.0,0.24748605],[85199.0,0.01173722]]]
["bitfinex","BTCUSD",1745099856360,[[85192.0,0.01369409],[85185.0,0.14145915],[85184.0,0.22388738],[85178.0,0.21216307],[83698.0,8e-05]],[[85193.0,0.292137],[85195.0,0.29499464],[85196.0,0.01173764],[85197.0,0.0117375],[85198.0,0.24648605]]]
["bitfinex","BTCUSD",1745099914465,[[85199.0,0.31751563],[85198.0,0.19953302],[85197.0,0.1877989],[85195.0,0.01173777],[85193.0,0.52780885]],[[85201.0,0.00145656],[85212.0,0.0494],[85214.0,0.09407614],[85215.0,0.06123502],[85217.0,0.01173474]]]
["bitfinex","BTCUSD",1745099955353,[[85214.0,0.18776257],[85213.0,0.13004],[85212.0,0.01173543],[85211.0,0.18776818],[85210.0,0.18777138]],[[85215.0,0.0495],[85220.0,0.0467],[85227.0,0.10580951],[85228.0,0.23508687],[85239.0,0.23463488]]]
["bitfinex","BTCUSD",1745099978531,[[85219.0,0.001],[85213.0,0.13004],[85210.0,0.19507378],[85209.0,7.723e-05],[85203.0,0.19952221]],[[85220.0,0.10205235],[85221.0,0.23468496],[85222.0,0.01173405],[85223.0,0.23467863],[85224.0,0.01173378]]]
["bitfinex","BTCUSD",1745100021803,[[85210.0,0.2243928],[85207.0,0.2068099],[85201.0,0.18779084],[85200.0,0.31452169],[85126.0,0.000843]],[[85213.0,0.00996919],[85214.0,0.01173516],[85215.0,0.24643681],[85216.0,0.2451602],[85217.0,0.01173474]]]
["bitfinex","BTCUSD",1745100075021,[[85213.0,0.00366218],[85211.0,0.31760778],[85210.0,0.01173571],[85209.0,0.01173584],[85208.0,0.19951011]],[[85214.0,0.01495679],[85215.0,0.01173502],[85221.0,0.2346855],[85223.0,0.0489],[85226.0,0.23467138]]]
["bitfinex","BTCUSD",1745100092444,[[85215.0,0.19142095],[85214.0,0.19949548],[85213.0,0.01173529],[85207.0,0.01173612]],[[85217.0,0.01497359],[85222.0,0.0469],[85223.0,0.0489],[85232.0,0.23507669],[85257.0,0.49053928]]]
["bitfinex","BTCUSD",1745100107376,[[85215.0,0.00366209],[85210.0,0.52777037],[85209.0,0.1298],[85208.0,0.39458352],[85207.0,4.571e-05]],[[85216.0,0.06157642],[85217.0,0.23469499],[85218.0,0.01173461],[85220.0,0.23468674],[85221.0,0.01173419]]]
["bitfinex","BTCUSD",1745100174636,[[85210.0,0.16429906],[85209.0,0.30571636],[85208.0,0.17603593],[85207.0,0.01178183],[85205.0,0.0117364]],[[85212.0,0.01496494],[85213.0,0.0483],[85214.0,0.05953516],[85215.0,0.01408148],[85216.0,0.24643267]]]
["bitfinex","BTCUSD",1745100240670,[[85208.0,0.12964],[85205.0,0.0117364],[85204.0,0.52182072],[85201.0,0.01173695],[85198.0,0.34]],[[85209.0,0.0259082],[85210.0,0.24645158],[85211.0,0.24644973],[85212.0,0.01173543],[85213.0,0.01173529]]]
["bitfinex","BTCUSD",1745100298703,[[85183.0,0.34319464],[85182.0,0.01258216],[85181.0,0.17609419],[85179.0,0.000843],[85178.0,0.06058292]],[[85185.0,0.001],[85194.0,0.00234646],[85195.0,0.01173777],[85196.0,0.23475283],[85231.0,0.1298]]]
["bitfinex","BTCUSD",1745100299885,[[85183.0,0.34319464],[85182.0,0.01258216],[85181.0,0.17609419],[85179.0,0.000843],[85178.0,0.06058292]],[[85185.0,0.001],[85193.0,0.01173805],[85194.0,0.00234646],[85195.0,0.01173777],[85196.0,0.23475283]]]
["bitfinex","BTCUSD",1745100396419,[[85183.0,0.12964],[85182.0,0.16385012],[85181.0,0.00559103],[85180.0,1.37111667],[85179.0,0.000843]],[[85184.0,1.34307017],[85192.0,0.0485],[85193.0,0.01173805],[85194.0,0.06113791],[85195.0,0.23475762]]]
["bitfinex","BTCUSD",1745100496321,[[85183.0,0.46964],[85179.0,0.000843],[85178.0,1.3602234],[85176.0,0.0008428],[85174.0,0.43932308]],[[85184.0,1.62778886],[85186.0,0.24652007],[85188.0,0.24651531],[85189.0,0.0117386],[85192.0,0.01173819]]]
["bitfinex","BTCUSD",1745100543816,[[85179.0,0.12964],[85178.0,0.0008428],[85177.0,0.0008428],[85176.0,0.0008428],[85175.0,0.000843]],[[85180.0,0.25297121],[85181.0,0.24653662],[85182.0,0.01173956],[85184.0,1.33],[85223.0,0.39527611]]]
["bitfinex","BTCUSD",1745100591051,[[85179.0,0.12964],[85177.0,0.15262304],[85175.0,0.15262552],[85174.0,0.01258367],[85173.0,0.02460566]],[[85180.0,0.01730372],[85182.0,0.24653253],[85183.0,0.01173943],[85184.0,1.33],[85188.0,0.24651483]]]
["bitfinex","BTCUSD",1745100628197,[[85176.0,0.46976],[85173.0,0.0119965],[85172.0,0.15263137],[85171.0,0.15663248],[85170.0,0.35669346]],[[85177.0,0.02799352],[85178.0,0.23480352],[85179.0,0.23479965],[85180.0,0.01378544],[85182.0,0.24653342]]]
["bitfinex","BTCUSD",1745100642789,[[85174.0,0.12964],[85172.0,0.16458247],[85171.0,0.11692157],[85170.0,0.01174122],[85166.0,0.28585224]],[[85175.0,0.02081624],[85176.0,0.01408685],[85177.0,0.24754667],[85178.0,0.23480352],[85200.0,0.34]]]
["bitfinex","BTCUSD",1745100683943,[[85167.0,1.21880985],[85165.0,0.27256612],[85160.0,0.14292612],[85151.0,0.004],[85148.0,0.01258705]],[[85168.0,0.30519974],[85170.0,0.01174122],[85171.0,0.23482307],[85172.0,0.23481895],[85173.0,0.29435975]]]
["bitfinex","BTCUSD",1745100745525,[[85152.0,0.50194084],[85151.0,0.13246044],[85150.0,0.12918313],[85149.0,0.01174411],[85148.0,0.01174425]],[[85153.0,0.001],[85154.0,4.558e-05],[85163.0,0.01174218],[85164.0,0.01174205],[85169.0,0.24656894]]]
["bitfinex","BTCUSD",1745100760546,[[85153.0,0.64282364],[85151.0,0.14420428],[85150.0,0.12918313],[85149.0,0.01174411],[85116.0,0.05868428]],[[85154.0,0.00104558],[85165.0,0.01174191],[85166.0,0.24657921],[85167.0,0.24657581],[85193.0,0.09407614]]]
["bitfinex","BTCUSD",1745100798545,[[85152.0,0.64282931],[85151.0,0.17136547],[85150.0,0.01174398],[85149.0,0.01174411],[85148.0,1.21894425]],[[85153.0,0.00086793],[85154.0,0.00086793],[85159.0,0.00234646],[85160.0,0.047],[85161.0,0.0463]]]
["bitfinex","BTCUSD",1745100847694,[[85159.0,0.47001656],[85157.0,0.01174301],[85156.0,0.15265968],[85155.0,0.01174329],[85154.0,0.1409197]],[[85160.0,1.35238008],[85161.0,0.23485057],[85162.0,0.24659088],[85165.0,0.29238239],[85172.0,0.23482057]]]
["bitfinex","BTCUSD",1745100876254,[[85159.0,0.47001656],[85158.0,0.14091365],[85157.0,0.01174301],[85156.0,0.15265997],[85155.0,0.14091855]],[[85160.0,1.35151215],[85162.0,0.01174232],[85164.0,0.24658437],[85165.0,0.23483989],[85167.0,0.05894163]]]
["bitfinex","BTCUSD",1745100916463,[[85159.0,0.46948],[85154.0,0.15266399],[85149.0,0.14092925],[85116.0,0.14098394],[85108.0,0.0586726]],[[85160.0,1.5872268],[85162.0,0.24659105],[85165.0,0.01174191],[85166.0,0.24657921],[85167.0,0.0459]]]
["bitfinex","BTCUSD",1745100931053,[[85159.0,0.46948],[85158.0,0.14091303],[85157.0,0.15265767],[85156.0,0.01174315],[85155.0,0.01174329]],[[85160.0,1.35150683],[85162.0,0.24659105],[85165.0,0.01174191],[85166.0,0.24657921],[85167.0,0.0459]]]
["bitfinex","BTCUSD",1745100972745,[[85159.0,0.12944],[85152.0,0.15266708],[85151.0,0.17136522],[85150.0,0.28585224],[85101.0,0.18957771]],[[85160.0,1.6261467],[85162.0,0.24659041],[85163.0,0.01174218],[85165.0,0.246582],[85167.0,0.23483412]]]
["bitfinex","BTCUSD",1745101021358,[[85153.0,0.14114356],[85152.0,0.20990372],[85142.0,0.26790436],[85121.0,0.0004214],[85120.0,0.05]],[[85157.0,0.26036074],[85158.0,0.24660212],[85160.0,1.37753586],[85161.0,0.06094246],[85162.0,0.24659074]]]
["bitfinex","BTCUSD",1745101057700,[[85146.0,0.000843],[85144.0,0.000843],[85141.0,0.1298215],[85140.0,0.14334762],[85128.0,0.34]],[[85147.0,0.46565767],[85149.0,0.01174411],[85150.0,0.23487962],[85151.0,0.23488104],[85152.0,0.2466178]]]
["bitfinex","BTCUSD",1745101097012,[[85146.0,0.34],[85143.0,0.15268316],[85142.0,0.01174508],[85141.0,0.01174522],[85131.0,0.14095831]],[[85147.0,0.25580808],[85149.0,0.24662849],[85151.0,0.23487905],[85152.0,0.0117437],[85183.0,0.4089]]]
["bitfinex","BTCUSD",1745101117632,[[85145.0,0.34],[85144.0,0.15268248],[85142.0,0.14094064],[85141.0,0.01174522],[85133.0,0.42374632]],[[85146.0,0.01898004],[85148.0,0.01174425],[85149.0,0.24662845],[85150.0,0.23488154],[85151.0,0.01174384]]]
["bitfinex","BTCUSD",1745101134720,[[85144.0,0.13044],[85143.0,0.15268354],[85142.0,0.15268572],[85141.0,0.01174522],[85132.0,0.23665606]],[[85146.0,0.01898004],[85147.0,0.01174439],[85148.0,0.24663061],[85150.0,0.24662484],[85151.0,0.01174384]]]
["bitfinex","BTCUSD",1745101184260,[[85141.0,0.03229395],[85140.0,0.14094344],[85139.0,0.27126456],[85138.0,0.01179121],[85137.0,0.01174577]],[[85142.0,0.01710965],[85144.0,0.0117448],[85145.0,0.24664017],[85146.0,0.23675921],[86400.0,0.307547]]]
["bitfinex","BTCUSD",1745101206533,[[85144.0,0.12976],[85138.0,0.14099221],[85136.0,0.15269555],[85135.0,0.01174605],[85117.0,0.14098166]],[[85145.0,0.06962831],[85146.0,0.24850493],[85147.0,0.23488908],[85148.0,0.06144425],[85151.0,0.24662289]]]
["bitfinex","BTCUSD",1745101220092,[[85127.0,0.12956],[85121.0,1.2074],[85120.0,0.30230201],[85115.0,0.01174881],[85113.0,0.12923992]],[[85128.0,0.23494032],[85129.0,0.00234646],[85130.0,0.24668154],[85131.0,0.30029649],[85132.0,0.01174646]]]
["bitfinex","BTCUSD",1745101259346,[[85111.0,0.14099088],[85110.0,0.27149462],[85109.0,0.01217113],[85108.0,0.15274551],[85107.0,0.01174991]],[[85114.0,0.01744794],[85116.0,0.24672435],[85117.0,0.23497087],[85119.0,0.01174825],[85120.0,1.56683033]]]
["bitfinex","BTCUSD",1745101310911,[[85109.0,0.14099431],[85108.0,0.15274554],[85105.0,0.15275159],[85102.0,0.0117506],[85101.0,0.2862398]],[[85111.0,0.00286793],[85114.0,0.00013572],[85116.0,0.01174867],[85118.0,0.24671857],[85288.0,1.4657]]]
["bitfinex","BTCUSD",1745101332740,[[85110.0,0.13052],[85109.0,0.14099431],[85108.0,0.15274575],[85105.0,0.15275159],[85104.0,0.14100319]],[[85111.0,0.02711873],[85114.0,0.01188466],[85116.0,0.24672441],[85118.0,0.01174839],[85122.0,0.23495855]]]
["bitfinex","BTCUSD",1745101377288,[[85105.0,0.13028],[85104.0,0.00013572],[85102.0,0.15275667],[85101.0,0.15275932],[85100.0,0.169241]],[[85106.0,0.0668346],[85107.0,0.23500087],[85108.0,0.01174977],[85109.0,0.23499437],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1745101425171,[[85104.0,0.00013572],[85100.0,0.01437022],[85098.0,0.00015605],[85097.0,0.1431199],[85095.0,0.12976]],[[85105.0,0.06905964],[85106.0,0.40424896],[85107.0,0.24875106],[85108.0,0.23500105],[85109.0,0.01174963]]]
["bitfinex","BTCUSD",1745101433243,[[85087.0,0.46964],[85085.0,0.01625877],[85084.0,0.15321026],[85079.0,0.01217518],[85052.0,0.19208964]],[[85088.0,0.01175253],[85089.0,0.24914864],[85092.0,0.24679271],[85094.0,0.0603517],[85095.0,0.23503233]]]
["bitfinex","BTCUSD",1745101474586,[[85106.0,0.61064063],[85105.0,0.08780942],[85104.0,0.15275426],[85102.0,0.0117506],[85099.0,0.01175101]],[[85107.0,0.00104527],[85118.0,0.24671761],[85120.0,0.29331089],[85123.0,0.28165426],[85155.0,0.01611455]]]
["bitfinex","BTCUSD",1745101516645,[[85106.0,0.58358862],[85105.0,0.08780942],[85104.0,0.15275426],[85102.0,0.0117506],[85101.0,0.42375074]],[[85107.0,0.00204527],[85117.0,0.01174853],[85118.0,0.24671788],[85121.0,0.2349607],[85129.0,0.23493988]]]
["bitfinex","BTCUSD",1745101627552,[[85138.0,0.46952],[85137.0,0.14094929],[85136.0,0.16665727],[85134.0,0.01174618],[85128.0,0.15271102]],[[85139.0,0.01389834],[85140.0,0.000843],[85141.0,0.000843],[85142.0,0.01258808],[85143.0,0.05694494]]]
["bitfinex","BTCUSD",1745101689967,[[85138.0,0.12948],[85136.0,0.13491497],[85135.0,0.12235663],[85134.0,0.01174618],[85058.0,0.01835198]],[[85139.0,0.01396284],[85140.0,0.000843],[85141.0,0.000843],[85142.0,0.01258808],[85143.0,0.00234646]]]
["bitfinex","BTCUSD",1745101709447,[[85138.0,0.46948],[85137.0,0.14094929],[85136.0,0.07990468],[85135.0,0.11061058],[85134.0,0.01174618]],[[85139.0,0.01400811],[85140.0,0.000843],[85141.0,0.01258822],[85142.0,0.01258808],[85143.0,0.24664625]]]
["bitfinex","BTCUSD",1745101794788,[[85115.0,1.337],[85111.0,0.1431199],[85108.0,0.01174977],[85107.0,0.12924768],[85106.0,0.35175005]],[[85116.0,0.23497344],[85117.0,0.00234646],[85118.0,0.24671903],[85120.0,0.2349624],[85121.0,0.01174798]]]
["bitfinex","BTCUSD",1745101826987,[[85112.0,0.02162941],[85107.0,0.12948],[85103.0,0.0004214],[85101.0,0.0004214],[85100.0,0.29799068]],[[85113.0,0.29147036],[85115.0,0.01174881],[85116.0,0.23497344],[85117.0,0.2349748],[85118.0,0.24671903]]]
["bitfinex","BTCUSD",1745101862623,[[85102.0,0.48964017],[85099.0,0.01175101],[85098.0,0.01175115],[85097.0,0.15276611],[85096.0,0.14101653]],[[85103.0,0.02301355],[85104.0,0.2467597],[85105.0,0.23500609],[85106.0,0.01175005],[85108.0,0.23499592]]]
["bitfinex","BTCUSD",1745101943168,[[85113.0,0.1409883],[85110.0,0.0117495],[85109.0,0.01174963],[85106.0,0.01175005],[85105.0,0.01175019]],[[85117.0,0.01174853],[85118.0,0.23496945],[85120.0,0.29361087],[85144.0,0.47878789],[85147.0,1.17444732]]]
["bitfinex","BTCUSD",1745101959664,[[85119.0,0.27137909],[85118.0,0.14098075],[85117.0,0.01174853],[85115.0,0.14098431],[85114.0,0.02057081]],[[85120.0,5.318e-05],[85133.0,0.00234646],[85136.0,0.24666581],[85137.0,0.10644577],[85141.0,0.23574855]]]
["bitfinex","BTCUSD",1745101997857,[[85137.0,0.46932],[85136.0,0.11745824],[85135.0,0.12920515],[85134.0,0.01174618],[85133.0,0.01174632]],[[85138.0,0.01106262],[85139.0,0.000843],[85140.0,0.000843],[85141.0,0.000843],[85142.0,0.000843]]]
["bitfinex","BTCUSD",1745102051594,[[85188.0,0.48086491],[85187.0,0.14086651],[85186.0,0.01173901],[85185.0,0.14086888],[85183.0,0.01173943]],[[85189.0,0.004],[85194.0,0.0478],[85196.0,0.0477],[85197.0,0.0008426],[86475.0,0.01170521]]]
["bitfinex","BTCUSD",1745102112804,[[85188.0,0.1292],[85185.0,0.14086874],[85184.0,0.14087051],[85180.0,1.21845984],[85142.0,0.17123189]],[[85189.0,0.1121037],[85190.0,0.23476957],[85191.0,0.01173832],[85192.0,0.23476545],[85194.0,0.01173791]]]
["bitfinex","BTCUSD",1745102142038,[[85188.0,0.1292],[85187.0,0.14086537],[85185.0,0.15260902],[85184.0,0.01173929],[85183.0,0.15261216]],[[85189.0,0.11249544],[85192.0,0.01408465],[85193.0,0.23476227],[85194.0,0.01173791],[86550.0,0.0005]]]
["bitfinex","BTCUSD",1745102153971,[[85188.0,0.12916],[85184.0,0.11739189],[85183.0,0.01173943],[85182.0,0.1173954],[85180.0,0.01173984]],[[85189.0,0.06179538],[85191.0,0.01408478],[85193.0,0.24650186],[85194.0,0.24649651],[85197.0,0.0125801]]]
["bitfinex","BTCUSD",1745102195749,[[85188.0,0.12916],[85186.0,0.0063453],[85185.0,0.12912794],[85184.0,0.01173929],[85183.0,0.12913269]],[[85189.0,0.01609386],[85190.0,0.00234646],[85191.0,0.24650726],[85192.0,0.24650373],[85194.0,0.24649785]]]
["bitfinex","BTCUSD",1745102279289,[[85188.0,0.58650742],[85186.0,0.12912852],[85185.0,0.01173915],[85184.0,0.01173929],[85181.0,0.16389698]],[[85189.0,0.01609386],[85192.0,0.00234646],[85195.0,0.24649359],[85197.0,0.0008426],[86506.0,0.0128556]]]
["bitfinex","BTCUSD",1745102315058,[[85235.0,0.11732239],[85233.0,0.11732544],[85232.0,0.11732622],[85229.0,0.1431199],[85226.0,0.0117335]],[[85240.0,0.01173158],[85241.0,0.06809027],[85242.0,0.23462651],[85243.0,0.14081116],[85244.0,0.23462075]]]
["bitfinex","BTCUSD",1745102334021,[[85230.0,0.11732886],[85227.0,0.1316573],[85225.0,0.01173364],[85224.0,0.12907055],[85223.0,0.01173392]],[[85231.0,0.0090737],[85234.0,0.0117324],[85235.0,0.01173226],[85236.0,0.23464415],[85237.0,0.01173199]]]
["bitfinex","BTCUSD",1745102374380,[[85161.0,0.01420177],[85153.0,0.000421],[85151.0,0.3444215],[85150.0,0.2298312],[85149.0,0.15309441]],[[85162.0,0.36310408],[85164.0,0.24658306],[85165.0,0.36460101],[85167.0,0.01174163],[85190.0,0.47929342]]]
["bitfinex","BTCUSD",1745102392769,[[85161.0,0.01420177],[85153.0,0.340421],[85152.0,0.14311554],[85151.0,0.0044215],[85150.0,0.14092619]],[[85162.0,0.36310408],[85164.0,0.24658306],[85165.0,0.36520101],[85167.0,0.01174163],[85175.0,0.3522162]]]
["bitfinex","BTCUSD",1745102438426,[[85143.0,0.00109044],[85141.0,0.48094162],[85140.0,0.28405908],[85138.0,0.01174563],[85095.0,0.05838495]],[[85144.0,0.02343364],[85145.0,0.24663945],[85146.0,0.01174453],[85148.0,0.23488755],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1745102476027,[[85151.0,0.14192479],[85150.0,0.14092768],[85147.0,0.15267654],[85133.0,0.09435999],[83771.0,0.004]],[[85154.0,0.01174342],[85155.0,0.01174329],[85156.0,0.24660794],[85158.0,0.01174287],[85308.0,0.001]]]
["bitfinex","BTCUSD",1745102484297,[[85149.0,0.14092795],[85148.0,0.14093108],[85146.0,0.01174453],[85145.0,0.29579538],[85132.0,0.54770212]],[[85153.0,0.02446405],[85154.0,0.24661442],[85155.0,0.29501063],[85156.0,0.01174315],[85157.0,0.0469]]]
["bitfinex","BTCUSD",1745102509352,[[85161.0,0.14090886],[85160.0,0.34],[85159.0,0.11742621],[85157.0,0.129172],[85156.0,0.01174315]],[[85165.0,0.1002057],[85167.0,0.24657556],[85171.0,0.23482434],[85176.0,0.36413008],[85195.0,0.000843]]]
["bitfinex","BTCUSD",1745102570923,[[85161.0,0.11742361],[85158.0,0.34],[85157.0,0.01174301],[85156.0,0.01174315],[85149.0,0.12924]],[[85165.0,0.1002057],[85166.0,0.01174177],[85167.0,0.23483408],[85199.0,0.05],[85353.0,0.4]]]
["bitfinex","BTCUSD",1745102607397,[[85163.0,0.11742188],[85161.0,0.07623803],[85158.0,0.01174287],[85157.0,0.1291722],[85154.0,0.28623108]],[[85164.0,0.01175578],[85165.0,0.08846379],[85166.0,0.01174177],[85167.0,0.24657559],[85168.0,0.01174149]]]
["bitfinex","BTCUSD",1745102613901,[[85163.0,0.11742188],[85161.0,0.07623803],[85157.0,0.1291722],[85154.0,0.28623108],[83811.0,0.004]],[[85164.0,0.01175578],[85165.0,0.08846379],[85166.0,0.01174177],[85167.0,0.24657617],[85168.0,0.01174149]]]
["bitfinex","BTCUSD",1745102704020,[[85110.0,0.48311554],[85102.0,0.46924],[85100.0,0.12586964],[85095.0,0.412],[85094.0,0.16391593]],[[85111.0,0.23498725],[85112.0,0.23498449],[85113.0,0.25824857],[85114.0,0.01174894],[85116.0,0.23497503]]]
["bitfinex","BTCUSD",1745102745483,[[85102.0,0.3517506],[85101.0,0.1292573],[85100.0,0.1175087],[85099.0,0.01175101],[85098.0,0.15486669]],[[85105.0,0.24675522],[85106.0,0.23500326],[85107.0,0.01174991],[85108.0,0.01174977],[85110.0,0.23499001]]]
["bitfinex","BTCUSD",1745102799595,[[85120.0,0.1174812],[85118.0,0.11748335],[85116.0,0.01174867],[85115.0,0.12923691],[85114.0,0.01174894]],[[85121.0,0.00956534],[85123.0,0.0585477],[85126.0,0.29329534],[85127.0,0.23494582],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1745102816611,[[85120.0,0.11748025],[85119.0,0.11748131],[85117.0,0.01174853],[85116.0,0.01174867],[85115.0,0.12923683]],[[85122.0,0.00959514],[85123.0,0.0117477],[85125.0,0.24669712],[85126.0,0.05834729],[85127.0,0.23494582]]]
["bitfinex","BTCUSD",1745102830616,[[85120.0,0.46922864],[85117.0,0.12923346],[85084.0,0.05],[85059.0,0.05],[85035.0,0.0004214]],[[85124.0,0.01174756],[85125.0,0.24455065],[85126.0,0.29329465],[85128.0,0.05914701],[85130.0,0.23493604]]]
["bitfinex","BTCUSD",1745102888588,[[85125.0,0.11747403],[85123.0,0.34],[85122.0,0.12922495],[85121.0,0.01174798],[85120.0,0.27234354]],[[85127.0,0.00959433],[85130.0,0.02179198],[85131.0,0.0117466],[85132.0,0.01174646],[85134.0,0.28482495]]]
["bitfinex","BTCUSD",1745102914082,[[85128.0,0.45746913],[85126.0,0.12921955],[85125.0,0.01174743],[85124.0,0.01174756],[85117.0,0.13202552]],[[85129.0,0.00963394],[85130.0,0.01004524],[85134.0,0.01174618],[85140.0,0.29405429],[86469.0,0.004]]]
["bitfinex","BTCUSD",1745102926875,[[85111.0,0.34],[85108.0,0.01174977],[85107.0,0.12924899],[85106.0,0.12932],[85105.0,0.12925124]],[[85113.0,0.24673256],[85114.0,0.23497934],[85116.0,0.01174867],[85119.0,0.29261341],[85139.0,0.13813191]]]
["bitfinex","BTCUSD",1745103025673,[[85095.0,0.01947527],[85091.0,0.004],[85088.0,0.0004214],[85086.0,0.0004215],[85084.0,0.05915309]],[[85096.0,0.12916827],[85097.0,0.23502591],[85098.0,0.24677433],[85099.0,0.24677692],[85101.0,0.0499]]]
["bitfinex","BTCUSD",1745103041543,[[85090.0,0.01454085],[85089.0,0.12927612],[85087.0,0.11752676],[85086.0,0.01175281],[85084.0,0.14895668]],[[85093.0,0.01275184],[85094.0,0.24678808],[85095.0,0.28183328],[85098.0,0.23502446],[85106.0,0.23500365]]]
["bitfinex","BTCUSD",1745103090912,[[85099.0,0.01454085],[85098.0,0.01175115],[85095.0,0.01175157],[85094.0,0.34],[85093.0,0.11751847]],[[85102.0,0.0573506],[85103.0,0.2350117],[85104.0,0.01175032],[85113.0,0.23498264],[85143.0,0.05]]]
["bitfinex","BTCUSD",1745103142797,[[85114.0,0.752],[85111.0,0.12912],[85108.0,0.11749708],[85107.0,0.01174991],[85106.0,0.1292494]],[[85115.0,0.29310988],[85117.0,0.24672082],[85118.0,0.2467191],[85120.0,0.29247072],[85135.0,0.47068997]]]
["bitfinex","BTCUSD",1745103202293,[[85111.0,0.46924183],[85110.0,0.0117495],[85109.0,0.13092],[85107.0,0.12924796],[85106.0,0.01175005]],[[85115.0,0.06311739],[85116.0,0.01174867],[85117.0,0.2467216],[85118.0,0.24671806],[85121.0,0.23495984]]]
["bitfinex","BTCUSD",1745103243229,[[85114.0,0.47203033],[85112.0,0.13024035],[85111.0,0.12924157],[85110.0,0.12924171],[85109.0,0.01174963]],[[85115.0,0.005],[85120.0,0.01],[85122.0,0.000843],[85127.0,0.29199168],[86386.0,0.000125]]]
["bitfinex","BTCUSD",1745103257365,[[85119.0,0.47202343],[85117.0,0.2595925],[85114.0,0.12923842],[85112.0,0.54224035],[85110.0,0.29798058]],[[85120.0,0.00829763],[85122.0,0.000843],[85127.0,0.0453],[85128.0,0.000843],[85133.0,0.23492806]]]
["bitfinex","BTCUSD",1745103332474,[[85121.0,0.58731982],[85119.0,0.14377168],[85117.0,0.1292325],[85114.0,0.12923842],[85076.0,0.01877552]],[[85122.0,0.00129612],[85126.0,0.0454],[85128.0,0.000843],[85131.0,0.0117466],[85137.0,0.23491659]]]
["bitfinex","BTCUSD",1745103465576,[[85121.0,0.46924],[85116.0,0.10573746],[85115.0,0.09399042],[85114.0,0.01174894],[85112.0,0.66085791]],[[85122.0,0.05965302],[85123.0,0.2349547],[85124.0,0.24670171],[85127.0,0.01174715],[85133.0,0.23492762]]]
["bitfinex","BTCUSD",1745103508931,[[85121.0,0.47657123],[85120.0,0.09398387],[85119.0,0.10573381],[85118.0,0.01174839],[85117.0,0.01174853]],[[85122.0,0.05965004],[85125.0,0.01174743],[85126.0,0.24669459],[85127.0,0.24669027],[86459.0,0.00056]]]
["bitfinex","BTCUSD",1745103526310,[[85121.0,0.13653123],[85120.0,0.09398422],[85119.0,0.10573322],[85118.0,0.10573531],[85117.0,0.01174853]],[[85122.0,0.05965004],[85126.0,0.01174729],[85127.0,0.01174715],[85128.0,0.24753166],[85155.0,0.59977744]]]
["bitfinex","BTCUSD",1745103587986,[[85121.0,0.47649118],[85120.0,0.09398448],[85119.0,0.10573353],[85118.0,0.01174839],[85117.0,0.01174853]],[[85122.0,0.06024628],[85125.0,0.06084743],[85126.0,0.24669469],[85127.0,0.24669265],[86439.0,0.104]]]
["bitfinex","BTCUSD",1745103613675,[[85120.0,0.14015666],[85119.0,0.10573341],[85118.0,0.10573333],[85117.0,0.01174853],[85112.0,0.55511554]],[[85121.0,0.11736375],[85122.0,0.06024628],[85123.0,0.0117477],[85124.0,0.01174756],[85125.0,0.24669838]]]
["bitfinex","BTCUSD",1745103666746,[[85102.0,0.49470001],[85100.0,0.01175088],[85098.0,1.21935115],[85097.0,0.08225824],[85096.0,0.01175143]],[[85103.0,0.01252929],[85108.0,0.2467464],[85111.0,0.2467378],[85113.0,0.0932],[85127.0,0.35241838]]]
["bitfinex","BTCUSD",1745103692569,[[85113.0,0.01099916],[85109.0,0.34],[85108.0,0.19965848],[85104.0,0.07050117],[85056.0,0.01835514]],[[85114.0,0.24893575],[85115.0,0.01174881],[85116.0,0.23497576],[85118.0,0.05844839],[85120.0,0.23496267]]]
["bitfinex","BTCUSD",1745103710719,[[85109.0,0.07049741],[85108.0,0.41049848],[85107.0,0.12916],[85106.0,0.01175005],[85103.0,0.14311554]],[[85113.0,0.01174908],[85114.0,0.23497896],[85115.0,0.01174881],[85124.0,0.28355153],[85264.0,0.001]]]
["bitfinex","BTCUSD",1745103738968,[[85114.0,0.01099813],[85112.0,0.07049495],[85109.0,0.41049738],[85108.0,0.12916],[85101.0,0.070504]],[[85115.0,0.01174881],[85116.0,0.23497466],[85118.0,0.29341897],[85121.0,0.36407317],[85141.0,0.12912]]]
["bitfinex","BTCUSD",1745103780615,[[85120.0,0.01099771],[85113.0,0.07049383],[85112.0,0.46912],[85111.0,0.07049596],[85110.0,0.0117495]],[[85121.0,0.42941702],[85122.0,0.00129612],[85123.0,0.24670364],[85124.0,0.29529952],[85127.0,0.01174715]]]
["bitfinex","BTCUSD",1745103839430,[[85119.0,0.07048926],[85118.0,0.12908],[85117.0,0.07049065],[85116.0,0.01174867],[85108.0,0.21361368]],[[85121.0,0.13401238],[85122.0,0.01304396],[85124.0,0.24670017],[85125.0,0.28134968],[85127.0,0.01174715]]]
["bitfinex","BTCUSD",1745103876265,[[85120.0,0.01099713],[85119.0,0.34],[85118.0,0.12904],[85117.0,0.04699395],[85115.0,0.04699499]],[[85121.0,0.13401238],[85122.0,0.2480019],[85124.0,0.24670017],[85125.0,0.28135177],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1745103902352,[[85119.0,0.35099719],[85118.0,0.12904],[85112.0,0.0469964],[85109.0,0.42374963],[85108.0,0.15486531]],[[85120.0,0.30143092],[85121.0,0.1282917],[85122.0,0.2933019],[85124.0,0.24670017],[85127.0,0.2466906]]]
["bitfinex","BTCUSD",1745103940507,[[85107.0,0.34],[85106.0,0.129],[85104.0,0.04700093],[85102.0,0.05875259],[85093.0,0.04700692]],[[85108.0,0.01710694],[85109.0,0.24674406],[85110.0,0.23499001],[85111.0,0.0459],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745104040130,[[85105.0,0.19946107],[85103.0,0.08225294],[85102.0,0.0117506],[85101.0,0.01175074],[85096.0,0.752]],[[85107.0,0.01710949],[85108.0,0.05884977],[85109.0,0.24674499],[85110.0,0.23499001],[85112.0,0.24673641]]]
["bitfinex","BTCUSD",1745104076545,[[85107.0,0.01099872],[85105.0,0.46896],[85102.0,0.05875284],[85101.0,0.01175074],[85100.0,0.04700348]],[[85108.0,0.06106855],[85109.0,0.23499421],[85110.0,0.0117495],[85111.0,0.2349887],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745104104901,[[85105.0,0.1365724],[85103.0,0.07050235],[85102.0,0.0117506],[85101.0,0.01175074],[85092.0,0.34]],[[85106.0,0.01711764],[85107.0,0.01174991],[85108.0,0.29069627],[85109.0,0.23499421],[85110.0,0.0117495]]]
["bitfinex","BTCUSD",1745104174764,[[85090.0,1e-08],[85086.0,0.0004214],[85085.0,0.0004214],[85084.0,0.02009495],[85083.0,0.0004214]],[[85091.0,0.2372675],[85092.0,0.23504017],[85093.0,0.01175184],[85094.0,0.23503546],[85096.0,0.01175143]]]
["bitfinex","BTCUSD",1745104206154,[[85081.0,1e-08],[85078.0,0.0004214],[85074.0,0.01190805],[85060.0,0.27319554],[85020.0,0.14311554]],[[85082.0,0.26040266],[85083.0,0.23506458],[85084.0,0.01175309],[85085.0,0.246812],[85086.0,0.2468091]]]
["bitfinex","BTCUSD",1745104225743,[[85052.0,0.14175741],[85050.0,0.04703075],[85049.0,0.01175792],[85046.0,0.19203694],[85044.0,0.42375861]],[[85055.0,0.01175709],[85056.0,0.24689841],[85057.0,0.01175682],[85058.0,0.235136],[85207.0,0.001]]]
["bitfinex","BTCUSD",1745104277476,[[85051.0,0.4811224],[85049.0,0.04703126],[85048.0,0.05879022],[85046.0,0.14353694],[85044.0,0.47079303]],[[85052.0,0.0232024],[85053.0,0.00013573],[85054.0,0.24790417],[85055.0,0.24690051],[85056.0,0.01175696]]]
["bitfinex","BTCUSD",1745104296840,[[85051.0,0.14423893],[85047.0,0.39879091],[85046.0,0.14353694],[85042.0,0.04703538],[83698.0,8e-05]],[[85052.0,0.0242024],[85053.0,0.24704212],[85054.0,0.24690417],[85055.0,0.01175709],[85056.0,0.01175696]]]
["bitfinex","BTCUSD",1745104341607,[[85049.0,0.48869668],[85046.0,0.0004214],[85045.0,0.08230893],[85044.0,0.412],[85043.0,0.01175875]],[[85050.0,0.02420409],[85051.0,0.23515302],[85052.0,0.01275751],[85053.0,0.24704212],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745104388376,[[85049.0,0.35961668],[85046.0,0.1298214],[85043.0,0.07055202],[85041.0,0.08231272],[85040.0,0.29799025]],[[85050.0,0.12190409],[85051.0,0.23515302],[85052.0,0.01175751],[85053.0,0.24704212],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745104422526,[[85045.0,0.14764678],[85043.0,0.07055216],[85042.0,0.07055263],[85040.0,0.29799025],[85004.0,0.0004213]],[[85048.0,0.24792126],[85049.0,0.05995792],[85050.0,0.23515833],[85052.0,0.24690798],[86389.0,0.0093782]]]
["bitfinex","BTCUSD",1745104445707,[[85039.0,0.41055522],[85038.0,0.088009],[85037.0,0.13016],[85036.0,0.07055801],[85035.0,0.01175986]],[[85041.0,0.02418554],[85042.0,0.0474],[85043.0,0.01175875],[85044.0,0.01175861],[85045.0,0.23517114]]]
["bitfinex","BTCUSD",1745104455909,[[85039.0,0.07055526],[85038.0,0.43976843],[85037.0,0.21247543],[85036.0,0.01175972],[85035.0,0.01175986]],[[85041.0,0.02418554],[85042.0,0.0474],[85057.0,0.23513653],[85069.0,0.13016],[86379.0,0.004]]]
["bitfinex","BTCUSD",1745104491740,[[85035.0,0.16527683],[85034.0,0.49431969],[85033.0,0.01176014],[85032.0,0.01176027],[85023.0,0.07056905]],[[85037.0,0.02296019],[85038.0,0.24695015],[85039.0,0.24694786],[85040.0,0.01275917],[85041.0,0.01175903]]]
["bitfinex","BTCUSD",1745104554359,[[85031.0,0.03102075],[85026.0,0.3404215],[85025.0,0.412],[85020.0,0.28623108],[85018.0,0.20049255]],[[85032.0,0.12563415],[85033.0,0.2352028],[85034.0,0.01176],[85035.0,0.23519727],[85036.0,0.01375972]]]
["bitfinex","BTCUSD",1745104585898,[[85001.0,0.34],[85000.0,0.43959103],[84999.0,0.08235332],[84998.0,0.09731655],[84997.0,0.01176512]],[[85002.0,0.04131888],[85004.0,0.24704901],[85006.0,0.24704201],[85007.0,0.01176373],[85009.0,0.24703411]]]
["bitfinex","BTCUSD",1745104624286,[[85004.0,0.47221892],[85002.0,0.04705724],[85000.0,0.59447127],[84997.0,0.22542672],[84963.0,0.05832714]],[[85005.0,0.0391246],[85006.0,0.23527999],[85007.0,0.01276373],[85008.0,0.24703691],[85009.0,0.01176346]]]
["bitfinex","BTCUSD",1745104650294,[[85004.0,0.47222144],[85000.0,0.43959103],[84998.0,0.0004214],[84997.0,0.14311554],[84975.0,0.0004215]],[[85005.0,0.0877246],[85006.0,0.23527999],[85007.0,0.01276373],[85008.0,0.24703691],[85009.0,0.24703704]]]
["bitfinex","BTCUSD",1745104664707,[[85004.0,0.52104536],[85002.0,0.01176442],[85001.0,0.04705826],[85000.0,0.20416929],[84999.0,0.10402393]],[[85005.0,0.002],[85019.0,0.23524212],[85026.0,0.23522461],[85035.0,0.12952],[85043.0,0.00886535]]]
["bitfinex","BTCUSD",1745104713388,[[85026.0,0.38904396],[85025.0,0.24122058],[85024.0,0.05880644],[85023.0,0.01176152],[85022.0,0.04704664]],[[85028.0,0.00013597],[85037.0,0.0921],[85039.0,0.01175931],[85045.0,0.23517072],[85083.0,0.02235018]]]
["bitfinex","BTCUSD",1745104740633,[[85053.0,0.04702949],[85052.0,0.34],[85051.0,0.07818193],[85050.0,0.24121712],[85049.0,0.01175792]],[[85054.0,0.001],[85056.0,0.00013595],[85060.0,0.047],[85065.0,0.0489],[85066.0,0.01175557]]]
["bitfinex","BTCUSD",1745104752362,[[85053.0,0.04702949],[85052.0,0.04703005],[85051.0,0.06648221],[85050.0,0.24121712],[85049.0,0.01175792]],[[85054.0,0.001],[85056.0,0.00013595],[85060.0,0.047],[85062.0,0.01175613],[85105.0,0.4636]]]
["bitfinex","BTCUSD",1745104782312,[[85027.0,0.12924],[85025.0,0.04704467],[85024.0,0.04704548],[85020.0,0.29799301],[83671.0,0.004]],[[85029.0,0.23521405],[85030.0,0.01176055],[85032.0,0.26948401],[85033.0,0.24696564],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1745104807291,[[85051.0,0.29220019],[85050.0,0.04703064],[85049.0,0.05878963],[85048.0,0.11789007],[85046.0,0.01175834]],[[85052.0,0.001],[85063.0,0.01259859],[85064.0,0.23511918],[85085.0,0.35259023],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745104854799,[[85057.0,0.34],[85051.0,0.35869934],[85049.0,0.14311554],[85038.0,0.1901529],[85037.0,1.22039958]],[[85058.0,0.02857545],[85059.0,0.23613314],[85060.0,0.29328739],[85061.0,0.2470232],[85062.0,0.235131]]]
["bitfinex","BTCUSD",1745104889222,[[85043.0,0.04703502],[85042.0,0.12924],[85041.0,0.04703584],[85039.0,0.01175931],[85038.0,0.01175944]],[[85046.0,0.01175834],[85047.0,0.23516567],[85049.0,0.01175792],[85052.0,0.24690801],[85200.0,0.07744135]]]
["bitfinex","BTCUSD",1745104917954,[[85046.0,0.12924],[85036.0,0.14311554],[85033.0,0.34],[85031.0,0.24121975],[85030.0,0.01176055]],[[85047.0,0.26372368],[85048.0,0.0944],[85049.0,0.24691769],[85050.0,0.24691622],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745104919082,[[85046.0,0.12924],[85036.0,0.14311554],[85033.0,0.34],[85031.0,0.22945934],[85030.0,0.01176055]],[[85047.0,0.261372],[85048.0,0.0944],[85049.0,0.24691769],[85050.0,0.24691622],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745105010558,[[85001.0,0.0186351],[85000.0,0.75963358],[84998.0,0.01218638],[84997.0,0.33332196],[84996.0,0.01218665]],[[85003.0,0.02536414],[85004.0,0.01176415],[85005.0,0.23528027],[85007.0,0.24704003],[85008.0,0.01176359]]]
["bitfinex","BTCUSD",1745105044669,[[85004.0,0.17881628],[85003.0,0.04705605],[85000.0,0.27651765],[84999.0,0.14311554],[84998.0,0.0004214]],[[85008.0,0.02493908],[85009.0,0.01176346],[85010.0,0.01176332],[85011.0,0.23526477],[85012.0,0.01176304]]]
["bitfinex","BTCUSD",1745105094623,[[85007.0,0.04705451],[85006.0,0.38705494],[85005.0,0.17737494],[85004.0,0.01176415],[85003.0,0.01176429]],[[85008.0,0.02190474],[85009.0,0.002],[85012.0,0.0494],[85013.0,0.0117629],[85014.0,0.05716276]]]
["bitfinex","BTCUSD",1745105111544,[[85007.0,0.17737451],[85006.0,0.38705494],[85005.0,0.04705494],[85001.0,0.02113664],[84997.0,0.01218642]],[[85008.0,0.02117129],[85009.0,0.003],[85012.0,0.06116304],[85013.0,0.23526011],[85014.0,0.28065564]]]
["bitfinex","BTCUSD",1745105135869,[[85016.0,0.38904996],[85015.0,0.12992],[85014.0,0.0588133],[85013.0,0.0117629],[85012.0,0.01176304]],[[85017.0,7.457e-05],[85029.0,0.01176069],[85030.0,0.23521266],[85031.0,0.28480947],[85209.0,1.4697]]]
["bitfinex","BTCUSD",1745105197763,[[85020.0,0.12964],[85013.0,0.34],[85012.0,0.25902534],[85011.0,0.01176318],[84992.0,0.0591]],[[85022.0,0.07760261],[85023.0,0.28129058],[85024.0,0.24699101],[85025.0,0.01176124],[85059.0,0.14407614]]]
["bitfinex","BTCUSD",1745105236363,[[84995.0,0.35806468],[84994.0,0.12944],[84993.0,0.04706233],[84992.0,0.04706271],[84991.0,0.01176595]],[[84996.0,0.02760973],[84997.0,0.23530404],[84998.0,0.01176498],[84999.0,0.01176484],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745105260765,[[84987.0,0.01779602],[84986.0,0.0004213],[84985.0,0.0004213],[84981.0,0.0004214],[84977.0,0.0004213]],[[84988.0,0.25435449],[84989.0,0.01176622],[84990.0,0.24709065],[84991.0,0.23532053],[84993.0,0.01176567]]]
["bitfinex","BTCUSD",1745105359929,[[84968.0,0.4907185],[84966.0,0.04707722],[84965.0,0.04707788],[84963.0,0.01176982],[83611.0,0.00620163]],[[84970.0,0.25424513],[84971.0,0.24714314],[84972.0,0.01176858],[84973.0,0.01176844],[84980.0,0.28105217]]]
["bitfinex","BTCUSD",1745105419195,[[84977.0,0.34],[84976.0,0.12944],[84973.0,0.06408247],[84972.0,0.04707397],[84862.0,0.4]],[[84979.0,0.01176761],[84980.0,0.24711863],[84984.0,0.23533902],[85011.0,0.52137234],[85030.0,3.51817893]]]
["bitfinex","BTCUSD",1745105473779,[[84977.0,0.12944],[84975.0,0.04707244],[84971.0,0.04707443],[84970.0,0.04707519],[84968.0,0.0515015]],[[84978.0,0.03304667],[84980.0,0.24711841],[84981.0,0.23534823],[84983.0,0.05976705],[85053.0,0.10587386]]]
["bitfinex","BTCUSD",1745105590865,[[84977.0,0.34],[84975.0,0.1294],[84973.0,0.04707351],[84972.0,0.04707396],[84968.0,0.15935404]],[[84978.0,0.01752733],[84979.0,0.23535395],[84980.0,0.24711841],[84983.0,0.06026705],[84986.0,0.23533403]]]
["bitfinex","BTCUSD",1745105660278,[[84992.0,0.34],[84991.0,0.1294],[84988.0,0.1548819],[84987.0,0.0117665],[84986.0,0.01176664]],[[85002.0,0.01176442],[85003.0,0.09496465],[85004.0,0.24789234],[85007.0,0.24703863],[85014.0,0.23609946]]]
["bitfinex","BTCUSD",1745105686293,[[85011.0,0.04705273],[85010.0,0.04705328],[85009.0,0.04705273],[85008.0,0.04705273],[85006.0,0.01176387]],[[85013.0,0.0008879],[85014.0,0.0008426],[85020.0,0.05926193],[85021.0,0.2352378],[85022.0,0.24783979]]]
["bitfinex","BTCUSD",1745105697124,[[85008.0,0.04705273],[85006.0,0.01176387],[84855.0,0.23957344],[83641.0,0.004],[83634.0,0.0126958]],[[85013.0,0.0008879],[85014.0,0.0008426],[85018.0,0.01176221],[85019.0,0.01176207],[85020.0,0.23524083]]]
["bitfinex","BTCUSD",1745105715942,[[84994.0,0.04706177],[84992.0,0.35176581],[84991.0,0.14112595],[84990.0,0.05883001],[84955.0,0.12248213]],[[84997.0,0.0468],[84998.0,0.0465],[84999.0,0.01176484],[85000.0,0.24805922],[85003.0,0.23528781]]]
["bitfinex","BTCUSD",1745105755867,[[85002.0,0.12948],[84995.0,0.01176539],[84994.0,0.20194298]],[[85004.0,0.257068],[85005.0,0.01176401],[85006.0,0.24704341],[85007.0,0.24703914],[85009.0,0.01176346]]]
["bitfinex","BTCUSD",1745105775555,[[85001.0,0.4696],[84998.0,0.04705954],[84994.0,0.01176553],[84993.0,0.15488121],[84990.0,0.0453]],[[85002.0,0.02179622],[85003.0,0.23528756],[85004.0,0.01176415],[85005.0,0.01176401],[85006.0,0.24704692]]]
["bitfinex","BTCUSD",1745105812761,[[85003.0,0.47004],[85000.0,0.04705848],[84999.0,0.04705886],[84998.0,0.0483],[84997.0,0.04705993]],[[85004.0,0.2539696],[85005.0,0.01176401],[85006.0,0.01176387],[85007.0,0.23527626],[85009.0,0.01176346]]]
["bitfinex","BTCUSD",1745105845042,[[85028.0,0.04704302],[85027.0,0.04704359],[85025.0,0.34],[85024.0,0.04704535],[85023.0,0.01176152]],[[85030.0,0.000843],[85031.0,0.01176041],[85033.0,0.23604753],[85034.0,0.01176],[85036.0,0.23519713]]]
["bitfinex","BTCUSD",1745105858927,[[85027.0,0.04704362],[85026.0,0.04704419],[85024.0,0.34],[85023.0,0.04704592],[85022.0,0.01176166]],[[85029.0,0.01486491],[85030.0,6.397e-05],[85031.0,0.00508041],[85032.0,0.2469673],[85033.0,0.23604744]]]
["bitfinex","BTCUSD",1745105872304,[[85029.0,0.34],[85028.0,0.12936],[85027.0,0.04704362],[85023.0,0.04704604],[85022.0,0.05880803]],[[85030.0,0.01262123],[85032.0,0.24696775],[85033.0,0.0008426],[85038.0,0.28513423],[85066.0,0.0508424]]]
["bitfinex","BTCUSD",1745105912004,[[85004.0,0.34],[85003.0,0.14605719],[85001.0,0.04705799],[85000.0,0.04705847],[84997.0,0.05882514]],[[85005.0,0.01154107],[85006.0,0.24704175],[85007.0,0.01176373],[85008.0,0.2352725],[85010.0,0.01176332]]]
["bitfinex","BTCUSD",1745105959450,[[85003.0,0.48657719],[84996.0,0.04706062],[84995.0,0.04748246],[84994.0,0.0004212],[84993.0,0.05836567]],[[85004.0,0.24680905],[85006.0,0.2470437],[85007.0,0.24704005],[85010.0,0.01176332],[86291.0,0.0126958]]]
["bitfinex","BTCUSD",1745106003721,[[85003.0,0.1308],[85002.0,0.02088564],[84996.0,0.04706065],[84992.0,0.05882906],[84991.0,0.35176595]],[[85004.0,0.24680905],[85005.0,0.01176401],[85006.0,0.2470437],[85007.0,0.24704013],[85013.0,0.0499]]]
["bitfinex","BTCUSD",1745106056304,[[85002.0,0.46972],[84998.0,0.04705943],[84997.0,0.04706009],[84993.0,0.02590877],[84992.0,0.05882876]],[[85003.0,0.02426038],[85004.0,0.24704945],[85005.0,0.24704592],[85008.0,0.01176359],[85014.0,0.23525587]]]
["bitfinex","BTCUSD",1745106103227,[[85020.0,0.17672751],[85019.0,0.04704778],[85016.0,0.05078966],[85013.0,0.15487844],[84989.0,0.09137489]],[[85021.0,0.01051897],[85023.0,0.01176152],[85024.0,0.01176138],[85025.0,0.23522734],[85026.0,0.0117611]]]
["bitfinex","BTCUSD",1745106104375,[[85020.0,0.12968],[85018.0,0.01176221],[85017.0,0.01176235],[85016.0,0.0461],[85013.0,0.11296362]],[[85027.0,0.01176097],[85028.0,0.24697894],[85029.0,0.23621663],[85033.0,0.2361479],[85037.0,0.23603616]]]
["bitfinex","BTCUSD",1745106133377,[[85030.0,0.04704188],[85029.0,0.04704232],[85028.0,0.34],[85027.0,0.17768386],[85024.0,0.01176138]],[[85032.0,0.00374328],[85033.0,0.01270399],[85034.0,0.23604295],[85036.0,0.24695616],[85037.0,0.01260218]]]
["bitfinex","BTCUSD",1745106149779,[[85039.0,0.1294],[85036.0,0.04703872],[85035.0,0.01175986],[84929.0,0.18863946],[84927.0,0.4]],[[85043.0,0.00266357],[85044.0,0.01175861],[85046.0,0.28469152],[85047.0,0.24776656],[85048.0,0.2816629]]]
["bitfinex","BTCUSD",1745106204750,[[85022.0,0.1294],[85020.0,0.04704733],[85019.0,0.04704802],[85017.0,0.01176235],[85016.0,0.01176249]],[[85023.0,0.00258862],[85024.0,0.24579094],[85025.0,0.23522639],[85027.0,0.01176097],[85074.0,1.26435961]]]
["bitfinex","BTCUSD",1745106229492,[[85014.0,0.4694],[85010.0,0.04705295],[85009.0,0.01176346],[85007.0,0.02077278],[85004.0,0.04705652]],[[85015.0,0.24943371],[85016.0,0.01176249],[85017.0,0.2352477],[85019.0,0.29270438],[85022.0,0.01176166]]]
["bitfinex","BTCUSD",1745106252059,[[85015.0,0.1294],[85014.0,0.04705064],[85012.0,0.04705173],[85005.0,0.00860146],[84979.0,0.01837342]],[[85017.0,0.01176235],[85018.0,0.01176221],[85019.0,0.24700374],[85021.0,0.23523867],[85023.0,0.24699252]]]
["bitfinex","BTCUSD",1745106310784,[[84984.0,0.15221228],[84980.0,0.14311554],[84976.0,0.02362662],[84975.0,0.34],[84970.0,0.00876265]],[[84985.0,0.2353384],[84986.0,0.01176664],[84987.0,0.2353327],[84988.0,0.01176636],[84990.0,0.01176609]]]
["bitfinex","BTCUSD",1745106334135,[[84973.0,0.4898592],[84969.0,0.0004212],[84961.0,0.0117701],[84960.0,0.17842606],[83600.0,0.32136364]],[[84974.0,0.24281842],[84976.0,0.01176802],[84977.0,0.2828578],[84978.0,0.23535915],[84979.0,0.24711987]]]
["bitfinex","BTCUSD",1745106342818,[[84969.0,0.14941403],[84961.0,0.34],[84960.0,0.14311554],[84958.0,0.04409818],[84957.0,0.03531178]],[[84970.0,0.24172296],[84972.0,0.01176858],[84973.0,0.23537032],[84974.0,0.23636611],[84975.0,0.01176816]]]
["bitfinex","BTCUSD",1745106365710,[[84976.0,0.02353592],[84975.0,0.02353619],[84974.0,0.0117683],[84973.0,0.01412186],[84972.0,0.35176858]],[[84979.0,0.01176761],[84980.0,0.01176747],[84981.0,0.24711558],[84982.0,0.24711345],[84984.0,0.23533846]]]
["bitfinex","BTCUSD",1745106396556,[[84976.0,0.34],[84975.0,0.15293615],[84974.0,0.02353657],[84971.0,0.17842155],[84941.0,0.0004216]],[[84978.0,0.00373575],[84979.0,0.01176761],[84980.0,0.24711901],[84981.0,0.06026733],[85019.0,0.0508432]]]
["bitfinex","BTCUSD",1745106441580,[[84990.0,0.1294],[84989.0,0.0470645],[84981.0,0.00889507],[84980.0,0.19018499],[84949.0,0.00612945]],[[84991.0,0.0031483],[84992.0,0.01176581],[84993.0,0.04729596],[84995.0,0.06146539],[84996.0,0.01176525]]]
["bitfinex","BTCUSD",1745106480112,[[84994.0,0.34],[84993.0,0.17642245],[84991.0,0.04706353],[84989.0,0.01176622],[84952.0,0.12206083]],[[84995.0,0.00269509],[84996.0,0.01176525],[84997.0,0.28210417],[84998.0,0.01176498],[85003.0,0.23528787]]]
["bitfinex","BTCUSD",1745106515642,[[85004.0,0.04705631],[85002.0,0.51637767],[84999.0,0.05882401],[84966.0,0.0004213],[84751.0,0.004]],[[85007.0,0.01176373],[85008.0,0.29433688],[85009.0,0.2478778],[85010.0,0.06116332],[85015.0,0.0008432]]]
["bitfinex","BTCUSD",1745106571391,[[85005.0,0.12928],[85003.0,0.04705682],[85002.0,0.04705716],[85001.0,0.34],[85000.0,0.04705834]],[[85007.0,0.23527474],[85008.0,0.05906359],[85009.0,0.24787722],[85010.0,0.06116332],[85012.0,0.0008432]]]
["bitfinex","BTCUSD",1745106607143,[[85005.0,0.12928],[85004.0,0.04705613],[85001.0,0.04705826],[85000.0,0.04705869],[83689.0,0.00214783]],[[85008.0,0.29433728],[85009.0,0.24787771],[85010.0,0.06116332],[85011.0,0.01260638],[85049.0,1.23507784]]]
["bitfinex","BTCUSD",1745106632391,[[85003.0,0.46924],[85002.0,0.04705722],[85001.0,0.04705797],[84990.0,0.14311554],[84913.0,0.0004214]],[[85005.0,0.00524706],[85006.0,0.01176387],[85007.0,0.23527658],[85008.0,0.2943383],[85009.0,0.01260666]]]
["bitfinex","BTCUSD",1745106697484,[[85002.0,0.12924],[85001.0,0.04705798],[85000.0,0.38705882],[84998.0,0.13121289],[84996.0,0.05882577]],[[85004.0,0.00481081],[85005.0,0.24704581],[85008.0,0.29433675],[85009.0,0.01260666],[85010.0,0.0494]]]
["bitfinex","BTCUSD",1745106727609,[[85002.0,0.17625745],[85001.0,0.04705798],[84999.0,0.38705884],[84998.0,0.13121289],[84996.0,0.01176525]],[[85005.0,0.016173],[85006.0,0.01176387],[85007.0,0.24703954],[85008.0,0.29433595],[85013.0,0.0008432]]]
["bitfinex","BTCUSD",1745106740137,[[85010.0,0.04705328],[85009.0,0.1292],[85007.0,0.04705438],[85004.0,0.05882031],[84973.0,0.06837653]],[[85011.0,0.00404564],[85012.0,0.0506432],[85013.0,0.0126061],[85014.0,0.23609989],[85015.0,0.01260583]]]
["bitfinex","BTCUSD",1745106793553,[[85010.0,0.04705328],[85009.0,0.51621326],[85000.0,0.04705848],[84843.0,0.27526104],[83689.0,0.00214783]],[[85011.0,0.00340661],[85012.0,0.0008432],[85013.0,0.0008432],[85014.0,0.01260596],[85015.0,0.24786056]]]
["bitfinex","BTCUSD",1745106826891,[[85010.0,0.12916],[85007.0,0.01176373],[85005.0,0.34],[85001.0,0.0591],[85000.0,0.093]],[[85013.0,0.00262616],[85014.0,0.0008432],[85015.0,0.0008432],[85017.0,0.01176235],[85059.0,0.14407614]]]
["bitfinex","BTCUSD",1745106847129,[[85000.0,4.529e-05],[84986.0,0.12916],[84981.0,0.03],[84977.0,0.04707107],[84975.0,0.0004213]],[[85001.0,0.21645457],[85002.0,0.23528858],[85003.0,0.01176429],[85004.0,0.24704949],[85005.0,0.23528304]]]
["bitfinex","BTCUSD",1745106878481,[[85000.0,4.529e-05],[84994.0,0.0486],[84993.0,0.0470624],[84992.0,0.04706322],[84990.0,0.15488163]],[[85001.0,0.238698],[85003.0,0.24705168],[85004.0,0.01176415],[85012.0,0.23526147],[85022.0,0.35285272]]]
["bitfinex","BTCUSD",1745106878670,[[85000.0,4.529e-05],[84997.0,0.04706036],[84995.0,0.04706151],[84994.0,0.06036553],[84993.0,0.0470624]],[[85001.0,0.00340666],[85003.0,0.24705168],[85004.0,0.24704851],[85012.0,0.23526147],[85022.0,0.35285272]]]
["bitfinex","BTCUSD",1745106879112,[[85000.0,4.529e-05],[84997.0,0.04706036],[84995.0,0.04706151],[84994.0,0.06036553],[84993.0,0.0470624]],[[85001.0,0.00340666],[85002.0,0.23529],[85003.0,0.01176429],[85004.0,0.24704851],[85012.0,0.23526147]]]
["bitfinex","BTCUSD",1745106879421,[[85000.0,4.529e-05],[84995.0,0.04706151],[84994.0,0.0486],[84993.0,0.0470624],[84990.0,0.2019455]],[[85001.0,0.00340666],[85002.0,0.23529],[85003.0,0.01176429],[85004.0,0.24704851],[85012.0,0.23526147]]]
["bitfinex","BTCUSD",1745106880062,[[85000.0,4.529e-05],[84994.0,0.0486],[84993.0,0.0470624],[84990.0,0.2019455],[84983.0,0.04706814]],[[85001.0,0.00340666],[85002.0,0.23529],[85003.0,0.01176429],[85004.0,0.24704851],[85012.0,0.23526147]]]
["bitfinex","BTCUSD",1745106881039,[[84990.0,0.2019455],[84983.0,0.04706814]],[[85001.0,0.00340666],[85002.0,0.23529],[85003.0,0.01176429],[85004.0,0.24704851]]]
["bitfinex","BTCUSD",1745106881040,[[84991.0,0.0470638],[84990.0,0.2019455],[84986.0,0.01176664],[84983.0,0.04706814],[84937.0,0.12206083]],[[84996.0,0.01176525],[84998.0,0.23530015],[85000.0,0.0117647],[85001.0,0.00340666],[85002.0,0.23529]]]
["bitfinex","BTCUSD",1745106881204,[[84991.0,0.0470638],[84990.0,0.2019455],[84986.0,0.01176664],[84983.0,0.04706814],[84981.0,0.37]],[[84996.0,0.01176525],[84998.0,0.23530015],[85000.0,0.0117647],[85001.0,0.00345993],[85002.0,0.23529]]]
["bitfinex","BTCUSD",1745106881403,[[84991.0,0.0480638],[84990.0,0.19017941],[84986.0,0.01176664],[84983.0,0.04706814],[84981.0,0.37]],[[84995.0,0.00232721],[84996.0,0.01176525],[84997.0,0.01176512],[84998.0,0.23530015],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745106882364,[[84993.0,0.0470624],[84991.0,0.0480638],[84990.0,0.19017941],[84986.0,0.01176664],[84983.0,0.04706814]],[[84995.0,0.00232721],[84996.0,0.01176525],[84997.0,0.01176512],[84998.0,0.23530015],[85000.0,0.24705881]]]
["bitfinex","BTCUSD",1745106883165,[[84993.0,0.0470624],[84991.0,0.05982975],[84990.0,0.19017941],[84986.0,0.01176664],[84983.0,0.04706814]],[[84995.0,0.00232721],[84997.0,0.01176512],[85000.0,0.24705881],[85010.0,0.23526728],[85032.0,1.18475402]]]
["bitfinex","BTCUSD",1745106883464,[[84993.0,0.0470624],[84991.0,0.05982975],[84990.0,0.19017941],[84986.0,0.01176664],[84983.0,0.04706814]],[[84997.0,0.01176512],[84999.0,0.23529851],[85000.0,0.24705881],[85010.0,0.23526728],[85032.0,1.18475402]]]
["bitfinex","BTCUSD",1745106883669,[[84993.0,0.0470624],[84991.0,0.0480638],[84990.0,0.19017941],[84986.0,0.01176664],[84983.0,0.04706814]],[[84997.0,0.01176512],[84998.0,0.23530134],[84999.0,0.23529851],[85000.0,0.0117647],[85010.0,0.23526728]]]
["bitfinex","BTCUSD",1745106883868,[[84991.0,0.0480638],[84990.0,0.19017941],[84986.0,0.01176664],[84983.0,0.04706814]],[[84997.0,0.01176512],[84998.0,0.23530134],[85000.0,0.0117647],[85010.0,0.23526728]]]
["bitfinex","BTCUSD",1745106883869,[[84991.0,0.0480638],[84990.0,0.19017941],[84988.0,0.01176636],[84987.0,0.04706587],[84986.0,0.01176664]],[[84995.0,0.01176539],[84996.0,0.01409269],[84997.0,0.24706965],[84998.0,0.23530134],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745106884174,[[84991.0,0.0480638],[84990.0,0.38706387],[84988.0,0.01176636],[84987.0,0.04706587],[84986.0,0.01176664]],[[84994.0,0.00232698],[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24706965],[84998.0,0.23530134]]]
["bitfinex","BTCUSD",1745106888013,[[84991.0,0.0480638],[84990.0,0.04706387],[84989.0,0.34],[84988.0,0.01176636],[84987.0,0.04706587]],[[84994.0,0.00232698],[84995.0,0.01176539],[84996.0,0.24707161],[84997.0,0.01176512],[84998.0,0.23530134]]]
["bitfinex","BTCUSD",1745106889466,[[84992.0,0.04706299],[84991.0,0.0480638],[84990.0,0.34],[84988.0,0.01176636],[84987.0,0.04706587]],[[84994.0,0.00232698],[84995.0,0.01176539],[84996.0,0.23530535],[84997.0,0.01176512],[84998.0,0.23530134]]]
["bitfinex","BTCUSD",1745106889666,[[84991.0,0.0480638],[84990.0,0.34],[84988.0,0.01176636],[84987.0,0.04706587],[84839.0,0.00108]],[[84994.0,0.01409251],[84995.0,0.01176539],[84996.0,0.23530535],[84997.0,0.01176512],[84998.0,0.23530134]]]
["bitfinex","BTCUSD",1745106889908,[[84990.0,0.20771276],[84988.0,0.01176636],[84987.0,0.04706587],[84986.0,0.05883287],[84918.0,0.24566083]],[[84994.0,0.01409251],[84995.0,0.01176539],[84996.0,0.23530535],[84997.0,0.01176512],[84998.0,0.23530134]]]
["bitfinex","BTCUSD",1745106890107,[[84992.0,0.04706298],[84988.0,0.01176636],[84987.0,0.04706587],[84986.0,0.01176664],[84918.0,0.24566083]],[[84994.0,0.00232698],[84995.0,0.01176539],[84996.0,0.23530535],[84997.0,0.01176512],[84998.0,0.23530134]]]
["bitfinex","BTCUSD",1745106890807,[[84992.0,0.04706298],[84989.0,0.04706438],[84987.0,0.05883237],[84986.0,0.01176664],[84980.0,0.14311554]],[[84994.0,0.00232698],[84997.0,0.24706971],[84998.0,0.23530134],[85000.0,0.24706123],[85035.0,1.20948]]]
["bitfinex","BTCUSD",1745106890989,[[84992.0,0.04706298],[84989.0,0.04706438],[84988.0,0.01176636],[84987.0,0.05883237],[84986.0,0.01176664]],[[84994.0,0.00232698],[84995.0,0.01176539],[84997.0,0.24706971],[84998.0,0.23530134],[85000.0,0.24706123]]]
["bitfinex","BTCUSD",1745106891303,[[84992.0,0.04706298],[84989.0,0.04706438],[84988.0,0.01176636],[84987.0,0.05883237],[84986.0,0.01176664]],[[84993.0,0.00233424],[84995.0,0.01176539],[84997.0,0.24706971],[84998.0,0.23530134],[85000.0,0.24706123]]]
["bitfinex","BTCUSD",1745106891526,[[84992.0,0.17622298],[84989.0,0.04706438],[84988.0,0.01176636],[84987.0,0.05883237],[84986.0,0.01176664]],[[84995.0,0.01176539],[84997.0,0.24706971],[84998.0,0.23530134],[85000.0,0.24706123],[85146.0,0.001]]]
["bitfinex","BTCUSD",1745106891713,[[84992.0,0.17622298],[84989.0,0.04706438],[84988.0,0.01176636],[84987.0,0.05883237],[84986.0,0.01176664]],[[84993.0,0.00233424],[84995.0,0.01176539],[84997.0,0.24706971],[84998.0,0.23530134],[85000.0,0.24706123]]]
["bitfinex","BTCUSD",1745106892051,[[84992.0,0.17622298],[84989.0,0.04706438],[84988.0,0.01176636],[84987.0,0.05883237],[84986.0,0.01176664]],[[84995.0,0.01176539],[84997.0,0.24706971],[84998.0,0.23530134],[85000.0,0.24706123],[85337.0,0.11015084]]]
["bitfinex","BTCUSD",1745106892251,[[84992.0,0.17622298],[84989.0,0.04706438],[84988.0,0.01176636],[84987.0,0.05883237],[84986.0,0.01176664]],[[84994.0,0.00233448],[84995.0,0.01176539],[84997.0,0.24706971],[84998.0,0.23530134],[85000.0,0.24706123]]]
["bitfinex","BTCUSD",1745106892881,[[84992.0,0.17622298],[84989.0,0.04706438],[84988.0,0.01176636],[84987.0,0.05883237],[84986.0,0.01176664]],[[84994.0,0.00233448],[84995.0,0.01176539],[84996.0,0.23530749],[84997.0,0.24706971],[85000.0,0.24706123]]]
["bitfinex","BTCUSD",1745106893415,[[84992.0,0.12916],[84987.0,0.04706587],[84985.0,0.09476695],[84981.0,0.03]],[[84994.0,0.00233448],[84995.0,0.01176539],[84997.0,0.24706971],[85000.0,0.24706123]]]
["bitfinex","BTCUSD",1745106893416,[[84992.0,0.12916],[84987.0,0.04706587],[84985.0,0.09476695],[84981.0,0.03],[84980.0,0.15488301]],[[84994.0,0.23764676],[84995.0,0.2470762],[84997.0,0.24706971],[85000.0,0.0117647],[85028.0,0.0008428]]]
["bitfinex","BTCUSD",1745106893636,[[84992.0,0.12916],[84988.0,0.04706524],[84985.0,0.09476695],[84984.0,0.01176692],[84981.0,0.03]],[[84994.0,0.23764758],[84995.0,0.2470762],[84997.0,0.24706971],[85000.0,0.0117647],[85005.0,0.23528261]]]
["bitfinex","BTCUSD",1745106893835,[[84992.0,0.12916],[84989.0,0.04706457],[84988.0,0.04706524],[84985.0,0.10653373],[84984.0,0.01176692]],[[84994.0,0.23764758],[84995.0,0.2470762],[84997.0,0.24706971],[85000.0,0.0117647],[85005.0,0.23528261]]]
["bitfinex","BTCUSD",1745106894038,[[84992.0,0.12916],[84989.0,0.04706457],[84988.0,0.04706524],[84986.0,0.01176664],[84985.0,0.10653373]],[[84994.0,0.23764758],[84995.0,0.2470762],[84997.0,0.24706971],[85000.0,0.0117647],[85005.0,0.23528261]]]
["bitfinex","BTCUSD",1745106894415,[[84992.0,0.12916],[84985.0,0.04706695],[84983.0,0.04706816],[84980.0,0.01176747],[84977.0,0.05966789]],[[84994.0,0.23764758],[84995.0,0.2470762],[84997.0,0.24706971],[85000.0,0.0117647],[85002.0,0.23528865]]]
["bitfinex","BTCUSD",1745106894594,[[84992.0,0.12916],[84985.0,0.04706695],[84983.0,0.04706816],[84981.0,0.04176733],[84980.0,0.15488301]],[[84993.0,0.0495],[84994.0,0.23764758],[84995.0,0.2470762],[84997.0,0.24706971],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745106894936,[[84981.0,0.37],[84978.0,0.047071],[84976.0,0.1061718],[84974.0,0.0121896],[84972.0,1.6804825]],[[84993.0,0.0495],[84994.0,0.23764758],[84995.0,0.2470762]]]
["bitfinex","BTCUSD",1745106894937,[[84981.0,0.37],[84978.0,0.047071],[84976.0,0.1061718],[84974.0,0.0121896],[84972.0,1.6804825]],[[84982.0,0.23534395],[84984.0,0.24710808],[84987.0,0.0117665],[84990.0,0.01176609],[84992.0,0.23531626]]]
["bitfinex","BTCUSD",1745106895133,[[84981.0,0.49916],[84976.0,0.1061718],[84974.0,0.0004213],[84972.0,1.6804825],[84971.0,0.05926443]],[[84983.0,0.23534386],[84984.0,0.24710808],[84987.0,0.0117665],[84990.0,0.01176609],[84994.0,0.23631207]]]
["bitfinex","BTCUSD",1745106895446,[[84981.0,0.49916],[84978.0,0.04707061],[84976.0,0.0591],[84974.0,0.0121896],[84972.0,1.6804825]],[[84984.0,0.24710808],[84987.0,0.0117665],[84990.0,0.01176609],[84994.0,0.23631207]]]
["bitfinex","BTCUSD",1745106895447,[[84981.0,0.49916],[84978.0,0.04707061],[84976.0,0.0591],[84974.0,0.0121896],[84972.0,1.6804825]],[[84982.0,0.00233168],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[84990.0,0.01176609]]]
["bitfinex","BTCUSD",1745106895595,[[84981.0,0.49916],[84977.0,0.04707116],[84976.0,0.0591],[84975.0,0.04749384],[84974.0,0.0004213]],[[84982.0,0.00233168],[84983.0,0.23534394],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809]]]
["bitfinex","BTCUSD",1745106895795,[[84981.0,0.49916],[84977.0,0.04707116],[84976.0,0.0591],[84975.0,0.059262],[84974.0,0.0121896]],[[84983.0,0.23534394],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745106896016,[[84981.0,0.49916],[84977.0,0.04707116],[84976.0,0.0591],[84975.0,0.04749384],[84974.0,0.0121896]],[[84982.0,0.00233168],[84983.0,0.23534394],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809]]]
["bitfinex","BTCUSD",1745106896220,[[84981.0,0.49916],[84978.0,0.04707047],[84976.0,0.07086802],[84975.0,0.04749384],[84974.0,0.0121896]],[[84982.0,0.00233168],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[84989.0,0.2353247]]]
["bitfinex","BTCUSD",1745106896425,[[84981.0,0.49916],[84980.0,0.04706958],[84977.0,0.01176789],[84976.0,0.07086802],[84975.0,0.04749384]],[[84982.0,0.00233168],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[84989.0,0.2353247]]]
["bitfinex","BTCUSD",1745106896628,[[84981.0,0.49916],[84980.0,0.04706958],[84977.0,0.01176789],[84976.0,0.07086802],[84975.0,0.04749384]],[[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[84989.0,0.2353247],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745106896939,[[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.04707009],[84977.0,0.01176789],[84976.0,0.07086802]],[[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[84989.0,0.2353247],[85016.0,0.47050102]]]
["bitfinex","BTCUSD",1745106897234,[[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.04707009],[84977.0,0.01176789],[84976.0,0.07086802]],[[84983.0,0.00233191],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[84989.0,0.2353247]]]
["bitfinex","BTCUSD",1745106897434,[[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.04707009],[84976.0,0.07086802],[84932.0,0.5]],[[84983.0,0.00233191],[84984.0,0.24710808],[84987.0,0.0117665],[84988.0,0.23532809],[84989.0,0.2353247]]]
["bitfinex","BTCUSD",1745106897636,[[84981.0,0.54622899],[84980.0,0.04706958],[84977.0,0.01176789],[84976.0,0.07086802],[84971.0,0.04749607]],[[84983.0,0.00233191],[84984.0,0.01176692],[84986.0,0.23533294],[84987.0,0.0117665],[84988.0,0.23532809]]]
["bitfinex","BTCUSD",1745106897872,[[84981.0,0.49916],[84980.0,0.04706958],[84978.0,0.04707053],[84976.0,0.07086802],[84971.0,0.04749607]],[[84983.0,0.00233191],[84984.0,0.01176692],[84986.0,0.23533294],[84987.0,0.0117665],[84997.0,0.23530515]]]
["bitfinex","BTCUSD",1745106898058,[[84981.0,0.49916],[84980.0,0.04706958],[84978.0,0.05883828],[84976.0,0.07086802],[84971.0,0.04749607]],[[84983.0,0.00233191],[84984.0,0.01176692],[84986.0,0.23533294],[84987.0,0.0117665],[84997.0,0.23530515]]]
["bitfinex","BTCUSD",1745106898955,[[84981.0,0.54622903],[84980.0,0.04706958],[84978.0,0.05883828],[84976.0,0.07086802],[84975.0,0.0004213]],[[84983.0,0.00233191],[84984.0,0.01176692],[84986.0,0.23533294],[84987.0,0.0117665],[84997.0,0.23530515]]]
["bitfinex","BTCUSD",1745106899632,[[84981.0,0.54622903],[84980.0,0.04706958],[84978.0,0.05883828],[84976.0,0.07086802],[84975.0,0.0004213]],[[84983.0,0.00233191],[84986.0,0.23533294],[84987.0,0.0117665],[84997.0,0.23530515],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745106899860,[[84981.0,0.49916],[84980.0,0.04706958],[84978.0,0.04707053],[84977.0,0.01176789],[84976.0,0.07086802]],[[84983.0,0.00233191],[84984.0,0.24710539],[84986.0,0.23533294],[84987.0,0.0117665],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745106900063,[[84981.0,0.49916],[84980.0,0.04706958],[84978.0,0.04707053],[84977.0,0.01176789],[84976.0,0.07086802]],[[84984.0,0.24710539],[84986.0,0.23533294],[84987.0,0.0117665],[85079.0,0.09491894],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745106900230,[[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.01176761],[84978.0,0.04707053],[84977.0,0.01176789]],[[84982.0,0.00231554],[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639],[85079.0,0.09491894]]]
["bitfinex","BTCUSD",1745106900436,[[84982.0,0.04706879],[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.01176761],[84978.0,0.04707053]],[[84986.0,0.01176664],[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639],[85079.0,0.09491894]]]
["bitfinex","BTCUSD",1745106900682,[[84982.0,0.04706879],[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.01176761],[84978.0,0.04707053]],[[84986.0,0.01176664],[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639],[85079.0,0.09407614]]]
["bitfinex","BTCUSD",1745106901336,[[84984.0,0.04706762],[84982.0,0.38706879],[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.01176761]],[[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639],[85079.0,0.09407614]]]
["bitfinex","BTCUSD",1745106901337,[[84984.0,0.04706762],[84982.0,0.38706879],[84981.0,0.49916],[84980.0,0.04706958],[84979.0,0.01176761]],[[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639],[85079.0,0.09407614],[86255.0,1.07926196]]]
["bitfinex","BTCUSD",1745106901556,[[84982.0,0.38706879],[84981.0,0.15916],[84980.0,0.04706958],[84979.0,0.01176761],[84972.0,1.6687142]],[[84985.0,0.01176678],[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639],[85079.0,0.09407614]]]
["bitfinex","BTCUSD",1745106901772,[[84982.0,0.38706879],[84981.0,0.15916],[84980.0,0.05883705],[84979.0,0.01176761],[84972.0,1.6687142]],[[84986.0,0.01176664],[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639],[85079.0,0.09407614]]]
["bitfinex","BTCUSD",1745106903083,[[84982.0,0.38706879],[84981.0,0.15916],[84980.0,0.05883705],[84979.0,0.01176761],[84972.0,1.6687142]],[[84985.0,0.00231624],[84986.0,0.01176664],[84987.0,0.0117665],[84988.0,0.23532965],[84996.0,0.23530639]]]
["bitfinex","BTCUSD",1745106903280,[[84984.0,0.04706768],[84982.0,0.38706879],[84981.0,0.15916],[84980.0,0.05883705],[84979.0,0.01176761]],[[84985.0,0.00231624],[84996.0,0.23530639],[85000.0,0.23529515],[85128.0,0.47036],[85138.0,0.001]]]
["bitfinex","BTCUSD",1745106903429,[[84984.0,0.04706768],[84982.0,0.38706879],[84981.0,0.15916],[84980.0,0.05883705],[84979.0,0.01176761]],[[84985.0,0.00231624],[84988.0,0.24709505],[84991.0,0.23532093],[84994.0,0.001],[85000.0,0.23529515]]]
["bitfinex","BTCUSD",1745106903628,[[84992.0,0.04706325],[84991.0,0.0470638],[84988.0,0.04706546],[84986.0,0.04706657],[84985.0,0.01176678]],[[84993.0,0.0495],[84994.0,0.001],[85001.0,0.01281783],[85009.0,0.2352695],[85026.0,0.47128942]]]
["bitfinex","BTCUSD",1745106903829,[[84992.0,0.04706325],[84991.0,0.0470638],[84990.0,0.05882933],[84988.0,0.04706546],[84985.0,0.01176678]],[[84994.0,0.001],[85000.0,0.0478],[85001.0,0.01281783],[85003.0,0.23528819],[85004.0,0.24704916]]]
["bitfinex","BTCUSD",1745106904034,[[84991.0,0.0470638],[84988.0,0.04706546],[84985.0,0.06096678],[84983.0,0.19018348],[84982.0,0.01176719]],[[84994.0,0.01276553],[85000.0,0.0595647],[85001.0,0.01281783],[85004.0,0.24704916],[85018.0,0.35286684]]]
["bitfinex","BTCUSD",1745106904247,[[84992.0,0.12916],[84991.0,0.0470638],[84988.0,0.04706546],[84987.0,0.0117665],[84985.0,0.06096678]],[[84994.0,0.01276553],[84997.0,0.01176512],[85000.0,0.0595647],[85001.0,0.01281783],[85004.0,0.24704916]]]
["bitfinex","BTCUSD",1745106904533,[[84992.0,0.12916],[84991.0,0.0470638],[84988.0,0.05883182],[84987.0,0.0117665],[84985.0,0.06096678]],[[84994.0,0.01276553],[84997.0,0.01176512],[85000.0,0.0595647],[85001.0,0.01281783],[85004.0,0.24704916]]]
["bitfinex","BTCUSD",1745106904741,[[84992.0,0.12916],[84991.0,0.0470638],[84988.0,0.05883182],[84987.0,0.0117665],[84985.0,0.06096678]],[[84994.0,0.001],[84995.0,0.01176539],[84997.0,0.01176512],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106904959,[[84992.0,0.12916],[84991.0,0.0470638],[84988.0,0.05883182],[84987.0,0.05883234],[84985.0,0.06096678]],[[84994.0,0.001],[84995.0,0.01176539],[84997.0,0.24706908],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106905159,[[84992.0,0.17622294],[84991.0,0.0470638],[84989.0,0.01176622],[84988.0,0.05883182],[84987.0,0.0117665]],[[84994.0,0.001],[84995.0,0.01176539],[84997.0,0.24706908],[85000.0,0.29486024],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106905365,[[84992.0,0.17622294],[84991.0,0.0470638],[84988.0,0.05883182],[84987.0,0.0117665],[83743.0,1.2723289]],[[84994.0,0.001],[84995.0,0.01176539],[84997.0,0.24706908],[85000.0,0.29486024],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106905567,[[84992.0,0.17622294],[84991.0,0.0470638],[84988.0,0.05883182],[84987.0,0.0117665],[84953.0,0.0823393]],[[84994.0,0.001],[84995.0,0.01176539],[84997.0,0.24706908],[85000.0,0.29486024],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106905771,[[84992.0,0.12916],[84991.0,0.0470638],[84988.0,0.04706546],[84987.0,0.0117665],[84980.0,0.1901849]],[[84994.0,0.001],[84995.0,0.01176539],[84996.0,0.2353065],[84997.0,0.24706908],[85000.0,0.29486024]]]
["bitfinex","BTCUSD",1745106906229,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84983.0,0.04706794],[84980.0,0.04706936]],[[84994.0,0.001],[84995.0,0.24707548],[84997.0,0.01176512],[85000.0,0.29486024],[85020.0,0.36635168]]]
["bitfinex","BTCUSD",1745106906385,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84983.0,0.04706794],[84980.0,0.1901849]],[[84994.0,0.001],[84995.0,0.24707548],[84997.0,0.01176512],[85000.0,0.29486024],[85020.0,0.36635168]]]
["bitfinex","BTCUSD",1745106906589,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84986.0,0.01176664],[84983.0,0.04706794]],[[84994.0,0.001],[84995.0,0.24707548],[84997.0,0.01176512],[85000.0,0.29486024],[85020.0,0.36635168]]]
["bitfinex","BTCUSD",1745106907003,[[84992.0,0.12916],[84990.0,0.04706395],[84989.0,0.04706455],[84988.0,0.04706546],[84986.0,0.01176664]],[[84994.0,0.001],[84995.0,0.24707548],[84997.0,0.01176512],[85000.0,0.29486024],[85001.0,0.24811139]]]
["bitfinex","BTCUSD",1745106907205,[[84992.0,0.12916],[84990.0,0.04706395],[84989.0,0.04706455],[84988.0,0.04706546],[84987.0,0.0117665]],[[84994.0,0.001],[84995.0,0.24707548],[84997.0,0.01176512],[85000.0,0.29486024],[85001.0,0.24811139]]]
["bitfinex","BTCUSD",1745106908779,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546]],[[84994.0,0.001],[84995.0,0.24707548],[84997.0,0.01176512],[85000.0,0.29486024],[85001.0,0.24811139]]]
["bitfinex","BTCUSD",1745106908780,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.04706736]],[[84994.0,0.001],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.29486024],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106909446,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.04706736]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106909619,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84986.0,0.01176664],[84985.0,0.01176678]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106909999,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84985.0,0.01176678],[83750.0,0.24119455]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106910201,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84986.0,0.01176664],[84985.0,0.01176678]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106911344,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84985.0,0.01176678],[83750.0,0.24119455]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106911548,[[84992.0,0.12916],[84989.0,0.04706455],[84988.0,0.04706546],[84985.0,0.01176678],[84945.0,0.12206083]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106911725,[[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84983.0,0.04706811],[84945.0,0.12206083]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106912853,[[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84983.0,0.04706811],[84953.0,0.0470843]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106913852,[[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.05883428],[84983.0,0.04706811],[84979.0,0.01176761]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106914153,[[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.05883428],[84983.0,0.04706811]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106916152,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.04706736],[84983.0,0.04706811]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106916361,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.04706736]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106916594,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.04706736],[83731.0,0.004]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106916802,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.04706736]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106916958,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.05883428],[84956.0,0.0004214]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106917163,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.05883428],[84956.0,0.0504214]],[[84994.0,0.23631291],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106918075,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.05883428],[84956.0,0.0504214]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106919200,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.05883428]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106919613,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.05883428],[84956.0,0.0004214]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106920312,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.05883428]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106920584,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.05883428]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106920934,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706546],[84984.0,0.05883428],[83746.0,0.0252449]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106921258,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.05883428]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106924785,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706546],[84985.0,0.01176678],[84984.0,0.05883428]],[[84994.0,0.23963635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106925224,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706546],[84987.0,0.04706589],[84985.0,0.01176678]],[[84994.0,0.23963635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106925935,[[84993.0,0.33991041],[84992.0,0.12916],[84987.0,0.04706589],[84985.0,0.01176678],[84982.0,0.05883568]],[[84994.0,0.23963635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106927331,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.04706589],[84985.0,0.01176678]],[[84994.0,0.23963635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01281783]]]
["bitfinex","BTCUSD",1745106930794,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.04706589],[84985.0,0.01176678]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01181783]]]
["bitfinex","BTCUSD",1745106930991,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.04706589],[84985.0,0.01176678]],[[84994.0,0.23763635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01181783]]]
["bitfinex","BTCUSD",1745106931226,[[84993.0,0.33991041],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.04706589],[84985.0,0.01176678]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01181783]]]
["bitfinex","BTCUSD",1745106931674,[[84993.0,0.33991041],[84992.0,0.12916],[84987.0,0.04706589],[84982.0,0.05883574],[83750.0,0.24119455]],[[84994.0,0.23863635],[84995.0,0.24707548],[84997.0,0.24706888],[85000.0,0.0595647],[85001.0,0.01181783]]]
["bitfinex","BTCUSD",1745106934170,[[84993.0,0.33991041],[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678]],[[84994.0,0.05292344],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85001.0,0.01181783]]]
["bitfinex","BTCUSD",1745106934474,[[84993.0,0.33991041],[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678]],[[84994.0,0.05292344],[84995.0,0.24707555],[84996.0,0.23530697],[84997.0,0.24706888],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745106936235,[[84993.0,0.33991041],[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84980.0,0.04706943]],[[84994.0,0.05292344],[84995.0,0.24707555],[84996.0,0.23530697],[84997.0,0.24706888],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745106936436,[[84993.0,0.33991041],[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678]],[[84994.0,0.05292344],[84995.0,0.24707555],[84996.0,0.23530697],[84997.0,0.24706888],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745106939163,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[83763.0,0.02843375]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.39627961]]]
["bitfinex","BTCUSD",1745106939945,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84925.0,0.01837922]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.39627961]]]
["bitfinex","BTCUSD",1745106940740,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[83751.0,0.004]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.39627961]]]
["bitfinex","BTCUSD",1745106940925,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84937.0,0.0654728]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.39627961]]]
["bitfinex","BTCUSD",1745106941123,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84976.0,0.34]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.39627961]]]
["bitfinex","BTCUSD",1745106941744,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84976.0,0.34]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106943341,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84986.0,0.01176664],[84985.0,0.01176678]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106943524,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84908.0,0.0004214]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106944355,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[83750.0,0.24119455]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106945156,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84908.0,0.13870549],[84898.0,0.1719948]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106945557,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84908.0,0.13870549]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106945955,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84948.0,0.01880062]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106947806,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84948.0,0.0004214]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106947967,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84951.0,0.02237923]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106949178,[[84992.0,0.12916],[84989.0,0.04706448],[84987.0,0.0470658],[84985.0,0.01176678],[84958.0,0.0004214]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.341]]]
["bitfinex","BTCUSD",1745106950312,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.0470658],[84985.0,0.01176678]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85036.0,0.001]]]
["bitfinex","BTCUSD",1745106952580,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.0470658],[84985.0,0.01176678]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106955618,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.0470658],[83751.0,0.004]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106955825,[[84993.0,0.34],[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.0470658],[84985.0,0.01176678]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106957537,[[84992.0,0.12916],[84988.0,0.04706508],[84987.0,0.0470658],[84985.0,0.01176678],[84984.0,0.05883428]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106958390,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84986.0,0.01176664],[84985.0,0.01176678]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106958590,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[83751.0,0.004]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106959351,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84907.0,0.20570552]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106960294,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84907.0,0.20528412]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106960892,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84955.0,0.035256]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106961091,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84955.0,0.085256]],[[84994.0,0.28823665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106961257,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84955.0,0.085256]],[[84994.0,0.28923665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85035.0,0.05527961]]]
["bitfinex","BTCUSD",1745106962940,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84955.0,0.085256]],[[84994.0,0.28923665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85034.0,0.06982046]]]
["bitfinex","BTCUSD",1745106963331,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84955.0,0.085256],[83750.0,0.24119455]],[[84994.0,0.28923665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85034.0,0.06982046]]]
["bitfinex","BTCUSD",1745106963538,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84955.0,0.085256]],[[84994.0,0.28923665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85034.0,0.06982046]]]
["bitfinex","BTCUSD",1745106963742,[[84992.0,0.12916],[84989.0,0.04706462],[84987.0,0.0470658],[84985.0,0.01176678],[84980.0,0.01176747]],[[84994.0,0.28923665],[84995.0,0.24707555],[84997.0,0.24706888],[85000.0,0.0117647],[85034.0,0.06982046]]]
["bitfinex","BTCUSD",1745106963954,[[84992.0,0.12916],[84982.0,0.04706825],[84980.0,0.04706966],[84977.0,0.05883924],[84970.0,0.0004212]],[[84994.0,0.28923665],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745106964106,[[84992.0,0.12916],[84981.0,0.41706885],[84980.0,0.04706966],[84977.0,0.05883924],[84974.0,0.0121896]],[[84993.0,0.0975],[84994.0,0.23963665],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888]]]
["bitfinex","BTCUSD",1745106964311,[[84992.0,0.12916],[84982.0,0.04706829],[84981.0,0.37],[84980.0,0.01176747],[84978.0,0.01176775]],[[84993.0,0.0975],[84994.0,0.23963665],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888]]]
["bitfinex","BTCUSD",1745106964510,[[84992.0,0.12916],[84982.0,0.04706829],[84981.0,0.37],[84980.0,0.01176747],[84978.0,0.01176775]],[[84993.0,0.09983249],[84994.0,0.23731321],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888]]]
["bitfinex","BTCUSD",1745106964937,[[84992.0,0.12916],[84982.0,0.04706829],[84981.0,0.37],[84980.0,0.15488301],[84978.0,0.01176775]],[[84993.0,0.09983249],[84994.0,0.23731321],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888]]]
["bitfinex","BTCUSD",1745106965378,[[84992.0,0.12916],[84983.0,0.04706785],[84982.0,0.04706829],[84981.0,0.37],[84980.0,0.14311554]],[[84993.0,0.09983249],[84994.0,0.23731321],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888]]]
["bitfinex","BTCUSD",1745106965725,[[84992.0,0.12916],[84983.0,0.04706785],[84982.0,0.04706829],[84981.0,0.37],[84980.0,0.15488301]],[[84993.0,0.09983249],[84994.0,0.23731321],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888]]]
["bitfinex","BTCUSD",1745106967702,[[84992.0,0.12916],[84983.0,0.04706785],[84982.0,0.04706829],[84981.0,0.38176733],[84980.0,0.15488301]],[[84993.0,0.09983249],[84994.0,0.23731321],[84995.0,0.24707555],[84996.0,0.23531076],[84997.0,0.24706888]]]
["bitfinex","BTCUSD",1745106968522,[[84989.0,0.1292],[84982.0,0.05883548],[84981.0,0.38176733],[84980.0,0.15488301],[83746.0,0.0252449]],[[84990.0,0.01176609],[84992.0,0.23531626],[84993.0,0.11159816],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106968717,[[84989.0,0.1292],[84982.0,0.05883548],[84981.0,0.38176733],[84980.0,0.15488301],[84840.0,0.00100069]],[[84990.0,0.01176609],[84992.0,0.23531626],[84993.0,0.11159816],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106968949,[[84989.0,0.1292],[84982.0,0.05883548],[84981.0,0.38176733],[84980.0,0.15488301],[84870.0,1.57272787]],[[84990.0,0.01409415],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106969367,[[84989.0,0.1292],[84982.0,0.05883548],[84981.0,0.38176733],[84980.0,0.15488301],[84949.0,0.035258]],[[84990.0,0.01409415],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106970267,[[84989.0,0.1292],[84982.0,0.05883548],[84981.0,0.38176733],[84980.0,0.15488301],[84949.0,0.035258]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106971409,[[84989.0,0.1292],[84985.0,0.04706671],[84982.0,0.05883548],[84981.0,0.38176733],[84980.0,0.15488301]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106971916,[[84989.0,0.1292],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548],[84981.0,0.38176733]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106972209,[[84989.0,0.1292],[84985.0,0.04706671],[84984.0,0.04706741],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106972354,[[84989.0,0.1292],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548],[83700.0,0.23409091]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106972557,[[84989.0,0.1292],[84985.0,0.04706671],[84982.0,0.05883548],[83700.0,0.23409091],[83698.0,8e-05]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106972757,[[84989.0,0.1292],[84985.0,0.04706671],[84982.0,0.05883548],[84946.0,0.12819167],[83700.0,0.23409091]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106973006,[[84989.0,0.1292],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548],[84946.0,0.12819167]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106973226,[[84989.0,0.1292],[84986.0,0.04706631],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106973433,[[84989.0,0.1292],[84986.0,0.04706631],[84985.0,0.04706671],[84982.0,0.05883548],[83718.0,0.0126958]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106974015,[[84989.0,0.1292],[84986.0,0.04706631],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106974317,[[84989.0,0.1292],[84986.0,0.04706631],[84985.0,0.04706671],[84982.0,0.05883548],[84904.0,0.21905025]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106974874,[[84989.0,0.1292],[84986.0,0.04706631],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106977339,[[84989.0,0.1292],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548],[83731.0,0.004]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106977729,[[84989.0,0.1292],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548],[84955.0,0.0004214]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106977939,[[84989.0,0.1292],[84985.0,0.04706671],[84982.0,0.05883548],[84955.0,0.0004214],[83731.0,0.004]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731321],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106978116,[[84989.0,0.1292],[84986.0,0.0470663],[84985.0,0.04706671],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.24941595],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.002],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106978316,[[84989.0,0.1292],[84987.0,0.04706576],[84986.0,0.0470663],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.01409415],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731243],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745106978888,[[84989.0,0.1292],[84987.0,0.04706576],[84986.0,0.0470663],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.01409415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.10926567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106979088,[[84989.0,0.1292],[84986.0,0.0470663],[84983.0,0.01176705],[84982.0,0.05883548],[84981.0,0.42883659]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106979647,[[84989.0,0.1292],[84986.0,0.0470663],[84982.0,0.05883548],[84981.0,0.42883659],[83743.0,1.2723289]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106979833,[[84989.0,0.1292],[84986.0,0.0470663],[84983.0,0.01176705],[84982.0,0.05883548],[84981.0,0.42883659]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106981595,[[84989.0,0.1292],[84986.0,0.0470663],[84984.0,0.05883411],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106981826,[[84989.0,0.1292],[84986.0,0.0470663],[84984.0,0.04706719],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106982383,[[84989.0,0.1292],[84984.0,0.04706719],[84982.0,0.04706829],[84952.0,0.001],[84945.0,0.05]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106982587,[[84989.0,0.1292],[84984.0,0.04706719],[84983.0,0.01176705],[84982.0,0.05883548],[84952.0,0.001]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106982791,[[84989.0,0.1292],[84983.0,0.01176705],[84982.0,0.05883548],[84952.0,0.001],[84946.0,0.00613084]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106983816,[[84989.0,0.1292],[84983.0,0.01176705],[84982.0,0.05883548],[84968.0,1.2579413],[84952.0,0.001]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106985900,[[84989.0,0.1292],[84985.0,0.04706684],[84982.0,0.05883548],[84980.0,0.20195261],[84968.0,1.2579413]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106986327,[[84989.0,0.1292],[84986.0,0.04706632],[84985.0,0.04706684],[84982.0,0.05883548],[84980.0,0.20195261]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106986328,[[84989.0,0.1292],[84986.0,0.04706632],[84985.0,0.04706684],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23731243]]]
["bitfinex","BTCUSD",1745106990883,[[84989.0,0.1292],[84986.0,0.04706632],[84985.0,0.04706684],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106991038,[[84989.0,0.1292],[84986.0,0.04706632],[84985.0,0.04706684],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.06129415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106991237,[[84989.0,0.1292],[84986.0,0.04706632],[84985.0,0.04706684],[84983.0,0.01176705],[84982.0,0.05883548]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106992830,[[84989.0,0.1292],[84985.0,0.04706684],[84983.0,0.01176705],[84982.0,0.05883548],[84980.0,0.20195266]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106992953,[[84989.0,0.1292],[84982.0,0.04706829],[84981.0,0.37],[84980.0,0.05883712],[84977.0,0.01176789]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106993165,[[84989.0,0.1292],[84984.0,0.04706758],[84982.0,0.04706829],[84981.0,0.37],[84980.0,0.05883712]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106993366,[[84989.0,0.1292],[84984.0,0.04706758],[84982.0,0.04706829],[84981.0,0.38176733],[84980.0,0.05883712]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106994014,[[84989.0,0.1292],[84985.0,0.04706679],[84984.0,0.04706758],[84983.0,0.01176705],[84981.0,0.38176733]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106996345,[[84989.0,0.1292],[84986.0,0.04706633],[84984.0,0.04706758],[84983.0,0.01176705],[84981.0,0.38176733]],[[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567],[84994.0,0.23531243]]]
["bitfinex","BTCUSD",1745106998358,[[84987.0,0.12916],[84986.0,0.04706633],[84984.0,0.04706758],[84983.0,0.01176705],[84981.0,0.04176733]],[[84989.0,0.01176622],[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567]]]
["bitfinex","BTCUSD",1745106998535,[[84987.0,0.12916],[84833.0,0.001],[83711.0,0.004],[83703.0,6.8028],[83700.0,0.23409091]],[[84989.0,0.01176622],[84990.0,0.06229415],[84991.0,0.23532035],[84992.0,0.23531626],[84993.0,0.05946567]]]
["bitfinex","BTCUSD",1745106998745,[[84987.0,0.12916],[84940.0,0.14311554],[84834.0,0.001],[83711.0,0.004],[83703.0,6.8028]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.05996609],[84991.0,0.23532035],[84992.0,0.23531626]]]
["bitfinex","BTCUSD",1745106998926,[[84987.0,0.12916],[84945.0,0.01837973],[84940.0,0.14311554],[84834.0,0.001],[84693.0,0.75]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.05996609],[84991.0,0.23532035],[84992.0,0.23531626]]]
["bitfinex","BTCUSD",1745106999799,[[84987.0,0.12916],[84945.0,0.01837973],[84940.0,0.14311554],[84904.0,0.01376613],[84834.0,0.001]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.05996609],[84991.0,0.23532035],[84992.0,0.23531626]]]
["bitfinex","BTCUSD",1745106999965,[[84987.0,0.12916],[84945.0,0.01837973],[84940.0,0.14311554],[84904.0,0.01376613],[84834.0,0.001]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85078.0,0.0008428]]]
["bitfinex","BTCUSD",1745107000516,[[84987.0,0.12916],[84981.0,0.01176733],[84945.0,0.01837973],[84940.0,0.14311554],[84904.0,0.01376613]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85078.0,0.0008428]]]
["bitfinex","BTCUSD",1745107000719,[[84987.0,0.12916],[84983.0,0.01176705],[84981.0,0.01176733],[84945.0,0.01837973],[84940.0,0.14311554]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85078.0,0.0008428]]]
["bitfinex","BTCUSD",1745107001230,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.01176719],[84981.0,0.01176733]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85078.0,0.0008428]]]
["bitfinex","BTCUSD",1745107001352,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.01176719],[84981.0,0.01176733]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[86289.0,0.004]]]
["bitfinex","BTCUSD",1745107001852,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.01176719],[84981.0,0.01176733]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85032.0,1.18483781]]]
["bitfinex","BTCUSD",1745107002214,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[83731.0,0.004]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85032.0,1.18483781]]]
["bitfinex","BTCUSD",1745107002502,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598],[84981.0,0.01176733]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85032.0,1.18483781]]]
["bitfinex","BTCUSD",1745107002907,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84910.0,0.01837973]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85032.0,1.18483781]]]
["bitfinex","BTCUSD",1745107003121,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[83718.0,0.0126958]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528948],[84995.0,0.24707454],[85032.0,1.18483781]]]
["bitfinex","BTCUSD",1745107003422,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[83718.0,0.0126958]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107004434,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84953.0,0.0475057]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107004575,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598],[84981.0,0.01176733]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107005275,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[83731.0,0.004]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107005475,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84953.0,0.0470843]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107005716,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598],[84981.0,0.01176733]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107006430,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[83743.0,1.2723289]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107006641,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.04706879],[84981.0,0.01176733],[83743.0,1.2723289]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107006777,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[83743.0,1.2723289]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107007184,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84935.0,0.01837976]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107008156,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[83731.0,0.004]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107008655,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84939.0,0.01837976]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107009151,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.04706879],[84981.0,0.01176733],[84939.0,0.01837976]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107009517,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.04706879],[84981.0,0.01176733],[83731.0,0.004]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107009719,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.04706879],[84981.0,0.01176733],[84944.0,0.03675733]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107009919,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84944.0,0.03675733]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107011361,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84946.0,0.00655224]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107012222,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84965.0,0.035259]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107013153,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.04706879],[84981.0,0.01176733],[84969.0,1.23853759]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107013603,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84981.0,0.01176733],[84969.0,1.23853759]],[[84988.0,0.00232235],[84989.0,0.24709185],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107013963,[[84987.0,0.12916],[84986.0,0.04706637],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.05996609],[84991.0,0.23531925],[84995.0,0.24707373]]]
["bitfinex","BTCUSD",1745107019608,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598],[84975.0,0.04749387]],[[84988.0,0.00232235],[84989.0,0.01176622],[84990.0,0.29528916],[84991.0,0.23531925],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745107020361,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84975.0,0.04749387],[83718.0,0.0126958]],[[84988.0,0.00232235],[84989.0,0.24709323],[84990.0,0.29528916],[84995.0,0.01176539],[86291.0,0.0126958]]]
["bitfinex","BTCUSD",1745107020604,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84975.0,0.04749387],[83718.0,0.0126958]],[[84988.0,0.00232235],[84989.0,0.24709323],[84990.0,0.29528916],[84995.0,0.01176539],[85155.0,0.00613092]]]
["bitfinex","BTCUSD",1745107020936,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84975.0,0.04749387],[83718.0,0.0126958]],[[84988.0,0.00232235],[84989.0,0.24709323],[84990.0,0.29528916],[84995.0,0.01176539],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107021224,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84975.0,0.04749387],[84934.0,0.01837973]],[[84988.0,0.00332235],[84989.0,0.24709323],[84990.0,0.29528916],[84995.0,0.01176539],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107022345,[[84987.0,0.12916],[84985.0,0.0470666],[84982.0,0.05883598],[84975.0,0.04749387],[83711.0,0.004]],[[84988.0,0.00332235],[84989.0,0.24709323],[84990.0,0.29528916],[84995.0,0.01176539],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107022528,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598],[84975.0,0.04749387]],[[84988.0,0.00332235],[84989.0,0.24709323],[84990.0,0.29528916],[84995.0,0.01176539],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107022669,[[84987.0,0.12916],[84985.0,0.0470666],[84984.0,0.01176692],[84983.0,0.01176705],[84982.0,0.05883598]],[[84988.0,0.00332235],[84989.0,0.01176622],[84990.0,0.29528916],[84995.0,0.24707492],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107022873,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598],[84941.0,0.09407614]],[[84988.0,0.00332235],[84989.0,0.01176622],[84990.0,0.29528916],[84995.0,0.24707492],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107023432,[[84987.0,0.12916],[84985.0,0.0470666],[84983.0,0.01176705],[84982.0,0.05883598],[84941.0,0.09407614]],[[84988.0,0.00332235],[84989.0,0.01176622],[84990.0,0.29528916],[84995.0,0.24707492],[85546.0,0.58868834]]]
["bitfinex","BTCUSD",1745107023629,[[84987.0,0.12916],[84984.0,0.04706759],[84982.0,0.04706879],[84977.0,0.35176789],[84941.0,0.09407614]],[[84988.0,0.00332235],[84989.0,0.24709235],[84990.0,0.29528916],[84995.0,0.01176539],[85546.0,0.58868834]]]
["bitfinex","BTCUSD",1745107023934,[[84987.0,0.12916],[84984.0,0.04706759],[84982.0,0.05883598],[84977.0,0.35176789],[84941.0,0.09407614]],[[84988.0,0.00332235],[84989.0,0.24709235],[84990.0,0.29528916],[84995.0,0.01176539],[85073.0,0.19088471]]]
["bitfinex","BTCUSD",1745107024073,[[84975.0,0.05926203],[84973.0,0.34],[84972.0,0.42376858],[84951.0,0.004],[84948.0,0.05]],[[84984.0,0.01176692],[84986.0,0.24710181],[84988.0,0.00332235],[84989.0,0.01176622],[84990.0,0.29528916]]]
["bitfinex","BTCUSD",1745107024278,[[84975.0,0.05926203],[84973.0,0.34],[84972.0,0.42376858],[84951.0,0.004]],[[84984.0,0.01176692],[84986.0,0.24710181],[84988.0,0.00332235],[84990.0,0.29528916]]]
["bitfinex","BTCUSD",1745107024279,[[84976.0,0.50137341],[84975.0,0.04749387],[84973.0,0.04707342],[84972.0,0.42376858],[84971.0,0.01219002]],[[84981.0,0.23534916],[84982.0,0.01176719],[84983.0,0.01176705],[84984.0,0.01176692],[84986.0,0.24710033]]]
["bitfinex","BTCUSD",1745107024483,[[84977.0,0.07928445],[84976.0,0.51623169],[84975.0,0.01218946],[84973.0,0.04707342],[84972.0,0.42376858]],[[84980.0,0.00231937],[84981.0,0.01176733],[84982.0,0.01176719],[84983.0,0.24710961],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745107024682,[[84978.0,0.03221341],[84977.0,0.04707104],[84976.0,0.46916],[84975.0,0.01218946],[84973.0,0.04707342]],[[84980.0,0.00231937],[84981.0,0.01176733],[84982.0,0.01176719],[84983.0,0.24710961],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745107025117,[[84978.0,0.03221341],[84977.0,0.04707104],[84976.0,0.51623205],[84975.0,0.0004213],[84973.0,0.04707342]],[[84980.0,0.00231937],[84981.0,0.01176733],[84982.0,0.01176719],[84983.0,0.24710961],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745107025118,[[84978.0,0.03221341],[84977.0,0.04707104],[84976.0,0.51623205],[84975.0,0.0004213],[84973.0,0.04707342]],[[84980.0,0.00231937],[84981.0,0.05886733],[84982.0,0.01176719],[84983.0,0.24710961],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745107025323,[[84978.0,0.41928396],[84977.0,0.04707104],[84976.0,0.48092802],[84975.0,0.01218946],[84973.0,0.04707342]],[[84980.0,0.00231937],[84981.0,0.05886733],[84982.0,0.01176719],[84983.0,0.24710961],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745107025632,[[84979.0,0.37221341],[84978.0,0.04707055],[84977.0,0.04707104],[84976.0,0.12916],[84975.0,0.01218946]],[[84980.0,0.00231937],[84981.0,0.05886733],[84982.0,0.01176719],[84983.0,0.24710961],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745107026044,[[84979.0,0.03221341],[84976.0,0.12916],[84975.0,0.04749395],[84972.0,0.45907405],[84969.0,1.22991834]],[[84980.0,0.00231937],[84981.0,0.29421496],[84982.0,0.01176719],[84983.0,0.24710961],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745107026251,[[84976.0,0.12916],[84975.0,0.04749395],[84972.0,0.47084263],[84969.0,1.22991834],[84956.0,0.0356844]],[[84979.0,0.24711987],[84980.0,0.01408684],[84981.0,0.29421496],[84982.0,0.01176719],[84983.0,0.24710961]]]
["bitfinex","BTCUSD",1745107026415,[[84976.0,0.12916],[84975.0,0.04749395],[84972.0,0.47084263],[84969.0,1.22991834],[84963.0,0.34]],[[84979.0,0.24711987],[84980.0,0.01408684],[84981.0,0.29421496],[84982.0,0.01176719],[84983.0,0.24710961]]]
["bitfinex","BTCUSD",1745107026616,[[84976.0,0.12916],[84975.0,0.04749395],[84972.0,0.47084263],[84969.0,1.22991834],[84963.0,0.34]],[[84978.0,0.00231891],[84979.0,0.24711987],[84980.0,0.01176747],[84981.0,0.29421496],[84982.0,0.01176719]]]
["bitfinex","BTCUSD",1745107026834,[[84976.0,0.12916],[84975.0,0.04749395],[84972.0,0.47084263],[84970.0,0.0104212],[84969.0,1.22991834]],[[84978.0,0.00231891],[84979.0,0.24711987],[84980.0,0.01176747],[84981.0,0.29421496],[84982.0,0.01176719]]]
["bitfinex","BTCUSD",1745107027010,[[84976.0,0.12916],[84975.0,0.0004213],[84972.0,0.45907405],[84971.0,0.0004213],[84970.0,0.0104212]],[[84978.0,0.23767653],[84979.0,0.24711987],[84980.0,0.01176747],[84981.0,0.05886733],[84982.0,0.01176719]]]
["bitfinex","BTCUSD",1745107027379,[[84976.0,0.12916],[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84968.0,0.0004213]],[[84978.0,0.23767653],[84979.0,0.24711987],[84980.0,0.01176747],[84981.0,0.05886733],[84982.0,0.01176719]]]
["bitfinex","BTCUSD",1745107027380,[[84976.0,0.12916],[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84968.0,0.0004213]],[[84977.0,0.0471],[84978.0,0.23767653],[84979.0,0.24711987],[84980.0,0.05926747],[84981.0,0.01176733]]]
["bitfinex","BTCUSD",1745107027720,[[84976.0,0.12916],[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84968.0,0.0004213]],[[84977.0,0.04938678],[84978.0,0.23535762],[84979.0,0.24711987],[84980.0,0.05926747],[84981.0,0.01176733]]]
["bitfinex","BTCUSD",1745107029851,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84968.0,0.0004213],[84960.0,0.15488578]],[[84976.0,0.23536057],[84977.0,0.04938678],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747]]]
["bitfinex","BTCUSD",1745107030024,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.1395812],[84968.0,0.0004213],[84960.0,0.15488578]],[[84976.0,0.28116057],[84977.0,0.00228678],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747]]]
["bitfinex","BTCUSD",1745107030224,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.1395812],[84968.0,0.0004213],[84960.0,0.15488578]],[[84976.0,0.28344712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745107030424,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.1395812],[84968.0,0.0004213],[84960.0,0.15488578]],[[84976.0,0.28344712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[85000.0,0.5607846]]]
["bitfinex","BTCUSD",1745107030632,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,1.35907834],[84968.0,0.0004213]],[[84976.0,0.28344712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[85000.0,0.5607846]]]
["bitfinex","BTCUSD",1745107031670,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,1.35907834],[84968.0,0.0004213]],[[84976.0,0.28344712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[85000.0,0.55201554]]]
["bitfinex","BTCUSD",1745107033604,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.14951834],[84968.0,0.0004213]],[[84976.0,0.28344712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[85000.0,0.55201554]]]
["bitfinex","BTCUSD",1745107034734,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.14951834],[84968.0,0.0004213]],[[84976.0,0.28344712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[85000.0,0.56098816]]]
["bitfinex","BTCUSD",1745107037016,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.14951834],[84968.0,0.0004213]],[[84976.0,0.28444712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[85000.0,0.56098816]]]
["bitfinex","BTCUSD",1745107048889,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.02035834],[84968.0,0.0004213]],[[84976.0,0.28444712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[85000.0,0.56098816]]]
["bitfinex","BTCUSD",1745107050221,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.02035834],[84968.0,0.0004213]],[[84976.0,0.28444712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[84992.0,0.47063341]]]
["bitfinex","BTCUSD",1745107051020,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.02035834],[84968.0,0.0004213]],[[84976.0,0.28344712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[84992.0,0.47063341]]]
["bitfinex","BTCUSD",1745107051199,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.02035834],[84968.0,0.0004213]],[[84976.0,0.28444712],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[84992.0,0.47063341]]]
["bitfinex","BTCUSD",1745107051924,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.02035834],[84968.0,0.0004213]],[[84976.0,0.40389503],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[84992.0,0.47063341]]]
["bitfinex","BTCUSD",1745107052188,[[84975.0,0.0004213],[84971.0,0.0004213],[84970.0,0.0104212],[84969.0,0.02035834],[84968.0,0.0004213]],[[84976.0,0.40489503],[84978.0,0.24712537],[84979.0,0.24711987],[84980.0,0.05926747],[84990.0,0.14311554]]]
["bitfinex","BTCUSD",1745107054029,[[84963.0,0.12916],[84952.0,0.44],[84950.0,1.79685961],[83691.0,0.004],[83689.0,0.00214783]],[[84965.0,0.01176955],[84968.0,0.01176913],[84974.0,0.23537167],[84975.0,0.0455],[84976.0,0.12373446]]]
["bitfinex","BTCUSD",1745107054376,[[84963.0,0.12916],[84954.0,0.01177107],[84952.0,0.34],[84950.0,1.79685961],[84821.0,0.001]],[[84965.0,0.05726955],[84968.0,0.01176913],[84974.0,0.23537167],[84975.0,0.11944791],[84976.0,0.002]]]
["bitfinex","BTCUSD",1745107054574,[[84963.0,0.46916],[84954.0,0.01177107],[84952.0,0.34],[84950.0,1.79685961],[84810.0,0.001]],[[84964.0,0.00263509],[84965.0,0.05726955],[84968.0,0.01176913],[84974.0,0.23537167],[84975.0,0.11944791]]]
["bitfinex","BTCUSD",1745107054735,[[84963.0,0.46916],[84954.0,0.01177107],[84950.0,1.79685961],[84810.0,0.001],[83585.0,8e-05]],[[84965.0,0.05726955],[84968.0,0.01176913],[84974.0,0.23537167],[84975.0,0.11944791],[84989.0,0.02195003]]]
["bitfinex","BTCUSD",1745107054931,[[84963.0,0.46916],[84954.0,0.01177107],[84950.0,1.79685961],[84829.0,1.099],[84828.0,0.5]],[[84965.0,0.05726955],[84968.0,0.01176913],[84974.0,0.23537167],[84975.0,0.11944791],[84988.0,0.02195003]]]
["bitfinex","BTCUSD",1745107055135,[[84963.0,0.46916],[84954.0,0.04708405],[84952.0,0.04708519],[84951.0,0.01177149],[84950.0,1.79685961]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84974.0,0.23537167]]]
["bitfinex","BTCUSD",1745107055371,[[84963.0,0.12961115],[84954.0,0.04708405],[84952.0,0.38708519],[84951.0,0.01177149],[84950.0,1.79685961]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84974.0,0.23537167]]]
["bitfinex","BTCUSD",1745107055771,[[84963.0,0.12961115],[84954.0,0.04708405],[84953.0,0.35177121],[84952.0,0.38708519],[84951.0,0.01177149]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84974.0,0.23537167]]]
["bitfinex","BTCUSD",1745107055953,[[84963.0,0.12961115],[84954.0,0.04708405],[84953.0,0.35177121],[84952.0,0.04708519],[84951.0,0.01177149]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84974.0,0.23537167]]]
["bitfinex","BTCUSD",1745107056151,[[84963.0,0.1426853],[84956.0,0.0470828],[84954.0,0.01177107],[84952.0,0.04708519],[84951.0,0.01177149]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84974.0,0.23537167]]]
["bitfinex","BTCUSD",1745107056359,[[84963.0,0.1426853],[84956.0,0.0470828],[84954.0,0.01177107],[84952.0,0.04708519],[84951.0,0.35177149]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84974.0,0.23537167]]]
["bitfinex","BTCUSD",1745107056856,[[84963.0,0.1426853],[84955.0,0.04708345],[84952.0,0.04708519],[84951.0,0.35177149],[84944.0,0.04708935]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84974.0,0.23537167]]]
["bitfinex","BTCUSD",1745107057054,[[84963.0,0.1426853],[84955.0,0.04708345],[84954.0,0.01177107],[84952.0,0.05885654],[84951.0,0.35177149]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107057883,[[84963.0,0.1426853],[84955.0,0.04708345],[84952.0,0.05885654],[84951.0,0.35177149],[83630.0,0.02]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107058044,[[84963.0,0.1426853],[84955.0,0.04708345],[84954.0,0.01177107],[84952.0,0.05885654],[84951.0,0.35177149]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107058381,[[84963.0,0.1426853],[84955.0,0.04708345],[84954.0,0.01177107],[84952.0,0.05885654],[84951.0,0.39885726]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107059686,[[84963.0,0.1426853],[84956.0,0.04708293],[84955.0,0.04708345],[84954.0,0.01177107],[84952.0,0.05885654]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107060101,[[84963.0,0.1426853],[84958.0,0.04708206],[84956.0,0.05885372],[84954.0,0.01177107],[84952.0,0.05885654]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107062725,[[84963.0,0.4826853],[84957.0,0.04708233],[84956.0,0.05885372],[84954.0,0.01177107],[84952.0,0.05885654]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107063557,[[84963.0,0.4826853],[84957.0,0.04708233],[84956.0,0.04708293],[84955.0,0.01177093],[84954.0,0.01177107]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107063819,[[84963.0,0.4826853],[84957.0,0.04708233],[84956.0,0.05885372],[84955.0,0.01177093],[84954.0,0.01177107]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107064345,[[84963.0,0.4826853],[84958.0,0.04708182],[84957.0,0.05885299],[84956.0,0.01177079],[84955.0,0.01177093]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107067984,[[84963.0,0.4826853],[84959.0,0.04708129],[84958.0,0.05885234],[84957.0,0.05885299],[84956.0,0.01177079]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107068928,[[84963.0,0.4826853],[84959.0,0.04708129],[84958.0,0.04708182],[84957.0,0.05885299],[84956.0,0.01177079]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107069125,[[84963.0,0.4826853],[84959.0,0.04708129],[84957.0,0.04708233],[84956.0,0.01177079],[84953.0,0.04708432]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107069390,[[84963.0,0.4826853],[84959.0,0.04708129],[84957.0,0.05885299],[84956.0,0.01177079],[84953.0,0.04708432]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107069546,[[84963.0,0.4826853],[84959.0,0.04708129],[84958.0,0.01177052],[84957.0,0.05885299],[84956.0,0.01177079]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107069741,[[84963.0,0.4826853],[84959.0,0.04708129],[84957.0,0.05885299],[84956.0,0.01177079],[84901.0,0.01838474]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107070492,[[84963.0,0.4826853],[84959.0,0.04708129],[84958.0,0.01177052],[84957.0,0.05885299],[84956.0,0.01177079]],[[84964.0,0.23539381],[84965.0,0.29266062],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107072770,[[84963.0,0.4826853],[84960.0,0.04708067],[84959.0,0.04708129],[84958.0,0.01177052],[84957.0,0.05885299]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107073096,[[84963.0,0.4826853],[84959.0,0.04708129],[84957.0,0.05885299],[84949.0,0.04708702],[84941.0,0.38441244]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107073297,[[84963.0,0.4826853],[84959.0,0.04708129],[84958.0,0.01177052],[84957.0,0.05885299],[84949.0,0.04708702]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107074603,[[84963.0,0.4826853],[84960.0,0.04708075],[84959.0,0.04708129],[84958.0,0.01177052],[84957.0,0.05885299]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107074832,[[84963.0,0.4826853],[84960.0,0.04708075],[84959.0,0.05885167],[84958.0,0.01177052],[84957.0,0.05885299]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107076148,[[84963.0,0.4826853],[84960.0,0.04708075],[84959.0,0.04708129],[84958.0,0.01177052],[84957.0,0.05885299]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107076498,[[84963.0,0.4826853],[84960.0,0.04708075],[84959.0,0.05885167],[84958.0,0.01177052],[84957.0,0.05885299]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107077403,[[84963.0,0.4826853],[84958.0,0.04708188],[84957.0,0.04708233],[84954.0,0.04708423],[83634.0,0.0126958]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107077718,[[84963.0,0.4826853],[84958.0,0.0588524],[84954.0,0.04708423],[83634.0,0.0126958],[83630.0,0.02]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107078041,[[84963.0,0.3535253],[84961.0,0.12916],[84958.0,0.0588524],[84954.0,0.04708423],[83634.0,0.0126958]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107078539,[[84963.0,0.3535253],[84961.0,0.12916],[84958.0,0.0588524],[84954.0,0.04708423],[84885.0,0.01838476]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107078859,[[84963.0,0.3535253],[84961.0,0.12916],[84960.0,0.04708071],[84958.0,0.01177052],[84954.0,0.04708423]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107079066,[[84963.0,0.3535253],[84961.0,0.12916],[84960.0,0.04708071],[84959.0,0.01177038],[84958.0,0.01177052]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107079265,[[84963.0,0.3535253],[84961.0,0.12916]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107079266,[[84963.0,0.3535253],[84961.0,0.12916],[84952.0,0.01177135],[84946.0,0.04750959],[83650.0,0.24788727]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107079465,[[84963.0,0.3535253],[84961.0,0.12916],[84956.0,0.01177079],[84952.0,0.01177135],[84946.0,0.04750959]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107079631,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84956.0,0.01177079],[84952.0,0.01177135]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107079830,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84958.0,0.01177052],[84956.0,0.01177079]],[[84964.0,0.23539381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107081192,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84958.0,0.01177052],[84956.0,0.01177079]],[[84964.0,0.23639381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107081404,[[84963.0,0.3535253],[84961.0,0.12916],[84960.0,0.04708056],[84959.0,0.05885155],[84958.0,0.01177052]],[[84964.0,0.23639381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107082434,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84958.0,0.01177052],[84956.0,0.05885348]],[[84964.0,0.23639381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107083635,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.05885155],[84958.0,0.01177052],[84956.0,0.05885348]],[[84964.0,0.23639381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107085352,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84957.0,0.01177066],[84956.0,0.05885348]],[[84964.0,0.23639381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107085560,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84958.0,0.01177052],[84957.0,0.01177066]],[[84964.0,0.23639381],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107085736,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84958.0,0.01177052],[84957.0,0.01177066]],[[84964.0,0.23903532],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107086452,[[84963.0,0.3535253],[84961.0,0.12916],[84960.0,0.04708071],[84959.0,0.05885155],[84958.0,0.01177052]],[[84964.0,0.23903532],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107086934,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84958.0,0.01177052],[84954.0,0.04708396]],[[84964.0,0.23903532],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107087135,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.05885155],[84958.0,0.01177052],[84954.0,0.04708396]],[[84964.0,0.23903532],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107087321,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.04708117],[84958.0,0.01177052],[84954.0,0.04708396]],[[84964.0,0.23903532],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107087525,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.05885155],[84958.0,0.01177052],[84954.0,0.04708396]],[[84964.0,0.23903532],[84965.0,0.05726955],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.0454]]]
["bitfinex","BTCUSD",1745107088161,[[84963.0,0.3535253],[84961.0,0.12916],[84959.0,0.05885155],[84958.0,0.01177052],[84956.0,0.01177079]],[[84964.0,0.00364151],[84965.0,0.01176955],[84967.0,0.23538706],[84968.0,0.01176913],[84978.0,0.0496]]]
["bitfinex","BTCUSD",1745107088469,[[84963.0,0.3535253],[84961.0,0.12916],[84960.0,0.05885099],[84959.0,0.05885155],[84958.0,0.01177052]],[[84964.0,0.00364151],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.0487]]]
["bitfinex","BTCUSD",1745107088624,[[84963.0,0.3535253],[84961.0,0.12916],[84958.0,0.01177052],[84953.0,0.0470848],[84947.0,0.04708808]],[[84964.0,0.00364151],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.0487]]]
["bitfinex","BTCUSD",1745107090310,[[84963.0,0.3535253],[84961.0,0.12916],[84956.0,0.01177079],[84954.0,0.04708403],[84953.0,0.05885601]],[[84964.0,0.00364151],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.0487]]]
["bitfinex","BTCUSD",1745107090514,[[84963.0,0.3535253],[84961.0,0.12916],[84954.0,0.01177107],[84953.0,0.05885601],[84942.0,1.31695127]],[[84964.0,0.00364151],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107090990,[[84963.0,0.3535253],[84961.0,0.12916],[84955.0,0.01177093],[84954.0,0.01177107],[84953.0,0.05885601]],[[84964.0,0.00364151],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107091900,[[84963.0,0.3535253],[84961.0,0.12916],[84953.0,0.01177121],[84951.0,0.04708563],[84947.0,0.05886012]],[[84964.0,0.00364151],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107092047,[[84963.0,0.3535253],[84950.0,0.20197315],[84947.0,0.05886012],[84944.0,0.0164],[84907.0,0.09407614]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107092395,[[84963.0,0.3535253],[84960.0,0.12916],[84952.0,0.01177135],[84951.0,0.01177149],[84950.0,0.20197315]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107092896,[[84963.0,0.3535253],[84960.0,0.12916],[84952.0,0.01177135],[84951.0,0.0588571],[84950.0,0.20197315]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107093081,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84952.0,0.01177135],[84951.0,0.0588571]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107093773,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84952.0,0.05885646],[84951.0,0.0588571]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107093994,[[84963.0,0.3535253],[84960.0,0.12916],[84952.0,0.01177135],[84951.0,0.0588571],[84946.0,0.0475101]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107094179,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84952.0,0.01177135],[84951.0,0.0588571]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107094397,[[84963.0,0.3535253],[84960.0,0.12916],[84952.0,0.01177135],[84951.0,0.0588571],[83630.0,0.02]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107094923,[[84963.0,0.3535253],[84960.0,0.12916],[84952.0,0.01177135],[84951.0,0.0588571],[84848.0,0.47052]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107095134,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84952.0,0.01177135],[84951.0,0.0588571]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107095635,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84952.0,0.05885647],[84951.0,0.0588571]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107098408,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84951.0,0.0588571],[84945.0,0.04708895]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107100016,[[84963.0,0.3535253],[84960.0,0.12916],[84954.0,0.01177107],[84953.0,0.01177121],[84952.0,0.04708507]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107100572,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84952.0,0.04708507],[84833.0,0.25]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107100790,[[84963.0,0.3535253],[84960.0,0.12916],[84954.0,0.01177107],[84953.0,0.01177121],[84952.0,0.04708507]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.28407981]]]
["bitfinex","BTCUSD",1745107101459,[[84963.0,0.3535253],[84960.0,0.12916],[84950.0,0.01177163],[84948.0,0.05598762],[84946.0,0.04751013]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107101679,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84950.0,0.01177163],[84948.0,0.05598762]],[[84964.0,0.00540252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107101680,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84951.0,0.05885744],[84950.0,0.15488717]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107102237,[[84963.0,0.3535253],[84960.0,0.12916],[84954.0,0.01177107],[84953.0,0.01177121],[84952.0,0.04708506]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107102401,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84949.0,0.04708657],[84916.0,0.01880641]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107102734,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84951.0,0.0588571],[84916.0,0.0004215]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107103217,[[84963.0,0.3535253],[84960.0,0.12916],[84954.0,0.01177107],[84953.0,0.01177121],[84951.0,0.0588571]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107103418,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84951.0,0.0588571],[83594.0,0.0451089]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107104284,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84951.0,0.0588571],[84950.0,0.20197332]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107105396,[[84963.0,0.3535253],[84960.0,0.12916],[84951.0,0.01177149],[84950.0,0.20197332],[84945.0,0.04708915]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107105605,[[84963.0,0.3535253],[84960.0,0.12916],[84952.0,0.01177135],[84951.0,0.01177149],[84950.0,0.20197332]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107105911,[[84963.0,0.3535253],[84960.0,0.12916],[84953.0,0.01177121],[84952.0,0.01177135],[84951.0,0.01177149]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107106713,[[84963.0,0.3535253],[84960.0,0.12916],[84951.0,0.01177149],[84745.0,0.22118441],[83614.0,1.37020035]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107106951,[[84963.0,0.3535253],[84960.0,0.12916],[84952.0,0.01177135],[84951.0,0.01177149],[84745.0,0.22118441]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107107584,[[84963.0,0.3535253],[84960.0,0.12916],[84950.0,0.14311554],[84947.0,0.01177204],[84941.0,0.39618531]],[[84964.0,0.05430252],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84971.0,0.23537981]]]
["bitfinex","BTCUSD",1745107107883,[[84963.0,0.3535253],[84960.0,0.12916],[84950.0,0.14311554],[84948.0,0.0117719],[84946.0,0.0004214]],[[84964.0,0.05430252],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107108102,[[84963.0,0.0135253],[84960.0,0.12916],[84946.0,0.0004214],[84944.0,0.00890508],[84942.0,1.26709273]],[[84964.0,0.05430252],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107108337,[[84963.0,0.0135253],[84960.0,0.12916],[84946.0,0.0004214],[84944.0,0.02067754],[84942.0,1.31418361]],[[84964.0,0.05430252],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107108511,[[84963.0,0.0135253],[84960.0,0.12916],[84946.0,0.01219358],[84944.0,0.06776688],[84942.0,1.31418361]],[[84964.0,0.05430252],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107108659,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84946.0,0.01219358],[84944.0,0.06776688]],[[84964.0,0.05430252],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107108856,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84946.0,0.0004214],[84945.0,0.01177232]],[[84964.0,0.05430252],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107109282,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84946.0,0.01219358],[84945.0,0.01177232]],[[84964.0,0.05430252],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107109509,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84947.0,0.01177204],[84946.0,0.01219358]],[[84964.0,0.0499],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107110567,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84946.0,0.0004214],[84944.0,0.02067754]],[[84964.0,0.0499],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107110739,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84946.0,0.0004214],[84945.0,0.01177232]],[[84964.0,0.0499],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107111065,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84946.0,0.01219358],[84945.0,0.01177232]],[[84964.0,0.0489],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107111188,[[84963.0,0.0135253],[84960.0,0.12916],[84950.0,0.34],[84946.0,0.0004214],[84945.0,0.01177232]],[[84964.0,0.0499],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107111411,[[84963.0,0.0135253],[84946.0,0.0004214],[84942.0,0.34],[84938.0,1.20992],[84936.0,0.01177357]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107111633,[[84963.0,0.0135253],[84953.0,0.34],[84952.0,0.12916],[84946.0,0.0004214],[84938.0,1.22169329]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107112387,[[84963.0,0.0135253],[84953.0,0.34],[84952.0,0.12916],[84946.0,0.0004214],[84940.0,0.14311554]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107113856,[[84963.0,0.0135253],[84953.0,0.34],[84952.0,0.12916],[84946.0,0.0004214],[84940.0,0.15488855]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107114105,[[84963.0,0.0135253],[84953.0,0.34],[84952.0,0.12916],[84946.0,0.0004214],[84940.0,0.14311554]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107114316,[[84963.0,0.0135253],[84953.0,0.34],[84952.0,0.12916],[84946.0,0.0004214],[84940.0,0.15488855]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107114514,[[84963.0,0.0135253],[84953.0,0.34],[84952.0,0.12916],[84946.0,0.0004214],[84942.0,0.01177273]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107116146,[[84963.0,0.0135253],[84953.0,0.34],[84952.0,0.12916],[84946.0,0.0004214],[84940.0,0.15488855]],[[84964.0,0.17034791],[84965.0,0.24716126],[84966.0,0.0476],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107117904,[[84963.0,0.0135253],[84946.0,0.0004214],[84939.0,0.34],[84938.0,1.20992],[84934.0,0.09589512]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84977.0,0.5326]]]
["bitfinex","BTCUSD",1745107118231,[[84963.0,0.0135253],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292],[84938.0,1.20992]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84977.0,0.5326]]]
["bitfinex","BTCUSD",1745107119380,[[84963.0,0.0135253],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292],[84938.0,1.20992]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84973.0,0.14311554]]]
["bitfinex","BTCUSD",1745107119957,[[84963.0,0.0135253],[84946.0,0.0004214],[84944.0,0.1292],[84938.0,1.20992],[84934.0,0.0488]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84973.0,0.14311554]]]
["bitfinex","BTCUSD",1745107120203,[[84963.0,0.0135253],[84946.0,0.0004214],[84944.0,0.1292],[84938.0,1.20992],[84934.0,0.06057384]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84973.0,0.14311554]]]
["bitfinex","BTCUSD",1745107120411,[[84963.0,0.0135253],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292],[84938.0,1.20992]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84973.0,0.14311554]]]
["bitfinex","BTCUSD",1745107120565,[[84963.0,0.0135253],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292],[84938.0,1.20992]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84972.0,0.00874812]]]
["bitfinex","BTCUSD",1745107120764,[[84963.0,0.00045115],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292],[84938.0,1.20992]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84996.0,0.05527961]]]
["bitfinex","BTCUSD",1745107121171,[[84963.0,0.00045115],[84959.0,0.01272079],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84996.0,0.05527961]]]
["bitfinex","BTCUSD",1745107121373,[[84963.0,0.00045115],[84959.0,0.01272079],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84988.0,0.01287709]]]
["bitfinex","BTCUSD",1745107121586,[[84963.0,0.00045115],[84959.0,0.01272079],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.43083008]]]
["bitfinex","BTCUSD",1745107122035,[[84963.0,0.00045115],[84959.0,0.01272079],[84946.0,0.0004214],[84945.0,0.34],[84944.0,0.1292]],[[84964.0,0.21714791],[84965.0,0.24716126],[84967.0,0.23538706],[84968.0,0.01176913],[84969.0,0.4089]]]
["bitfinex","BTCUSD",1745107125468,[[84963.0,0.00045115],[84959.0,0.01272079],[84946.0,0.0004214],[84944.0,0.1292],[84931.0,0.004]],[[84964.0,0.23168876],[84965.0,0.24716126],[84966.0,0.1237],[84967.0,0.23538706],[84968.0,0.01176913]]]
["bitfinex","BTCUSD",1745107125649,[[84963.0,0.00045115],[84959.0,0.01272079],[84946.0,0.0004214],[84939.0,0.4692],[84931.0,0.004]],[[84964.0,0.23168876],[84965.0,0.24716126],[84966.0,0.1237],[84967.0,0.23538706],[84968.0,0.01276913]]]
["bitfinex","BTCUSD",1745107126307,[[84963.0,0.00045115],[84959.0,0.01272079],[84946.0,0.0004214],[84939.0,0.4692],[84931.0,0.004]],[[84964.0,0.23168876],[84965.0,0.25812131],[84966.0,0.1237],[84967.0,0.23538706],[84968.0,0.01276913]]]
["bitfinex","BTCUSD",1745107126522,[[84946.0,0.0004214],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84926.0,0.05887471]],[[84947.0,0.28284092],[84949.0,0.24720986],[84951.0,0.0458],[84952.0,0.01177135],[84953.0,0.23542639]]]
["bitfinex","BTCUSD",1745107126734,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84927.0,0.01177481]],[[84947.0,0.40228883],[84949.0,0.24720986],[84951.0,0.0458],[84952.0,0.01177135],[84953.0,0.23542639]]]
["bitfinex","BTCUSD",1745107127336,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[83556.0,0.05]],[[84947.0,0.40228883],[84949.0,0.24720986],[84951.0,0.0458],[84952.0,0.01177135],[84953.0,0.23542639]]]
["bitfinex","BTCUSD",1745107127610,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84898.0,0.01272]],[[84947.0,0.40228883],[84949.0,0.24720986],[84951.0,0.0458],[84952.0,0.01177135],[84953.0,0.23542639]]]
["bitfinex","BTCUSD",1745107127835,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84927.0,0.01177481]],[[84947.0,0.40228883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107128688,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84927.0,0.05887382]],[[84947.0,0.40228883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107131364,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84927.0,0.04709901]],[[84947.0,0.40228883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107131673,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84927.0,0.05887382]],[[84947.0,0.40228883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107132594,[[84946.0,0.01303399],[84939.0,0.1292],[84931.0,0.004],[84929.0,0.3404214],[84927.0,0.04709901]],[[84947.0,0.40228883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107137013,[[84946.0,0.01303399],[84931.0,0.004],[84929.0,0.0004214],[84927.0,0.04709901],[84504.0,0.34]],[[84947.0,0.40228883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107137229,[[84946.0,0.01303399],[84933.0,0.34],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214]],[[84947.0,0.40228883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107141266,[[84946.0,0.01303399],[84933.0,0.34],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214]],[[84947.0,0.40328883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107141584,[[84946.0,0.00803399],[84933.0,0.34],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214]],[[84947.0,0.40328883],[84949.0,0.24720986],[84950.0,0.235434],[84951.0,0.0458],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107141793,[[84933.0,0.34],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84926.0,0.04709976]],[[84934.0,0.23442045],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107141927,[[84933.0,0.34],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84927.0,0.04709895]],[[84934.0,0.23442045],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107143032,[[84933.0,0.34],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84927.0,0.04709895]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107143209,[[84933.0,0.34],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84928.0,0.04709845]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107144518,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84928.0,0.04709845]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107144815,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84922.0,0.05887725]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107145716,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84922.0,0.01177551]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107145920,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84926.0,0.05887459]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107146665,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84926.0,0.04709964]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107147034,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84927.0,0.04709883]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107162694,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84923.0,0.04710094]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107162887,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84923.0,0.05887631]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107164216,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84926.0,0.04709981]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107165692,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84913.0,1.28560368]],[[84934.0,0.23487297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1745107165818,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84917.0,0.0117762]],[[84934.0,0.28147297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107166024,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84922.0,0.04710172]],[[84934.0,0.28147297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107167467,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84923.0,0.04710108]],[[84934.0,0.28147297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107170157,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84924.0,0.04710058]],[[84934.0,0.28147297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107170586,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84925.0,0.04709993]],[[84934.0,0.28147297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107170878,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84925.0,0.04709993]],[[84934.0,0.28247297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107173639,[[84933.0,0.35268995],[84932.0,0.1292],[84931.0,0.004],[84929.0,0.0004214],[84926.0,0.04709931]],[[84934.0,0.28247297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107174134,[[84933.0,0.01268995],[84931.0,0.004],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032]],[[84934.0,0.28247297],[84935.0,0.23547425],[84936.0,0.01177357],[84937.0,0.23547029],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107174504,[[84931.0,0.004],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032],[84896.0,0.04711623]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107174702,[[84931.0,0.004],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032],[84920.0,0.14924646]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107175398,[[84931.0,0.016465],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032],[84920.0,0.14924646]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107176173,[[84931.0,0.016465],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032],[84920.0,0.00613092]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107176570,[[84931.0,0.016465],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032],[84924.0,0.01177523]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107177993,[[84931.0,0.016465],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032],[84915.0,0.04710592]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107178195,[[84931.0,0.016465],[84929.0,0.0004214],[84928.0,0.34],[84927.0,0.13032],[84924.0,0.01177523]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107180096,[[84931.0,0.016465],[84929.0,0.0004214],[84928.0,0.34],[84924.0,0.01177523],[83657.0,0.0048251]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107180301,[[84931.0,0.016465],[84929.0,0.0004214],[84924.0,0.01177523],[84846.0,0.0004213],[84504.0,0.34]],[[84932.0,0.2354825],[84934.0,0.29424681],[84935.0,0.23547425],[84936.0,0.01177357],[84939.0,0.06017315]]]
["bitfinex","BTCUSD",1745107180727,[[84931.0,0.016465],[84929.0,0.0004214],[84921.0,0.01177565],[84920.0,0.19634926],[84908.0,0.40279504]],[[84932.0,0.2354825],[84934.0,0.05982636],[84935.0,0.23547425],[84936.0,0.01177357],[84938.0,0.23546728]]]
["bitfinex","BTCUSD",1745107180926,[[84931.0,0.016465],[84929.0,0.0004214],[84926.0,0.38709949],[84924.0,0.01177523],[84923.0,0.35177537]],[[84932.0,0.2354825],[84934.0,0.05982636],[84935.0,0.23547425],[84936.0,0.01177357],[84938.0,0.23546728]]]
["bitfinex","BTCUSD",1745107181136,[[84931.0,0.016465],[84929.0,0.0004214],[84926.0,0.38709949],[84924.0,0.01177523],[84923.0,0.01177537]],[[84932.0,0.2354825],[84934.0,0.05982636],[84935.0,0.23547425],[84936.0,0.01177357],[84938.0,0.23546728]]]
["bitfinex","BTCUSD",1745107184874,[[84931.0,0.016465],[84929.0,0.0004214],[84927.0,0.04709896],[84926.0,0.38709949],[84924.0,0.01177523]],[[84932.0,0.2354825],[84934.0,0.05982636],[84935.0,0.23547425],[84936.0,0.01177357],[84938.0,0.23546728]]]
["bitfinex","BTCUSD",1745107185130,[[84931.0,0.016465],[84929.0,0.0004214],[84927.0,0.04709896],[84926.0,0.04709949],[84924.0,0.01177523]],[[84932.0,0.2354825],[84934.0,0.05982636],[84935.0,0.23547425],[84936.0,0.01177357],[84938.0,0.23546728]]]
["bitfinex","BTCUSD",1745107185321,[[84931.0,0.016465],[84929.0,0.0004214],[84920.0,0.00613092],[84908.0,0.0183826],[84899.0,0.0131174]],[[84934.0,0.04805252],[84939.0,0.0484],[84959.0,0.09407614],[84968.0,0.0008432],[84972.0,0.00874195]]]
["bitfinex","BTCUSD",1745107187834,[[84931.0,0.016465],[84929.0,0.0004214],[84908.0,0.0183826],[84899.0,0.0131174],[83465.0,0.0126958]],[[84934.0,0.04805252],[84939.0,0.0484],[84959.0,0.09407614],[84968.0,0.0008432],[84972.0,0.00874195]]]
["bitfinex","BTCUSD",1745107188040,[[84931.0,0.016465],[84929.0,0.0004214],[84908.0,0.0183826],[84899.0,0.0131174],[84846.0,0.0004213]],[[84934.0,0.04805252],[84939.0,0.0484],[84959.0,0.09407614],[84968.0,0.0008432],[84972.0,0.00874195]]]
["bitfinex","BTCUSD",1745107188180,[[84931.0,0.016465],[84929.0,0.0004214],[84923.0,0.00613092],[84908.0,0.0183826],[84899.0,0.0131174]],[[84934.0,0.04805252],[84939.0,0.0484],[84959.0,0.09407614],[84968.0,0.0008432],[84972.0,0.00874195]]]
["bitfinex","BTCUSD",1745107188640,[[84931.0,0.016465],[84929.0,0.0004214],[84923.0,0.00613092],[84908.0,0.0183826],[84899.0,0.0131174]],[[84934.0,0.00145252],[84941.0,0.0455],[84948.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107188794,[[84931.0,0.016465],[84929.0,0.0004214],[84927.0,0.0591],[84926.0,0.0164],[84923.0,0.00613092]],[[84934.0,0.00145252],[84948.0,0.0455],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107189014,[[84932.0,0.03217171],[84931.0,0.017465],[84929.0,0.0004214],[84926.0,0.0164],[84923.0,0.00613092]],[[84948.0,0.0455],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107189229,[[84933.0,0.0491],[84932.0,0.03223567],[84931.0,0.017465],[84929.0,0.0004214],[84926.0,0.0164]],[[84948.0,0.0455],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107189422,[[84934.0,0.03217171],[84933.0,0.0491],[84932.0,6.396e-05],[84931.0,0.017465],[84929.0,0.0004214]],[[84948.0,0.0455],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107189628,[[84899.0,0.01267635],[84781.0,0.031],[84750.0,0.0127],[83489.0,0.05],[83479.0,0.00458368]],[[84948.0,0.0465],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107189852,[[84918.0,0.0592],[84917.0,0.1],[84909.0,0.11944791],[84900.0,0.03216972],[84899.0,0.01267635]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107190030,[[84919.0,0.15161763],[84918.0,0.0592],[84899.0,0.01267635],[84746.0,0.001],[83465.0,0.0126958]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107190225,[[84920.0,0.03216972],[84919.0,0.11944791],[84918.0,0.0592],[84910.0,0.00860503],[84899.0,0.01267635]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107190431,[[84921.0,0.11944791],[84920.0,0.04824683],[84918.0,0.0592],[84910.0,0.00860503],[84899.0,0.03106783]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107190672,[[84922.0,0.03216972],[84921.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107190892,[[84923.0,0.11944791],[84922.0,0.03216972],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85018.0,0.07065346]]]
["bitfinex","BTCUSD",1745107191075,[[84923.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84769.0,0.001]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84967.0,0.00823997],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107191301,[[84923.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84770.0,0.001]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84967.0,0.00823997],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107191510,[[84923.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84899.0,0.01267635]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84967.0,0.00823997],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107191729,[[84923.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84902.0,0.01839134]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84966.0,0.00823997],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107191936,[[84923.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84902.0,0.14045217]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84966.0,0.00823997],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107192093,[[84924.0,0.03191899],[84923.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84966.0,0.00823997],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107192288,[[84925.0,0.11944791],[84924.0,0.03191899],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84966.0,0.00823997],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107192493,[[84926.0,0.03191899],[84925.0,0.11944791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[86475.0,0.01170521]]]
["bitfinex","BTCUSD",1745107192758,[[84927.0,0.14564791],[84926.0,0.03191899],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[86475.0,0.01170521]]]
["bitfinex","BTCUSD",1745107193033,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84902.0,0.12206083]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85126.0,1.4657]]]
["bitfinex","BTCUSD",1745107193934,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84902.0,0.12206083]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85128.0,1.67776411]]]
["bitfinex","BTCUSD",1745107194740,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84877.0,0.14681136]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[84996.0,0.05527961]]]
["bitfinex","BTCUSD",1745107194923,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84877.0,0.14681136]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[84978.0,0.10267726]]]
["bitfinex","BTCUSD",1745107195273,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84877.0,0.14681136]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[84977.0,0.00823278]]]
["bitfinex","BTCUSD",1745107195929,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84905.0,0.01839047]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[84977.0,0.00823278]]]
["bitfinex","BTCUSD",1745107196348,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84905.0,0.01839047]],[[84948.0,0.04656389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[84976.0,0.00823278]]]
["bitfinex","BTCUSD",1745107197541,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84905.0,0.01839047]],[[84948.0,0.00106389],[84955.0,0.0494],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107199537,[[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503],[84905.0,0.01839047]],[[84948.0,0.00106389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432],[85049.0,0.004]]]
["bitfinex","BTCUSD",1745107199701,[[84928.0,0.03188339],[84927.0,0.14564791],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84947.0,0.0453],[84948.0,0.00106389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107199902,[[84929.0,0.11944791],[84928.0,0.03188339],[84927.0,0.0262],[84920.0,0.01607711],[84918.0,0.0592]],[[84947.0,0.0453],[84948.0,0.00106389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432]]]