{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":143192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744934400605,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84834.0,0.0008428],[84842.0,0.0474],[84843.0,0.0956],[84858.0,0.0008424],[84859.0,0.002]]]
["bitfinex","BTCUSD",1744934401166,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84808.0,0.03475934]],[[84834.0,0.0008428],[84842.0,0.0474],[84843.0,0.0956],[84858.0,0.0008424],[84859.0,0.002]]]
["bitfinex","BTCUSD",1744934402910,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84816.0,0.11454085],[84815.0,0.0465]],[[84834.0,0.0008428],[84842.0,0.0474],[84843.0,0.0956],[84858.0,0.0008424],[84859.0,0.002]]]
["bitfinex","BTCUSD",1744934404712,[[84824.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84817.0,0.049],[84816.0,0.11454085]],[[84834.0,0.0008428],[84842.0,0.0474],[84843.0,0.0956],[84858.0,0.0008424],[84859.0,0.002]]]
["bitfinex","BTCUSD",1744934405277,[[84825.0,0.01689807],[84824.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84820.0,0.13096]],[[84834.0,0.0008428],[84842.0,0.0474],[84843.0,0.0956],[84854.0,0.13096],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934405483,[[84827.0,0.01454085],[84826.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84820.0,0.13096]],[[84834.0,0.0008428],[84842.0,0.0474],[84843.0,0.0956],[84853.0,0.00235759],[84854.0,0.13096]]]
["bitfinex","BTCUSD",1744934405683,[[84828.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84820.0,0.13096],[84810.0,0.001]],[[84834.0,0.0008428],[84842.0,0.0474],[84843.0,0.0956],[84853.0,0.00235759],[84854.0,0.13096]]]
["bitfinex","BTCUSD",1744934405889,[[84828.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84820.0,0.13096],[84816.0,0.11454085]],[[84833.0,0.0464],[84834.0,0.0008428],[84843.0,0.0956],[84853.0,0.00235759],[84854.0,0.13096]]]
["bitfinex","BTCUSD",1744934406096,[[84822.0,0.412],[84821.0,0.00861878],[84818.0,0.13096],[84816.0,0.11454085],[84806.0,0.001]],[[84833.0,0.0464],[84834.0,0.0008428],[84843.0,0.0956],[84853.0,0.00235759],[84854.0,0.13096]]]
["bitfinex","BTCUSD",1744934406325,[[84823.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84818.0,0.13096],[84816.0,0.11454085]],[[84833.0,0.0464],[84834.0,0.0008428],[84843.0,0.0956],[84853.0,0.00235759],[84854.0,0.13096]]]
["bitfinex","BTCUSD",1744934406645,[[84830.0,0.01178828],[84823.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84818.0,0.13096]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84837.0,0.0117873],[84843.0,0.0956]]]
["bitfinex","BTCUSD",1744934406977,[[84830.0,0.01178828],[84823.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84740.0,1.17712764]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84837.0,0.0117873],[84843.0,0.0956]]]
["bitfinex","BTCUSD",1744934407164,[[84830.0,0.01178828],[84823.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878],[84817.0,0.13096]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84837.0,0.0117873],[84843.0,0.0956]]]
["bitfinex","BTCUSD",1744934407361,[[84830.0,0.01178828],[84824.0,0.0023575],[84823.0,0.11944791],[84822.0,0.412],[84821.0,0.00861878]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84837.0,0.0117873],[84843.0,0.0956]]]
["bitfinex","BTCUSD",1744934407503,[[84830.0,0.01178828],[84829.0,0.01178842],[84824.0,0.0023575],[84823.0,0.11944791],[84822.0,0.412]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84837.0,0.0117873],[84839.0,0.01178703]]]
["bitfinex","BTCUSD",1744934408357,[[84830.0,0.2003995],[84829.0,0.20040034],[84825.0,0.18862242],[84824.0,0.0023575],[84823.0,0.11944791]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84837.0,0.0117873],[84839.0,0.24752814]]]
["bitfinex","BTCUSD",1744934408533,[[84830.0,0.2003995],[84829.0,0.20040034],[84828.0,0.01178856],[84825.0,0.18862242],[84823.0,0.11944791]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84837.0,0.0117873],[84839.0,0.24752814]]]
["bitfinex","BTCUSD",1744934408732,[[84830.0,0.2003995],[84829.0,0.20040034],[84828.0,0.20039937],[84826.0,0.01178883],[84825.0,0.01178897]],[[84833.0,0.0464],[84834.0,0.0008428],[84836.0,0.01178744],[84839.0,0.24752814],[84842.0,0.24751914]]]
["bitfinex","BTCUSD",1744934409214,[[84833.0,0.18860584],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.20040034],[84828.0,0.01178856]],[[84834.0,0.0008428],[84838.0,0.0458],[84841.0,0.01178675],[84842.0,0.24751907],[84844.0,0.23572903]]]
["bitfinex","BTCUSD",1744934409469,[[84833.0,0.18860584],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.20040034],[84828.0,0.01178856]],[[84834.0,0.0008428],[84838.0,0.0458],[84839.0,0.01178703],[84841.0,0.01178675],[84842.0,0.24751907]]]
["bitfinex","BTCUSD",1744934409666,[[84833.0,0.18860584],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.20040034],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84841.0,0.01178675],[84842.0,0.24751907]]]
["bitfinex","BTCUSD",1744934409864,[[84833.0,0.18860584],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84840.0,0.23573923],[84841.0,0.01178675]]]
["bitfinex","BTCUSD",1744934410444,[[84833.0,0.18860584],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84841.0,0.01178675],[84842.0,0.2475193],[84874.0,0.8840902]]]
["bitfinex","BTCUSD",1744934410645,[[84833.0,0.18860584],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84841.0,0.01178675],[84842.0,0.2475193]]]
["bitfinex","BTCUSD",1744934410851,[[84833.0,0.18860584],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84837.0,0.0117873],[84838.0,0.0458],[84839.0,0.01178703],[84840.0,0.23573942]]]
["bitfinex","BTCUSD",1744934411049,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84840.0,0.23573942],[84853.0,0.366664]]]
["bitfinex","BTCUSD",1744934411842,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84845.0,0.2475124],[84853.0,0.366664]]]
["bitfinex","BTCUSD",1744934412236,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84845.0,0.2475124],[84853.0,0.235704]]]
["bitfinex","BTCUSD",1744934412431,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84845.0,0.2475124],[84852.0,0.13096],[84853.0,0.235704]]]
["bitfinex","BTCUSD",1744934413233,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84845.0,0.2475124],[84852.0,0.13096]]]
["bitfinex","BTCUSD",1744934414009,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84845.0,0.2475124],[84852.0,0.13096],[86252.0,0.01]]]
["bitfinex","BTCUSD",1744934414217,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84839.0,0.01178703],[84845.0,0.2475124],[84852.0,0.13096]]]
["bitfinex","BTCUSD",1744934415621,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84845.0,0.2475124],[84852.0,0.13096],[86148.0,0.00192015]]]
["bitfinex","BTCUSD",1744934415824,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84840.0,0.01178689],[84845.0,0.2475124],[84852.0,0.13096]]]
["bitfinex","BTCUSD",1744934416424,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84843.0,0.33133043],[84845.0,0.2475124],[84848.0,0.24750416]]]
["bitfinex","BTCUSD",1744934416768,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84838.0,0.0458],[84841.0,0.01178675],[84843.0,0.33133043],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934416969,[[84833.0,0.20704195],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84843.0,0.1414],[84849.0,0.23571398],[84851.0,0.01178536],[84856.0,0.23569444]]]
["bitfinex","BTCUSD",1744934417103,[[84833.0,0.20939925],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84843.0,0.1414],[84848.0,0.01178578],[84849.0,0.23571398],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744934417328,[[84833.0,0.32884716],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84843.0,0.05],[84847.0,0.01178592],[84848.0,0.01178578],[84849.0,0.28151398]]]
["bitfinex","BTCUSD",1744934417589,[[84833.0,0.32648986],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84843.0,0.05],[84847.0,0.01178592],[84848.0,0.01178578],[84849.0,0.28151398]]]
["bitfinex","BTCUSD",1744934420484,[[84833.0,0.32648986],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84843.0,0.05],[84848.0,0.01178578],[84849.0,0.28151398],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1744934420809,[[84833.0,0.32648986],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84843.0,0.05],[84848.0,0.01178578],[84849.0,0.28151398],[85053.0,0.40004]]]
["bitfinex","BTCUSD",1744934420999,[[84833.0,0.32648986],[84831.0,0.01178814],[84830.0,0.2003995],[84829.0,0.01178842],[84828.0,0.01178856]],[[84834.0,0.0018428],[84843.0,0.05],[84849.0,0.0458],[84853.0,0.0474],[84864.0,0.23567259]]]
["bitfinex","BTCUSD",1744934421199,[[84842.0,0.18858584],[84840.0,0.01178689],[84839.0,0.188592],[84837.0,0.0117873],[84834.0,0.20039134]],[[84843.0,0.05],[84853.0,0.0474],[84864.0,0.23567259]]]
["bitfinex","BTCUSD",1744934421200,[[84842.0,0.18858584],[84840.0,0.01178689],[84839.0,0.188592],[84837.0,0.0117873],[84834.0,0.20039134]],[[84843.0,0.05],[84853.0,0.0474],[84861.0,0.01178397],[84863.0,0.01178369],[84864.0,0.36663259]]]
["bitfinex","BTCUSD",1744934421409,[[84840.0,0.18859028],[84839.0,0.14806816],[84837.0,0.0117873],[84834.0,0.13123563],[84833.0,0.03497696]],[[84843.0,0.05009542],[84853.0,0.0474],[84861.0,0.01178397],[84863.0,0.01178369],[84864.0,0.36663259]]]
["bitfinex","BTCUSD",1744934421410,[[84840.0,0.18859028],[84839.0,0.14806816],[84837.0,0.0117873],[84834.0,0.13123563],[84833.0,0.03497696]],[[84843.0,0.05009542],[84853.0,0.0474],[84856.0,0.0497],[84858.0,0.01262679],[84861.0,0.24746562]]]
["bitfinex","BTCUSD",1744934421567,[[84842.0,0.18858584],[84841.0,0.12062586],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592]],[[84843.0,0.05009542],[84853.0,0.0474],[84856.0,0.0497],[84858.0,0.01262679],[84859.0,0.23768626]]]
["bitfinex","BTCUSD",1744934421767,[[84842.0,0.18858584],[84841.0,0.11944791],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592]],[[84843.0,0.05009542],[84853.0,0.0474],[84856.0,0.06148467],[84858.0,0.01262679],[84859.0,0.23768626]]]
["bitfinex","BTCUSD",1744934421965,[[84842.0,0.3092117],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[83329.0,0.02496118]],[[84843.0,0.05009542],[84853.0,0.0474],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.002]]]
["bitfinex","BTCUSD",1744934422171,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.05009542],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.002],[84860.0,0.01178411]]]
["bitfinex","BTCUSD",1744934422391,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.03513564],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.002],[84861.0,0.0468]]]
["bitfinex","BTCUSD",1744934422586,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.01802564],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.01378425],[84861.0,0.0468]]]
["bitfinex","BTCUSD",1744934422791,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.01802564],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.01378425],[84860.0,0.23568276]]]
["bitfinex","BTCUSD",1744934423110,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.01802564],[84856.0,0.0497],[84858.0,0.01262679],[84859.0,0.002],[84861.0,0.05858397]]]
["bitfinex","BTCUSD",1744934424130,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.00695564],[84856.0,0.0497],[84858.0,0.01262679],[84859.0,0.002],[84860.0,0.235683]]]
["bitfinex","BTCUSD",1744934424489,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.00695564],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.002],[84867.0,0.23566332]]]
["bitfinex","BTCUSD",1744934424701,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84827.0,0.101]],[[84843.0,0.00695564],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.01378425],[84867.0,0.23566332]]]
["bitfinex","BTCUSD",1744934425055,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.01378425],[84867.0,0.23566332]]]
["bitfinex","BTCUSD",1744934425259,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.0497],[84857.0,0.01178453],[84858.0,0.0008424],[84859.0,0.01378425]]]
["bitfinex","BTCUSD",1744934427493,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.0497],[84858.0,0.0008424],[84859.0,0.01378425],[85020.0,1.4657]]]
["bitfinex","BTCUSD",1744934427647,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84858.0,0.0008424],[84859.0,0.24947202],[84861.0,0.05858397]]]
["bitfinex","BTCUSD",1744934427852,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[84859.0,0.01378425]]]
["bitfinex","BTCUSD",1744934428459,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84854.0,0.01178494],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934428677,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[86283.0,1.2779776]]]
["bitfinex","BTCUSD",1744934428877,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[84953.0,0.57212572]]]
["bitfinex","BTCUSD",1744934429478,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[84892.0,0.05]]]
["bitfinex","BTCUSD",1744934429658,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84854.0,0.01178494],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934429875,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[84866.0,0.36658697]]]
["bitfinex","BTCUSD",1744934430073,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84854.0,0.01178494],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934430401,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[84931.0,0.04146756]]]
["bitfinex","BTCUSD",1744934430752,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[84897.0,0.05]]]
["bitfinex","BTCUSD",1744934430957,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[84892.0,0.05]]]
["bitfinex","BTCUSD",1744934431161,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84854.0,0.01178494],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934431363,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424],[86299.0,0.002]]]
["bitfinex","BTCUSD",1744934431569,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84854.0,0.01178494],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934431968,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569138],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934432780,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00695564],[84856.0,0.0497],[84858.0,0.0008424],[84862.0,0.24830556],[84866.0,0.23566697]]]
["bitfinex","BTCUSD",1744934433006,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84835.0,0.412]],[[84843.0,0.00853764],[84856.0,0.06148467],[84858.0,0.0008424],[84859.0,0.25241798],[84862.0,0.24830556]]]
["bitfinex","BTCUSD",1744934433220,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.06148467],[84858.0,0.0008424],[84859.0,0.24947185]]]
["bitfinex","BTCUSD",1744934434028,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116],[84858.0,0.0008424]]]
["bitfinex","BTCUSD",1744934434524,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116]]]
["bitfinex","BTCUSD",1744934436186,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84853.0,0.01178508],[84855.0,0.24748154],[84856.0,0.06148467],[84857.0,0.23569116]]]
["bitfinex","BTCUSD",1744934437507,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.24748154],[84856.0,0.06148467],[84857.0,0.23569116],[86283.0,1.2779776]]]
["bitfinex","BTCUSD",1744934437693,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84854.0,0.01178494],[84855.0,0.24748154],[84856.0,0.06148467],[84857.0,0.23569116]]]
["bitfinex","BTCUSD",1744934439214,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84854.0,0.01178494],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116]]]
["bitfinex","BTCUSD",1744934439666,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116],[84982.0,0.0184136]]]
["bitfinex","BTCUSD",1744934439847,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116],[84928.0,0.0135458]]]
["bitfinex","BTCUSD",1744934440638,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116],[84928.0,0.0127028]]]
["bitfinex","BTCUSD",1744934441330,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116],[84886.0,1.1016]]]
["bitfinex","BTCUSD",1744934441973,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.06148467],[84857.0,0.23569116],[84868.0,0.36742365]]]
["bitfinex","BTCUSD",1744934442326,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.29718078],[84857.0,0.23569116],[84868.0,0.36742365]]]
["bitfinex","BTCUSD",1744934442476,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84855.0,0.0117848],[84856.0,0.29718078],[84862.0,0.23651917],[84868.0,0.36742365]]]
["bitfinex","BTCUSD",1744934442901,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84847.0,0.0466],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,0.24748078]]]
["bitfinex","BTCUSD",1744934444441,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84847.0,0.0466],[84855.0,0.0117848],[84856.0,0.24748078],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934445167,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00853764],[84847.0,0.0466],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,0.24748078]]]
["bitfinex","BTCUSD",1744934445562,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00849764],[84847.0,0.0466],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,0.24748078]]]
["bitfinex","BTCUSD",1744934445955,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00849764],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,0.24748078],[86278.0,0.0127028]]]
["bitfinex","BTCUSD",1744934446109,[[84842.0,0.30803375],[84840.0,0.20037717],[84839.0,0.14806816],[84838.0,0.188592],[84837.0,0.1427073]],[[84843.0,0.00849764],[84852.0,0.0466],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,0.24748078]]]
["bitfinex","BTCUSD",1744934446303,[[84851.0,0.18856583],[84849.0,0.20035556],[84847.0,0.18857454],[84846.0,0.01178605],[84843.0,0.01178647]],[[84852.0,0.0466],[84856.0,0.01178467],[84881.0,0.35343816],[84904.0,0.34],[86299.0,0.002]]]
["bitfinex","BTCUSD",1744934446638,[[84851.0,0.18856583],[84849.0,0.20035556],[84847.0,0.18857454],[84846.0,0.01178605],[84843.0,0.01178647]],[[84852.0,0.0466],[84854.0,0.01178494],[84856.0,0.01178467],[84858.0,0.23653293],[84881.0,0.35343816]]]
["bitfinex","BTCUSD",1744934446973,[[84851.0,0.18856583],[84849.0,0.20035556],[84847.0,0.18857454],[84846.0,0.01178605],[84843.0,0.01178647]],[[84852.0,0.0466],[84854.0,0.01178494],[84856.0,0.01178467],[84857.0,0.23569333],[84858.0,0.23653293]]]
["bitfinex","BTCUSD",1744934448387,[[84851.0,0.18856583],[84849.0,0.20035556],[84847.0,0.18857454],[84846.0,0.01178605],[84843.0,0.01178647]],[[84852.0,0.0466],[84856.0,0.01178467],[84858.0,0.23653293],[84870.0,0.23565713],[84903.0,0.001]]]
["bitfinex","BTCUSD",1744934448733,[[84854.0,0.01178494],[84853.0,0.18856023],[84851.0,0.20035119],[84849.0,0.01178564],[84847.0,0.18857454]],[[84858.0,0.23653293],[84870.0,0.23565713],[84899.0,0.05],[84903.0,0.001],[86319.0,0.058]]]
["bitfinex","BTCUSD",1744934448936,[[84854.0,0.01178494],[84851.0,0.20035119],[84849.0,0.01178564]],[[84858.0,0.23653293],[86319.0,0.058]]]
["bitfinex","BTCUSD",1744934448937,[[84856.0,0.1885527],[84855.0,0.01296241],[84854.0,0.01178494],[84851.0,0.20035037],[84849.0,0.01178564]],[[84858.0,0.0008424],[84859.0,0.002],[84862.0,0.0008424],[84865.0,0.0466],[84868.0,0.0008424]]]
["bitfinex","BTCUSD",1744934449121,[[84857.0,0.001177],[84856.0,0.1885527],[84855.0,0.0117848],[84854.0,0.01178494],[84851.0,0.20035037]],[[84858.0,0.0008424],[84859.0,0.002],[84862.0,0.0008424],[84865.0,0.0466],[84868.0,0.0008424]]]
["bitfinex","BTCUSD",1744934449323,[[84858.0,0.18855028],[84857.0,0.001177],[84856.0,0.20033737],[84855.0,0.0117848],[84854.0,0.01178494]],[[84859.0,0.002],[84862.0,0.0008424],[84865.0,0.0466],[84868.0,0.0008424],[84870.0,0.01178272]]]
["bitfinex","BTCUSD",1744934449534,[[84858.0,0.18855028],[84857.0,0.001177],[84856.0,0.20033737],[84855.0,0.20034175],[84854.0,0.01178494]],[[84859.0,0.002],[84862.0,0.0008424],[84865.0,0.0466],[84868.0,0.0008424],[84870.0,0.01178272]]]
["bitfinex","BTCUSD",1744934450012,[[84858.0,0.18855028],[84857.0,0.001177],[84856.0,0.20033737],[84855.0,0.20034175],[84854.0,0.01178494]],[[84859.0,0.002],[84862.0,0.0008424],[84865.0,0.0466],[84868.0,0.0008424],[84879.0,0.23563066]]]
["bitfinex","BTCUSD",1744934450216,[[84861.0,0.18854361],[84859.0,0.20033231],[84858.0,0.31670496],[84857.0,0.001177],[84856.0,0.01178467]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84877.0,0.01262415]]]
["bitfinex","BTCUSD",1744934450375,[[84861.0,0.18972025],[84859.0,0.31978022],[84858.0,0.19725705],[84856.0,0.01178467],[84833.0,0.02043611]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744934450829,[[84861.0,0.18972025],[84859.0,0.31978022],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744934451124,[[84861.0,0.19072025],[84859.0,0.31978022],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744934451513,[[84861.0,0.31016816],[84859.0,0.31978022],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744934451514,[[84861.0,0.31016816],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744934451708,[[84861.0,0.30899152],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1744934452011,[[84861.0,0.30899152],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.0487],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1744934452463,[[84861.0,0.30899152],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.2843491],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1744934452654,[[84861.0,0.30899152],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84852.0,0.13092]],[[84862.0,0.0008424],[84868.0,0.0008424],[84870.0,0.01178272],[84871.0,0.05828258],[84872.0,0.2843491]]]
["bitfinex","BTCUSD",1744934452836,[[84861.0,0.30899152],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84851.0,0.14270536]],[[84862.0,0.0008424],[84868.0,0.0008424],[84870.0,0.01178272],[84871.0,0.05828258],[84872.0,0.2843491]]]
["bitfinex","BTCUSD",1744934453036,[[84861.0,0.30899152],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84851.0,0.14270536]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.2843491],[84919.0,0.342]]]
["bitfinex","BTCUSD",1744934453558,[[84861.0,0.30899152],[84859.0,0.20033231],[84858.0,0.19725705],[84856.0,0.01178467],[84851.0,0.14270536]],[[84862.0,0.0008424],[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.0487],[84886.0,1.33763387]]]
["bitfinex","BTCUSD",1744934455165,[[84866.0,0.18853033],[84865.0,0.01178342],[84864.0,0.18853552],[84862.0,0.01178383],[84861.0,0.30899152]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.0487],[84886.0,1.33763387],[84917.0,0.124]]]
["bitfinex","BTCUSD",1744934455951,[[84866.0,0.18853033],[84865.0,0.01178342],[84864.0,0.18853552],[84862.0,0.01178383],[84861.0,0.30899152]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.0487],[84886.0,1.33763387],[84887.0,0.13088]]]
["bitfinex","BTCUSD",1744934456297,[[84866.0,0.18853033],[84865.0,0.01178342],[84864.0,0.18853552],[84862.0,0.01178383],[84861.0,0.30899152]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84886.0,1.33763387],[84887.0,0.13088]]]
["bitfinex","BTCUSD",1744934456498,[[84866.0,0.18853033],[84865.0,0.01178342],[84864.0,0.18853552],[84862.0,0.01178383],[84861.0,0.30899152]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84877.0,0.0008424],[84878.0,0.24741415]]]
["bitfinex","BTCUSD",1744934456668,[[84866.0,0.18853033],[84865.0,0.01178342],[84864.0,0.18853552],[84862.0,0.01178383],[84861.0,0.30899152]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84877.0,0.23648022],[84878.0,0.24741415]]]
["bitfinex","BTCUSD",1744934457002,[[84866.0,0.18853033],[84865.0,0.01178342],[84864.0,0.18853552],[84862.0,0.01178383],[84861.0,0.30899152]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84874.0,0.01178217],[84877.0,0.23648022]]]
["bitfinex","BTCUSD",1744934457571,[[84865.0,0.18853473],[84864.0,0.15553949],[84862.0,0.01178383],[84861.0,0.12044791],[83359.0,8e-05]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84873.0,0.01178231],[84874.0,0.01178217]]]
["bitfinex","BTCUSD",1744934457771,[[84865.0,0.20031815],[84864.0,0.15553949],[84862.0,0.01178383],[84861.0,0.12044791],[84853.0,0.18856005]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.06048244],[84873.0,0.01178231],[84874.0,0.24742629]]]
["bitfinex","BTCUSD",1744934457972,[[84865.0,0.20031815],[84864.0,0.15553949],[84862.0,0.01178383],[84861.0,0.12044791],[84860.0,0.18854412]],[[84868.0,0.0008424],[84870.0,0.01178272],[84871.0,0.28215179],[84872.0,0.06048244],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1744934458154,[[84867.0,0.18853028],[84865.0,0.20031815],[84862.0,0.01178383],[84861.0,0.12044791],[84860.0,0.18854412]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.06048244],[84873.0,0.01178231],[84879.0,0.23563197]]]
["bitfinex","BTCUSD",1744934458551,[[84867.0,0.18853028],[84865.0,0.20031815],[84862.0,0.01178383],[84861.0,0.12044791],[84860.0,0.18854412]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.06048244],[84873.0,0.24743098],[85039.0,1.4677]]]
["bitfinex","BTCUSD",1744934458777,[[84867.0,0.18853028],[84865.0,0.20031815],[84862.0,0.01178383],[84861.0,0.12044791],[84860.0,0.18854412]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84873.0,0.01178231],[84880.0,0.23562871]]]
["bitfinex","BTCUSD",1744934458975,[[84865.0,0.18853473],[84862.0,0.01178383],[84861.0,0.12044791],[84860.0,0.18854412],[84859.0,0.20033013]],[[84868.0,0.0008424],[84870.0,0.01178272],[84871.0,0.0465],[84872.0,0.28434939],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1744934459316,[[84867.0,0.18853028],[84865.0,0.20031815],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.12044791]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.0487],[84873.0,0.01178231],[84879.0,0.23562999]]]
["bitfinex","BTCUSD",1744934459720,[[84867.0,0.18853028],[84865.0,0.20031815],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.12044791]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.06048244],[84873.0,0.01178231],[84879.0,0.23563036]]]
["bitfinex","BTCUSD",1744934461716,[[84867.0,0.18953028],[84865.0,0.20031815],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.06048244],[84873.0,0.01178231],[84879.0,0.23563036]]]
["bitfinex","BTCUSD",1744934462214,[[84867.0,0.18953028],[84865.0,0.20031815],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.06048244],[84873.0,0.01178231],[84879.0,0.23563036]]]
["bitfinex","BTCUSD",1744934464026,[[84867.0,0.18953028],[84865.0,0.20031815],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.06048244],[84873.0,0.2474308],[84902.0,0.0004214]]]
["bitfinex","BTCUSD",1744934464623,[[84867.0,0.18953028],[84865.0,0.20031815],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.06048244],[84873.0,0.2474308],[84874.0,0.01178217]]]
["bitfinex","BTCUSD",1744934464804,[[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791],[83324.0,0.0002]],[[84868.0,0.0008424],[84871.0,0.05828258],[84872.0,0.06048244],[84873.0,0.2474308],[84874.0,0.01178217]]]
["bitfinex","BTCUSD",1744934465683,[[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791],[84745.0,0.01840959]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.06048244],[84873.0,0.2474308],[84874.0,0.01178217]]]
["bitfinex","BTCUSD",1744934465882,[[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791],[84745.0,0.01840959]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.06048244],[84874.0,0.01178217],[84875.0,0.24742366]]]
["bitfinex","BTCUSD",1744934466124,[[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791],[84745.0,0.01840959]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84874.0,0.01178217],[84875.0,0.24742366]]]
["bitfinex","BTCUSD",1744934466321,[[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791],[84745.0,0.01840959]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.06048244],[84874.0,0.01178217],[84875.0,0.24742366]]]
["bitfinex","BTCUSD",1744934466704,[[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791],[84779.0,0.0008426]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84874.0,0.01178217],[84875.0,0.24742366]]]
["bitfinex","BTCUSD",1744934466924,[[84867.0,0.18853028],[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84873.0,0.01178231],[84874.0,0.01178217]]]
["bitfinex","BTCUSD",1744934467320,[[84867.0,0.18853028],[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84874.0,0.01178217],[85143.0,0.01840911]]]
["bitfinex","BTCUSD",1744934467541,[[84867.0,0.18853028],[84865.0,0.12628154],[84863.0,0.18853748],[84862.0,0.01178383],[84861.0,0.11944791]],[[84868.0,0.0008424],[84871.0,0.0465],[84872.0,0.0487],[84877.0,0.0008424],[84878.0,0.01178161]]]
["bitfinex","BTCUSD",1744934467725,[[84876.0,0.16494651],[84874.0,0.17673099],[84873.0,0.16495205],[84871.0,0.01178258],[84868.0,0.011783]],[[84877.0,0.0008424],[84879.0,0.045],[84882.0,0.0496],[84883.0,0.01178092],[84884.0,0.23561614]]]
["bitfinex","BTCUSD",1744934467953,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.16495205],[84871.0,0.01178258],[84868.0,0.011783]],[[84877.0,0.0008424],[84879.0,0.045],[84881.0,0.01178119],[84882.0,0.0496],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744934468252,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.16495205],[84871.0,0.01178258],[84868.0,0.011783]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.01178119],[84882.0,0.2852222],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744934468426,[[84874.0,0.01178217],[84873.0,0.16495205],[84871.0,0.17673741],[84868.0,0.011783],[84833.0,0.01772437]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.01178119],[84882.0,0.2852222],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744934468631,[[84873.0,0.17673436],[84872.0,0.001176],[84871.0,0.17673741],[84868.0,0.011783],[84833.0,0.01772437]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84882.0,0.0496],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744934468844,[[84874.0,0.01178217],[84873.0,0.17673436],[84872.0,0.001176],[84871.0,0.17673741],[84868.0,0.011783]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84882.0,0.0496],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744934469362,[[84873.0,0.17673436],[84872.0,0.001176],[84871.0,0.17673741],[84868.0,0.011783],[83359.0,8e-05]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562946],[84881.0,0.24740781]]]
["bitfinex","BTCUSD",1744934469564,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.011783],[84803.0,0.01840725]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[85092.0,0.22633613]]]
["bitfinex","BTCUSD",1744934469776,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.011783],[84803.0,0.01840725]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[84937.0,0.00903439]]]
["bitfinex","BTCUSD",1744934470267,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.011783],[84829.0,0.01840463]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[84937.0,0.00903439]]]
["bitfinex","BTCUSD",1744934470671,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.011783],[84829.0,0.01840463]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[84920.0,0.01719021]]]
["bitfinex","BTCUSD",1744934471213,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.011783],[84830.0,0.0008426]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[86239.0,0.002]]]
["bitfinex","BTCUSD",1744934471474,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.011783],[84830.0,0.0008426]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[84911.0,0.0004213]]]
["bitfinex","BTCUSD",1744934471969,[[84875.0,0.16494845],[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.011783]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[84911.0,0.0004213]]]
["bitfinex","BTCUSD",1744934474163,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.17674486],[83350.0,0.32954545]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929],[84911.0,0.0004213]]]
["bitfinex","BTCUSD",1744934474983,[[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.17674486],[83350.0,0.32954545],[83335.0,0.00220835]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84881.0,0.24740781],[84887.0,0.23560929]]]
["bitfinex","BTCUSD",1744934475195,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.17674486],[83350.0,0.32954545]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562937],[84881.0,0.24740781]]]
["bitfinex","BTCUSD",1744934475980,[[84874.0,0.01178217],[84873.0,0.17673436],[84871.0,0.17673741],[84868.0,0.17674486],[84776.0,0.01882919]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562937],[84881.0,0.24740781]]]
["bitfinex","BTCUSD",1744934476153,[[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258],[84868.0,0.17674486],[84839.0,0.05]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562937],[84881.0,0.01178119]]]
["bitfinex","BTCUSD",1744934476362,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84884.0,0.045],[84885.0,0.23561443],[84889.0,0.24938456],[84895.0,0.36646605]]]
["bitfinex","BTCUSD",1744934476674,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84883.0,0.23561862],[84884.0,0.045],[84885.0,0.24739507]]]
["bitfinex","BTCUSD",1744934478797,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.01178133],[84882.0,0.06138106],[84883.0,0.23561862],[84884.0,0.045]]]
["bitfinex","BTCUSD",1744934479734,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.045],[84890.0,0.23559918],[86199.0,0.02209458]]]
["bitfinex","BTCUSD",1744934479939,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.045],[84890.0,0.23559918],[84919.0,0.052]]]
["bitfinex","BTCUSD",1744934480361,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.28061813],[84919.0,0.002],[86269.0,0.002]]]
["bitfinex","BTCUSD",1744934480567,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.28061813],[84917.0,0.05],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934481320,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.0496],[84884.0,0.045],[84891.0,0.23559894],[84895.0,0.13088]]]
["bitfinex","BTCUSD",1744934481666,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.045],[84891.0,0.23559894],[84895.0,0.13088]]]
["bitfinex","BTCUSD",1744934481820,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.28061842],[84895.0,0.13088],[84917.0,0.05]]]
["bitfinex","BTCUSD",1744934482162,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.01178133],[84882.0,0.06138106],[84884.0,0.28061842],[84917.0,0.05]]]
["bitfinex","BTCUSD",1744934482368,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.01178133],[84882.0,0.06138106],[84884.0,0.28061842],[84897.0,0.36646165]]]
["bitfinex","BTCUSD",1744934484916,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.28061842],[84897.0,0.36646165],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1744934485099,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.28061842],[84897.0,0.36646165],[84924.0,0.05]]]
["bitfinex","BTCUSD",1744934485439,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.28061842],[84897.0,0.36646165],[84922.0,0.0675336]]]
["bitfinex","BTCUSD",1744934485839,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.06138106],[84884.0,0.28061842],[84897.0,0.36646165],[84917.0,0.05]]]
["bitfinex","BTCUSD",1744934486107,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84890.0,0.0484],[84891.0,0.23559842],[84894.0,0.0464],[84897.0,0.36646165]]]
["bitfinex","BTCUSD",1744934486241,[[84876.0,0.16612218],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84881.0,0.01178119],[84884.0,0.24739897],[84890.0,0.0484],[84894.0,0.0464]]]
["bitfinex","BTCUSD",1744934486453,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84881.0,0.01178119],[84884.0,0.24739897],[84890.0,0.0484],[84894.0,0.0464]]]
["bitfinex","BTCUSD",1744934486920,[[84876.0,0.16494651],[84875.0,0.11944791],[84874.0,0.17673081],[84873.0,0.17673436],[84871.0,0.01178258]],[[84877.0,0.0012923],[84881.0,0.01178119],[84882.0,0.23562154],[84884.0,0.24739897],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744934487072,[[84875.0,0.11944791],[84873.0,0.01178231],[84871.0,0.17673687],[84866.0,0.16496544],[84860.0,0.26497596]],[[84877.0,0.0012923],[84881.0,0.01178119],[84882.0,0.23562154],[84884.0,0.24739897],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744934487073,[[84875.0,0.11944791],[84873.0,0.01178231],[84871.0,0.17673687],[84866.0,0.16496544],[84860.0,0.26497596]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.23562784],[84881.0,0.01178119],[84882.0,0.28402154]]]
["bitfinex","BTCUSD",1744934487281,[[84875.0,0.11944791],[84874.0,0.01178217],[84873.0,0.17673463],[84871.0,0.17673687],[84860.0,0.26497596]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562784],[84881.0,0.05818119]]]
["bitfinex","BTCUSD",1744934488669,[[84875.0,0.11944791],[84874.0,0.1767308],[84873.0,0.01178231],[84871.0,0.01178258],[84860.0,0.26497596]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.05818119],[84884.0,0.24739747],[86248.0,0.00382353]]]
["bitfinex","BTCUSD",1744934488872,[[84875.0,0.28439466],[84874.0,0.1767308],[84873.0,0.01178231],[84871.0,0.01178258],[84860.0,0.26497596]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.23562711],[84881.0,0.05818119],[84884.0,0.24739747]]]
["bitfinex","BTCUSD",1744934491458,[[84875.0,0.28439466],[84874.0,0.1767308],[84873.0,0.01178231],[84871.0,0.01178258],[84865.0,0.17674984]],[[84877.0,0.0012923],[84881.0,0.05818119],[84884.0,0.24739747],[84893.0,0.23559166],[86272.0,6.9746]]]
["bitfinex","BTCUSD",1744934491794,[[84875.0,0.28439466],[84874.0,0.1767308],[84873.0,0.01178231],[84871.0,0.01178258],[84865.0,0.17674984]],[[84877.0,0.0012923],[84881.0,0.05818119],[84884.0,0.24739747],[84893.0,0.23559166],[85089.0,6.2287]]]
["bitfinex","BTCUSD",1744934491996,[[84875.0,0.11944791],[84874.0,0.01178217],[84873.0,0.01178231],[84871.0,0.17673694],[84865.0,0.17674984]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.2356271],[84881.0,0.05818119]]]
["bitfinex","BTCUSD",1744934492294,[[84875.0,0.11944791],[84874.0,0.01178217],[84873.0,0.01178231],[84871.0,0.17673694],[84865.0,0.01178342]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.2356271],[84881.0,0.05818119]]]
["bitfinex","BTCUSD",1744934492794,[[84875.0,0.11944791],[84874.0,0.01178217],[84873.0,0.17673417],[84871.0,0.17673694],[84865.0,0.01178342]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.24741352],[84880.0,0.2356271],[84881.0,0.05818119]]]
["bitfinex","BTCUSD",1744934494505,[[84875.0,0.11944791],[84874.0,0.01178217],[84873.0,0.17673417],[84871.0,0.17673694],[84865.0,0.14262342]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.24741352],[84880.0,0.2356271],[84881.0,0.05818119]]]
["bitfinex","BTCUSD",1744934495105,[[84875.0,0.28439488],[84874.0,0.01178217],[84873.0,0.17673417],[84871.0,0.17673694],[84865.0,0.19002342]],[[84877.0,0.0012923],[84880.0,0.2356271],[84881.0,0.01178119],[84886.0,0.23603301],[84890.0,0.0464]]]
["bitfinex","BTCUSD",1744934495312,[[84875.0,0.28439488],[84874.0,0.01178217],[84873.0,0.17673417],[84871.0,0.17673694],[84865.0,0.14262342]],[[84877.0,0.0012923],[84881.0,0.01178119],[84882.0,0.28402162],[84886.0,0.23603301],[84890.0,0.0464]]]
["bitfinex","BTCUSD",1744934495509,[[84875.0,0.28439488],[84874.0,0.01178217],[84873.0,0.17673417],[84871.0,0.17673694],[84865.0,0.14262342]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.01178119],[84882.0,0.28402162],[84886.0,0.23603301]]]
["bitfinex","BTCUSD",1744934496692,[[84875.0,0.28439488],[84874.0,0.01178217],[84873.0,0.17673417],[84871.0,0.01178258],[84865.0,0.14262342]],[[84877.0,0.0012923],[84879.0,0.01178147],[84881.0,0.24740784],[84882.0,0.28402162],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744934498084,[[84875.0,0.11944791],[84871.0,0.01178258],[84870.0,0.16495648],[84867.0,0.16496231],[84865.0,0.14262342]],[[84877.0,0.0012923],[84879.0,0.24741209],[84881.0,0.24740784],[84882.0,0.0484],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744934498286,[[84872.0,0.01178244],[84871.0,0.01178258],[84870.0,0.16495648],[84868.0,0.011783],[84867.0,0.16496231]],[[84877.0,0.24870937],[84878.0,0.01178161],[84879.0,0.01178147],[84881.0,0.24740784],[84882.0,0.0484]]]
["bitfinex","BTCUSD",1744934498616,[[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.01178258],[84870.0,0.16495648],[84868.0,0.011783]],[[84877.0,0.24870937],[84878.0,0.01178161],[84879.0,0.01178147],[84881.0,0.24740784],[84882.0,0.0484]]]
["bitfinex","BTCUSD",1744934498784,[[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.24741106],[84881.0,0.24740784],[84882.0,0.0484]]]
["bitfinex","BTCUSD",1744934500110,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.24741106],[84881.0,0.24740784],[84882.0,0.0484]]]
["bitfinex","BTCUSD",1744934508545,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84881.0,0.24740784],[84882.0,0.0484]]]
["bitfinex","BTCUSD",1744934509037,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562948],[84881.0,0.24740784]]]
["bitfinex","BTCUSD",1744934509834,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562948],[84881.0,0.01178119]]]
["bitfinex","BTCUSD",1744934510658,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.23562948],[84881.0,0.01178119],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1744934510844,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.23562948],[84881.0,0.01178119],[85084.0,0.4]]]
["bitfinex","BTCUSD",1744934511159,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.23562948],[84881.0,0.01178119],[84937.0,0.05540138]]]
["bitfinex","BTCUSD",1744934511578,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.23562948],[84881.0,0.01178119],[84918.0,0.0508424]]]
["bitfinex","BTCUSD",1744934511707,[[84874.0,0.17673256],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.16495648]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.23562948],[84881.0,0.01178119],[84917.0,0.05]]]
["bitfinex","BTCUSD",1744934513007,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.01178133],[84881.0,0.24740749],[84884.0,0.24739704],[84917.0,0.05]]]
["bitfinex","BTCUSD",1744934513202,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740749],[84884.0,0.24739704]]]
["bitfinex","BTCUSD",1744934514613,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.01178106],[84884.0,0.2356157],[84885.0,0.01178064],[84887.0,0.01178036]]]
["bitfinex","BTCUSD",1744934514916,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.01178106],[84884.0,0.2356157],[84885.0,0.01178064],[84887.0,0.06068036]]]
["bitfinex","BTCUSD",1744934515410,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.01178133],[84882.0,0.01178106],[84884.0,0.2356157],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744934515616,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378],[84895.0,0.23558643]]]
["bitfinex","BTCUSD",1744934515818,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.01178133],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378]]]
["bitfinex","BTCUSD",1744934516420,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378],[86252.0,0.01]]]
["bitfinex","BTCUSD",1744934516618,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378],[85047.0,1.4657]]]
["bitfinex","BTCUSD",1744934516824,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378],[84921.0,0.05]]]
["bitfinex","BTCUSD",1744934516984,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378],[84923.0,0.01582279]]]
["bitfinex","BTCUSD",1744934517524,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378],[84921.0,0.05]]]
["bitfinex","BTCUSD",1744934518385,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378],[84920.0,0.05]]]
["bitfinex","BTCUSD",1744934518745,[[84876.0,0.16494651],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.01178133],[84882.0,0.2474028],[84885.0,0.01178064],[84886.0,0.23603378]]]
["bitfinex","BTCUSD",1744934519066,[[84874.0,0.01178217],[84873.0,0.17673274],[84872.0,0.01178244],[84871.0,0.01178258],[84860.0,0.1]],[[84877.0,0.0012923],[84878.0,0.01178161],[84880.0,0.24740998],[84882.0,0.2474028],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744934519301,[[84875.0,0.11944791],[84874.0,0.01178217],[84873.0,0.17673274],[84872.0,0.01178244],[84871.0,0.01178258]],[[84877.0,0.0012923],[84878.0,0.01178161],[84880.0,0.24740998],[84882.0,0.2474028],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744934520277,[[84869.0,0.01178286],[84865.0,0.30758958],[84850.0,0.001],[83322.0,0.0260396]],[[84877.0,0.0012923],[84878.0,0.01178161],[84880.0,0.24740998]]]
["bitfinex","BTCUSD",1744934520278,[[84869.0,0.01178286],[84865.0,0.30758958],[84850.0,0.001],[83322.0,0.0260396],[83315.0,0.2]],[[84876.0,0.01178189],[84877.0,0.23692926],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24740998]]]
["bitfinex","BTCUSD",1744934520486,[[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286],[84865.0,0.30758958],[84859.0,0.57697889]],[[84875.0,0.01178203],[84876.0,0.06068189],[84877.0,0.23692926],[84878.0,0.01178161],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744934520685,[[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286],[84865.0,0.16496616]],[[84876.0,0.06068189],[84877.0,0.23692926],[84878.0,0.01178161],[84879.0,0.01178147],[84969.0,0.095]]]
["bitfinex","BTCUSD",1744934520906,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.0489],[84877.0,0.0012923],[84878.0,0.01178161],[84879.0,0.01178147],[84881.0,0.23562404]]]
["bitfinex","BTCUSD",1744934521109,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.0489],[84877.0,0.0012923],[84878.0,0.24741404],[84879.0,0.01178147],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1744934521313,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.0489],[84877.0,0.0012923],[84878.0,0.24741404],[84879.0,0.01178147],[86193.0,0.00257417]]]
["bitfinex","BTCUSD",1744934521752,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.0489],[84877.0,0.0012923],[84878.0,0.24741404],[84879.0,0.01178147],[84935.0,0.05540138]]]
["bitfinex","BTCUSD",1744934523160,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.0489],[84877.0,0.01307405],[84878.0,0.24741404],[84879.0,0.01178147],[84935.0,0.05540138]]]
["bitfinex","BTCUSD",1744934524886,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.0489],[84877.0,0.01307405],[84878.0,0.24741404],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744934524887,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.0489],[84877.0,0.01307405],[84878.0,0.24741404],[84879.0,0.01178147],[84894.0,0.13084]]]
["bitfinex","BTCUSD",1744934526749,[[84873.0,0.01178231],[84872.0,0.17673672],[84871.0,0.01178258],[84870.0,0.1767392],[84869.0,0.01178286]],[[84876.0,0.06068189],[84877.0,0.01307405],[84878.0,0.24741404],[84879.0,0.01178147],[84894.0,0.13084]]]
["bitfinex","BTCUSD",1744934530002,[[84874.0,0.16495039],[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.01178258],[84870.0,0.1767392]],[[84876.0,0.0489],[84877.0,0.01307405],[84878.0,0.01178161],[84879.0,0.01178147],[84882.0,0.23562178]]]
["bitfinex","BTCUSD",1744934531413,[[84876.0,0.16494651],[84874.0,0.17673256],[84873.0,0.17673301],[84872.0,0.01178244],[84871.0,0.01178258]],[[84877.0,0.0012923],[84880.0,0.0495],[84882.0,0.047],[84883.0,0.01178092],[84884.0,0.23561601]]]
["bitfinex","BTCUSD",1744934531614,[[84876.0,0.16494651],[84874.0,0.17673256],[84873.0,0.17673301],[84872.0,0.01178244],[84871.0,0.01178258]],[[84877.0,0.0012923],[84881.0,0.01178119],[84882.0,0.047],[84884.0,0.24739679],[84886.0,0.0122019]]]
["bitfinex","BTCUSD",1744934531774,[[84876.0,0.62439442],[84874.0,0.17673256],[84873.0,0.17673301],[84872.0,0.01178244],[84871.0,0.01178258]],[[84877.0,0.0012923],[84886.0,0.0004214],[84887.0,0.047],[84889.0,0.002],[84895.0,0.01177925]]]
["bitfinex","BTCUSD",1744934531970,[[84876.0,0.62439442],[84874.0,0.17673256],[84873.0,0.17673301],[84871.0,0.01178258]],[[84877.0,0.0012923],[84886.0,0.0004214],[84887.0,0.047],[84889.0,0.002],[84895.0,0.01177925]]]
["bitfinex","BTCUSD",1744934531971,[[84885.0,0.16492902],[84883.0,0.01178092],[84882.0,0.16493465],[84880.0,0.01178133],[84877.0,0.01178175]],[[84886.0,0.0004214],[84887.0,0.047],[84888.0,0.01178022],[84889.0,0.002],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1744934532178,[[84885.0,0.16492902],[84883.0,0.01178092],[84882.0,0.16493465],[84880.0,0.01178133],[84877.0,0.01178175]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.01178022],[84889.0,0.002],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1744934532379,[[84883.0,0.01178092],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175],[84820.0,0.16505376]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.01178022],[84889.0,0.002],[84890.0,0.28349917]]]
["bitfinex","BTCUSD",1744934532586,[[84883.0,0.01178092],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175],[84872.0,0.13084]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.24738553],[84889.0,0.002],[84890.0,0.28349917]]]
["bitfinex","BTCUSD",1744934534147,[[84883.0,0.0279363],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175],[84872.0,0.13084]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.24738553],[84889.0,0.002],[84890.0,0.28349917]]]
["bitfinex","BTCUSD",1744934534492,[[84883.0,0.0279363],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175],[84872.0,0.13084]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.01178022],[84889.0,0.002],[84890.0,0.28349917]]]
["bitfinex","BTCUSD",1744934535962,[[84883.0,0.0279363],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175],[84872.0,0.13084]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.01178022],[84889.0,0.23760431],[84890.0,0.28349917]]]
["bitfinex","BTCUSD",1744934536161,[[84884.0,0.05],[84883.0,0.0279363],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.01178022],[84889.0,0.23760431],[84890.0,0.28349917]]]
["bitfinex","BTCUSD",1744934536162,[[84884.0,0.05],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175]],[[84886.0,0.00055623],[84887.0,0.047],[84888.0,0.01178022],[84889.0,0.23760431],[84890.0,0.28349917]]]
["bitfinex","BTCUSD",1744934536361,[[84884.0,0.21493081],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175]],[[84886.0,0.00055623],[84887.0,0.047],[84889.0,0.002],[84890.0,0.0479],[84893.0,0.23559329]]]
["bitfinex","BTCUSD",1744934536715,[[84884.0,0.21493081],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175]],[[84886.0,0.00055623],[84888.0,0.01178022],[84889.0,0.23760187],[84890.0,0.0479],[84892.0,0.047]]]
["bitfinex","BTCUSD",1744934537900,[[84884.0,0.05],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851],[84877.0,0.01178175]],[[84886.0,0.00055623],[84888.0,0.01178022],[84889.0,0.23760187],[84890.0,0.0479],[84891.0,0.24737852]]]
["bitfinex","BTCUSD",1744934539207,[[84885.0,0.11944791],[84884.0,0.21492924],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851]],[[84886.0,0.00055623],[84889.0,0.002],[84890.0,0.0479],[84892.0,0.05877967],[84896.0,0.23600465]]]
["bitfinex","BTCUSD",1744934539416,[[84885.0,0.11944791],[84884.0,0.21492924],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851]],[[84886.0,0.00055623],[84889.0,0.01378008],[84892.0,0.29437583],[84896.0,0.23600465],[84899.0,0.17874]]]
["bitfinex","BTCUSD",1744934540635,[[84885.0,0.11944791],[84884.0,0.21492924],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851]],[[84886.0,0.00055623],[84889.0,0.002],[84892.0,0.29437583],[84896.0,0.23600465],[84899.0,0.17874]]]
["bitfinex","BTCUSD",1744934540801,[[84885.0,0.11944791],[84884.0,0.21492924],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851]],[[84886.0,0.00055623],[84889.0,0.002],[84890.0,0.01177995],[84892.0,0.29437583],[84896.0,0.23600465]]]
["bitfinex","BTCUSD",1744934542712,[[84885.0,0.11944791],[84884.0,0.21492924],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851]],[[84886.0,0.00055623],[84889.0,0.002],[84890.0,0.01177995],[84891.0,0.23559887],[84892.0,0.29437583]]]
["bitfinex","BTCUSD",1744934542918,[[84885.0,0.11944791],[84884.0,0.21492924],[84883.0,0.03669187],[84882.0,0.16493465],[84880.0,0.17671851]],[[84886.0,0.00055623],[84889.0,0.01378008],[84890.0,0.01177995],[84891.0,0.23559887],[84892.0,0.29437583]]]
["bitfinex","BTCUSD",1744934544472,[[84885.0,0.11944791],[84884.0,0.05],[84883.0,0.20162289],[84882.0,0.16493465],[84880.0,0.01178133]],[[84886.0,0.00055623],[84888.0,0.01178022],[84889.0,0.01378008],[84890.0,0.01177995],[84891.0,0.23559887]]]
["bitfinex","BTCUSD",1744934544784,[[84885.0,0.28437693],[84884.0,0.05],[84883.0,0.20162289],[84882.0,0.16493465],[84880.0,0.01178133]],[[84886.0,0.00055623],[84889.0,0.01378008],[84890.0,0.01177995],[84891.0,0.23559887],[85032.0,0.01840461]]]
["bitfinex","BTCUSD",1744934545277,[[84885.0,0.28437693],[84884.0,0.05],[84883.0,0.20162289],[84882.0,0.16493465],[84880.0,0.01178133]],[[84886.0,0.00055623],[84889.0,0.01378008],[84890.0,0.01177995],[84891.0,0.23559887],[84892.0,0.2943734]]]
["bitfinex","BTCUSD",1744934550118,[[84885.0,0.11944791],[84884.0,0.05],[84883.0,0.20162289],[84882.0,0.16493465],[84880.0,0.01178133]],[[84886.0,0.00055623],[84888.0,0.01178022],[84889.0,0.2493819],[84890.0,0.01177995],[84891.0,0.23559887]]]
["bitfinex","BTCUSD",1744934554220,[[84885.0,0.11944791],[84884.0,0.21492911],[84883.0,0.20162289],[84880.0,0.01178133],[83350.0,0.32954545]],[[84886.0,0.00055623],[84888.0,0.01178022],[84889.0,0.01378008],[84890.0,0.01177995],[84891.0,0.23559887]]]
["bitfinex","BTCUSD",1744934555918,[[84885.0,0.11944791],[84884.0,0.21492911],[84883.0,0.20162289],[84880.0,0.01178133],[83350.0,0.32954545]],[[84886.0,0.00055623],[84889.0,0.002],[84890.0,0.01177995],[84891.0,0.23559887],[84930.0,0.4128]]]
["bitfinex","BTCUSD",1744934556840,[[84885.0,0.11944791],[84884.0,0.21492911],[84883.0,0.20162289],[84880.0,0.01178133],[84766.0,0.4]],[[84886.0,0.00055623],[84889.0,0.002],[84890.0,0.01177995],[84891.0,0.23559887],[84930.0,0.4128]]]
["bitfinex","BTCUSD",1744934557060,[[84885.0,0.11944791],[84884.0,0.21492911],[84883.0,0.20162289],[84880.0,0.01178133],[84831.0,0.01840423]],[[84886.0,0.00055623],[84889.0,0.002],[84890.0,0.01177995],[84891.0,0.23559887],[84930.0,0.4128]]]
["bitfinex","BTCUSD",1744934557263,[[84885.0,0.11944791],[84884.0,0.21492911],[84883.0,0.20162289],[84880.0,0.01178133],[84831.0,0.01840423]],[[84886.0,0.00055623],[84889.0,0.002],[84894.0,0.24736894],[84930.0,0.4128],[86208.0,0.02540426]]]
["bitfinex","BTCUSD",1744934557629,[[84895.0,0.16490959],[84893.0,0.17669138],[84891.0,0.01177981],[84888.0,0.01178022],[84886.0,0.16492707]],[[84896.0,0.0004214],[84901.0,0.01177842],[84904.0,0.29233998],[84906.0,0.36639526],[84908.0,0.0473]]]
["bitfinex","BTCUSD",1744934557843,[[84891.0,0.01177981],[84888.0,0.01178022],[84886.0,0.16492707]],[[84896.0,0.0004214],[84901.0,0.01177842],[84904.0,0.29233998],[84906.0,0.36639526],[84908.0,0.0473]]]
["bitfinex","BTCUSD",1744934557844,[[84892.0,0.17669469],[84891.0,0.01177981],[84890.0,0.16491753],[84888.0,0.01178022],[84886.0,0.17670757]],[[84896.0,0.0004214],[84897.0,0.23557986],[84899.0,0.0117787],[84901.0,0.23557101],[84902.0,0.01219968]]]
["bitfinex","BTCUSD",1744934558011,[[84892.0,0.11944791],[84889.0,0.01178008],[84888.0,0.01178022],[84886.0,0.0117805],[84885.0,0.001]],[[84896.0,0.0004214],[84897.0,0.23557986],[84901.0,0.23557101],[84902.0,0.01219968]]]
["bitfinex","BTCUSD",1744934558012,[[84892.0,0.11944791],[84889.0,0.01178008],[84888.0,0.01178022],[84886.0,0.0117805],[84885.0,0.001]],[[84896.0,0.0004214],[84897.0,0.01177897],[84901.0,0.23557101],[84902.0,0.23598846],[84904.0,0.045]]]
["bitfinex","BTCUSD",1744934558214,[[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84889.0,0.01178008],[84888.0,0.01178022]],[[84896.0,0.0004214],[84898.0,0.01177884],[84900.0,0.23557401],[84901.0,0.24734943],[84902.0,0.0004214]]]
["bitfinex","BTCUSD",1744934558772,[[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.01177995],[84889.0,0.01178008]],[[84896.0,0.0004214],[84898.0,0.01177884],[84900.0,0.23557401],[84901.0,0.24734943],[84902.0,0.0004214]]]
["bitfinex","BTCUSD",1744934558976,[[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.17669539],[84890.0,0.01177995],[84889.0,0.01178008]],[[84896.0,0.0004214],[84898.0,0.01177884],[84900.0,0.23557401],[84901.0,0.24734943],[84902.0,0.0004214]]]
["bitfinex","BTCUSD",1744934559586,[[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.17669539],[84890.0,0.01177995],[84889.0,0.01178008]],[[84896.0,0.0004214],[84897.0,0.01177897],[84898.0,0.01177884],[84900.0,0.23557401],[84901.0,0.24734943]]]
["bitfinex","BTCUSD",1744934559922,[[84895.0,0.16490959],[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.01177995]],[[84896.0,0.0004214],[84899.0,0.0117787],[84901.0,0.24734943],[84904.0,0.056778],[84913.0,0.23637873]]]
["bitfinex","BTCUSD",1744934560127,[[84895.0,0.16490959],[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.01177995]],[[84896.0,0.00046631],[84899.0,0.0117787],[84901.0,0.24734943],[84904.0,0.056778],[84913.0,0.23637873]]]
["bitfinex","BTCUSD",1744934560675,[[84895.0,0.16490959],[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.17669743]],[[84896.0,0.00046631],[84898.0,0.01177884],[84899.0,0.0117787],[84901.0,0.24734943],[84902.0,0.23598722]]]
["bitfinex","BTCUSD",1744934561368,[[84895.0,0.16490959],[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.17669743]],[[84896.0,0.00046631],[84902.0,0.0004214],[84905.0,0.23555986],[84906.0,0.13084],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1744934561618,[[84895.0,0.16490959],[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.17669743]],[[84896.0,0.00046631],[84902.0,0.01219968],[84904.0,0.045],[84905.0,0.01177786],[84906.0,0.36639635]]]
["bitfinex","BTCUSD",1744934561852,[[84895.0,0.16490959],[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.17669743]],[[84896.0,0.00046631],[84899.0,0.0117787],[84902.0,0.01219968],[84903.0,0.23556306],[84904.0,0.045]]]
["bitfinex","BTCUSD",1744934563021,[[84895.0,0.16490959],[84893.0,0.176693],[84892.0,0.11944791],[84891.0,0.01177981],[84890.0,0.17669743]],[[84896.0,0.00046631],[84899.0,0.0117787],[84902.0,0.24776778],[84903.0,0.23556306],[84904.0,0.045]]]
["bitfinex","BTCUSD",1744934564230,[[84890.0,0.17669743]],[[84896.0,0.00046631],[84899.0,0.0117787],[84902.0,0.24776778],[84903.0,0.23556306],[84904.0,0.045]]]
["bitfinex","BTCUSD",1744934564231,[[84889.0,0.34],[84888.0,0.16492316],[84886.0,0.17670742],[84885.0,0.01278064],[84881.0,0.164935]],[[84894.0,0.01177939],[84896.0,0.00046631],[84899.0,0.0117787],[84901.0,0.00294463],[84902.0,0.0004214]]]
["bitfinex","BTCUSD",1744934564500,[[84889.0,0.35178008],[84887.0,0.01178036],[84886.0,0.17670742],[84885.0,0.01278064],[84882.0,0.14262106]],[[84894.0,0.05677939],[84895.0,0.01177925],[84896.0,0.00046631],[84898.0,0.01177884],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1744934564749,[[84890.0,0.01177995],[84889.0,0.35178008],[84887.0,0.01178036],[84886.0,0.17670742],[84885.0,0.01278064]],[[84894.0,0.05677939],[84895.0,0.01177925],[84896.0,0.00046631],[84898.0,0.01177884],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1744934565435,[[84890.0,0.01177995],[84889.0,0.01178008],[84887.0,0.35178036],[84886.0,0.17670742],[84885.0,0.01278064]],[[84894.0,0.05677939],[84895.0,0.01177925],[84896.0,0.00046631],[84898.0,0.01177884],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1744934566048,[[84895.0,0.50490959],[84893.0,0.176693],[84892.0,0.17669411],[84891.0,0.11944791],[84890.0,0.01177995]],[[84896.0,0.00046631],[84900.0,0.01177856],[84903.0,0.01177814],[84904.0,0.23556066],[84905.0,0.05677786]]]
["bitfinex","BTCUSD",1744934566263,[[84895.0,0.50490959],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.11944791],[84890.0,0.01177995]],[[84896.0,0.00046631],[84900.0,0.01177856],[84903.0,0.01472278],[84904.0,0.23556066],[84905.0,0.05677786]]]
["bitfinex","BTCUSD",1744934566487,[[84895.0,0.50490959],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.11944791],[84890.0,0.01177995]],[[84896.0,0.00046631],[84898.0,0.01177884],[84900.0,0.01177856],[84903.0,0.01472278],[84904.0,0.23556066]]]
["bitfinex","BTCUSD",1744934566718,[[84895.0,0.50490959],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.11944791],[84890.0,0.01177995]],[[84896.0,0.00046631],[84900.0,0.01177856],[84903.0,0.01472278],[84904.0,0.23556066],[86238.0,0.02313201]]]
["bitfinex","BTCUSD",1744934566928,[[84895.0,0.34],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436512],[84890.0,0.01177995]],[[84896.0,0.00046631],[84898.0,0.01177884],[84900.0,0.01177856],[84902.0,0.23598844],[84903.0,0.01472278]]]
["bitfinex","BTCUSD",1744934567090,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.11944791]],[[84896.0,0.00046631],[84898.0,0.01177884],[84900.0,0.24735086],[84902.0,0.23598844],[84903.0,0.01177814]]]
["bitfinex","BTCUSD",1744934568133,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.11944791]],[[84896.0,0.00046631],[84900.0,0.24735086],[84902.0,0.23598844],[84903.0,0.01177814],[86269.0,0.002]]]
["bitfinex","BTCUSD",1744934568547,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.11944791]],[[84896.0,0.00046631],[84900.0,0.01177856],[84902.0,0.23598844],[84903.0,0.01177814],[84907.0,0.23555237]]]
["bitfinex","BTCUSD",1744934570801,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.11944791]],[[84896.0,0.00046631],[84900.0,0.01177856],[84901.0,0.00294464],[84902.0,0.23598844],[84903.0,0.01177814]]]
["bitfinex","BTCUSD",1744934571364,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84902.0,0.0004214],[84903.0,0.01177814],[84916.0,0.23552896],[85005.0,0.03663709]]]
["bitfinex","BTCUSD",1744934571565,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84900.0,0.01177856],[84902.0,0.00336604],[84903.0,0.24734364],[84948.0,0.05]]]
["bitfinex","BTCUSD",1744934571766,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84900.0,0.01177856],[84901.0,0.23556917],[84902.0,0.00336604],[84903.0,0.24734364]]]
["bitfinex","BTCUSD",1744934571965,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84900.0,0.01177856],[84901.0,0.23556917],[84902.0,0.0004214],[84903.0,0.24734364]]]
["bitfinex","BTCUSD",1744934572582,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84900.0,0.01177856],[84902.0,0.0004214],[84903.0,0.24734364],[84908.0,0.29462734]]]
["bitfinex","BTCUSD",1744934572829,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84900.0,0.01177856],[84902.0,0.00336604],[84903.0,0.24734364],[84908.0,0.29462734]]]
["bitfinex","BTCUSD",1744934574563,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84902.0,0.00336604],[84903.0,0.24734364],[84908.0,0.29462734],[84961.0,0.07982837]]]
["bitfinex","BTCUSD",1744934574797,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84900.0,0.01177856],[84902.0,0.00336604],[84903.0,0.24734364],[84908.0,0.29462734]]]
["bitfinex","BTCUSD",1744934575637,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84901.0,0.01177842],[84902.0,0.00336604],[84903.0,0.24734364],[84908.0,0.29462734]]]
["bitfinex","BTCUSD",1744934576413,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84901.0,0.01177842],[84902.0,0.23893436],[84903.0,0.24734364],[84908.0,0.05907745]]]
["bitfinex","BTCUSD",1744934576616,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84901.0,0.01177842],[84902.0,0.23598972],[84903.0,0.01177814],[84908.0,0.29462845]]]
["bitfinex","BTCUSD",1744934578301,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84901.0,0.01472307],[84902.0,0.23598972],[84903.0,0.01177814],[84908.0,0.29462845]]]
["bitfinex","BTCUSD",1744934578966,[[84895.0,0.34],[84894.0,0.16491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84901.0,0.01472307],[84902.0,0.23598972],[84903.0,0.01177814],[84904.0,0.23556263]]]
["bitfinex","BTCUSD",1744934579345,[[84895.0,0.34],[84894.0,0.21491102],[84893.0,0.01177953],[84892.0,0.17669411],[84891.0,0.28436302]],[[84896.0,0.00046631],[84901.0,0.01472307],[84902.0,0.23598972],[84903.0,0.01177814],[84904.0,0.23556263]]]
["bitfinex","BTCUSD",1744934580319,[[84894.0,0.05],[84893.0,0.01177953],[84892.0,0.01177967],[84891.0,0.16491511],[84886.0,0.5049262]],[[84896.0,0.00046631],[84897.0,0.01177897],[84899.0,0.23557502],[84900.0,0.01177856],[84901.0,0.01472307]]]
["bitfinex","BTCUSD",1744934580560,[[84894.0,0.05],[84883.0,0.02491095],[84872.0,0.01178244],[84869.0,0.01178286],[84867.0,0.412]],[[84896.0,0.00046631],[84897.0,0.01177897],[84899.0,0.23557502],[84900.0,0.01177856],[84901.0,0.01472307]]]
["bitfinex","BTCUSD",1744934580561,[[84894.0,0.05],[84883.0,0.02491095],[84872.0,0.01178244],[84869.0,0.01178286],[84867.0,0.412]],[[84895.0,0.12239291],[84896.0,0.23704875],[84897.0,0.01177897],[84899.0,0.23557502],[84900.0,0.01177856]]]
["bitfinex","BTCUSD",1744934580806,[[84883.0,0.02491095],[84867.0,0.412],[84863.0,0.14258369],[84862.0,0.16497352],[84860.0,0.01178411]],[[84895.0,0.12239291],[84896.0,0.23704875],[84897.0,0.01177897]]]
["bitfinex","BTCUSD",1744934580807,[[84883.0,0.02491095],[84867.0,0.412],[84863.0,0.14258369],[84862.0,0.16497352],[84860.0,0.01178411]],[[84886.0,0.0117805],[84889.0,0.01178008],[84892.0,0.01177967],[84894.0,0.2355879],[84895.0,0.13417216]]]
["bitfinex","BTCUSD",1744934581053,[[84883.0,0.02491095],[84863.0,0.14258369],[84862.0,0.16497352],[84860.0,0.01178411],[84850.0,0.412]],[[84884.0,0.0477],[84885.0,0.28535862],[84886.0,0.36684066],[84889.0,0.01178008],[84892.0,0.01177967]]]
["bitfinex","BTCUSD",1744934581294,[[84863.0,0.14258369],[84862.0,0.16497352],[84860.0,0.17675988],[84850.0,0.57699521],[84846.0,0.01454085]],[[84867.0,0.05948314],[84868.0,0.011783],[84871.0,0.01178258],[84874.0,0.01178217],[84875.0,0.23564261]]]
["bitfinex","BTCUSD",1744934581530,[[84855.0,0.1308],[84852.0,0.01178522],[84851.0,0.1649951],[84850.0,0.5769961],[84846.0,0.16500304]],[[84859.0,0.23568575],[84860.0,0.01178411],[84863.0,0.23567597],[84866.0,0.23861159],[84867.0,0.0477]]]
["bitfinex","BTCUSD",1744934581766,[[84850.0,0.4237855],[84848.0,0.17678563],[84846.0,0.16500304],[84845.0,0.01178619],[84842.0,0.1308]],[[84857.0,0.24747611],[84858.0,0.01178439],[84859.0,0.23863184],[84860.0,0.01178411],[84862.0,0.01178383]]]
["bitfinex","BTCUSD",1744934581990,[[84851.0,0.01178536],[84850.0,0.54323341],[84848.0,0.17678563],[84846.0,0.16500304],[84845.0,0.01178619]],[[84855.0,0.0117848],[84857.0,0.24747611],[84858.0,0.01178439],[84859.0,0.23568575],[84860.0,0.01178411]]]
["bitfinex","BTCUSD",1744934582244,[[84855.0,0.0008424],[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.01178536],[84850.0,0.72387538]],[[84856.0,0.01178467],[84857.0,0.01178453],[84858.0,0.01178439],[84859.0,0.23568575],[84860.0,0.01178411]]]
["bitfinex","BTCUSD",1744934582475,[[84855.0,0.0008424],[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.36071653],[84850.0,0.72387538]],[[84856.0,0.24747808],[84857.0,0.01178453],[84858.0,0.01178439],[84859.0,0.23568575],[84860.0,0.01178411]]]
["bitfinex","BTCUSD",1744934582717,[[84855.0,0.0008424],[84851.0,0.00893117],[84850.0,0.01564516],[84843.0,0.01262907],[84840.0,0.01178689]],[[84856.0,0.24752296],[84857.0,0.01178453],[84858.0,0.01178439],[84859.0,0.23568575],[84860.0,0.01178411]]]
["bitfinex","BTCUSD",1744934582927,[[84855.0,0.0008424],[84851.0,0.00893117],[84850.0,0.01564516],[84847.0,0.01178592],[84844.0,0.17679489]],[[84856.0,0.24752296],[84857.0,0.01178453],[84858.0,0.01178439],[84859.0,0.23568575],[84860.0,0.01178411]]]
["bitfinex","BTCUSD",1744934583132,[[84844.0,0.17679489],[84841.0,1.26601312],[84831.0,0.002],[84820.0,0.17188731],[84804.0,0.18936397]],[[84856.0,0.24752296],[84857.0,0.01178453],[84859.0,0.23568575]]]
["bitfinex","BTCUSD",1744934583133,[[84844.0,0.17679489],[84841.0,1.26601312],[84831.0,0.002],[84820.0,0.17188731],[84804.0,0.18936397]],[[84852.0,0.23570452],[84854.0,0.01178494],[84855.0,0.23569618],[84856.0,0.01182955],[84857.0,0.01178453]]]
["bitfinex","BTCUSD",1744934583316,[[84844.0,0.17679489],[84841.0,1.26601312],[84839.0,0.01178703],[84836.0,0.5428],[84831.0,0.002]],[[84852.0,0.23570452],[84854.0,0.01178494],[84855.0,0.23569618],[84856.0,0.01182955]]]
["bitfinex","BTCUSD",1744934583317,[[84844.0,0.17679489],[84841.0,1.26601312],[84839.0,0.01178703],[84836.0,0.5428],[84831.0,0.002]],[[84850.0,0.23571089],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.00294634],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934583611,[[84845.0,0.01178619],[84844.0,0.19217951],[84841.0,0.16501312],[84839.0,0.01178703],[84836.0,0.5428]],[[84849.0,0.01178564],[84851.0,0.01178536],[84852.0,0.23570452],[84854.0,0.01178494],[84858.0,0.23568977]]]
["bitfinex","BTCUSD",1744934583837,[[84846.0,0.01178605],[84845.0,0.01178619],[84844.0,0.19217951],[84841.0,0.16501312],[84836.0,0.5428]],[[84849.0,0.01178564],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934584068,[[84844.0,0.01538462],[84841.0,0.16501312],[84836.0,0.5428],[84653.0,0.00011558],[83246.0,8e-05]],[[84849.0,0.01178564],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934584292,[[84847.0,0.05],[84844.0,0.01538462],[84841.0,0.16501312],[84836.0,0.5428],[84653.0,0.00011558]],[[84849.0,0.01178564],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934584522,[[84847.0,0.05],[84843.0,0.02163522],[84841.0,0.16501312],[84836.0,0.5428],[84829.0,0.01454085]],[[84849.0,0.01178564],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934584738,[[84847.0,0.05],[84846.0,0.01178605],[84844.0,0.01519304],[84843.0,0.02163522],[84841.0,0.16501312]],[[84849.0,0.01178564],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934584964,[[84847.0,0.06178592],[84846.0,0.01178605],[84844.0,0.01519304],[84843.0,0.02163522],[84841.0,0.16501312]],[[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494],[86209.0,0.002]]]
["bitfinex","BTCUSD",1744934585155,[[84847.0,0.06178592],[84846.0,0.01178605],[84845.0,0.35178619],[84844.0,0.1802016],[84843.0,0.02163522]],[[84850.0,0.0117855],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934585397,[[84847.0,0.08019464],[84846.0,0.35178605],[84845.0,0.35178619],[84844.0,0.1802016],[84843.0,0.02163522]],[[84850.0,0.0117855],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934585641,[[84847.0,0.08019464],[84846.0,0.35178605],[84845.0,0.01178619],[84844.0,0.1802016],[84843.0,0.02163522]],[[84850.0,0.0117855],[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934586144,[[84847.0,0.08019464],[84846.0,0.51678979],[84845.0,0.01178619],[84844.0,0.19198793],[84843.0,0.02163522]],[[84851.0,0.01178536],[84852.0,0.23570452],[84853.0,0.01178508],[84854.0,0.01178494],[86214.0,0.00340192]]]
["bitfinex","BTCUSD",1744934586394,[[84853.0,0.01178508],[84852.0,0.16499197],[84847.0,0.08019464],[84846.0,0.35178605],[84844.0,0.01519304]],[[84856.0,4.488e-05],[84867.0,0.28336297],[84895.0,0.93397507],[84898.0,0.01454085],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934586643,[[84849.0,0.34],[84848.0,0.01178578],[84847.0,0.08019464],[84846.0,0.01178605],[84844.0,0.01519304]],[[84856.0,4.488e-05],[84867.0,0.28336297],[84895.0,0.93397507],[84898.0,0.01454085],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934586644,[[84849.0,0.34],[84848.0,0.01178578],[84847.0,0.08019464],[84846.0,0.01178605],[84844.0,0.01519304]],[[84854.0,0.23570033],[84855.0,0.0117848],[84856.0,4.488e-05],[84858.0,0.01178439],[84861.0,0.01178397]]]
["bitfinex","BTCUSD",1744934587281,[[84849.0,0.34],[84847.0,0.06840872],[84846.0,0.01178605],[84844.0,0.01519304],[84843.0,0.18664523]],[[84852.0,0.24749126],[84853.0,0.23570174],[84854.0,0.23570033],[84855.0,0.0117848],[84856.0,4.488e-05]]]
["bitfinex","BTCUSD",1744934587536,[[84847.0,0.08019464],[84846.0,0.01178605],[84845.0,0.16500589],[84844.0,0.01519304],[84843.0,0.18664523]],[[84852.0,0.24749126],[84853.0,0.01178508],[84854.0,0.23570033],[84855.0,0.0117848],[84856.0,4.488e-05]]]
["bitfinex","BTCUSD",1744934587772,[[84847.0,0.06840872],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.01178661],[84841.0,0.34]],[[84852.0,0.24749126],[84853.0,0.01178508],[84855.0,0.0117848],[84856.0,4.488e-05]]]
["bitfinex","BTCUSD",1744934587773,[[84847.0,0.06840872],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.01178661],[84841.0,0.34]],[[84849.0,0.23571517],[84850.0,0.24749557],[84851.0,0.01178536],[84852.0,0.01178522],[84853.0,0.01178508]]]
["bitfinex","BTCUSD",1744934587974,[[84847.0,0.06840872],[84844.0,0.01519304],[84843.0,0.00984875],[84841.0,0.01178675],[84839.0,0.35178703]],[[84848.0,0.00294638],[84849.0,0.23571517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744934588208,[[84847.0,0.06840872],[84844.0,0.01519304],[84843.0,0.02163522],[84841.0,0.35178675],[84840.0,0.16501551]],[[84848.0,0.00294638],[84849.0,0.23571517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744934588534,[[84847.0,0.06840872],[84844.0,0.02697937],[84843.0,0.02163522],[84841.0,0.35178675],[84840.0,0.16501551]],[[84848.0,0.00294638],[84849.0,0.23571517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744934588751,[[84847.0,0.06840872],[84844.0,0.02697937],[84843.0,0.02163522],[84841.0,0.35178675],[84840.0,0.16501551]],[[84849.0,0.23571517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522],[85000.0,1.17712764]]]
["bitfinex","BTCUSD",1744934588965,[[84847.0,0.06840872],[84844.0,0.02697937],[84843.0,0.02163522],[84841.0,0.35178675],[84840.0,0.16501551]],[[84849.0,0.23866166],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522],[85000.0,1.17712764]]]
["bitfinex","BTCUSD",1744934589180,[[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.34984875],[84841.0,0.01178675],[84831.0,0.16703309]],[[84849.0,0.23866166],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522],[84887.0,0.05]]]
["bitfinex","BTCUSD",1744934589422,[[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.01178661],[84841.0,0.01178675]],[[84849.0,0.28366166],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522],[84887.0,0.05]]]
["bitfinex","BTCUSD",1744934589641,[[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.34984875],[84841.0,0.01178675],[84836.0,0.412]],[[84849.0,0.28071517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522],[84887.0,0.05]]]
["bitfinex","BTCUSD",1744934589882,[[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.01178661],[84841.0,0.01178675]],[[84848.0,0.0029465],[84849.0,0.28071517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744934590792,[[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.02163522],[84842.0,0.01178661],[84841.0,0.01178675]],[[84848.0,0.0029465],[84849.0,0.28071517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744934591225,[[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.00984875],[84842.0,0.01178661],[84841.0,0.01178675]],[[84848.0,0.0029465],[84849.0,0.28071517],[84850.0,0.24749557],[84851.0,0.24749265],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744934591457,[[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.02163522],[84842.0,0.17679885],[84841.0,0.01178675]],[[84848.0,0.0029465],[84849.0,0.28071517],[84850.0,0.0117855],[84851.0,0.24749265],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744934591693,[[84847.0,0.01840872],[84844.0,0.02697937],[84843.0,0.02163522],[84842.0,0.17679885],[84841.0,0.01178675]],[[84849.0,0.23571517],[84850.0,0.0117855],[84851.0,0.24749265],[84852.0,0.01178522],[84855.0,0.0567848]]]
["bitfinex","BTCUSD",1744934591912,[[84847.0,0.01840872],[84844.0,0.02697937],[84843.0,0.02163522],[84842.0,0.17679885],[84841.0,0.01178675]],[[84849.0,0.23866167],[84850.0,0.0117855],[84851.0,0.24749265],[84852.0,0.01178522],[84855.0,0.0567848]]]
["bitfinex","BTCUSD",1744934592033,[[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.02697937],[84843.0,0.02163522],[84842.0,0.17679885]],[[84849.0,0.23866167],[84850.0,0.0117855],[84851.0,0.24749265],[84852.0,0.01178522],[84855.0,0.0567848]]]
["bitfinex","BTCUSD",1744934592487,[[84847.0,0.01840872],[84844.0,0.02697937],[84843.0,0.02163522],[84842.0,0.17679885],[83312.0,10.0]],[[84849.0,0.23866167],[84850.0,0.0117855],[84851.0,0.24749265],[84852.0,0.01178522],[84855.0,0.0567848]]]
["bitfinex","BTCUSD",1744934592715,[[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.02697937],[84843.0,0.02163522],[84842.0,0.17679885]],[[84849.0,0.23866167],[84850.0,0.0117855],[84851.0,0.24749265],[84852.0,0.01178522],[84855.0,0.0567848]]]
["bitfinex","BTCUSD",1744934592983,[[84852.0,0.01178522],[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.01519304],[84843.0,0.00984875]],[[84855.0,0.0567848],[84857.0,0.23569105],[84858.0,0.01178439],[84865.0,0.23566866],[84889.0,0.05]]]
["bitfinex","BTCUSD",1744934593204,[[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.01519304],[84843.0,0.00984875]],[[84855.0,0.0567848],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744934593205,[[84851.0,0.01178536],[84849.0,0.34],[84848.0,0.16500094],[84847.0,0.01840872],[84845.0,0.00117802]],[[84854.0,0.01178494],[84855.0,0.0117848],[84858.0,0.01178439],[84861.0,0.01178397],[84863.0,0.0918]]]
["bitfinex","BTCUSD",1744934593421,[[84851.0,0.01178536],[84849.0,0.34],[84848.0,0.16500094],[84847.0,0.01840872],[84846.0,0.16500456]],[[84854.0,0.01178494],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84863.0,0.0918]]]
["bitfinex","BTCUSD",1744934594495,[[84852.0,0.05],[84851.0,0.01178536],[84849.0,0.35178564],[84848.0,0.16500094],[84847.0,0.01840872]],[[84854.0,0.01178494],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84863.0,0.0918]]]
["bitfinex","BTCUSD",1744934594949,[[84852.0,0.05],[84851.0,0.01178536],[84849.0,0.35178564],[84848.0,0.16500094],[84847.0,0.01840872]],[[84854.0,0.01178494],[84855.0,0.24748185],[84857.0,0.23569185],[84858.0,0.01178439],[84861.0,0.01178397]]]
["bitfinex","BTCUSD",1744934595151,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.01178494],[84855.0,0.24748185],[84857.0,0.23569185],[84858.0,0.01178439],[84861.0,0.01178397]]]
["bitfinex","BTCUSD",1744934596933,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.24748652],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[85061.0,0.4]]]
["bitfinex","BTCUSD",1744934597624,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.24748652],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84895.0,0.05]]]
["bitfinex","BTCUSD",1744934600339,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.24748652],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84887.0,1.10156]]]
["bitfinex","BTCUSD",1744934601323,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.01178494],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84867.0,0.23566523]]]
["bitfinex","BTCUSD",1744934601552,[[84852.0,0.05],[84850.0,0.1767824],[84849.0,0.35178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.01178494],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84867.0,0.23566523]]]
["bitfinex","BTCUSD",1744934602009,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.01178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.01178494],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84867.0,0.23566523]]]
["bitfinex","BTCUSD",1744934604304,[[84852.0,0.05],[84850.0,0.17678251],[84849.0,0.01178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.01178494],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84867.0,0.23566523]]]
["bitfinex","BTCUSD",1744934605931,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.01178564],[84848.0,0.17678672],[84847.0,0.01840872]],[[84854.0,0.24748622],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84891.0,0.05]]]
["bitfinex","BTCUSD",1744934606434,[[84852.0,0.05],[84850.0,0.0117855],[84848.0,0.17678609],[84847.0,0.01840872],[84845.0,0.01178619]],[[84854.0,0.24748622],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84875.0,0.35346491]]]
["bitfinex","BTCUSD",1744934606680,[[84852.0,0.05],[84847.0,0.01840872],[84845.0,0.17679234],[84842.0,0.01178661],[84841.0,0.16501306]],[[84854.0,0.24748622],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84875.0,0.35346491]]]
["bitfinex","BTCUSD",1744934606922,[[84852.0,0.05],[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.18019993],[84842.0,0.01178661]],[[84854.0,0.24748622],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84875.0,0.35346491]]]
["bitfinex","BTCUSD",1744934607141,[[84852.0,0.05],[84848.0,0.01178578],[84847.0,0.03019464],[84846.0,0.16500472],[84845.0,0.01178619]],[[84854.0,0.24748622],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84875.0,0.35346491]]]
["bitfinex","BTCUSD",1744934608040,[[84852.0,0.05],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.03019464],[84846.0,0.16500472]],[[84854.0,0.24748622],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84875.0,0.35346491]]]
["bitfinex","BTCUSD",1744934608271,[[84852.0,0.05],[84848.0,0.01178578],[84847.0,0.03019464],[84846.0,0.16500472],[84826.0,0.16504323]],[[84854.0,0.24748622],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84875.0,0.35346491]]]
["bitfinex","BTCUSD",1744934608496,[[84852.0,0.05],[84851.0,0.01178536],[84850.0,0.0117855],[84848.0,0.17678564],[84847.0,0.03019464]],[[84854.0,0.01178494],[84855.0,0.24748185],[84858.0,0.01178439],[84861.0,0.01178397],[84868.0,0.23566192]]]
["bitfinex","BTCUSD",1744934609409,[[84852.0,0.06178522],[84851.0,0.01178536],[84850.0,0.17678221],[84848.0,0.17678564],[84847.0,0.01840872]],[[84858.0,0.01178439],[84860.0,0.23568338],[84861.0,0.01178397],[84868.0,0.23566192],[86248.0,0.00382353]]]
["bitfinex","BTCUSD",1744934609640,[[84853.0,0.01178508],[84852.0,0.06178522],[84851.0,0.01178536],[84850.0,0.17678221],[84848.0,0.17678564]],[[84857.0,0.25042321],[84858.0,0.01178439],[84861.0,0.01178397],[84868.0,0.23566192],[85022.0,1.4657]]]
["bitfinex","BTCUSD",1744934609876,[[84853.0,0.01178508],[84852.0,0.06178522],[84851.0,0.01178536],[84850.0,0.17678221],[84848.0,0.17678564]],[[84856.0,0.01182955],[84857.0,0.24747697],[84858.0,0.01178439],[84861.0,0.01178397],[84868.0,0.23566192]]]
["bitfinex","BTCUSD",1744934611758,[[84852.0,0.05],[84851.0,0.01178536],[84850.0,0.0117855],[84848.0,0.17678564],[84836.0,0.57702285]],[[84855.0,0.24748148],[84856.0,0.01477579],[84857.0,0.24747697],[84858.0,0.01178439],[84861.0,0.01178397]]]
["bitfinex","BTCUSD",1744934611990,[[84852.0,0.05],[84851.0,0.01178536],[84850.0,0.0117855],[84848.0,0.17678564],[84836.0,0.57702285]],[[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.24747697],[84858.0,0.01178439],[84861.0,0.01178397]]]
["bitfinex","BTCUSD",1744934612432,[[84852.0,0.05],[84845.0,0.01178619],[84842.0,0.01178661],[84838.0,0.29589907],[84836.0,0.412]],[[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84858.0,0.01178439],[84861.0,0.01178397]]]
["bitfinex","BTCUSD",1744934612616,[[84852.0,0.05],[84847.0,0.03019464],[84845.0,0.01178619],[84843.0,0.1748594],[84842.0,0.01178661]],[[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.24748281],[84858.0,0.01178439],[84861.0,0.01178397]]]
["bitfinex","BTCUSD",1744934612877,[[84852.0,0.05],[84847.0,0.01840872],[84844.0,0.01519304],[84843.0,0.00984875],[84842.0,0.01178661]],[[84854.0,0.00294625],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84858.0,0.24748267]]]
["bitfinex","BTCUSD",1744934613106,[[84852.0,0.05],[84847.0,0.03019464],[84844.0,0.02697937],[84843.0,0.00984875],[84842.0,0.01178661]],[[84853.0,0.28560174],[84854.0,0.00294625],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453]]]
["bitfinex","BTCUSD",1744934613336,[[84852.0,0.05],[84847.0,0.01840872],[84844.0,0.02697937],[84843.0,0.174859],[84842.0,0.01178661]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[86248.0,0.00382353]]]
["bitfinex","BTCUSD",1744934613541,[[84852.0,0.05],[84847.0,0.01840872],[84844.0,0.02697937],[84843.0,0.174859],[84842.0,0.01178661]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84894.0,0.001]]]
["bitfinex","BTCUSD",1744934613741,[[84852.0,0.05],[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.02697937],[84843.0,0.174859]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84894.0,0.001]]]
["bitfinex","BTCUSD",1744934613994,[[84852.0,0.05],[84847.0,0.01840872],[84845.0,0.1767927],[84844.0,0.02697937],[84843.0,0.174859]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84894.0,0.001]]]
["bitfinex","BTCUSD",1744934614198,[[84852.0,0.05],[84848.0,0.01178578],[84847.0,0.01840872],[84845.0,0.1767927],[84844.0,0.02697937]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84894.0,0.001]]]
["bitfinex","BTCUSD",1744934614476,[[84852.0,0.05],[84847.0,0.03019464],[84845.0,0.1767927],[84844.0,0.02697937],[83300.0,0.467539]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84894.0,0.001]]]
["bitfinex","BTCUSD",1744934614682,[[84852.0,0.05],[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.02697937],[84838.0,0.29589973]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84894.0,0.001]]]
["bitfinex","BTCUSD",1744934614979,[[84852.0,0.05],[84847.0,0.03019464],[84845.0,0.17679262],[84844.0,0.02697937],[84838.0,0.13088]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.24752687],[84857.0,0.01178453],[84894.0,0.001]]]
["bitfinex","BTCUSD",1744934615689,[[84852.0,0.05],[84848.0,0.01178578],[84847.0,0.03019464],[84845.0,0.17679262],[84844.0,0.02697937]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934616102,[[84852.0,0.05],[84847.0,0.03019464],[84845.0,0.17679262],[84844.0,0.02697937],[84760.0,0.17188731]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934616263,[[84852.0,0.05],[84847.0,0.01840872],[84844.0,0.02697937],[84834.0,0.1317226],[84831.0,0.1670329]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934616479,[[84852.0,0.05],[84847.0,0.01840872],[84846.0,0.01178605],[84845.0,0.16500651],[84844.0,0.02697937]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934616825,[[84852.0,0.05],[84847.0,0.03019464],[84846.0,0.01178605],[84845.0,0.16500651],[84844.0,0.02697937]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934617028,[[84852.0,0.05],[84847.0,0.01840872],[84846.0,0.01178605],[84844.0,0.02697937],[84831.0,0.16703299]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934617229,[[84852.0,0.05],[84847.0,0.01840872],[84846.0,0.01178605],[84844.0,0.02697937],[84838.0,0.16501931]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934617369,[[84852.0,0.05],[84847.0,0.03019464],[84846.0,0.01178605],[84844.0,0.02697937],[84838.0,0.16501931]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934617801,[[84852.0,0.05],[84847.0,0.01840872],[84846.0,0.01178605],[84844.0,0.02697937],[84838.0,0.16501931]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934618204,[[84852.0,0.05],[84847.0,0.01840872],[84844.0,0.02697937],[84838.0,0.16501931],[83301.0,0.004]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934618439,[[84852.0,0.05],[84847.0,0.01840872],[84845.0,0.01178619],[84844.0,0.02697937],[84838.0,0.16501931]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934618582,[[84852.0,0.05],[84847.0,0.01840872],[84846.0,0.01178605],[84845.0,0.01178619],[84844.0,0.02697937]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934618819,[[84852.0,0.05],[84847.0,0.01840872],[84846.0,0.01178605],[84845.0,0.01178619],[84844.0,0.1919862]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934619202,[[84852.0,0.05],[84847.0,0.03019464],[84846.0,0.01178605],[84845.0,0.01178619],[84844.0,0.1919862]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934619468,[[84852.0,0.05],[84847.0,0.03019464],[84846.0,0.17679075],[84845.0,0.01178619],[84844.0,0.1919862]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934619807,[[84852.0,0.05],[84847.0,0.01840872],[84846.0,0.01178605],[84845.0,0.01178619],[84844.0,0.1919862]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934620005,[[84852.0,0.05],[84848.0,0.01178578],[84847.0,0.03019464],[84846.0,0.17679028],[84845.0,0.01178619]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934620352,[[84852.0,0.05],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.03019464],[84846.0,0.17679028]],[[84853.0,0.28560174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934620965,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.19519565]],[[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471],[84864.0,0.23567323]]]
["bitfinex","BTCUSD",1744934621320,[[84852.0,0.05],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.19519565],[84836.0,0.57702391]],[[84853.0,0.23570174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934621523,[[84852.0,0.05],[84850.0,0.0117855],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.19519565]],[[84853.0,0.23570174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934621945,[[84852.0,0.05],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.19519565],[84713.0,0.5]],[[84853.0,0.23570174],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934622157,[[84847.0,0.0442116],[84713.0,0.5],[83303.0,0.004],[83301.0,0.004],[83300.0,0.467539]],[[84853.0,0.24748682],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934622491,[[84847.0,0.0442116],[84785.0,0.06840853],[84713.0,0.5],[83303.0,0.004],[83301.0,0.004]],[[84853.0,0.24748682],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934622606,[[84849.0,0.01178564],[84847.0,0.0442116],[84845.0,0.34],[84785.0,0.05],[84714.0,0.5]],[[84853.0,0.24748682],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934623230,[[84849.0,0.35178564],[84848.0,0.16499906],[84847.0,0.0442116],[84845.0,0.34],[84785.0,0.05]],[[84853.0,0.01178508],[84855.0,0.24748148],[84856.0,0.01182955],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934623436,[[84850.0,0.17678255],[84849.0,0.35178564],[84848.0,0.16499906],[84841.0,0.0495],[84824.0,0.16604739]],[[84855.0,0.0117848],[84856.0,0.24752299],[84857.0,0.01178453],[84859.0,0.0471],[84860.0,0.23568505]]]
["bitfinex","BTCUSD",1744934623635,[[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.16499906],[84843.0,0.17485933],[84841.0,0.0495]],[[84855.0,0.0117848],[84856.0,0.24752299],[84857.0,0.01178453],[84859.0,0.0471],[84860.0,0.23568505]]]
["bitfinex","BTCUSD",1744934623837,[[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678484],[84843.0,0.17485933],[84841.0,0.0495]],[[84854.0,0.01178494],[84855.0,0.0117848],[84856.0,0.24752299],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934625495,[[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678484],[84847.0,0.01178592],[84843.0,0.17485933]],[[84854.0,0.00883872],[84855.0,0.0117848],[84856.0,0.24752299],[84857.0,0.01178453],[84859.0,0.0471]]]
["bitfinex","BTCUSD",1744934626276,[[84849.0,0.35178564],[84848.0,0.17678484],[84847.0,0.01178592],[84843.0,0.17485933],[84818.0,1.16006407]],[[84853.0,0.01178508],[84854.0,0.2445403],[84855.0,0.24748341],[84856.0,0.01182955],[84857.0,0.01178453]]]
["bitfinex","BTCUSD",1744934626494,[[84849.0,0.35178564],[84848.0,0.17678484],[84847.0,0.01178592],[84843.0,0.17485933],[84818.0,1.16006407]],[[84852.0,0.01178522],[84853.0,0.01178508],[84854.0,0.2445403],[84855.0,0.24748341],[84856.0,0.01182955]]]
["bitfinex","BTCUSD",1744934629330,[[84850.0,0.0117855],[84849.0,0.51678287],[84848.0,0.17678484],[84847.0,0.01178592],[84843.0,0.00984875]],[[84853.0,0.01178508],[84854.0,0.00883872],[84855.0,0.24748341],[84856.0,0.01182955],[84861.0,0.23568032]]]
["bitfinex","BTCUSD",1744934629975,[[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678484],[84847.0,0.01178592],[84843.0,0.00984875]],[[84853.0,0.01178508],[84854.0,0.00883872],[84855.0,0.24748341],[84856.0,0.01182955],[84857.0,0.23569275]]]
["bitfinex","BTCUSD",1744934630845,[[84852.0,0.17677838],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678484],[84843.0,0.00984875]],[[84855.0,0.0117848],[84856.0,0.01182955],[84857.0,0.23569275],[84869.0,0.23565991],[84910.0,0.05589953]]]
["bitfinex","BTCUSD",1744934631075,[[84851.0,0.01178536],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678639],[84843.0,0.00984875]],[[84854.0,0.01178494],[84855.0,0.0117848],[84856.0,0.25047186],[84857.0,0.23569275],[84901.0,0.01625906]]]
["bitfinex","BTCUSD",1744934631249,[[84851.0,0.01178536],[84850.0,0.0117855],[84849.0,0.35178564],[84848.0,0.17678639],[84843.0,0.00984875]],[[84854.0,0.01178494],[84855.0,0.0117848],[84856.0,0.2475256],[84857.0,0.23569275],[84901.0,0.01625906]]]
["bitfinex","BTCUSD",1744934631460,[[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.01178536],[84850.0,0.0117855],[84849.0,0.35178564]],[[84856.0,4.488e-05],[84857.0,0.01178453],[84859.0,0.05888425],[84862.0,0.24746098],[84901.0,0.01525906]]]
["bitfinex","BTCUSD",1744934632069,[[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.17677887],[84850.0,0.0117855],[84849.0,0.01178564]],[[84856.0,4.488e-05],[84857.0,0.01178453],[84859.0,0.05888425],[84862.0,0.24746098],[84870.0,0.36649665]]]
["bitfinex","BTCUSD",1744934632464,[[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.17677887],[84850.0,0.0117855],[84849.0,0.01178564]],[[84856.0,0.01182955],[84857.0,0.01178453],[84858.0,0.23569034],[84859.0,0.05888425],[84862.0,0.24746098]]]
["bitfinex","BTCUSD",1744934633414,[[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.17677887],[84850.0,0.0117855],[84849.0,0.01178564]],[[84856.0,0.01182955],[84857.0,0.01473077],[84858.0,0.23569034],[84859.0,0.05888425],[84862.0,0.24746098]]]
["bitfinex","BTCUSD",1744934633715,[[84855.0,0.34],[84854.0,0.16498927],[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.17677887]],[[84856.0,4.488e-05],[84859.0,0.0471],[84863.0,0.0468],[84864.0,0.23567339],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744934633926,[[84855.0,0.34],[84854.0,0.16498927],[84853.0,0.01178508],[84852.0,0.01178522],[84851.0,0.17677887]],[[84856.0,4.488e-05],[84861.0,0.01178397],[84862.0,0.23567735],[84863.0,0.0468],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934634158,[[84866.0,0.01178328],[84864.0,0.01178355],[84863.0,0.01178369],[84861.0,0.16497481],[84860.0,0.01178411]],[[84869.0,0.01178286],[84871.0,0.0467],[84873.0,0.0485],[84874.0,0.01178217],[84877.0,0.13116]]]
["bitfinex","BTCUSD",1744934634352,[[84865.0,0.01178342],[84864.0,0.01178355],[84863.0,0.01178369],[84862.0,0.34],[84861.0,0.16497481]],[[84868.0,0.00294583],[84869.0,8.998e-05],[84871.0,0.0467],[84872.0,0.01178244],[84873.0,0.0485]]]
["bitfinex","BTCUSD",1744934634491,[[84863.0,0.01178369],[84862.0,0.34],[84861.0,0.16497481],[84860.0,0.17676171],[84850.0,0.16499679]],[[84867.0,0.01178314],[84868.0,0.011783],[84869.0,0.2357498],[84870.0,0.00294583],[84871.0,0.0467]]]
["bitfinex","BTCUSD",1744934634841,[[84864.0,0.35178355],[84863.0,0.17675523],[84861.0,0.16497481],[84860.0,0.01178411],[84850.0,0.16499679]],[[84867.0,0.01178314],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84911.0,0.01480668]]]
["bitfinex","BTCUSD",1744934635067,[[84864.0,0.34],[84863.0,0.01178369],[84861.0,0.16497481],[84860.0,0.01178411],[84855.0,0.2844338]],[[84867.0,0.01178314],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934635292,[[84864.0,0.34],[84863.0,0.17675473],[84861.0,0.16497481],[84860.0,0.01178411],[84859.0,0.16497796]],[[84867.0,0.01178314],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934635514,[[84864.0,0.35178355],[84863.0,0.17675473],[84861.0,0.16497481],[84860.0,0.01178411],[84859.0,0.16497796]],[[84867.0,0.01178314],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934639000,[[84865.0,0.05],[84864.0,0.35178355],[84863.0,0.17675473],[84861.0,0.16497481],[84860.0,0.01178411]],[[84867.0,0.01178314],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934639211,[[84865.0,0.05],[84863.0,0.17675473],[84861.0,0.16497481],[84860.0,0.01178411]],[[84867.0,0.01178314],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934639212,[[84865.0,0.05],[84863.0,0.01178369],[84862.0,0.34],[84861.0,0.16497481],[84860.0,0.01178411]],[[84867.0,0.01178314],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934639401,[[84865.0,0.05862415],[84862.0,0.34],[84861.0,0.16497481],[84860.0,0.01178411],[84857.0,0.01178453]],[[84867.0,0.24744777],[84868.0,0.01472883],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934639616,[[84865.0,0.05862415],[84862.0,0.35178383],[84861.0,0.16497481],[84860.0,0.01178411],[84857.0,0.01178453]],[[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934640199,[[84865.0,0.05862415],[84863.0,0.01178369],[84862.0,0.35178383],[84861.0,0.16497481],[84860.0,0.01178411]],[[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934640772,[[84865.0,0.05862415],[84862.0,0.01178383],[84860.0,0.35178411],[84848.0,0.1650007],[83322.0,0.0260396]],[[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84871.0,0.0467],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934641144,[[84865.0,0.05862415],[84860.0,0.34],[84852.0,0.01178522],[84849.0,0.01178564],[84848.0,0.01178578]],[[84866.0,0.00294583],[84867.0,0.24844777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934641276,[[84865.0,0.05862415],[84860.0,0.34],[84853.0,0.01278508],[84852.0,0.01178522],[84849.0,0.01178564]],[[84866.0,0.04964583],[84867.0,0.24844777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934641488,[[84865.0,0.05862415],[84860.0,0.34],[84855.0,0.0117848],[84854.0,0.01178494],[84853.0,0.17777621]],[[84866.0,0.04964583],[84867.0,0.24844777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934641704,[[84865.0,0.05862415],[84856.0,0.01178467],[84855.0,0.3517848],[84854.0,0.01178494],[84853.0,0.17677621]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934641911,[[84865.0,0.05862415],[84855.0,0.3517848],[84854.0,0.01178494],[84853.0,0.17677621],[84824.0,0.05]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934642109,[[84865.0,0.05862415],[84855.0,0.3517848],[84854.0,0.01178494],[84853.0,0.17677621],[84825.0,0.05]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934642314,[[84865.0,0.05862415],[84855.0,0.3517848],[84854.0,0.01178494],[84853.0,0.17677621],[84824.0,0.05]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934642955,[[84865.0,0.05862415],[84855.0,0.3517848],[84854.0,0.01178494],[84853.0,0.17677621],[84851.0,0.57699339]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934644555,[[84865.0,0.05862415],[84854.0,0.34],[84851.0,0.42378536],[84849.0,0.01178564],[84843.0,0.17485888]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934644768,[[84865.0,0.05862415],[84854.0,0.35178494],[84853.0,0.01178508],[84851.0,0.42378536],[84850.0,0.16499615]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934644958,[[84865.0,0.05862415],[84854.0,0.35178494],[84853.0,0.01178508],[84851.0,0.58877878],[84850.0,0.16499615]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934645447,[[84865.0,0.05862415],[84855.0,0.0117848],[84854.0,0.35178494],[84853.0,0.17677607],[84851.0,0.58877878]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934646286,[[84865.0,0.05862415],[84854.0,0.34],[84853.0,0.01178508],[84851.0,0.58877878],[84846.0,0.16500428]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934646490,[[84865.0,0.05862415],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.34],[84851.0,0.58877878]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934646645,[[84865.0,0.05862415],[84855.0,0.0117848],[84854.0,0.35178494],[84853.0,0.17677621],[84851.0,0.58877878]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934647801,[[84865.0,0.05862415],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.34],[84851.0,0.58877878]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934648012,[[84865.0,0.05862415],[84855.0,0.0117848],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.34]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934648212,[[84865.0,0.05862415],[84854.0,0.34],[84853.0,0.01178508],[84845.0,0.16500623],[84821.0,0.05]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934648412,[[84865.0,0.05862415],[84854.0,0.01178494],[84853.0,0.01178508],[84845.0,0.16500623],[84821.0,0.05]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934648581,[[84865.0,0.05862415],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.34],[84845.0,0.16500623]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934648796,[[84865.0,0.05862415],[84853.0,0.01178508],[84852.0,0.34],[84845.0,0.16500623],[83311.0,0.005]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934648999,[[84865.0,0.05862415],[84852.0,0.34],[84851.0,0.412],[84845.0,0.01178619],[84843.0,0.18664403]],[[84866.0,0.05064583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934649206,[[84865.0,0.05862415],[84852.0,0.34],[84851.0,0.412],[84846.0,0.01178605],[84845.0,0.01178619]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934649994,[[84865.0,0.05862415],[84852.0,0.34],[84851.0,0.412],[84846.0,0.01178605],[84845.0,0.17679257]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934650174,[[84865.0,0.05862415],[84852.0,0.34],[84851.0,0.412],[84848.0,0.01178578],[84846.0,0.01178605]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934650379,[[84865.0,0.05862415],[84852.0,0.34],[84851.0,0.412],[84849.0,0.01178564],[84848.0,0.01178578]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934651048,[[84865.0,0.05862415],[84849.0,0.01178564],[84848.0,0.01178578],[84835.0,0.412],[84831.0,0.0485]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934651216,[[84865.0,0.05862415],[84849.0,0.01178564],[84848.0,0.01178578],[84835.0,0.412],[84831.0,0.0493432]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934651414,[[84865.0,0.05862415],[84849.0,0.01178564],[84848.0,0.35178578],[84847.0,0.16500279],[84843.0,0.17485756]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934651621,[[84865.0,0.05862415],[84850.0,0.3517855],[84849.0,0.17678442],[84848.0,0.01178578],[84847.0,0.16500279]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934651876,[[84865.0,0.05862415],[84850.0,0.3517855],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.16500279]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934652050,[[84865.0,0.05862415],[84850.0,0.34],[84849.0,0.01178564],[84848.0,0.01178578],[84847.0,0.16500279]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934653934,[[84865.0,0.05862415],[84848.0,0.35178578],[84847.0,0.16500279],[83315.0,0.2],[83312.0,10.0]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934654376,[[84865.0,0.05862415],[84848.0,0.35178578],[84847.0,0.16500279]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934654377,[[84865.0,0.05862415],[84849.0,0.01178564],[84848.0,0.35178578],[84847.0,0.16500279],[84784.0,0.124]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934654966,[[84865.0,0.05862415],[84848.0,0.35178578],[84847.0,0.16500279],[84784.0,0.124],[83315.0,0.2]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934655124,[[84865.0,0.05862415],[84849.0,0.01178564],[84848.0,0.35178578],[84847.0,0.16500279],[84784.0,0.124]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934655741,[[84865.0,0.05862415],[84849.0,0.01178564],[84848.0,0.35178578],[84847.0,0.16500279],[84802.0,0.01840997]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934655947,[[84865.0,0.05862415],[84848.0,0.35178578],[84847.0,0.16500279],[84802.0,0.01840997],[83322.0,0.0260396]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934656100,[[84865.0,0.05],[84843.0,0.36163522],[84841.0,0.16501329],[84840.0,0.01178689],[84832.0,0.21153078]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934656300,[[84865.0,0.05],[84844.0,0.02697937],[84843.0,0.52664453],[84840.0,0.1768032],[84837.0,0.0117873]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934656500,[[84865.0,0.05],[84847.0,0.01178592],[84844.0,0.36697937],[84843.0,0.52664453],[84840.0,0.1768032]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934656727,[[84865.0,0.05],[84846.0,0.01178605],[84844.0,0.36697937],[84843.0,0.52664453],[84840.0,0.1768032]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934656728,[[84865.0,0.05],[84846.0,0.01178605],[84844.0,0.36697937],[84843.0,0.18664453],[84840.0,0.1768032]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934656910,[[84865.0,0.05],[84846.0,0.01178605],[84845.0,0.34],[84844.0,0.36697937],[84843.0,0.18664453]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934657279,[[84865.0,0.05],[84845.0,0.01178619],[84844.0,0.36697937],[84843.0,0.18664453],[84838.0,0.16501975]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934658584,[[84865.0,0.05],[84844.0,0.35519304],[84843.0,0.02163522],[84838.0,0.16501975],[84829.0,0.16503678]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934658798,[[84865.0,0.05],[84844.0,0.35519304],[84843.0,0.02163522],[84841.0,0.01178675],[84838.0,0.16501975]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934659127,[[84865.0,0.05],[84844.0,0.02697937],[84843.0,0.36163522],[84842.0,0.29593235],[84841.0,0.01178675]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934660773,[[84865.0,0.05],[84845.0,0.01178619],[84844.0,0.02697937],[84843.0,0.36163522],[84842.0,0.29593235]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934661377,[[84865.0,0.05],[84845.0,0.01178619],[84844.0,0.19198779],[84843.0,0.36163522],[84842.0,0.29593235]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84877.0,0.36679785]]]
["bitfinex","BTCUSD",1744934661570,[[84865.0,0.05],[84845.0,0.35178619],[84844.0,0.19198779],[84843.0,0.02163522],[84842.0,0.29593235]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934661757,[[84865.0,0.05],[84845.0,0.35178619],[84844.0,0.02697937],[84843.0,0.02163522],[84842.0,0.29593235]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934662399,[[84865.0,0.05],[84845.0,0.34],[84844.0,0.01519304],[84843.0,0.02163522],[84842.0,0.29593235]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934662601,[[84865.0,0.05],[84844.0,0.02697937],[84843.0,0.36163522],[84842.0,0.29593235],[84810.0,0.10889289]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934662805,[[84865.0,0.05],[84844.0,0.02697937],[84843.0,0.36163522],[84842.0,0.29593235],[84813.0,0.05]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934662946,[[84865.0,0.05],[84845.0,0.01178619],[84844.0,0.02697937],[84843.0,0.36163522],[84842.0,0.29593235]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934663410,[[84865.0,0.05],[84845.0,0.35178619],[84844.0,0.19198747],[84843.0,0.36163522],[84842.0,0.29593235]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934663587,[[84865.0,0.05],[84846.0,0.01178605],[84845.0,0.35178619],[84844.0,0.19198747],[84843.0,0.02163522]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934663790,[[84865.0,0.05],[84845.0,0.35178619],[84844.0,0.19198747],[84843.0,0.02163522],[84816.0,0.0008434]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934664561,[[84865.0,0.05],[84845.0,0.01178619],[84844.0,0.02697937],[84843.0,0.36163522],[84837.0,0.16502144]],[[84866.0,0.09714583],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934664770,[[84865.0,0.05],[84844.0,0.35519304],[84843.0,0.00984875],[84842.0,0.13092],[84837.0,0.0117873]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934664973,[[84865.0,0.05],[84844.0,0.35519304],[84843.0,0.00984875],[84842.0,0.13092],[84839.0,0.01178703]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934665150,[[84865.0,0.05],[84844.0,0.35519304],[84843.0,0.00984875],[84842.0,0.13092],[84838.0,0.01178717]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934665351,[[84865.0,0.05],[84844.0,0.35519304],[84843.0,0.00984875],[84842.0,0.13092],[84839.0,0.01178703]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934665753,[[84865.0,0.05],[84844.0,0.01519304],[84843.0,0.00984875],[84842.0,0.13092],[84835.0,0.412]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934665959,[[84865.0,0.05],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.13092],[84838.0,0.01178717]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934666526,[[84865.0,0.05],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.13092],[84809.0,0.0008428]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934666724,[[84865.0,0.05],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.13092],[84838.0,0.01178717]],[[84866.0,0.21659374],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934666943,[[84865.0,0.05],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.13092],[84838.0,0.01178717]],[[84866.0,0.22761077],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934667359,[[84865.0,0.05],[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.13092],[84835.0,0.412]],[[84866.0,0.22761077],[84867.0,0.24744777],[84868.0,0.011783],[84869.0,0.24753266],[84872.0,0.3783941]]]
["bitfinex","BTCUSD",1744934667555,[[84844.0,0.01519304],[84843.0,0.34984875],[84842.0,0.13092],[84835.0,0.412],[84833.0,0.01178786]],[[84847.0,0.05948592],[84850.0,0.0117855],[84851.0,0.28130774],[84853.0,0.01178508],[84856.0,0.01178467]]]
["bitfinex","BTCUSD",1744934667830,[[84844.0,0.01519304],[84843.0,0.00984875],[84833.0,0.01178786],[84832.0,0.34],[84831.0,0.21437658]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.05948592],[84850.0,0.0117855],[84851.0,0.28130774]]]
["bitfinex","BTCUSD",1744934668289,[[84844.0,0.01519304],[84843.0,0.00984875],[84832.0,0.34],[84831.0,0.0493432],[84830.0,0.01263088]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934668497,[[84844.0,0.01519304],[84843.0,0.00984875],[84833.0,0.01178786],[84832.0,0.351788],[84831.0,0.21437716]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934669506,[[84844.0,0.01519304],[84843.0,0.00984875],[84832.0,0.011788],[84831.0,0.0493432],[84824.0,1.26656691]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934669750,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.01263032],[84832.0,0.351788],[84831.0,0.21437668]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934669963,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84832.0,0.351788],[84831.0,0.21437668]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934670165,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84832.0,0.34],[84831.0,0.06113134]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934670371,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84832.0,0.351788],[84831.0,0.06113134]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934671437,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84832.0,0.011788],[84831.0,0.22616409]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934671624,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.01263032],[84832.0,0.351788],[84831.0,0.22616409]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934671827,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84832.0,0.351788],[84831.0,0.22616409]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934672440,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84833.0,0.01178786],[84832.0,0.351788]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934676161,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84832.0,0.011788],[84831.0,0.01463134]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934676331,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.01263032],[84832.0,0.351788],[84831.0,0.17966418]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934676539,[[84844.0,0.01519304],[84843.0,0.00984875],[84835.0,0.01178758],[84834.0,0.01263032],[84832.0,0.011788]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934676741,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84833.0,0.01178786],[84832.0,0.351788]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934677361,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84832.0,0.34],[84831.0,0.0028432]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934679105,[[84844.0,0.01519304],[84843.0,0.00984875],[84834.0,0.0008426],[84831.0,0.0028432],[84825.0,0.13096]],[[84845.0,0.23572396],[84846.0,0.00294669],[84847.0,0.29520661],[84848.0,0.2357161],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934679317,[[84843.0,0.0008426],[84834.0,0.0008426],[84831.0,0.0028432],[84825.0,0.13096],[84821.0,0.01841096]],[[84844.0,0.0935],[84845.0,0.35617187],[84846.0,0.01473274],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934679547,[[84843.0,0.0008426],[84834.0,0.0008426],[84831.0,0.0028432],[84821.0,0.01841096],[84812.0,0.14275078]],[[84844.0,0.21589527],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934679752,[[84843.0,0.0008426],[84834.0,0.0008426],[84831.0,0.0028432],[84821.0,0.01841096],[84812.0,0.13096]],[[84844.0,0.21589527],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934680012,[[84843.0,0.01499226],[84834.0,0.0008426],[84831.0,0.0028432],[84821.0,0.01841096],[84812.0,0.14275078]],[[84844.0,0.21589527],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934680214,[[84843.0,0.0008426],[84834.0,0.0008426],[84831.0,0.0028432],[84821.0,0.01841096],[84812.0,0.13096]],[[84844.0,0.21589527],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934680414,[[84843.0,0.0008426],[84834.0,0.0008426],[84833.0,0.01422643],[84831.0,0.0028432],[84821.0,0.01841096]],[[84844.0,0.21589527],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934680798,[[84843.0,0.0008426],[84834.0,0.0008426],[84833.0,0.01422643],[84831.0,0.0028432],[84821.0,0.01841096]],[[84844.0,0.23790339],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934680973,[[84843.0,0.0008426],[84834.0,0.0008426],[84831.0,0.0028432],[84821.0,0.01841096],[84759.0,0.0008432]],[[84844.0,0.23790339],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934681174,[[84843.0,0.0008426],[84834.0,0.0008426],[84831.0,0.0028432],[84821.0,0.01841096],[84810.0,0.0008434]],[[84844.0,0.24890746],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661],[84848.0,0.2357161]]]
["bitfinex","BTCUSD",1744934681377,[[84834.0,0.0008426],[84831.0,0.0028432],[84821.0,0.01841096],[84810.0,0.0008434]],[[84844.0,0.24890746],[84845.0,0.23672396],[84846.0,0.01178605],[84847.0,0.24750661]]]
["bitfinex","BTCUSD",1744934681378,[[84834.0,0.0008426],[84832.0,0.01419972],[84831.0,0.0028432],[84821.0,0.01841096],[84810.0,0.0008434]],[[84835.0,0.32925175],[84837.0,0.24753568],[84840.0,0.01178689],[84841.0,0.23573519],[84843.0,0.01178647]]]
["bitfinex","BTCUSD",1744934681582,[[84834.0,0.0008426],[84832.0,0.01419972],[84831.0,0.0028432],[84821.0,0.01841096],[84810.0,0.0008434]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934682237,[[84834.0,0.0008426],[84832.0,0.01419972],[84831.0,0.0028432],[84821.0,0.01841096],[84810.0,0.01263446]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934682627,[[84834.0,0.0012925],[84832.0,0.01419972],[84831.0,0.0028432],[84821.0,0.01841096],[84810.0,0.01263446]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934683205,[[84834.0,0.0012925],[84832.0,0.01419972],[84831.0,0.0028432],[84821.0,0.01841096],[84812.0,0.14275078]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934683402,[[84834.0,0.0012925],[84832.0,0.01419972],[84831.0,0.0028432],[84821.0,0.01841096],[84812.0,0.13096]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934683628,[[84834.0,0.0012925],[84832.0,0.01419972],[84831.0,0.0028432],[84825.0,0.00886821],[84821.0,0.01841096]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934686404,[[84834.0,0.0012925],[84831.0,0.0028432],[84821.0,0.01841096],[84802.0,0.01179217],[84799.0,0.42379259]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934686603,[[84834.0,0.0012925],[84831.0,0.0028432],[84821.0,0.01841096],[84820.0,0.0086784],[84803.0,0.01179203]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934686805,[[84834.0,0.0012925],[84831.0,0.0028432],[84821.0,0.01841096],[84820.0,0.0086784],[84804.0,0.05689189]],[[84835.0,0.44869966],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934687082,[[84834.0,0.0012925],[84831.0,0.0028432],[84821.0,0.01841096],[84820.0,0.0086784],[84804.0,0.05689189]],[[84835.0,0.4596843],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934687288,[[84834.0,0.0012925],[84831.0,0.0028432],[84827.0,0.01379915],[84821.0,0.01841096],[84820.0,0.0086784]],[[84835.0,0.4596843],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689],[84841.0,0.23573519]]]
["bitfinex","BTCUSD",1744934687806,[[84834.0,0.0012925],[84831.0,0.0028432],[84827.0,0.01379915],[84821.0,0.01841096],[84820.0,0.0086784]],[[84835.0,0.44869966],[84836.0,0.01098464],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689]]]
["bitfinex","BTCUSD",1744934688361,[[84830.0,1e-08],[84821.0,0.01841096],[84800.0,0.0004216],[84799.0,0.412],[84797.0,0.0451]],[[84835.0,0.44869966],[84836.0,0.01098464],[84837.0,0.24753568],[84838.0,0.13096],[84840.0,0.01178689]]]
["bitfinex","BTCUSD",1744934688362,[[84830.0,1e-08],[84821.0,0.01841096],[84800.0,0.0004216],[84799.0,0.412],[84797.0,0.0451]],[[84831.0,0.0478],[84832.0,0.23576009],[84833.0,0.01178786],[84834.0,0.24754225],[84835.0,0.35519966]]]
["bitfinex","BTCUSD",1744934688566,[[84821.0,0.01841096],[84816.0,0.00973545],[84800.0,0.0004216],[84799.0,0.412],[84797.0,0.0451]],[[84823.0,0.0457],[84824.0,0.01178911],[84827.0,0.01178869],[84830.0,0.24755392],[84831.0,0.40596148]]]
["bitfinex","BTCUSD",1744934688815,[[84821.0,0.01845584],[84816.0,0.00973545],[84800.0,0.0004216],[84797.0,0.0451],[84791.0,0.0117937]],[[84822.0,0.12239589],[84823.0,0.2814851],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934688963,[[84821.0,0.01845584],[84816.0,0.00973545],[84800.0,0.0004216],[84797.0,0.0451],[84796.0,0.011793]],[[84822.0,0.12239589],[84823.0,0.2814851],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934689144,[[84821.0,0.01845584],[84816.0,0.0008434],[84801.0,0.002],[84800.0,0.0004216],[84797.0,0.0451]],[[84822.0,0.12239589],[84823.0,0.4128051],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934689550,[[84821.0,0.01845584],[84816.0,0.0008434],[84801.0,0.002],[84800.0,0.0004216],[84797.0,0.05689287]],[[84822.0,0.12239589],[84823.0,0.4128051],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934689819,[[84821.0,0.01845584],[84816.0,0.0008434],[84801.0,0.002],[84800.0,0.0004216],[84797.0,0.0451]],[[84822.0,0.12239589],[84823.0,0.4128051],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934690243,[[84821.0,0.01845584],[84816.0,0.01502294],[84801.0,0.002],[84800.0,0.0004216],[84797.0,0.0451]],[[84822.0,0.12239589],[84823.0,0.4128051],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934690459,[[84821.0,4.488e-05],[84816.0,0.01502294],[84801.0,0.002],[84800.0,0.0004216],[84797.0,0.0451]],[[84822.0,0.17019597],[84823.0,0.4128051],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934690657,[[84821.0,4.488e-05],[84817.0,0.01841877],[84816.0,0.01502294],[84801.0,0.002],[84800.0,0.0004216]],[[84822.0,0.17019597],[84823.0,0.4128051],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934691219,[[84821.0,4.488e-05],[84817.0,0.01841877],[84816.0,0.0008434],[84801.0,0.002],[84800.0,0.0004216]],[[84822.0,0.17019597],[84823.0,0.4128051],[84824.0,0.24757365],[84825.0,0.23577991],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744934691425,[[84816.0,0.0008434],[84801.0,0.002],[84800.0,0.0004216],[84787.0,0.0004216],[84783.0,0.01179481]],[[84819.0,0.01178981],[84821.0,0.28109066],[84822.0,0.41877602],[84823.0,0.3671051],[84824.0,0.01178911]]]
["bitfinex","BTCUSD",1744934691628,[[84808.0,1e-08],[84801.0,0.002],[84800.0,0.0004216],[84787.0,0.0004216],[84776.0,0.18032]],[[84819.0,0.01178981],[84821.0,0.28109066],[84822.0,0.41877602],[84823.0,0.3671051]]]
["bitfinex","BTCUSD",1744934691629,[[84808.0,1e-08],[84801.0,0.002],[84800.0,0.0004216],[84787.0,0.0004216],[84776.0,0.18032]],[[84810.0,0.32722124],[84811.0,0.01179092],[84812.0,0.01179078],[84814.0,0.23581317],[84817.0,0.35524969]]]
["bitfinex","BTCUSD",1744934691831,[[84800.0,1e-08],[84793.0,0.01842001],[84791.0,0.00871863],[84787.0,0.0004216],[84776.0,0.18032]],[[84801.0,0.0453],[84802.0,0.23584349],[84803.0,0.01179203],[84804.0,0.23584],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934692038,[[84800.0,1e-08],[84787.0,0.0004216],[84777.0,0.34],[84776.0,0.18032],[84772.0,0.01179634]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934692245,[[84800.0,9.543e-05],[84787.0,0.0004216],[84777.0,0.3584236],[84776.0,0.18032],[84775.0,0.01179593]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934692650,[[84800.0,9.543e-05],[84794.0,0.01439325],[84787.0,0.0004216],[84777.0,0.3584236],[84776.0,0.18032]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934693262,[[84800.0,9.543e-05],[84794.0,0.01439325],[84787.0,0.0004216],[84777.0,0.3584236],[84776.0,0.19211579]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934693462,[[84800.0,9.543e-05],[84794.0,0.01439325],[84787.0,0.0004216],[84777.0,0.3584236],[84776.0,0.18032]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934695104,[[84800.0,9.543e-05],[84794.0,0.01439325],[84788.0,0.008867],[84787.0,0.0004216],[84777.0,0.0184236]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934695722,[[84800.0,9.543e-05],[84794.0,0.01439325],[84787.0,0.0004216],[84777.0,0.3584236],[84775.0,0.01179593]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934696751,[[84800.0,9.543e-05],[84794.0,0.01439325],[84787.0,0.0004216],[84777.0,0.3584236]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934696752,[[84800.0,9.543e-05],[84794.0,0.01439325],[84787.0,0.0004216],[84777.0,0.3584236],[84773.0,0.0117962]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934696957,[[84800.0,9.543e-05],[84787.0,0.0004216],[84777.0,0.3584236],[84776.0,0.13132],[84771.0,0.0504]],[[84801.0,0.16769681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934697171,[[84800.0,1e-08],[84787.0,0.0004216],[84777.0,0.3584236],[84776.0,0.13132],[84771.0,0.0504]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934697392,[[84800.0,1e-08],[84790.0,0.01392364],[84787.0,0.0004216],[84777.0,0.3584236],[84776.0,0.13132]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934697921,[[84800.0,1e-08],[84790.0,0.01392364],[84787.0,0.0004216],[84778.0,0.00888908],[84777.0,0.0184236]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934698134,[[84800.0,1e-08],[84790.0,0.01392364],[84787.0,0.0004216],[84777.0,0.0184236],[84716.0,0.7161261]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934698368,[[84800.0,1e-08],[84790.0,0.01392364],[84787.0,0.0004216],[84777.0,0.0184236],[84738.0,0.05]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934698560,[[84800.0,1e-08],[84790.0,0.01392364],[84787.0,0.0004216],[84777.0,0.0184236],[84735.0,0.05]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934698766,[[84800.0,1e-08],[84787.0,0.0004216],[84771.0,0.002],[84767.0,0.049],[84766.0,0.5437816]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934698976,[[84800.0,1e-08],[84787.0,0.0004216],[84771.0,0.002],[84767.0,0.389],[84766.0,0.5437816]],[[84801.0,0.21379681],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934699147,[[84800.0,1e-08],[84787.0,0.0004216],[84771.0,0.002],[84768.0,0.01842533],[84767.0,0.049]],[[84801.0,0.22474242],[84802.0,0.36716349],[84803.0,0.24763274],[84804.0,0.24763189],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744934699528,[[84767.0,0.34],[84766.0,0.1317816],[84762.0,0.01179773],[84751.0,0.38706199],[84749.0,0.01496245]],[[84769.0,0.24773206],[84770.0,0.23593744],[84772.0,0.23592913],[84777.0,0.01179565],[84785.0,0.0914]]]
["bitfinex","BTCUSD",1744934699728,[[84767.0,0.35422604],[84766.0,0.0004216],[84765.0,0.06019732],[84762.0,0.01179773],[84761.0,0.17696796]],[[84769.0,0.24773206],[84770.0,0.01179662],[84772.0,0.23592913],[84777.0,0.01179565],[84783.0,0.13136]]]
["bitfinex","BTCUSD",1744934699974,[[84767.0,0.35522604],[84766.0,0.0004216],[84765.0,0.06019732],[84763.0,0.16516574],[84762.0,0.01179773]],[[84769.0,0.24773206],[84770.0,0.01179662],[84772.0,0.23592913],[84777.0,0.01179565],[84783.0,0.13136]]]
["bitfinex","BTCUSD",1744934701086,[[84767.0,0.01522604],[84766.0,0.0004216],[84765.0,0.0484],[84764.0,0.35179746],[84763.0,0.16516574]],[[84769.0,0.24773206],[84770.0,0.01179662],[84771.0,0.01179648],[84772.0,0.23592913],[84777.0,0.01179565]]]
["bitfinex","BTCUSD",1744934701279,[[84767.0,0.01522604],[84766.0,0.0004216],[84765.0,0.06019732],[84764.0,0.35179746],[84763.0,0.16516492]],[[84769.0,0.01179676],[84770.0,0.24772965],[84771.0,0.01179648],[84772.0,0.23592913],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934701490,[[84767.0,0.01522604],[84766.0,0.0004216],[84765.0,0.0484],[84764.0,0.35179746],[84763.0,0.16516492]],[[84768.0,0.23593808],[84769.0,0.01179676],[84770.0,0.01179662],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934702047,[[84767.0,0.01522604],[84766.0,0.0004216],[84765.0,0.0484],[84764.0,0.01179746],[84749.0,0.18015454]],[[84768.0,0.23593808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934702249,[[84767.0,0.01522604],[84766.0,0.0004216],[84765.0,0.06019732],[84764.0,0.01179746],[84756.0,0.16517943]],[[84768.0,0.23593808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934702635,[[84767.0,0.01522604],[84766.0,0.0004216],[84765.0,0.06019732],[84764.0,0.01179746],[84760.0,0.0479]],[[84768.0,0.23593808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934703578,[[84767.0,0.01522604],[84766.0,0.0004216],[84765.0,0.06019732],[84764.0,0.35179746],[84763.0,0.16516614]],[[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016],[84775.0,0.23591883]]]
["bitfinex","BTCUSD",1744934703788,[[84767.0,0.02408471],[84766.0,0.0004216],[84765.0,0.06019732],[84764.0,0.35179746],[84763.0,0.16516614]],[[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016],[84775.0,0.23591883]]]
["bitfinex","BTCUSD",1744934703940,[[84767.0,0.00105833],[84766.0,0.0004216],[84765.0,0.06019732],[84764.0,0.35179746],[84763.0,0.16516614]],[[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016],[84775.0,0.23591883]]]
["bitfinex","BTCUSD",1744934704151,[[84767.0,0.00105833],[84766.0,0.0004216],[84765.0,0.0484],[84764.0,0.35179746],[84763.0,0.16516614]],[[84768.0,0.23593808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934704349,[[84767.0,0.00105833],[84766.0,0.0004216],[84764.0,0.34],[84760.0,0.10809801],[84759.0,0.17697212]],[[84768.0,0.23593808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934704552,[[84767.0,0.00105833],[84766.0,0.0004216],[84761.0,0.34],[84760.0,0.0963],[84749.0,0.18015478]],[[84768.0,0.23888727],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934704756,[[84767.0,0.01530479],[84766.0,0.0004216],[84754.0,0.0484],[84752.0,0.0479],[84749.0,0.01496245]],[[84768.0,0.23888727],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934704967,[[84767.0,0.01530479],[84766.0,0.0004216],[84754.0,0.0484],[84752.0,0.0479],[84749.0,0.0004216]],[[84768.0,0.23888727],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934705189,[[84767.0,0.01530479],[84766.0,0.0004216],[84754.0,0.0484],[84752.0,0.0479],[84751.0,0.23367301]],[[84768.0,0.23888727],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934705394,[[84767.0,0.01530479],[84766.0,0.0004216],[84754.0,0.0484],[84752.0,0.01179913],[84751.0,0.23367301]],[[84768.0,0.23888727],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934705601,[[84767.0,0.01530479],[84766.0,0.0004216],[84758.0,0.00888543],[84754.0,0.0484],[84752.0,0.34]],[[84768.0,0.23888727],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934705845,[[84767.0,0.01530479],[84766.0,0.0004216],[84758.0,0.00888543],[84752.0,0.34],[84746.0,0.0465]],[[84768.0,0.28568727],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934706153,[[84767.0,0.01530479],[84766.0,0.0004216],[84758.0,0.00888543],[84752.0,0.35179913],[84746.0,0.0465]],[[84768.0,0.28273808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934706371,[[84767.0,0.01530479],[84766.0,0.0004216],[84758.0,0.00888543],[84752.0,0.34],[84746.0,0.0465]],[[84768.0,0.28273808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934706712,[[84767.0,0.01530479],[84766.0,0.0004216],[84758.0,0.00888543],[84756.0,0.35179857],[84755.0,0.16518166]],[[84768.0,0.23593808],[84769.0,0.01179676],[84770.0,0.24772994],[84771.0,0.01179648],[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934706920,[[84767.0,0.01530479],[84766.0,0.0004216],[84758.0,0.00888543],[84755.0,0.16518166]],[[84774.0,0.24772016]]]
["bitfinex","BTCUSD",1744934706921,[[84767.0,0.02710183],[84766.0,0.01221878],[84765.0,0.16516103],[84763.0,0.0117976],[84760.0,0.17696922]],[[84773.0,0.0117962],[84774.0,0.24772016],[84776.0,0.23591835],[84779.0,0.0468],[84782.0,0.23590045]]]
["bitfinex","BTCUSD",1744934707133,[[84767.0,0.01530479],[84766.0,0.0004216],[84763.0,0.0117976],[84762.0,0.0479],[84761.0,0.34]],[[84770.0,0.01179662],[84771.0,0.23592974],[84772.0,0.01474567],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934707355,[[84768.0,0.00446525],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[84762.0,0.05969773]],[[84770.0,0.25068057],[84771.0,0.23592974],[84772.0,0.01179634],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934707560,[[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[84762.0,0.05969773],[84759.0,0.2116734]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934707975,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[84762.0,0.2248658]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934708186,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84765.0,0.01179732],[84764.0,0.01179746]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934708591,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84763.0,0.3517976],[84762.0,0.22486525]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934709004,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[84763.0,0.3517976]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934709404,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84765.0,0.01179732],[84764.0,0.01179746]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934709618,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[83303.0,0.004]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934709842,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84765.0,0.01179732],[84764.0,0.01179746]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934710229,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[83303.0,0.004]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934710569,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[84634.0,0.17188731]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934710883,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[84637.0,0.4]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934711288,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.0004216],[84764.0,0.01179746],[84762.0,0.05969773]],[[84770.0,0.24773132],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934711489,[[84768.0,0.00447027],[84767.0,0.01530479],[84766.0,0.35221878],[84765.0,0.16516152],[84764.0,0.01179746]],[[84770.0,0.01179662],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934711692,[[84769.0,0.00446775],[84767.0,0.01530479],[84766.0,0.35221878],[84765.0,0.16516152],[84764.0,0.01179746]],[[84770.0,0.01179662],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934711889,[[84769.0,0.00446775],[84767.0,0.01530479],[84766.0,0.35221878],[84764.0,0.01179746],[84762.0,0.22486584]],[[84770.0,0.01179662],[84771.0,0.23592974],[84772.0,0.24772891],[84773.0,0.0117962],[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934712330,[[84769.0,0.00446775],[84767.0,0.01530479],[84766.0,0.35221878],[84762.0,0.22486584]],[[84774.0,0.01179606]]]
["bitfinex","BTCUSD",1744934712331,[[84773.0,0.0117962],[84769.0,0.00446776],[84768.0,0.0465],[84767.0,0.01530479],[84766.0,0.0004216]],[[84781.0,0.01179509],[84782.0,0.14319495],[84783.0,0.01179481],[84785.0,0.23589284],[84789.0,0.0468]]]
["bitfinex","BTCUSD",1744934712540,[[84769.0,0.17695147],[84768.0,0.0465],[84767.0,0.01530479],[84766.0,0.34160493],[84763.0,0.16516555]],[[84774.0,0.01179606],[84777.0,0.24770914],[84779.0,0.23590791],[84787.0,0.1314],[84789.0,0.0468]]]
["bitfinex","BTCUSD",1744934712723,[[84774.0,0.00448538],[84772.0,0.34],[84771.0,0.17694714],[84770.0,0.35179662],[84769.0,0.17695147]],[[84775.0,0.01179593],[84777.0,0.24770914],[84779.0,0.23590791],[84783.0,0.23589833],[84787.0,0.1314]]]
["bitfinex","BTCUSD",1744934712963,[[84772.0,0.34],[84771.0,0.17694714],[84770.0,0.01179662],[84769.0,0.17695147],[84642.0,0.4]],[[84775.0,0.01179593],[84777.0,0.24770914],[84779.0,0.23590791],[84783.0,0.23589833],[84787.0,0.1314]]]
["bitfinex","BTCUSD",1744934713173,[[84774.0,0.0044728],[84772.0,0.34],[84771.0,0.01179648],[84770.0,0.01179662],[84769.0,0.17695147]],[[84775.0,0.24771495],[84777.0,0.24770914],[84778.0,0.01179551],[84779.0,0.23590791],[84787.0,0.1314]]]
["bitfinex","BTCUSD",1744934713358,[[84773.0,0.00447028],[84772.0,0.34],[84771.0,0.01179648],[84770.0,0.01179662],[84769.0,0.17695147]],[[84775.0,0.01179593],[84777.0,0.24770914],[84778.0,0.01179551],[84779.0,0.23590791],[84783.0,0.23589877]]]
["bitfinex","BTCUSD",1744934713567,[[84772.0,0.35179634],[84771.0,0.17694716],[84770.0,0.01179662],[84769.0,0.17695147],[83275.0,0.19442421]],[[84775.0,0.01179593],[84777.0,0.24770914],[84778.0,0.01179551],[84779.0,0.23590791],[84783.0,0.23589877]]]
["bitfinex","BTCUSD",1744934713872,[[84774.0,0.00446024],[84772.0,0.35179634],[84771.0,0.17694716],[84770.0,0.01179662],[84769.0,0.17695147]],[[84775.0,0.01179593],[84777.0,0.24770914],[84778.0,0.01179551],[84779.0,0.23590791],[84783.0,0.23589877]]]
["bitfinex","BTCUSD",1744934714044,[[84772.0,0.35179634],[84771.0,0.17694716],[84770.0,0.01179662],[84769.0,0.17695147],[83275.0,0.19442421]],[[84777.0,0.24770914],[84778.0,0.01179551],[84779.0,0.23590791],[84783.0,0.23589877],[84884.0,0.13021419]]]
["bitfinex","BTCUSD",1744934714250,[[84774.0,0.00446275],[84772.0,0.35179634],[84771.0,0.17694716],[84770.0,0.01179662],[84769.0,0.17695147]],[[84777.0,0.24770914],[84778.0,0.01179551],[84779.0,0.23590791],[84783.0,0.23589877],[84884.0,0.13021419]]]
["bitfinex","BTCUSD",1744934714407,[[84774.0,0.00446275],[84773.0,0.0117962],[84772.0,0.35179634],[84771.0,0.17694716],[84770.0,0.01179662]],[[84777.0,0.01179565],[84778.0,0.01179551],[84779.0,0.23590791],[84783.0,0.23589877],[84802.0,0.35376526]]]
["bitfinex","BTCUSD",1744934714608,[[84773.0,0.0117962],[84772.0,0.35179634],[84771.0,0.17694716],[84770.0,0.01179662],[84632.0,0.5127028]],[[84777.0,0.01179565],[84778.0,0.01474447],[84779.0,0.23590791],[84783.0,0.23589877],[84802.0,0.35376526]]]
["bitfinex","BTCUSD",1744934714804,[[84776.0,0.34],[84775.0,0.18141465],[84774.0,0.01179606],[84773.0,0.0117962],[84772.0,0.01179634]],[[84783.0,0.23589877],[84784.0,0.01179467],[84789.0,0.23588098],[84799.0,0.0468],[84802.0,0.35376526]]]
["bitfinex","BTCUSD",1744934715062,[[84777.0,0.00447674],[84776.0,0.34],[84774.0,0.01179606],[84771.0,0.17694696],[84769.0,0.17694955]],[[84779.0,0.24770541],[84780.0,0.01179523],[84781.0,0.01179509],[84783.0,0.23884759],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744934715286,[[84777.0,0.00447674],[84776.0,0.34],[84774.0,0.01179606],[84773.0,0.16514616],[84771.0,0.01179648]],[[84779.0,0.01179537],[84780.0,0.01179523],[84781.0,0.01179509],[84783.0,0.23589877],[84784.0,0.24768877]]]
["bitfinex","BTCUSD",1744934715504,[[84777.0,0.00447674],[84776.0,0.34],[84775.0,0.16514221],[84774.0,0.01179606],[84773.0,0.16514616]],[[84779.0,0.01179537],[84780.0,0.01179523],[84781.0,0.24769867],[84783.0,0.23589877],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744934715971,[[84777.0,0.00447674],[84774.0,0.35179606],[84773.0,0.16514616],[84767.0,0.18046325],[84681.0,0.7001221]],[[84779.0,0.01179537],[84780.0,0.01179523],[84781.0,0.24769867],[84783.0,0.23589877],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744934716486,[[84777.0,0.01179565],[84776.0,0.34],[84775.0,0.16514302],[84774.0,0.01179606],[84773.0,0.16514616]],[[84780.0,0.01179523],[84781.0,0.01179509],[84782.0,0.01179495],[84783.0,0.23589877],[84784.0,0.24768894]]]
["bitfinex","BTCUSD",1744934716685,[[84778.0,0.00447171],[84777.0,0.01179565],[84776.0,0.34],[84775.0,0.16514302],[84774.0,0.01179606]],[[84780.0,0.01179523],[84781.0,0.24769842],[84782.0,0.01474377],[84783.0,0.23589877],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744934716914,[[84778.0,0.00447171],[84777.0,0.01179565],[84776.0,0.34],[84775.0,0.16514302],[84774.0,0.01179606]],[[84780.0,0.01179523],[84781.0,0.24769842],[84782.0,0.01179495],[84783.0,0.23589877],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744934717136,[[84778.0,0.00447171],[84776.0,0.35179579],[84774.0,0.01179606],[84767.0,0.18046323],[83303.0,0.004]],[[84780.0,0.01179523],[84781.0,0.24769842],[84782.0,0.01179495],[84783.0,0.23589877],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744934717339,[[84778.0,0.00447171],[84776.0,0.34],[84775.0,0.01179593],[84774.0,0.01179606],[84767.0,0.18046323]],[[84780.0,0.01179523],[84781.0,0.24769842],[84782.0,0.01179495],[84783.0,0.23589877],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744934717476,[[84776.0,0.01179579],[84775.0,0.01179593],[84774.0,0.35179606],[84767.0,0.18046323],[83301.0,0.004]],[[84779.0,0.01179537],[84780.0,0.01179523],[84781.0,0.24769842],[84782.0,0.01179495],[84783.0,0.23589877]]]
["bitfinex","BTCUSD",1744934717671,[[84777.0,0.00447422],[84776.0,0.01179579],[84775.0,0.01179593],[84774.0,0.35179606],[84767.0,0.18046323]],[[84779.0,0.01179537],[84780.0,0.01179523],[84781.0,0.24769842],[84782.0,0.01179495],[84783.0,0.23589877]]]
["bitfinex","BTCUSD",1744934718269,[[84777.0,0.01626987],[84776.0,0.35179579],[84775.0,0.17693812],[84774.0,0.35179606],[84767.0,0.01530479]],[[84780.0,0.01179523],[84781.0,0.01179509],[84782.0,0.01179495],[84783.0,0.23589877],[84789.0,0.23588221]]]
["bitfinex","BTCUSD",1744934718446,[[84777.0,0.01626987],[84776.0,0.35179579],[84775.0,0.17693812],[84774.0,0.01179606],[84767.0,0.01530479]],[[84780.0,0.01179523],[84781.0,0.24769731],[84782.0,0.01179495],[84783.0,0.23589877],[84826.0,0.01521055]]]
["bitfinex","BTCUSD",1744934718603,[[84777.0,0.00447422],[84776.0,0.35179579],[84775.0,0.17693812],[84774.0,0.01179606],[84767.0,0.01530479]],[[84780.0,0.01179523],[84781.0,0.24769731],[84782.0,0.01179495],[84783.0,0.23589877],[84813.0,0.52163116]]]
["bitfinex","BTCUSD",1744934718809,[[84777.0,0.00447422],[84776.0,0.35179579],[84775.0,0.17693812],[84774.0,0.01179606],[84767.0,0.01530479]],[[84780.0,0.01179523],[84781.0,0.24769731],[84782.0,0.01179495],[84783.0,0.23589877],[84813.0,0.52247536]]]
["bitfinex","BTCUSD",1744934719172,[[84777.0,0.00447422],[84776.0,0.35179579],[84775.0,0.17693812],[84774.0,0.01179606],[84767.0,0.01530479]],[[84780.0,0.01179523],[84781.0,0.24769731],[84782.0,0.01179495],[84783.0,0.23589877],[84813.0,0.47247536]]]
["bitfinex","BTCUSD",1744934719451,[[84777.0,0.00447422],[84776.0,0.35179579],[84775.0,0.01179593],[84774.0,0.01179606],[84767.0,0.18046156]],[[84780.0,0.01179523],[84781.0,0.24769731],[84782.0,0.01179495],[84783.0,0.23589877],[84813.0,0.52247536]]]
["bitfinex","BTCUSD",1744934720559,[[84777.0,0.00447422],[84776.0,0.35179579],[84775.0,0.01179593],[84774.0,0.01179606],[84767.0,0.18046156]],[[84780.0,0.01179523],[84781.0,0.24769731],[84782.0,0.01179495],[84783.0,0.23589877],[84811.0,1.10268]]]
["bitfinex","BTCUSD",1744934722478,[[84777.0,0.00447422],[84776.0,0.01179579],[84775.0,0.01179593],[84774.0,0.35179606],[84767.0,0.18046156]],[[84779.0,0.23590747],[84780.0,0.01179523],[84781.0,0.01179509],[84782.0,0.01179495],[84783.0,0.23589877]]]
["bitfinex","BTCUSD",1744934723189,[[84785.0,0.1651232],[84784.0,0.16512532],[84779.0,0.01179537],[84777.0,0.00447422],[84774.0,0.34]],[[84791.0,0.23587556],[84794.0,0.23586576],[84813.0,0.47247536],[84819.0,0.47159701],[84830.0,0.001]]]
["bitfinex","BTCUSD",1744934723426,[[84796.0,0.011793],[84794.0,0.01179328],[84792.0,0.16510991],[84791.0,0.3517937],[84790.0,0.16511188]],[[84805.0,0.01179175],[84807.0,0.13328],[84809.0,0.0955],[84813.0,0.47247536]]]
["bitfinex","BTCUSD",1744934723427,[[84796.0,0.011793],[84794.0,0.01179328],[84792.0,0.16510991],[84791.0,0.3517937],[84790.0,0.16511188]],[[84805.0,0.01179175],[84807.0,0.13328],[84809.0,0.0955],[84813.0,0.0008442],[84829.0,0.002]]]
["bitfinex","BTCUSD",1744934723641,[[84793.0,0.34],[84791.0,0.0117937],[84790.0,0.16511188],[84788.0,0.01179412],[84786.0,0.11944791]],[[84796.0,0.011793],[84800.0,0.01179245],[84804.0,0.00294831],[84807.0,0.13328],[84808.0,0.23582717]]]
["bitfinex","BTCUSD",1744934723859,[[84793.0,0.34],[84790.0,0.01179384],[84789.0,0.16511537],[84788.0,0.01179412],[84787.0,0.16511809]],[[84796.0,0.011793],[84799.0,0.01179259],[84800.0,0.01179245],[84802.0,0.23584352],[84806.0,0.00294831]]]
["bitfinex","BTCUSD",1744934724061,[[84793.0,0.34],[84791.0,0.16511169],[84790.0,0.01179384],[84789.0,0.16511537],[84788.0,0.01179412]],[[84796.0,0.011793],[84797.0,0.23585784],[84798.0,0.00294831],[84799.0,0.01179259],[84800.0,0.01179245]]]
["bitfinex","BTCUSD",1744934724219,[[84793.0,0.34],[84790.0,0.01179384],[84788.0,0.01179412],[84783.0,0.16512589],[84776.0,0.29842006]],[[84795.0,0.23586296],[84796.0,0.011793],[84797.0,0.23585784],[84799.0,0.01179259],[84800.0,0.01179245]]]
["bitfinex","BTCUSD",1744934724827,[[84793.0,5.833e-05],[84790.0,0.35179384],[84789.0,0.16511557],[84788.0,0.35179412],[84783.0,0.16512589]],[[84795.0,0.23586296],[84796.0,0.011793],[84797.0,0.23585784],[84799.0,0.01179259],[84800.0,0.01179245]]]
["bitfinex","BTCUSD",1744934725048,[[84793.0,5.833e-05],[84791.0,0.0117937],[84790.0,0.35179384],[84789.0,0.16511557],[84788.0,0.01179412]],[[84795.0,0.23586296],[84796.0,0.011793],[84797.0,0.23585784],[84799.0,0.01179259],[84800.0,0.01179245]]]
["bitfinex","BTCUSD",1744934726274,[[84793.0,0.0090152],[84791.0,0.0117937],[84790.0,0.35179384],[84789.0,0.16511557],[84788.0,0.01179412]],[[84795.0,0.23586296],[84796.0,0.011793],[84797.0,0.23585784],[84799.0,0.01179259],[84800.0,0.01179245]]]
["bitfinex","BTCUSD",1744934726480,[[84793.0,0.0090152],[84789.0,0.16511557],[84788.0,0.01179412]],[[84795.0,0.23586296],[84796.0,0.011793],[84797.0,0.23585784],[84799.0,0.01179259],[84800.0,0.01179245]]]
["bitfinex","BTCUSD",1744934726481,[[84804.0,0.16508603],[84800.0,0.01179245],[84795.0,0.0487],[84793.0,0.29356979],[84788.0,0.34]],[[84809.0,0.0475],[84811.0,1.11447092],[84813.0,0.2366589],[84817.0,0.28380443],[84834.0,0.47151173]]]
["bitfinex","BTCUSD",1744934726682,[[84808.0,0.01179134],[84806.0,0.01179161],[84804.0,0.16508565],[84800.0,0.001181],[84796.0,0.34]],[[84813.0,0.2366589]]]
["bitfinex","BTCUSD",1744934726683,[[84808.0,0.01179134],[84806.0,0.01179161],[84804.0,0.16508565],[84800.0,0.001181],[84796.0,0.34]],[[84813.0,0.01263484],[84816.0,0.24759497],[84818.0,0.24759043],[84819.0,0.0475],[84821.0,0.14506953]]]
["bitfinex","BTCUSD",1744934726864,[[84810.0,0.17686593],[84809.0,0.0117912],[84808.0,0.01179134],[84807.0,0.34],[84806.0,0.01179161]],[[84813.0,0.0008442],[84815.0,0.01179036],[84816.0,0.24759527],[84818.0,0.24759043],[84819.0,0.0475]]]
["bitfinex","BTCUSD",1744934727536,[[84811.0,0.34],[84810.0,0.17686593],[84809.0,0.1768655],[84808.0,0.01179134],[84807.0,0.34]],[[84813.0,0.0008442],[84818.0,0.01178995],[84821.0,0.24758241],[84824.0,0.2357842],[84827.0,0.0475]]]
["bitfinex","BTCUSD",1744934727754,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0117912],[84808.0,0.17686475],[84798.0,0.22187374]],[[84813.0,0.0008442],[84822.0,0.01178939],[84825.0,0.01178897],[84827.0,0.18078],[84829.0,0.28576905]]]
["bitfinex","BTCUSD",1744934727963,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.17686475],[84805.0,0.16508431]],[[84813.0,0.0008442],[84820.0,0.01178967],[84821.0,0.23579224],[84822.0,0.01178939],[84825.0,0.01178897]]]
["bitfinex","BTCUSD",1744934728165,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.17686475],[84805.0,0.16508431]],[[84813.0,0.0008442],[84818.0,0.01178995],[84820.0,0.01178967],[84821.0,0.23579224],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934728401,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.17686475],[84805.0,0.16508431]],[[84813.0,0.0008442],[84819.0,0.01178981],[84820.0,0.01178967],[84821.0,0.23579224],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934728615,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.17686475],[84805.0,0.16508431]],[[84813.0,0.0008442],[84821.0,0.2357922],[84822.0,0.01178939],[84823.0,0.23578602],[84825.0,0.24756952]]]
["bitfinex","BTCUSD",1744934728823,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84816.0,0.01179022],[84819.0,0.24758786],[84820.0,0.01473721],[84821.0,0.2357922]]]
["bitfinex","BTCUSD",1744934729024,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84816.0,0.01179022],[84819.0,0.24758786],[84820.0,0.01178967],[84821.0,0.2357922]]]
["bitfinex","BTCUSD",1744934729257,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84819.0,0.24758786],[84820.0,0.01178967],[84821.0,0.2357922],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744934729490,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84819.0,0.01178981],[84820.0,0.01178967],[84821.0,0.2357922],[84827.0,0.41655607]]]
["bitfinex","BTCUSD",1744934729680,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84819.0,0.01178981],[84820.0,0.01473721],[84821.0,0.2357922],[84827.0,0.41655607]]]
["bitfinex","BTCUSD",1744934730651,[[84812.0,0.50507098],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84818.0,0.01178995],[84819.0,0.01178981],[84820.0,0.01473721],[84821.0,0.2357922]]]
["bitfinex","BTCUSD",1744934731265,[[84812.0,0.52006268],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84818.0,0.01178995],[84819.0,0.01178981],[84820.0,0.01473721],[84821.0,0.2357922]]]
["bitfinex","BTCUSD",1744934731794,[[84812.0,0.52106268],[84810.0,0.17686593],[84809.0,0.0604912],[84808.0,0.01179134],[84805.0,0.16508431]],[[84813.0,0.0008442],[84818.0,0.01178995],[84819.0,0.01178981],[84820.0,0.01473721],[84821.0,0.2357922]]]
["bitfinex","BTCUSD",1744934732480,[[84812.0,0.3559917],[84805.0,0.16508431],[84804.0,0.06049189],[84801.0,0.01179231],[84792.0,0.13328]],[[84813.0,0.0008442],[84815.0,0.01179036],[84817.0,0.23580291],[84818.0,0.01473749],[84819.0,0.2475871]]]
["bitfinex","BTCUSD",1744934732693,[[84812.0,0.3559917],[84809.0,0.0117912],[84806.0,0.01179161],[84805.0,0.16508431],[84804.0,0.17687822]],[[84813.0,0.0008442],[84814.0,0.0029477],[84815.0,0.24759803],[84817.0,0.23580291],[84818.0,0.01178995]]]
["bitfinex","BTCUSD",1744934732910,[[84812.0,0.0159917],[84811.0,0.05],[84809.0,0.0117912],[84807.0,0.16508049],[84806.0,0.01179161]],[[84813.0,0.0008442],[84814.0,0.0029477],[84815.0,0.24759803],[84817.0,0.23580291],[84818.0,0.01178995]]]
["bitfinex","BTCUSD",1744934733115,[[84812.0,0.0159917],[84811.0,0.05],[84806.0,0.01179161],[84799.0,0.16509467],[84781.0,0.1]],[[84813.0,0.0008442],[84814.0,0.0029477],[84815.0,0.24759803],[84817.0,0.23580291],[84818.0,0.01178995]]]
["bitfinex","BTCUSD",1744934733326,[[84805.0,0.03348396],[84803.0,0.16508656],[84781.0,0.1],[84771.0,0.05843067],[84770.0,0.16515198]],[[84812.0,0.01179078],[84813.0,0.0018442],[84814.0,0.0029477],[84815.0,0.24759803],[84817.0,0.23580291]]]
["bitfinex","BTCUSD",1744934733538,[[84807.0,0.16507988],[84805.0,0.03348396],[84781.0,0.1],[84771.0,0.05843067],[84770.0,0.16515198]],[[84812.0,0.01179078],[84813.0,0.0018442],[84814.0,0.0029477],[84815.0,0.24759803],[84817.0,0.23580291]]]
["bitfinex","BTCUSD",1744934733754,[[84781.0,0.1],[84770.0,0.16515198]],[[84813.0,0.0018442],[84814.0,0.0029477],[84815.0,0.24759803],[84817.0,0.23580291]]]
["bitfinex","BTCUSD",1744934733755,[[84798.0,0.28236647],[84783.0,0.16512589],[84781.0,0.1],[84779.0,0.1],[84773.0,0.001]],[[84802.0,0.01179217],[84813.0,0.0018442],[84814.0,0.0029477],[84849.0,1.17857965],[84857.0,0.001]]]
["bitfinex","BTCUSD",1744934733983,[[84801.0,0.01179231],[84799.0,0.1312405],[84798.0,0.39876415],[84795.0,0.01179314],[84792.0,0.34708867]],[[84805.0,0.01179175],[84806.0,0.01179161],[84813.0,0.0018442],[84814.0,0.048],[84818.0,0.23580045]]]
["bitfinex","BTCUSD",1744934734193,[[84802.0,0.13124008],[84801.0,0.01179231],[84799.0,0.01179259],[84798.0,0.39876415],[84792.0,0.34708867]],[[84805.0,0.01179175],[84806.0,0.01179161],[84808.0,0.01179134],[84813.0,0.0018442],[84814.0,0.048]]]
["bitfinex","BTCUSD",1744934734401,[[84801.0,0.01179231],[84800.0,0.01179245],[84799.0,0.01179259],[84798.0,0.39876415],[84796.0,0.16510157]],[[84805.0,0.01179175],[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106]]]
["bitfinex","BTCUSD",1744934735021,[[84801.0,0.01179231],[84800.0,0.01179245],[84799.0,0.35179259],[84798.0,0.39876415],[84796.0,0.16510157]],[[84805.0,0.01179175],[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106]]]
["bitfinex","BTCUSD",1744934735251,[[84802.0,0.01240024],[84801.0,0.01179231],[84800.0,0.01179245],[84799.0,0.35179259],[84798.0,0.39876415]],[[84805.0,0.01179175],[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106]]]
["bitfinex","BTCUSD",1744934735421,[[84802.0,0.01240024],[84801.0,0.35179231],[84800.0,0.17688651],[84799.0,0.35179259],[84798.0,0.39876415]],[[84805.0,0.01179175],[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106]]]
["bitfinex","BTCUSD",1744934735653,[[84802.0,0.02419241],[84801.0,0.35179231],[84800.0,0.17688651],[84799.0,0.01179259],[84798.0,0.22187374]],[[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106],[84914.0,0.05896647]]]
["bitfinex","BTCUSD",1744934736088,[[84802.0,0.02419241],[84801.0,0.35179231],[84800.0,0.17688651],[84799.0,0.01179259],[84798.0,0.22187374]],[[84805.0,0.01179175],[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106]]]
["bitfinex","BTCUSD",1744934736511,[[84803.0,0.35179203],[84802.0,0.18928222],[84801.0,0.35179231],[84800.0,0.17688651],[84799.0,0.01179259]],[[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106],[84890.0,0.09123993]]]
["bitfinex","BTCUSD",1744934736709,[[84803.0,0.35179203],[84802.0,0.18928222],[84801.0,0.01179231],[84800.0,0.17688651],[84799.0,0.01179259]],[[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106],[84890.0,0.09123993]]]
["bitfinex","BTCUSD",1744934736935,[[84804.0,0.01240288],[84803.0,0.35179203],[84802.0,0.17688198],[84801.0,0.01179231],[84800.0,0.17688651]],[[84806.0,0.01179161],[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106],[84890.0,0.09123993]]]
["bitfinex","BTCUSD",1744934738135,[[84804.0,0.01240288],[84803.0,0.35179203],[84802.0,0.17688198],[84801.0,0.01179231],[84800.0,0.17688651]],[[84807.0,0.23583146],[84808.0,0.01179134],[84810.0,0.01179106],[84877.0,0.0008434],[84890.0,0.09123993]]]
["bitfinex","BTCUSD",1744934738642,[[84804.0,0.01240288],[84803.0,0.35179203],[84802.0,0.17688239],[84801.0,0.01179231],[84800.0,0.17688651]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84877.0,0.0008434],[84890.0,0.09123993]]]
["bitfinex","BTCUSD",1744934738963,[[84804.0,0.01240288],[84803.0,0.35179203],[84802.0,0.17688239],[84801.0,0.01179231],[84800.0,0.17688651]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84847.0,0.4136442],[84877.0,0.0008434]]]
["bitfinex","BTCUSD",1744934739144,[[84804.0,0.01240288],[84803.0,0.35179203],[84802.0,0.17688239],[84801.0,0.01179231],[84800.0,0.17688651]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84839.0,1.1034442],[84847.0,0.4136442]]]
["bitfinex","BTCUSD",1744934741498,[[84805.0,0.01028756],[84803.0,0.01179203],[84802.0,0.17688239],[84801.0,0.01179231],[84800.0,0.17688651]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84839.0,1.1034442],[84847.0,0.4136442]]]
["bitfinex","BTCUSD",1744934741938,[[84803.0,0.01179203],[84802.0,0.17688239],[84801.0,0.01179231],[84800.0,0.17688651],[84779.0,0.001]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84839.0,1.1034442],[84847.0,0.4136442]]]
["bitfinex","BTCUSD",1744934742151,[[84806.0,0.01028756],[84804.0,0.01179189],[84803.0,0.01179203],[84802.0,0.17688239],[84801.0,0.01179231]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84839.0,1.1034442],[84847.0,0.4136442]]]
["bitfinex","BTCUSD",1744934742401,[[84804.0,0.01179189],[84803.0,0.01179203],[84802.0,0.17688239],[84801.0,0.01179231]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84839.0,1.1034442],[84847.0,0.4136442]]]
["bitfinex","BTCUSD",1744934742402,[[84804.0,0.01179189],[84803.0,0.01179203],[84802.0,0.17688239],[84801.0,0.01179231],[84774.0,0.051]],[[84807.0,0.24762293],[84808.0,0.01179134],[84810.0,0.01179106],[84839.0,1.1034442],[84847.0,0.4136442]]]
["bitfinex","BTCUSD",1744934742630,[[84806.0,0.01028711],[84804.0,0.01179189],[84803.0,0.01179203],[84802.0,0.17688239],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01179134],[84809.0,0.2358255],[84810.0,0.01179106],[84821.0,0.23579089]]]
["bitfinex","BTCUSD",1744934742845,[[84805.0,0.01028447],[84801.0,0.01179231],[84794.0,0.16510487],[84776.0,0.001],[84775.0,0.16514263]],[[84807.0,0.25056941],[84808.0,0.01179134],[84809.0,0.2358255],[84810.0,0.01179106],[84821.0,0.36903089]]]
["bitfinex","BTCUSD",1744934743090,[[84806.0,0.01028711],[84804.0,0.01179189],[84803.0,0.01179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.24762158],[84808.0,0.01179134],[84809.0,0.2358255],[84810.0,0.01179106],[84821.0,0.36903089]]]
["bitfinex","BTCUSD",1744934743255,[[84806.0,0.01028711],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01179134],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934743484,[[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231],[84670.0,0.5]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934743715,[[84806.0,0.01028711],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934744222,[[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231],[83275.0,0.19442421]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934744388,[[84806.0,0.01028711],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934744726,[[84805.0,0.01028447],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934744944,[[84806.0,0.01028711],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934745418,[[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231],[83275.0,0.19442421]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934745616,[[84806.0,0.01028486],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934745842,[[84805.0,0.01028222],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934745970,[[84806.0,0.01028486],[84804.0,0.01179189],[84803.0,0.35179203],[84802.0,0.16509035],[84801.0,0.01179231]],[[84807.0,0.01179147],[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934746455,[[84806.0,0.01028486],[84804.0,0.01179189],[84803.0,0.35179203],[84801.0,0.01179231]],[[84808.0,0.01473926],[84809.0,0.2358255],[84810.0,0.01179106],[84815.0,0.23581002]]]
["bitfinex","BTCUSD",1744934746456,[[84807.0,0.01179147],[84806.0,0.16508265],[84805.0,0.17687635],[84804.0,0.01179189],[84803.0,0.35179203]],[[84813.0,0.249448],[84815.0,0.23581002],[84817.0,0.23580261],[84819.0,0.01178981],[84821.0,0.13324]]]
["bitfinex","BTCUSD",1744934746721,[[84807.0,0.01179147],[84806.0,0.17536751],[84805.0,0.17687635],[84804.0,0.01179189],[84803.0,0.35179203]],[[84812.0,0.01473861],[84813.0,0.249448],[84815.0,0.23581002],[84817.0,0.23580261],[84819.0,0.06058981]]]
["bitfinex","BTCUSD",1744934746884,[[84808.0,0.01029806],[84807.0,0.01179147],[84806.0,0.16508265],[84805.0,0.17687635],[84804.0,0.01179189]],[[84811.0,0.01179092],[84812.0,0.25055698],[84813.0,0.249448],[84817.0,0.23580261],[84819.0,0.06058981]]]
["bitfinex","BTCUSD",1744934747042,[[84808.0,0.01029806],[84807.0,0.01179147],[84806.0,0.16508265],[84805.0,0.17687635],[84804.0,0.01179189]],[[84811.0,0.01179092],[84812.0,0.24760915],[84813.0,0.249448],[84817.0,0.23580261],[84819.0,0.06058981]]]
["bitfinex","BTCUSD",1744934747260,[[84807.0,0.01179147],[84806.0,0.34],[84805.0,0.17687635],[84804.0,0.01179189],[84803.0,0.01179203]],[[84810.0,0.01179106],[84811.0,0.01473875],[84812.0,0.24760915],[84813.0,0.249448],[84817.0,0.23580261]]]
["bitfinex","BTCUSD",1744934747473,[[84808.0,0.01029014],[84807.0,0.01179147],[84806.0,0.34],[84805.0,0.17687635],[84804.0,0.01179189]],[[84810.0,0.01179106],[84811.0,0.01473875],[84812.0,0.24760915],[84813.0,0.249448],[84817.0,0.23580261]]]
["bitfinex","BTCUSD",1744934747679,[[84811.0,0.34],[84810.0,0.50507487],[84808.0,0.01179134],[84807.0,0.01179147],[84805.0,0.17687635]],[[84813.0,0.01363484],[84816.0,0.01179022],[84817.0,0.23580261],[84819.0,0.29638669],[84918.0,0.1958]]]
["bitfinex","BTCUSD",1744934747879,[[84812.0,0.01029806],[84810.0,0.01179106],[84808.0,0.01179134],[84807.0,0.01179147],[84806.0,0.34]],[[84813.0,0.01363484],[84816.0,0.01179022],[84817.0,0.23580261],[84819.0,0.29638669],[84918.0,0.1958]]]
["bitfinex","BTCUSD",1744934747880,[[84812.0,0.01029806],[84810.0,0.01179106],[84808.0,0.01179134],[84807.0,0.01179147],[84806.0,0.34]],[[84813.0,0.01363484],[84815.0,0.23580841],[84816.0,0.01179022],[84817.0,0.23580261],[84819.0,0.29638669]]]
["bitfinex","BTCUSD",1744934748084,[[84810.0,0.01179106],[84809.0,0.34],[84808.0,0.17686834],[84807.0,0.01179147],[84802.0,0.16508859]],[[84813.0,0.01363484],[84814.0,0.23581275],[84815.0,0.23580841],[84816.0,0.01179022],[84819.0,0.29638669]]]
["bitfinex","BTCUSD",1744934748330,[[84809.0,0.34],[84808.0,0.17686834],[84807.0,0.01179147],[84802.0,0.16508859]],[[84813.0,0.01363484],[84814.0,0.23581275],[84815.0,0.23580841],[84816.0,0.01179022],[84819.0,0.29638669]]]
["bitfinex","BTCUSD",1744934748331,[[84811.0,0.01029806],[84809.0,0.3517912],[84808.0,0.17686834],[84807.0,0.01179147],[84802.0,0.16508859]],[[84812.0,0.01179078],[84813.0,0.01658265],[84814.0,0.23581275],[84815.0,0.23580841],[84816.0,0.01179022]]]
["bitfinex","BTCUSD",1744934748527,[[84809.0,0.3517912],[84808.0,0.17686834],[84807.0,0.01179147],[84802.0,0.16508859],[84752.0,0.01842014]],[[84812.0,0.01179078],[84813.0,0.01658265],[84814.0,0.23581275],[84815.0,0.23580841],[84816.0,0.01179022]]]
["bitfinex","BTCUSD",1744934748733,[[84810.0,0.01029542],[84809.0,0.3517912],[84808.0,0.17686834],[84807.0,0.01179147],[84802.0,0.16508859]],[[84812.0,0.01179078],[84813.0,0.01658265],[84814.0,0.23581275],[84815.0,0.23580841],[84816.0,0.01179022]]]
["bitfinex","BTCUSD",1744934748969,[[84810.0,0.01029542],[84809.0,0.3517912],[84808.0,0.17686834],[84807.0,0.01179147],[84802.0,0.16508859]],[[84812.0,0.01179078],[84813.0,0.01363484],[84814.0,0.23581275],[84815.0,0.23580841],[84816.0,0.01179022]]]
["bitfinex","BTCUSD",1744934750100,[[84810.0,0.02208648],[84809.0,0.3517912],[84808.0,0.17686834],[84807.0,0.01179147],[84802.0,0.16508859]],[[84813.0,0.01363484],[84815.0,0.23580841],[84816.0,0.01179022],[84821.0,0.36903248],[84921.0,0.05884911]]]
["bitfinex","BTCUSD",1744934750303,[[84810.0,0.02208648],[84809.0,0.51686629],[84808.0,0.17686834],[84807.0,0.01179147],[83300.0,0.467539]],[[84813.0,0.01363484],[84815.0,0.23580841],[84816.0,0.01179022],[84821.0,0.36903248],[84921.0,0.05884911]]]
["bitfinex","BTCUSD",1744934750498,[[84811.0,0.16507292],[84810.0,0.02208648],[84809.0,0.51686629],[84808.0,0.01179134],[84807.0,0.01179147]],[[84813.0,0.0018442],[84815.0,0.24759877],[84816.0,0.01179022],[84821.0,0.36903248],[84920.0,0.05878126]]]
["bitfinex","BTCUSD",1744934750724,[[84812.0,0.01028129],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134],[84807.0,0.01179147]],[[84813.0,0.0018442],[84815.0,0.24759877],[84816.0,0.01179022],[84821.0,0.36903248],[84920.0,0.05878126]]]
["bitfinex","BTCUSD",1744934751063,[[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134],[84807.0,0.01179147],[83300.0,0.467539]],[[84813.0,0.0018442],[84815.0,0.24759877],[84816.0,0.01179022],[84821.0,0.36903248],[84919.0,0.06013998]]]
["bitfinex","BTCUSD",1744934751272,[[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134],[84807.0,0.01179147]],[[84813.0,0.0018442],[84815.0,0.24759877],[84816.0,0.01179022],[84821.0,0.36903248],[84919.0,0.06013998]]]
["bitfinex","BTCUSD",1744934751273,[[84812.0,0.01028393],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134],[84807.0,0.01179147]],[[84813.0,0.0008442],[84815.0,0.24759877],[84816.0,0.01179022],[84821.0,0.36903248],[84919.0,0.06013998]]]
["bitfinex","BTCUSD",1744934751462,[[84811.0,0.01028129],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134],[84807.0,0.01179147]],[[84813.0,0.0018442],[84815.0,0.24759877],[84816.0,0.01179022],[84821.0,0.36903248],[84919.0,0.06013998]]]
["bitfinex","BTCUSD",1744934751761,[[84812.0,0.01028393],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134],[84807.0,0.01179147]],[[84813.0,0.0018442],[84815.0,0.24759877],[84816.0,0.01179022],[84821.0,0.36903248],[84919.0,0.06013998]]]
["bitfinex","BTCUSD",1744934751971,[[84812.0,0.01028393],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84821.0,0.13324],[84822.0,0.01178939],[84824.0,0.23578454],[84829.0,0.23776867]]]
["bitfinex","BTCUSD",1744934752198,[[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134],[84804.0,0.0473]],[[84813.0,0.0018442],[84819.0,0.01178981],[84820.0,0.01178967],[84821.0,0.13324],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934752339,[[84812.0,0.01028393],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84819.0,0.01178981],[84820.0,0.01178967],[84821.0,0.13324],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934752535,[[84812.0,0.01028393],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84819.0,0.01178981],[84820.0,0.01178967],[84821.0,0.13324],[84822.0,0.01473703]]]
["bitfinex","BTCUSD",1744934752939,[[84812.0,0.01028393],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.51686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84821.0,0.13324],[84822.0,0.00294764],[84825.0,0.01178897],[84826.0,0.23577931]]]
["bitfinex","BTCUSD",1744934753194,[[84812.0,0.46973184],[84811.0,0.16625315],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84822.0,0.01178939],[84824.0,0.23578376],[84825.0,0.01178897],[84826.0,0.23577931]]]
["bitfinex","BTCUSD",1744934753391,[[84812.0,0.46973184],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84820.0,0.01178967],[84822.0,0.01178939],[84824.0,0.23578376],[84825.0,0.01178897]]]
["bitfinex","BTCUSD",1744934753616,[[84812.0,0.46973184],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84820.0,0.01178967],[84822.0,0.24757755],[84824.0,0.23578376],[84825.0,0.01178897]]]
["bitfinex","BTCUSD",1744934753940,[[84812.0,0.46973184],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84820.0,0.01178967],[84822.0,0.01178939],[84824.0,0.23578376],[84825.0,0.01178897]]]
["bitfinex","BTCUSD",1744934754082,[[84812.0,0.46973184],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84822.0,0.01178939],[84824.0,0.23578376],[84825.0,0.01178897],[86194.0,0.0127028]]]
["bitfinex","BTCUSD",1744934754870,[[84812.0,0.46973184],[84811.0,0.16507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84819.0,0.01178981],[84820.0,0.01178967],[84822.0,0.24757759],[84824.0,0.23578376]]]
["bitfinex","BTCUSD",1744934755192,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84819.0,0.01178981],[84820.0,0.01178967],[84822.0,0.24757759],[84824.0,0.23578376]]]
["bitfinex","BTCUSD",1744934755496,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84820.0,0.01178967],[84822.0,0.24757759],[84824.0,0.23578376],[84873.0,0.50883974]]]
["bitfinex","BTCUSD",1744934756368,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84824.0,0.23578376],[84830.0,0.28416802],[84873.0,0.50883974],[86162.0,0.00353323]]]
["bitfinex","BTCUSD",1744934756587,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84823.0,0.01178925],[84824.0,0.23578376],[84830.0,0.28416802],[84847.0,0.0008442]]]
["bitfinex","BTCUSD",1744934756867,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84829.0,0.002],[84830.0,0.0484],[84831.0,0.14550814],[84833.0,0.23575846]]]
["bitfinex","BTCUSD",1744934757068,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84829.0,0.002],[84830.0,0.06018828],[84831.0,0.36948439],[84833.0,0.24754632]]]
["bitfinex","BTCUSD",1744934757277,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84828.0,0.01178856],[84829.0,0.23776845],[84830.0,0.06018828],[84831.0,0.36948439]]]
["bitfinex","BTCUSD",1744934757475,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84826.0,0.01178883],[84828.0,0.01178856],[84829.0,0.23776845],[84830.0,0.06018828]]]
["bitfinex","BTCUSD",1744934758102,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84828.0,0.01178856],[84829.0,0.23776845],[84830.0,0.06018828],[85034.0,6.2327]]]
["bitfinex","BTCUSD",1744934758303,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84828.0,0.01178856],[84829.0,0.23776845],[84830.0,0.06018828],[84978.0,0.19041084]]]
["bitfinex","BTCUSD",1744934758601,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84828.0,0.01178856],[84829.0,0.23776845],[84830.0,0.06018828],[84895.0,0.05547823]]]
["bitfinex","BTCUSD",1744934759309,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84829.0,0.002],[84830.0,0.06018828],[84837.0,0.23574815],[84877.0,0.00979731]]]
["bitfinex","BTCUSD",1744934759487,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84829.0,0.01378842],[84830.0,0.06018828],[84837.0,0.23574815],[84877.0,0.00979731]]]
["bitfinex","BTCUSD",1744934759708,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84829.0,0.01378842],[84830.0,0.06018828],[84837.0,0.23574815],[84839.0,0.0008442]]]
["bitfinex","BTCUSD",1744934760713,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84829.0,0.01378842],[84830.0,0.29595669],[84839.0,0.0008442],[84870.0,0.01099769]]]
["bitfinex","BTCUSD",1744934760949,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84827.0,0.05928869],[84829.0,0.01378842],[84830.0,0.29595669],[84839.0,0.0008442]]]
["bitfinex","BTCUSD",1744934761317,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84827.0,0.0475],[84829.0,0.01378842],[84830.0,0.29595669],[84839.0,0.0008442]]]
["bitfinex","BTCUSD",1744934761519,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0018442],[84827.0,0.0475],[84829.0,0.002],[84830.0,0.0484],[84839.0,0.0008442]]]
["bitfinex","BTCUSD",1744934761703,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0008442],[84827.0,0.0475],[84829.0,0.01378842],[84830.0,0.0484],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1744934762960,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0008442],[84827.0,0.0475],[84829.0,0.24955724],[84830.0,0.0484],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1744934763383,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0008442],[84827.0,0.0475],[84829.0,0.01378842],[84830.0,0.0484],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1744934764273,[[84812.0,0.46973184],[84811.0,0.21507275],[84810.0,0.01179106],[84809.0,0.17686629],[84808.0,0.01179134]],[[84813.0,0.0008442],[84826.0,0.01178883],[84827.0,0.0475],[84829.0,0.24955922],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934764508,[[84823.0,0.01178925],[84820.0,0.01178967],[84817.0,0.01179008],[84814.0,0.0117905],[84813.0,0.50506903]],[[84826.0,0.00591676],[84827.0,0.0475],[84829.0,0.24955922],[84830.0,0.0484],[86200.0,0.138]]]
["bitfinex","BTCUSD",1744934764706,[[84823.0,0.01178925],[84820.0,0.01178967],[84817.0,0.01179008],[84814.0,0.01297055],[84813.0,0.16506903]],[[84826.0,0.00691676],[84827.0,0.0475],[84829.0,0.24955922],[84830.0,0.0484],[84946.0,0.42856]]]
["bitfinex","BTCUSD",1744934765635,[[84823.0,0.01178925],[84820.0,0.01178967],[84817.0,0.01179008],[84814.0,0.01297055],[84813.0,0.16506903]],[[84826.0,0.00691676],[84827.0,0.0475],[84829.0,0.24955922],[84830.0,0.0484],[84899.0,0.05589983]]]
["bitfinex","BTCUSD",1744934765999,[[84823.0,0.36281499],[84822.0,0.16505006],[84820.0,0.17684429],[84817.0,0.01179008],[84814.0,0.01297055]],[[84826.0,0.00691676],[84827.0,0.0475],[84829.0,0.24955922],[84830.0,0.0484],[84899.0,0.05589983]]]
["bitfinex","BTCUSD",1744934766352,[[84823.0,0.36281499],[84822.0,0.16505006],[84820.0,0.17684429],[84817.0,0.01179008],[84814.0,0.0117905]],[[84827.0,0.04148232],[84829.0,0.24955922],[84830.0,0.0484],[84899.0,0.05589983],[86194.0,0.0127028]]]
["bitfinex","BTCUSD",1744934766546,[[84824.0,0.01012736],[84823.0,0.36281499],[84822.0,0.16505006],[84820.0,0.17684429],[84817.0,0.01179008]],[[84826.0,0.01178883],[84827.0,0.02643136],[84829.0,0.24955922],[84830.0,0.0484],[84899.0,0.05589983]]]
["bitfinex","BTCUSD",1744934767764,[[84824.0,0.01012736],[84823.0,0.36281499],[84822.0,0.16505006],[84820.0,0.17684429],[84817.0,0.01179008]],[[84826.0,0.01178883],[84827.0,0.02643136],[84828.0,0.23577366],[84829.0,0.24955922],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934768365,[[84824.0,0.01012736],[84823.0,0.01102574],[84822.0,0.01178939],[84821.0,0.34],[84820.0,0.17684429]],[[84826.0,0.01178883],[84827.0,0.26220795],[84828.0,0.23577366],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934768568,[[84824.0,0.01913946],[84823.0,0.01102574],[84822.0,0.01178939],[84821.0,0.34],[84820.0,0.17684429]],[[84826.0,0.01178883],[84827.0,0.26220795],[84828.0,0.23577366],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934769116,[[84824.0,0.01913946],[84823.0,0.01102574],[84821.0,0.34],[84819.0,0.01178981],[84774.0,1.26734174]],[[84826.0,0.25051558],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484],[84836.0,0.23574925]]]
["bitfinex","BTCUSD",1744934769334,[[84824.0,0.01913946],[84823.0,0.01102574],[84819.0,0.35178981],[84774.0,1.26734174],[84394.0,0.34]],[[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484],[84836.0,0.23574925]]]
["bitfinex","BTCUSD",1744934769557,[[84824.0,0.01913946],[84823.0,0.01102574],[84821.0,0.01178953],[84819.0,0.35178981],[84816.0,0.16506132]],[[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484],[84836.0,0.23574925]]]
["bitfinex","BTCUSD",1744934769990,[[84824.0,0.01913946],[84823.0,0.01102574],[84820.0,0.01178967],[84819.0,0.35178981],[84816.0,0.16506132]],[[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934771084,[[84824.0,0.01913946],[84823.0,0.01102574],[84819.0,0.34],[84816.0,0.16506132],[83359.0,8e-05]],[[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934771231,[[84824.0,0.01913946],[84823.0,0.01102574],[84819.0,0.35178981],[84816.0,0.16506132],[84810.0,0.16507334]],[[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934771429,[[84824.0,0.01913946],[84823.0,0.01102574],[84820.0,0.01178967],[84819.0,0.35178981],[84818.0,0.16505902]],[[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484],[84894.0,3.00036115]]]
["bitfinex","BTCUSD",1744934771859,[[84824.0,0.01913946],[84823.0,0.01102574],[84820.0,0.01178967],[84819.0,0.35178981],[84818.0,0.16505902]],[[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934772522,[[84824.0,0.01913946],[84823.0,0.01102574],[84819.0,0.01178981],[84817.0,0.17685024],[84816.0,0.34]],[[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934772678,[[84824.0,0.01913946],[84823.0,0.01102574],[84820.0,0.01178967],[84819.0,0.01178981],[84817.0,0.17685024]],[[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934773081,[[84824.0,0.0090121],[84823.0,0.01102574],[84820.0,0.01178967],[84819.0,0.01178981],[84817.0,0.17685024]],[[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795],[84829.0,0.01378842],[84830.0,0.0484]]]
["bitfinex","BTCUSD",1744934773401,[[84820.0,0.01178967],[84819.0,0.01178981],[84817.0,0.17685024],[83350.0,0.32954545],[83335.0,0.00220835]],[[84823.0,0.01178925],[84824.0,0.23578232],[84825.0,0.00294732],[84826.0,0.24756826],[84827.0,0.26220795]]]
["bitfinex","BTCUSD",1744934773600,[[84820.0,0.01178967],[84819.0,0.01178981],[84817.0,0.17685024],[83350.0,0.32954545],[83335.0,0.00220835]],[[84823.0,0.01178925],[84824.0,0.23578232],[84826.0,0.24756826],[84827.0,0.26220795],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744934773818,[[84821.0,0.01011944],[84820.0,0.01178967],[84819.0,0.01178981],[84817.0,0.17685024],[84694.0,0.4]],[[84823.0,0.01178925],[84824.0,0.23578232],[84826.0,0.24756826],[84827.0,0.26220795],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744934773966,[[84821.0,0.01011944],[84819.0,0.01178981],[84817.0,0.17685024],[84694.0,0.4],[84682.0,0.92868]],[[84823.0,0.01178925],[84824.0,0.23578232],[84826.0,0.24756826],[84827.0,0.26220795],[84989.0,1.4657]]]
["bitfinex","BTCUSD",1744934774169,[[84821.0,0.01011944],[84819.0,0.01178981],[84817.0,0.17685024],[84694.0,0.4],[84682.0,0.92868]],[[84823.0,0.01178925],[84824.0,0.23578232],[84826.0,0.24756826],[84827.0,0.26220795],[84926.0,0.05811769]]]
["bitfinex","BTCUSD",1744934774434,[[84819.0,0.01178981],[84817.0,0.17685024],[84694.0,0.4],[84682.0,0.92868],[83324.0,0.0002]],[[84823.0,0.01178925],[84824.0,0.23578232],[84826.0,0.24756826],[84827.0,0.26220795],[84926.0,0.05811769]]]
["bitfinex","BTCUSD",1744934774628,[[84822.0,0.01011944],[84820.0,0.01178967],[84819.0,0.01178981],[84817.0,0.17685024],[84694.0,0.4]],[[84823.0,0.01178925],[84824.0,0.23578232],[84826.0,0.24756826],[84827.0,0.26220795],[84926.0,0.05811769]]]
["bitfinex","BTCUSD",1744934774802,[[84820.0,0.01178967],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001],[84787.0,1.15204]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934775018,[[84822.0,0.01012208],[84820.0,0.01178967],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934775193,[[84820.0,0.01178967],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001],[83329.0,0.02496118]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934775397,[[84822.0,0.01012208],[84820.0,0.01178967],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934775598,[[84822.0,0.00864778],[84820.0,0.01178967],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934775820,[[84822.0,0.01012208],[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934776026,[[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001],[84768.0,0.01841865]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934776258,[[84822.0,0.01012208],[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934776459,[[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001],[84776.0,0.00656635]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934776613,[[84822.0,0.01012208],[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934776811,[[84821.0,0.01011944],[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934777013,[[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001],[84718.0,0.0004215]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934777217,[[84822.0,0.01011944],[84820.0,0.02303838],[84819.0,0.17684654],[84817.0,0.17685024],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934777414,[[84820.0,0.02303838],[84819.0,0.01178981],[84817.0,0.17685024],[84811.0,0.21507172],[84792.0,0.001]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934777620,[[84822.0,0.01012208],[84820.0,0.03189098],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934777821,[[84821.0,0.01012471],[84820.0,0.03189098],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934778140,[[84822.0,0.01012735],[84820.0,0.02010131],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934778388,[[84822.0,0.01012735],[84820.0,0.01124871],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934778588,[[84820.0,0.01124871],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372],[84681.0,0.502]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934778729,[[84822.0,0.01012735],[84820.0,0.02303838],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934778929,[[84820.0,0.02324523],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372],[83324.0,0.0002]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934779133,[[84821.0,0.01012471],[84820.0,0.02324523],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934779716,[[84821.0,0.01012471],[84820.0,0.01145556],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934780478,[[84821.0,0.01012471],[84820.0,0.02042559],[84819.0,0.01178981],[84817.0,0.17685024],[84815.0,0.16506372]],[[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136],[84831.0,0.2357637]]]
["bitfinex","BTCUSD",1744934780825,[[84821.0,0.01012471],[84820.0,0.02042559],[84813.0,0.35179064],[84812.0,0.11944791],[84811.0,0.22686191]],[[84822.0,0.23578788],[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136]]]
["bitfinex","BTCUSD",1744934781025,[[84821.0,0.01012471],[84820.0,0.02042559],[84813.0,0.34],[84812.0,0.01179078],[84811.0,0.05]],[[84822.0,0.23873523],[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136]]]
["bitfinex","BTCUSD",1744934781229,[[84820.0,0.02042559],[84813.0,0.35179064],[84812.0,0.01179078],[84811.0,0.05],[84758.0,0.020426]],[[84822.0,0.23873523],[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136]]]
["bitfinex","BTCUSD",1744934781370,[[84820.0,0.02042559],[84814.0,0.0117905],[84813.0,0.35179064],[84812.0,0.01179078],[84811.0,0.05]],[[84822.0,0.23873523],[84823.0,0.01178925],[84824.0,0.23578233],[84826.0,0.24756826],[84827.0,0.02643136]]]
["bitfinex","BTCUSD",1744934781580,[[84814.0,0.0117905],[84813.0,0.35179064],[84812.0,0.01179078],[84811.0,0.05],[84677.0,0.5]],[[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23873523],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744934781780,[[84814.0,0.01184883],[84813.0,0.01179064],[84812.0,0.01179078],[84811.0,0.39],[84735.0,0.0907214]],[[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744934782003,[[84815.0,0.01007439],[84814.0,0.01184883],[84813.0,0.01179064],[84812.0,0.01179078],[84811.0,0.39]],[[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744934782202,[[84815.0,0.01007439],[84814.0,0.01184883],[84813.0,0.01179064],[84812.0,0.01179078],[84811.0,0.55507101]],[[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744934782641,[[84815.0,0.01007439],[84814.0,5.833e-05],[84813.0,0.01179064],[84812.0,0.01179078],[84811.0,0.55507101]],[[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744934782839,[[84815.0,0.02134558],[84814.0,5.833e-05],[84812.0,0.01179078],[84811.0,0.39],[84798.0,0.26509641]],[[84817.0,0.24759461],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744934783040,[[84815.0,0.01007439],[84814.0,0.00875025],[84813.0,0.01179064],[84812.0,0.01179078],[84811.0,0.215071]],[[84816.0,0.049],[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788]]]
["bitfinex","BTCUSD",1744934783816,[[84815.0,0.02118033],[84814.0,0.00875025],[84813.0,0.01179064],[84812.0,0.01179078],[84811.0,0.215071]],[[84816.0,0.049],[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788]]]
["bitfinex","BTCUSD",1744934785956,[[84815.0,0.02118033],[84814.0,0.00875025],[84813.0,0.17685937],[84812.0,0.01179078],[84811.0,0.215071]],[[84816.0,0.049],[84817.0,0.01179008],[84818.0,0.23580056],[84820.0,0.01178967],[84822.0,0.23578788]]]
["bitfinex","BTCUSD",1744934786410,[[84815.0,0.02118033],[84814.0,0.00875025],[84813.0,0.17685937],[84812.0,0.01179078],[84811.0,0.215071]],[[84816.0,0.049],[84818.0,0.24759051],[84820.0,0.01178967],[84822.0,0.23578788],[86148.0,0.023772]]]
["bitfinex","BTCUSD",1744934786605,[[84815.0,0.02118033],[84814.0,0.00875025],[84813.0,0.17685937],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[86148.0,0.023772]]]
["bitfinex","BTCUSD",1744934786824,[[84815.0,0.02118033],[84814.0,0.00875025],[84813.0,0.17685937],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[85017.0,0.4]]]
["bitfinex","BTCUSD",1744934787484,[[84815.0,0.02118033],[84814.0,0.02054075],[84813.0,0.17685895],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[84912.0,0.0008428]]]
["bitfinex","BTCUSD",1744934787693,[[84815.0,0.02118033],[84814.0,0.02054075],[84813.0,0.17685895],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[84864.0,0.0518442]]]
["bitfinex","BTCUSD",1744934787888,[[84815.0,0.02118033],[84814.0,0.02054075],[84813.0,0.17685895],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[84863.0,0.05]]]
["bitfinex","BTCUSD",1744934788535,[[84815.0,0.02118033],[84814.0,0.02054075],[84813.0,0.17685895],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[84864.0,0.0518442]]]
["bitfinex","BTCUSD",1744934788735,[[84815.0,0.02118033],[84814.0,0.02054075],[84813.0,0.17685895],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[84863.0,0.05]]]
["bitfinex","BTCUSD",1744934789837,[[84815.0,0.02118033],[84814.0,0.02054075],[84813.0,0.17685895],[84812.0,0.01179078],[84811.0,0.215071]],[[84818.0,0.24759051],[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[84861.0,0.4136428]]]
["bitfinex","BTCUSD",1744934793379,[[84816.0,0.35179022],[84815.0,0.186245],[84814.0,0.02054075],[84813.0,0.17685895],[84812.0,0.01179078]],[[84820.0,0.01178967],[84821.0,0.049],[84822.0,0.23578788],[84833.0,0.23575835],[84861.0,0.4136428]]]
["bitfinex","BTCUSD",1744934793699,[[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953],[84818.0,0.01178995],[84817.0,0.16506124]],[[84826.0,0.049],[84828.0,0.01178856],[84830.0,0.23576831],[84832.0,0.011788],[84833.0,0.23575835]]]
["bitfinex","BTCUSD",1744934793863,[[84825.0,0.01178897],[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953],[84818.0,0.01178995]],[[84830.0,0.23576583],[84832.0,0.011788],[84835.0,0.29653957],[84836.0,0.0475],[84844.0,0.23572835]]]
["bitfinex","BTCUSD",1744934794062,[[84825.0,0.02186832],[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953],[84818.0,0.0129697]],[[84828.0,0.01178856],[84830.0,0.23576583],[84832.0,0.011788],[84835.0,0.29653957],[84836.0,0.0475]]]
["bitfinex","BTCUSD",1744934794260,[[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953],[84818.0,0.01178995],[84799.0,0.22187374]],[[84828.0,0.01178856],[84830.0,0.23576583],[84832.0,0.011788],[84835.0,0.29653957],[84836.0,0.0475]]]
["bitfinex","BTCUSD",1744934794509,[[84826.0,0.01005655],[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953],[84818.0,0.01178995]],[[84828.0,0.01178856],[84830.0,0.23576583],[84832.0,0.011788],[84835.0,0.29653957],[84836.0,0.0475]]]
["bitfinex","BTCUSD",1744934794687,[[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953],[84818.0,0.01178995],[84771.0,0.05885207]],[[84828.0,0.01178856],[84830.0,0.23576583],[84832.0,0.011788],[84835.0,0.29653957],[84836.0,0.0475]]]
["bitfinex","BTCUSD",1744934795095,[[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953],[84819.0,0.16505735],[84818.0,0.01178995]],[[84828.0,0.01178856],[84830.0,0.23576583],[84832.0,0.24755085],[84835.0,0.29653957],[84836.0,0.0475]]]
["bitfinex","BTCUSD",1744934795478,[[84826.0,0.01178883],[84825.0,0.1751019],[84824.0,0.01178911],[84823.0,0.16504853],[84821.0,0.01178953]],[[84829.0,0.002],[84835.0,0.29653957],[84836.0,0.0475],[84838.0,0.24753299],[84848.0,0.23571793]]]
["bitfinex","BTCUSD",1744934795686,[[84827.0,0.16504179],[84826.0,0.01178883],[84825.0,0.1751019],[84824.0,0.01178911],[84823.0,0.16504853]],[[84829.0,0.002],[84831.0,0.01178814],[84832.0,0.011788],[84833.0,0.23575869],[84834.0,0.00294706]]]
["bitfinex","BTCUSD",1744934795930,[[84827.0,0.01005919],[84826.0,0.01178883],[84825.0,0.16504535],[84824.0,0.01178911],[84823.0,0.16504853]],[[84829.0,0.002]]]
["bitfinex","BTCUSD",1744934795931,[[84827.0,0.01005919],[84826.0,0.01178883],[84825.0,0.16504535],[84824.0,0.01178911],[84823.0,0.16504853]],[[84829.0,0.002],[84835.0,0.049],[84857.0,0.000843],[84861.0,0.0008428],[84870.0,0.4128]]]
["bitfinex","BTCUSD",1744934796143,[[84838.0,0.16502039],[84836.0,0.17681135],[84833.0,0.01178786],[84830.0,0.01178828],[84827.0,0.14129579]],[[84842.0,0.0491],[84844.0,0.01178633],[84845.0,0.0484],[84847.0,0.01263012],[84848.0,0.23571806]]]
["bitfinex","BTCUSD",1744934796353,[[84844.0,0.17679505],[84842.0,0.01178661],[84839.0,0.01178703],[84836.0,0.01178744],[84833.0,0.01178786]],[[84847.0,0.0008442],[84849.0,0.06088564],[84852.0,0.14582522],[84853.0,0.28410204],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744934796562,[[84844.0,0.17679505],[84843.0,0.16500893],[84842.0,0.01178661],[84839.0,0.01178703],[84838.0,0.12939239]],[[84847.0,0.0008442],[84853.0,0.0484],[84854.0,0.0491],[84857.0,0.23653522],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744934796762,[[84845.0,0.00993924],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661],[84841.0,0.16500737]],[[84847.0,0.0008442],[84850.0,0.0117855],[84853.0,0.29588794],[84854.0,0.0491],[84856.0,0.014731]]]
["bitfinex","BTCUSD",1744934797000,[[84845.0,0.00993924],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661],[84841.0,0.16500737]],[[84847.0,0.0008442],[84850.0,0.0117855],[84851.0,0.23570961],[84853.0,0.29588794],[84854.0,0.0491]]]
["bitfinex","BTCUSD",1744934797239,[[84845.0,0.00868898],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661],[84841.0,0.16500737]],[[84847.0,0.0008442],[84850.0,0.0117855],[84851.0,0.23570961],[84853.0,0.29588794],[84854.0,0.0491]]]
["bitfinex","BTCUSD",1744934797430,[[84846.0,0.00994978],[84845.0,0.00868898],[84844.0,0.35178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84850.0,0.0117855],[84851.0,0.23570961],[84853.0,0.29588794],[84854.0,0.0491]]]
["bitfinex","BTCUSD",1744934797633,[[84846.0,0.00994978],[84844.0,0.35178633],[84843.0,0.16500893],[84842.0,0.01178661],[84710.0,0.5]],[[84847.0,0.0008442],[84849.0,0.01178564],[84850.0,0.0117855],[84851.0,0.23570961],[84853.0,0.29588794]]]
["bitfinex","BTCUSD",1744934797819,[[84846.0,0.00994978],[84844.0,0.35178633],[84843.0,0.16500893],[84842.0,0.01178661],[84783.0,0.31]],[[84847.0,0.0008442],[84850.0,0.0117855],[84853.0,0.29588794],[84859.0,0.23768559],[84874.0,0.23564489]]]
["bitfinex","BTCUSD",1744934798045,[[84844.0,0.35178633],[84843.0,0.16500893],[84842.0,0.01178661],[84783.0,0.31],[83322.0,0.0260396]],[[84847.0,0.0008442],[84849.0,0.01178564],[84850.0,0.0117855],[84853.0,0.29588794],[84859.0,0.23768559]]]
["bitfinex","BTCUSD",1744934798203,[[84846.0,0.34983049],[84845.0,0.16500677],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84850.0,0.0117855],[84853.0,0.29588794],[84859.0,0.23768559],[84938.0,0.5]]]
["bitfinex","BTCUSD",1744934798446,[[84846.0,0.34],[84845.0,0.17483463],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84851.0,0.01178536],[84853.0,0.29588794],[84859.0,0.23768559],[84938.0,0.5]]]
["bitfinex","BTCUSD",1744934798672,[[84846.0,0.34983049],[84845.0,0.16500677],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84851.0,0.01178536],[84853.0,0.29588794],[84859.0,0.23768559],[84938.0,0.5]]]
["bitfinex","BTCUSD",1744934798996,[[84846.0,0.34983049],[84845.0,0.16500677],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84851.0,0.01178536],[84853.0,0.29588794],[84859.0,0.23768559],[84895.0,0.01132814]]]
["bitfinex","BTCUSD",1744934799222,[[84846.0,0.34983049],[84845.0,0.16500677],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84849.0,0.01178564],[84851.0,0.01178536],[84853.0,0.29588794],[84859.0,0.23768559]]]
["bitfinex","BTCUSD",1744934800796,[[84846.0,0.34983049],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84849.0,0.01178564],[84851.0,0.01178536],[84853.0,0.29588794],[84859.0,0.23768559]]]
["bitfinex","BTCUSD",1744934801337,[[84846.0,0.4692784],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84853.0,0.0484],[84859.0,0.23768559],[84881.0,0.3542832],[84888.0,0.0004217]]]
["bitfinex","BTCUSD",1744934801542,[[84846.0,0.4692784],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84851.0,0.01178536],[84854.0,0.01178494],[84859.0,0.23768559],[84860.0,0.049943]]]
["bitfinex","BTCUSD",1744934801941,[[84846.0,0.4692784],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84852.0,0.01178522],[84854.0,0.01178494],[84857.0,0.000843],[84859.0,0.23768559]]]
["bitfinex","BTCUSD",1744934802333,[[84846.0,0.4692784],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84850.0,0.0117855],[84852.0,0.01178522],[84853.0,0.23570248],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934802872,[[84846.0,0.4692784],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84852.0,0.01178522],[84853.0,0.23570248],[84854.0,0.01178494],[84951.0,0.05840573]]]
["bitfinex","BTCUSD",1744934803389,[[84846.0,0.4692784],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84852.0,0.01178522],[84853.0,0.23570248],[84854.0,0.01178494],[84932.0,0.00698637]]]
["bitfinex","BTCUSD",1744934803626,[[84846.0,0.4692784],[84845.0,0.17372929],[84844.0,0.01178633],[84843.0,0.16500893],[84842.0,0.01178661]],[[84847.0,0.0008442],[84850.0,0.0117855],[84852.0,0.01178522],[84853.0,0.23570248],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934803929,[[84849.0,0.01178564],[84848.0,0.34],[84847.0,0.16500288],[84846.0,0.1292784],[84845.0,0.00872252]],[[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934803930,[[84849.0,0.01178564],[84848.0,0.34],[84847.0,0.16500288],[84846.0,0.1292784],[84845.0,0.00872252]],[[84854.0,0.01178494],[84855.0,0.23569754],[84995.0,0.1],[86248.0,0.00382353],[86252.0,0.01]]]
["bitfinex","BTCUSD",1744934804147,[[84849.0,0.01178564],[84848.0,0.34],[84847.0,0.1767888],[84846.0,0.1292784],[84845.0,0.00872252]],[[84850.0,0.00013481],[84852.0,0.01178522],[84854.0,0.01178494],[84855.0,0.23569754],[84907.0,0.00877122]]]
["bitfinex","BTCUSD",1744934804325,[[84849.0,0.01178564],[84848.0,0.34],[84847.0,0.1767888],[84846.0,0.11944791],[84845.0,0.00872252]],[[84850.0,0.00013481],[84852.0,0.01178522],[84854.0,0.01178494],[84855.0,0.23569754],[84861.0,0.28492455]]]
["bitfinex","BTCUSD",1744934806478,[[84849.0,0.01178564],[84848.0,0.34],[84847.0,0.1767888],[84846.0,0.11944791],[84845.0,0.00872252]],[[84850.0,0.00013481],[84852.0,0.01178522],[84854.0,0.24748668],[84855.0,0.23569754],[84861.0,0.0492428]]]
["bitfinex","BTCUSD",1744934810372,[[84849.0,0.52654496],[84848.0,0.34],[84847.0,0.1767888],[84846.0,0.11944791],[84845.0,0.00872252]],[[84850.0,0.00013481],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569754],[84861.0,0.28492443]]]
["bitfinex","BTCUSD",1744934810576,[[84849.0,0.52654496],[84847.0,0.1767888],[84846.0,0.11944791],[84845.0,0.00872252],[83315.0,0.2]],[[84850.0,0.00013481],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569754],[84861.0,0.28492443]]]
["bitfinex","BTCUSD",1744934810794,[[84849.0,0.52654496],[84847.0,0.1767888],[84846.0,0.11944791],[84845.0,0.00872252],[84797.0,0.01841358]],[[84850.0,0.00013481],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569754],[84861.0,0.28492443]]]
["bitfinex","BTCUSD",1744934811084,[[84849.0,0.52654496],[84847.0,0.1767888],[84846.0,0.11944791],[84845.0,0.00872252],[84806.0,0.16508183]],[[84850.0,0.00013481],[84852.0,0.01178522],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569754]]]
["bitfinex","BTCUSD",1744934811455,[[84849.0,0.64599287],[84847.0,0.1767888],[84845.0,0.00872252],[84840.0,0.0451],[84830.0,0.13404]],[[84850.0,0.00013481]]]
["bitfinex","BTCUSD",1744934811456,[[84849.0,0.64599287],[84847.0,0.1767888],[84845.0,0.00872252],[84840.0,0.0451],[84830.0,0.13404]],[[84850.0,0.00013481],[84870.0,0.23565459],[84902.0,0.001],[84935.0,0.0008428],[84958.0,0.05893963]]]
["bitfinex","BTCUSD",1744934811679,[[84849.0,0.64599287],[84847.0,0.1767888],[84845.0,0.00872252],[84840.0,0.0451],[84830.0,0.13404]],[[84850.0,0.00013481],[84902.0,0.001],[84935.0,0.0008428],[84958.0,0.05893963]]]
["bitfinex","BTCUSD",1744934811680,[[84849.0,0.64599287],[84847.0,0.1767888],[84845.0,0.00872252],[84842.0,0.17679845],[84840.0,0.0451]],[[84850.0,0.00013481],[84857.0,0.01262753],[84859.0,0.002],[84860.0,0.06172711],[84861.0,0.0492428]]]
["bitfinex","BTCUSD",1744934811861,[[84849.0,0.64699287],[84847.0,0.1767888],[84845.0,0.00872252],[84842.0,0.17679845],[84840.0,0.0451]],[[84850.0,0.00013481],[84857.0,0.000843],[84859.0,0.002],[84860.0,0.06172711],[84861.0,0.0492428]]]
["bitfinex","BTCUSD",1744934812124,[[84849.0,0.64699287],[84847.0,0.1767888],[84845.0,0.00872252],[84842.0,0.17679845],[84840.0,0.0451]],[[84850.0,0.00013481],[84857.0,0.01262753],[84859.0,0.002],[84860.0,0.24831012],[84861.0,0.0492428]]]
["bitfinex","BTCUSD",1744934813228,[[84849.0,0.66153372],[84847.0,0.1767888],[84845.0,0.23059626],[84842.0,0.17679845],[84840.0,0.0451]],[[84850.0,0.00013481],[84857.0,0.000843],[84859.0,0.002],[84860.0,0.000843],[84861.0,0.0008428]]]
["bitfinex","BTCUSD",1744934813604,[[84849.0,0.66153372],[84848.0,0.05],[84847.0,0.1767888],[84845.0,0.23059626],[84842.0,0.17679845]],[[84850.0,0.00013481],[84857.0,0.000843],[84859.0,0.002],[84860.0,0.000843],[84861.0,0.0008428]]]
["bitfinex","BTCUSD",1744934816444,[[84849.0,0.66153372],[84848.0,0.05],[84847.0,0.1767888],[84845.0,0.23059626],[84842.0,0.17679845]],[[84850.0,1e-08],[84857.0,0.000843],[84859.0,0.002],[84860.0,0.000843],[84861.0,0.0008428]]]
["bitfinex","BTCUSD",1744934816668,[[84849.0,0.70663372],[84848.0,0.05],[84847.0,0.1767888],[84845.0,0.23059626],[84842.0,0.17679845]],[[84850.0,1e-08],[84857.0,0.000843],[84859.0,0.002],[84860.0,0.000843],[84861.0,0.0008428]]]
["bitfinex","BTCUSD",1744934817021,[[84849.0,0.70663372],[84848.0,0.05],[84847.0,0.1767888],[84845.0,0.36487626],[84842.0,0.17679845]],[[84850.0,1e-08],[84857.0,0.000843],[84859.0,0.002],[84860.0,0.000843],[84861.0,0.0008428]]]
["bitfinex","BTCUSD",1744934817665,[[84873.0,0.17673318],[84872.0,0.17673605],[84862.0,0.16497205],[84850.0,0.35454085],[84849.0,0.27530824]],[[84876.0,0.18388],[84877.0,1.1028834],[84880.0,0.01178133],[84882.0,0.01178106],[84883.0,0.23561868]]]
["bitfinex","BTCUSD",1744934817857,[[84875.0,0.16494845],[84873.0,0.17673318],[84872.0,0.17673605],[84871.0,0.01178258],[84862.0,0.16497205]],[[84876.0,0.0496],[84877.0,0.0008434],[84880.0,0.06128133],[84882.0,0.01178106],[84883.0,0.23561868]]]
["bitfinex","BTCUSD",1744934818076,[[84874.0,0.00956226],[84871.0,0.01178258],[84870.0,0.17674081],[84869.0,0.34],[84868.0,0.16496184]],[[84876.0,0.0500496],[84877.0,0.0008434],[84879.0,0.01178147],[84880.0,0.06128133],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1744934818281,[[84874.0,0.0087444],[84872.0,0.01178244],[84871.0,0.35178258],[84870.0,0.17674081],[84869.0,0.01178286]],[[84875.0,0.01178203],[84876.0,0.0500496],[84877.0,0.01262515],[84879.0,0.01178147],[84880.0,0.06128133]]]
["bitfinex","BTCUSD",1744934818516,[[84872.0,0.01178244],[84871.0,0.35178258],[84870.0,0.17674081],[84869.0,0.01178286],[84652.0,6.2608]],[[84875.0,0.01178203],[84876.0,0.0500496],[84877.0,0.01262515],[84879.0,0.01178147],[84880.0,0.06128133]]]
["bitfinex","BTCUSD",1744934818728,[[84872.0,0.01178244],[84871.0,0.35178258],[84870.0,0.17674081],[84869.0,0.01178286],[84762.0,0.19029622]],[[84875.0,0.01178203],[84876.0,0.0500496],[84877.0,0.01262515],[84879.0,0.01178147],[84880.0,0.06128133]]]
["bitfinex","BTCUSD",1744934819106,[[84872.0,0.01109828],[84871.0,0.35178258],[84870.0,0.17674081],[84869.0,0.01178286],[84762.0,0.19029622]],[[84875.0,0.01178203],[84876.0,0.0500496],[84877.0,0.2482613],[84879.0,0.01178147],[84880.0,0.06128133]]]
["bitfinex","BTCUSD",1744934819305,[[84871.0,0.35178258],[84870.0,0.17674081],[84869.0,0.01178286],[84762.0,0.19029622],[83322.0,0.0260396]],[[84875.0,0.01178203],[84876.0,0.0500496],[84877.0,0.2482613],[84879.0,0.01178147],[84880.0,0.06128133]]]
["bitfinex","BTCUSD",1744934819623,[[84871.0,0.35178258],[84870.0,0.17674081],[84869.0,0.01178286],[84831.0,0.03600429],[84830.0,0.05]],[[84875.0,0.01178203],[84876.0,0.0500496],[84877.0,0.2482613],[84879.0,0.01178147],[84880.0,0.06128133]]]
["bitfinex","BTCUSD",1744934819925,[[84871.0,0.01178258],[84870.0,0.01178272],[84869.0,0.35178286],[84866.0,0.16496574],[84831.0,0.08600429]],[[84875.0,0.01178203],[84876.0,0.0500496],[84877.0,0.2482613],[84879.0,0.24741333],[84880.0,0.06128133]]]
["bitfinex","BTCUSD",1744934820067,[[84871.0,0.01178258],[84870.0,0.01178272],[84869.0,0.35178286],[84866.0,0.16496574],[84831.0,0.08600429]],[[84874.0,0.01178217],[84875.0,0.24742504],[84876.0,0.0500496],[84877.0,0.2482613],[84879.0,0.24741333]]]
["bitfinex","BTCUSD",1744934820749,[[84870.0,0.01178272],[84869.0,0.35178286],[84866.0,0.16496574],[84831.0,0.08600429],[84813.0,0.0008426]],[[84874.0,0.01178217],[84875.0,0.24742504],[84876.0,0.0500496],[84877.0,0.2482613],[84879.0,0.24741333]]]
["bitfinex","BTCUSD",1744934820999,[[84870.0,0.01178272],[84869.0,0.35178286],[84866.0,0.16496574],[84831.0,0.05],[84813.0,0.0008426]],[[84873.0,0.01178231],[84874.0,0.01178217],[84875.0,0.24742504],[84876.0,0.0500496],[84877.0,0.2482613]]]
["bitfinex","BTCUSD",1744934821199,[[84871.0,0.35178258],[84870.0,0.17673946],[84869.0,0.35178286],[84843.0,0.001],[84837.0,0.19939882]],[[84876.0,0.0500496],[84877.0,0.0008434],[84882.0,0.24740475],[84889.0,0.2376028],[84912.0,0.47191961]]]
["bitfinex","BTCUSD",1744934821404,[[84873.0,0.01178231],[84872.0,0.16495428],[84871.0,0.01178258],[84870.0,0.01178272],[84869.0,0.01178286]],[[84876.0,0.0500496],[84877.0,0.0008434],[84878.0,0.01178161],[84880.0,0.28512695],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934821576,[[84873.0,0.01178231],[84872.0,0.16495428],[84871.0,0.01178258],[84870.0,0.01178272],[84869.0,0.01178286]],[[84876.0,0.0004496],[84877.0,0.01262515],[84878.0,0.24741505],[84880.0,0.28512695],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934821777,[[84873.0,0.02068512],[84872.0,0.16495428],[84871.0,0.01178258],[84870.0,0.01178272],[84869.0,0.01178286]],[[84876.0,0.0004496],[84877.0,0.01262515],[84878.0,0.24741505],[84880.0,0.28512695],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934822187,[[84873.0,0.02068512],[84872.0,0.16495428],[84871.0,0.01178258],[84870.0,0.01178272],[84869.0,0.01178286]],[[84876.0,0.01223149],[84877.0,0.01262515],[84878.0,0.24741505],[84880.0,0.28512695],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934823694,[[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272],[84869.0,0.01178286]],[[84876.0,0.01223149],[84877.0,0.01262515],[84878.0,0.24741505],[84880.0,0.28512695],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934823891,[[84874.0,0.16495039],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84880.0,0.28512695],[84881.0,0.01262539],[84892.0,0.23559604]]]
["bitfinex","BTCUSD",1744934824092,[[84874.0,0.16495039],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84878.0,0.01178161],[84880.0,0.2356268],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934824300,[[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272],[84866.0,0.16496447]],[[84876.0,0.0004496],[84877.0,0.0008434],[84878.0,0.01178161],[84880.0,0.2356268],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934825322,[[84874.0,0.00941773],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84878.0,0.01178161],[84880.0,0.2356268],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934825479,[[84874.0,0.17436791],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84878.0,0.01178161],[84880.0,0.2356268],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934825812,[[84874.0,0.17436791],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84881.0,0.01262539],[84882.0,0.24740492],[84887.0,0.23560788]]]
["bitfinex","BTCUSD",1744934826053,[[84874.0,0.17436791],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84878.0,0.01178161],[84881.0,0.01262539],[84882.0,0.24740492]]]
["bitfinex","BTCUSD",1744934826449,[[84874.0,0.29381582],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84881.0,0.01262539],[84884.0,0.11172358],[84885.0,0.24739596]]]
["bitfinex","BTCUSD",1744934827175,[[84874.0,0.29381582],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84879.0,0.01178147],[84881.0,0.01262539],[84884.0,0.11172358]]]
["bitfinex","BTCUSD",1744934827459,[[84874.0,0.29381582],[84873.0,0.02068512],[84872.0,0.17635313],[84871.0,0.01178258],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.0008434],[84879.0,0.01178147],[84881.0,0.24825014],[84884.0,0.11172358]]]
["bitfinex","BTCUSD",1744934828809,[[84874.0,0.12886564],[84873.0,0.00890281],[84872.0,0.01139885],[84870.0,0.01178272],[84869.0,0.17674115]],[[84876.0,0.0004496],[84877.0,0.01262515],[84879.0,0.24741164],[84881.0,0.01262539],[84884.0,0.11172358]]]
["bitfinex","BTCUSD",1744934829010,[[84874.0,0.12886564],[84873.0,0.00890281],[84872.0,0.02318129],[84870.0,0.01178272],[84869.0,0.17674115]],[[84876.0,0.0004496],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.01262539],[84884.0,0.11172358]]]
["bitfinex","BTCUSD",1744934829435,[[84874.0,0.12886564],[84873.0,0.00890281],[84872.0,0.01139885],[84871.0,0.17673729],[84870.0,0.01178272]],[[84876.0,0.0004496],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.01262539],[84882.0,0.23562227]]]
["bitfinex","BTCUSD",1744934829581,[[84874.0,0.12886564],[84873.0,0.00890281],[84872.0,0.02318129],[84870.0,0.16495789],[84869.0,0.01178286]],[[84876.0,0.0004496],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.01262539],[84889.0,0.23760453]]]
["bitfinex","BTCUSD",1744934830262,[[84874.0,0.12886564],[84873.0,0.00890281],[84872.0,0.01139885],[84870.0,0.16495789],[84869.0,0.01178286]],[[84876.0,0.0004496],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.01262539],[84882.0,0.23562175]]]
["bitfinex","BTCUSD",1744934830572,[[84874.0,0.12886564],[84873.0,0.00890281],[84872.0,0.02318129],[84870.0,0.16495789],[84869.0,0.01178286]],[[84876.0,0.0004496],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.01262539],[84882.0,0.23562175]]]
["bitfinex","BTCUSD",1744934831477,[[84874.0,0.12886564],[84873.0,0.00890281],[84872.0,0.18813531],[84870.0,0.16495789],[84869.0,0.01178286]],[[84876.0,0.0004496],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.01262539],[84882.0,0.23562175]]]
["bitfinex","BTCUSD",1744934833019,[[84874.0,0.00941773],[84873.0,0.00890281],[84872.0,0.01139885],[84862.0,0.16497301],[84860.0,0.16060496]],[[84875.0,0.28164064],[84876.0,0.0004496],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.2482499]]]
["bitfinex","BTCUSD",1744934833245,[[84873.0,0.00890281],[84872.0,0.01139885],[84863.0,0.34],[84861.0,0.16497543],[84860.0,0.16060496]],[[84875.0,0.28164064],[84876.0,0.01223149],[84877.0,0.24826061],[84879.0,0.24741164],[84881.0,0.2482499]]]
["bitfinex","BTCUSD",1744934833447,[[84863.0,0.34],[84860.0,0.13428],[84852.0,0.01178522],[84851.0,0.17678046],[84846.0,0.16500423]],[[84866.0,0.01178328],[84867.0,0.23566287],[84869.0,0.01178286],[84872.0,0.01178244],[84874.0,0.05234556]]]
["bitfinex","BTCUSD",1744934833656,[[84863.0,0.34],[84846.0,0.01178605],[84845.0,0.16500561],[84844.0,0.35611374],[84842.0,0.01178661]],[[84864.0,0.28507119],[84865.0,0.04894593],[84866.0,0.01178328],[84867.0,0.23566287],[84869.0,0.01178286]]]
["bitfinex","BTCUSD",1744934833854,[[84863.0,0.34],[84848.0,0.01178578],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561]],[[84864.0,0.28507119],[84865.0,0.04894593],[84866.0,0.01178328],[84867.0,0.23566287],[84869.0,0.01178286]]]
["bitfinex","BTCUSD",1744934833855,[[84863.0,0.34],[84848.0,0.01178578],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561]],[[84864.0,0.28507119],[84865.0,0.046],[84866.0,0.01178328],[84867.0,0.23566287],[84869.0,0.01178286]]]
["bitfinex","BTCUSD",1744934834054,[[84850.0,0.0117855],[84848.0,0.35178578],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561]],[[84854.0,0.01178494],[84864.0,0.28507119],[84865.0,0.046],[84866.0,0.01178328],[84867.0,0.23566287]]]
["bitfinex","BTCUSD",1744934834259,[[84850.0,0.0117855],[84848.0,0.35178578],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561]],[[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569858],[84857.0,0.24747606],[84860.0,0.01178411]]]
["bitfinex","BTCUSD",1744934834603,[[84848.0,0.35178578],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561],[84824.0,0.16504705]],[[84852.0,0.01178522],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569858],[84857.0,0.24747606]]]
["bitfinex","BTCUSD",1744934834928,[[84848.0,0.35178578],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561],[84828.0,0.1477424]],[[84852.0,0.01178522],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569858],[84857.0,0.24747606]]]
["bitfinex","BTCUSD",1744934835129,[[84848.0,0.35178578],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561],[84833.0,0.01454085]],[[84852.0,0.01178522],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569858],[84857.0,0.24747606]]]
["bitfinex","BTCUSD",1744934835913,[[84848.0,0.36290523],[84847.0,0.16500241],[84846.0,0.01178605],[84845.0,0.16500561],[84833.0,0.01454085]],[[84852.0,0.01178522],[84853.0,0.01178508],[84854.0,0.01178494],[84855.0,0.23569858],[84857.0,0.24747606]]]
["bitfinex","BTCUSD",1744934836352,[[84851.0,0.34],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.36290523],[84847.0,0.16500241]],[[84854.0,0.01178494],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.05],[84960.0,0.05589953]]]
["bitfinex","BTCUSD",1744934836551,[[84852.0,0.01178522],[84851.0,0.34],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523]],[[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.05],[84960.0,0.05589953],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744934836727,[[84852.0,0.01178522],[84851.0,0.34],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523]],[[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.05],[84932.0,0.0008428],[84960.0,0.05589953]]]
["bitfinex","BTCUSD",1744934836937,[[84852.0,0.01178522],[84851.0,0.35178536],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523]],[[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.05],[84916.0,0.035323]]]
["bitfinex","BTCUSD",1744934837259,[[84852.0,0.020453],[84851.0,0.35178536],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523]],[[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.05],[84909.0,0.00905996]]]
["bitfinex","BTCUSD",1744934837456,[[84852.0,0.020453],[84851.0,0.35178536],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523]],[[84855.0,0.0117848],[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.05]]]
["bitfinex","BTCUSD",1744934838515,[[84851.0,0.01178536],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523],[83311.0,0.005]],[[84855.0,0.0117848],[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.39]]]
["bitfinex","BTCUSD",1744934838725,[[84851.0,0.01178536],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523],[84798.0,0.05]],[[84855.0,0.0117848],[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.39]]]
["bitfinex","BTCUSD",1744934839539,[[84852.0,0.01178522],[84851.0,0.01178536],[84850.0,0.16499705],[84849.0,0.01178564],[84848.0,0.02290523]],[[84855.0,0.0117848],[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.39]]]
["bitfinex","BTCUSD",1744934840242,[[84853.0,0.05937436],[84852.0,0.01178522],[84851.0,0.01178536],[84850.0,0.16499705],[84849.0,0.01178564]],[[84855.0,0.0117848],[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.39]]]
["bitfinex","BTCUSD",1744934840445,[[84853.0,0.05937436],[84852.0,0.17677818],[84851.0,0.01178536],[84850.0,0.16499705],[84849.0,0.01178564]],[[84856.0,0.01178467],[84857.0,0.24747606],[84860.0,0.24746813],[84900.0,0.39],[84961.0,0.0707]]]
["bitfinex","BTCUSD",1744934840622,[[84861.0,0.16497564],[84858.0,0.01178439],[84854.0,0.16498927],[84853.0,0.51882227],[84852.0,0.02069039]],[[84864.0,0.0494],[84866.0,0.01178328],[84868.0,0.23566028],[84872.0,0.2356516],[84874.0,0.23564472]]]
["bitfinex","BTCUSD",1744934840868,[[84861.0,0.01178397],[84858.0,0.1767648],[84854.0,0.17436627],[84853.0,0.67443852],[84852.0,0.02069039]],[[84864.0,0.0494],[84865.0,0.05778342],[84866.0,0.2474504],[84867.0,0.00294599],[84868.0,0.23566028]]]
["bitfinex","BTCUSD",1744934841080,[[84862.0,0.00936912],[84860.0,0.01178411],[84859.0,0.01178425],[84858.0,0.1767648],[84854.0,0.16498927]],[[84864.0,0.2968549],[84865.0,0.05778342],[84866.0,0.2474504],[84868.0,0.23566028],[84920.0,0.03532]]]
["bitfinex","BTCUSD",1744934841316,[[84860.0,0.01178411],[84859.0,0.01178425],[84858.0,0.1767648],[84857.0,0.01178453],[84854.0,0.16498927]],[[84863.0,0.01178369],[84864.0,0.2968549],[84865.0,0.05778342],[84866.0,0.2474504],[84868.0,0.23566028]]]
["bitfinex","BTCUSD",1744934841520,[[84863.0,0.00937966],[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648],[84857.0,0.01178453]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84872.0,0.23565097],[84879.0,0.23563148]]]
["bitfinex","BTCUSD",1744934841726,[[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648],[84857.0,0.01178453],[84846.0,0.0494]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84871.0,0.18084],[84872.0,0.28425097]]]
["bitfinex","BTCUSD",1744934841915,[[84864.0,0.0093823],[84862.0,0.01178383],[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84871.0,0.18084],[84872.0,0.28425097]]]
["bitfinex","BTCUSD",1744934842105,[[84862.0,0.01178383],[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648],[83329.0,0.02496118]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84871.0,0.18084],[84872.0,0.28425097]]]
["bitfinex","BTCUSD",1744934842328,[[84864.0,0.00938494],[84862.0,0.01178383],[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84871.0,0.18084],[84872.0,0.28425097]]]
["bitfinex","BTCUSD",1744934842738,[[84862.0,0.01178383],[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648],[83324.0,0.0002]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84871.0,0.18084],[84872.0,0.28425097]]]
["bitfinex","BTCUSD",1744934842913,[[84864.0,0.00938494],[84862.0,0.01178383],[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84871.0,0.18084],[84872.0,0.28425097]]]
["bitfinex","BTCUSD",1744934843094,[[84863.0,0.0093823],[84862.0,0.01178383],[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648]],[[84865.0,0.01178342],[84866.0,0.01178328],[84868.0,0.23566028],[84871.0,0.18084],[84872.0,0.28425097]]]
["bitfinex","BTCUSD",1744934843314,[[84860.0,0.16497761],[84859.0,0.01178425],[84858.0,0.1767648],[83322.0,0.0260396],[83315.0,0.2]],[[84864.0,0.01178355],[84865.0,0.01178342],[84866.0,0.24744948],[84868.0,0.23566028],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934843523,[[84860.0,0.17676172],[84859.0,0.01178425],[84858.0,0.1767648],[83322.0,0.0260396],[83315.0,0.2]],[[84864.0,0.01178355],[84865.0,0.01178342],[84866.0,0.24744948],[84868.0,0.23566028],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934843870,[[84860.0,0.17676172],[84859.0,0.01178425],[84858.0,0.1767648],[84746.0,0.4],[83322.0,0.0260396]],[[84864.0,0.01178355],[84865.0,0.01178342],[84866.0,0.24744948],[84868.0,0.23566028],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934844057,[[84860.0,0.17676172],[84859.0,0.01178425],[84858.0,0.1767648],[84814.0,0.035317],[84746.0,0.4]],[[84864.0,0.01178355],[84865.0,0.01178342],[84866.0,0.24744948],[84868.0,0.23566028],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934844597,[[84858.0,0.14393998],[84814.0,0.035317],[84746.0,0.4],[83311.0,0.005],[83303.0,0.004]],[[84864.0,0.01178355],[84865.0,0.01178342],[84866.0,0.24744948],[84868.0,0.23566028],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934844781,[[84858.0,0.26338789],[84853.0,0.39],[84814.0,0.035317],[84746.0,0.4],[83311.0,0.005]],[[84864.0,0.01178355],[84865.0,0.01178342],[84866.0,0.24744948],[84868.0,0.23566028],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934844983,[[84861.0,0.01178397],[84860.0,0.16497761],[84858.0,0.26338789],[84853.0,0.39],[84847.0,0.0474]],[[84868.0,0.011783],[84869.0,0.01178286],[84871.0,0.18084],[84874.0,0.23564608],[84883.0,0.23561995]]]
["bitfinex","BTCUSD",1744934845185,[[84861.0,0.01178397],[84860.0,0.16497761],[84858.0,0.26338789],[84853.0,0.39],[84847.0,0.0474]],[[84868.0,0.011783],[84869.0,0.01178286],[84870.0,0.23565528],[84871.0,0.18084],[84874.0,0.23564608]]]
["bitfinex","BTCUSD",1744934845345,[[84863.0,0.01178369],[84861.0,0.01178397],[84860.0,0.16497761],[84858.0,0.26338789],[84853.0,0.39]],[[84867.0,0.01178314],[84868.0,0.011783],[84869.0,0.01178286],[84870.0,0.23565528],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934845930,[[84863.0,0.01178369],[84862.0,0.16497372],[84861.0,0.01178397],[84860.0,0.16497761],[84858.0,0.26338789]],[[84867.0,0.01178314],[84868.0,0.011783],[84869.0,0.01178286],[84870.0,0.23565528],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934846431,[[84863.0,0.01178369],[84862.0,0.16497372],[84861.0,0.01178397],[84860.0,0.17676172],[84858.0,0.11944791]],[[84867.0,0.01178314],[84868.0,0.011783],[84869.0,0.01178286],[84870.0,0.23565528],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934847505,[[84863.0,0.01178369],[84862.0,0.16497372],[84861.0,0.01178397],[84860.0,0.17676172],[84859.0,0.01178425]],[[84867.0,0.01178314],[84868.0,0.011783],[84869.0,0.01178286],[84870.0,0.23565528],[84871.0,0.18084]]]
["bitfinex","BTCUSD",1744934848158,[[84863.0,0.01178369],[84862.0,0.16497372],[84861.0,0.01178397],[84860.0,0.17676172],[84859.0,0.01178425]],[[84868.0,0.011783],[84869.0,0.01178286],[84870.0,0.23565528],[84871.0,0.0466],[84919.0,2.94600687]]]
["bitfinex","BTCUSD",1744934848363,[[84875.0,0.16494845],[84873.0,0.01178231],[84870.0,0.17674089],[84869.0,0.01178286],[84868.0,0.011783]],[[84919.0,2.94600687]]]
["bitfinex","BTCUSD",1744934848364,[[84875.0,0.16494845],[84873.0,0.01178231],[84870.0,0.17674089],[84869.0,0.01178286],[84868.0,0.011783]],[[84878.0,0.0466],[84882.0,0.0486],[84884.0,0.01262358],[84886.0,0.23561281],[84887.0,0.01178036]]]
["bitfinex","BTCUSD",1744934848568,[[84873.0,0.17673309],[84870.0,0.17674089],[84869.0,0.01178286],[84868.0,0.011783],[84867.0,0.01178314]],[[84878.0,0.01178161],[84881.0,0.01262539],[84882.0,0.18292],[84883.0,0.29400087],[84884.0,0.01262358]]]
["bitfinex","BTCUSD",1744934848768,[[84873.0,0.17673309],[84870.0,0.17674089],[84869.0,0.01178286],[84868.0,0.011783],[84867.0,0.17674575]],[[84878.0,0.01178161],[84881.0,0.24824983],[84882.0,0.18586544],[84883.0,0.29400087],[84884.0,0.01262358]]]
["bitfinex","BTCUSD",1744934849046,[[84873.0,0.17673309],[84870.0,0.17674089],[84869.0,0.01178286],[84868.0,0.011783],[84867.0,0.17674575]],[[84878.0,0.01178161],[84879.0,0.23563002],[84881.0,0.24824983],[84882.0,0.18292],[84883.0,0.05838092]]]
["bitfinex","BTCUSD",1744934849242,[[84871.0,0.17673692],[84870.0,0.17674089],[84869.0,0.01178286],[84868.0,0.011783],[84867.0,0.17674575]],[[84876.0,0.01323149],[84878.0,0.01178161],[84879.0,0.23563002],[84881.0,0.24824983],[84882.0,0.18292]]]
["bitfinex","BTCUSD",1744934849491,[[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.17673692],[84870.0,0.17674089],[84869.0,0.01178286]],[[84876.0,0.01323149],[84878.0,0.01178161],[84879.0,0.23563002],[84881.0,0.24824983],[84882.0,0.18292]]]
["bitfinex","BTCUSD",1744934849662,[[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.17673692],[84870.0,0.17674089],[84869.0,0.01178286]],[[84876.0,0.0014496],[84878.0,0.01178161],[84879.0,0.23563002],[84881.0,0.24824983],[84882.0,0.18292]]]
["bitfinex","BTCUSD",1744934850408,[[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.17673692],[84870.0,0.17674089],[84869.0,0.01178286]],[[84876.0,0.0014496],[84877.0,0.01262515],[84878.0,0.01178161],[84879.0,0.23563002],[84881.0,0.24824983]]]
["bitfinex","BTCUSD",1744934850908,[[84873.0,0.17673431],[84872.0,0.01178244],[84871.0,0.17673692],[84870.0,0.01178272],[84869.0,0.01178286]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84881.0,0.24824983],[84883.0,0.29400212]]]
["bitfinex","BTCUSD",1744934851599,[[84875.0,0.16494845],[84874.0,0.11944791],[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.17673692]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84881.0,0.24824945],[84882.0,0.0486]]]
["bitfinex","BTCUSD",1744934852164,[[84874.0,0.11944791],[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.17673692],[84860.0,0.1649757]],[[84876.0,0.0014496],[84877.0,0.01262515],[84878.0,0.01178161],[84879.0,0.23563145],[84881.0,0.24824945]]]
["bitfinex","BTCUSD",1744934852376,[[84874.0,0.11944791],[84873.0,0.01178231],[84872.0,0.17673485],[84871.0,0.17673692],[83324.0,0.0002]],[[84876.0,0.0014496],[84877.0,0.01262515],[84878.0,0.01178161],[84879.0,0.23563145],[84881.0,0.24824945]]]
["bitfinex","BTCUSD",1744934852939,[[84874.0,0.11944791],[84872.0,0.01178244],[84871.0,0.17673692],[84860.0,0.16497687],[84848.0,0.27611882]],[[84876.0,0.0014496],[84877.0,0.01262515],[84878.0,0.24741653],[84879.0,0.23563145],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934854541,[[84874.0,0.11944791],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.17673692],[84848.0,0.27611882]],[[84876.0,0.0014496],[84877.0,0.01262515],[84878.0,0.01178161],[84879.0,0.23563145],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934855235,[[84875.0,0.00935063],[84874.0,0.11944791],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.17673692]],[[84876.0,0.0014496],[84877.0,0.01262515],[84878.0,0.01178161],[84879.0,0.23563145],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934855442,[[84875.0,0.00935063],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.17673692]],[[84876.0,0.0014496],[84877.0,0.01262515],[84878.0,0.01178161],[84879.0,0.23563145],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934856546,[[84875.0,0.17429908],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.17673692]],[[84876.0,0.0014496],[84877.0,0.0008434],[84879.0,0.01178147],[84881.0,0.01262539],[84882.0,0.28422395]]]
["bitfinex","BTCUSD",1744934856745,[[84875.0,0.17429908],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.17673692]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.01178147],[84881.0,0.01262539]]]
["bitfinex","BTCUSD",1744934857154,[[84875.0,0.00935063],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.17673692]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562926]]]
["bitfinex","BTCUSD",1744934858007,[[84875.0,0.00935063],[84874.0,0.29314516],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84879.0,0.01178147],[84880.0,0.23562926],[84881.0,0.2482519]]]
["bitfinex","BTCUSD",1744934859132,[[84875.0,0.00935063],[84874.0,0.29314516],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84879.0,0.01178147],[84881.0,0.2482519],[84887.0,0.2356098]]]
["bitfinex","BTCUSD",1744934859334,[[84875.0,0.00935063],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84879.0,0.01178147],[84881.0,0.2482519],[84887.0,0.2356098]]]
["bitfinex","BTCUSD",1744934859538,[[84875.0,0.00935063],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84879.0,0.24741208],[84881.0,0.2482519],[86194.0,0.0127028]]]
["bitfinex","BTCUSD",1744934859737,[[84875.0,0.00935063],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.24741208],[84881.0,0.2482519]]]
["bitfinex","BTCUSD",1744934866420,[[84875.0,0.00935063],[84874.0,0.29314528],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.01178147],[84881.0,0.2482519]]]
["bitfinex","BTCUSD",1744934866690,[[84875.0,0.00935063],[84874.0,0.29314528],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562936]]]
["bitfinex","BTCUSD",1744934867879,[[84875.0,0.00935063],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.2474142],[84879.0,0.01178147],[84880.0,0.23562936]]]
["bitfinex","BTCUSD",1744934868081,[[84875.0,0.00935063],[84874.0,0.2931453],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562936]]]
["bitfinex","BTCUSD",1744934868487,[[84875.0,0.34935063],[84874.0,0.2931453],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.23562936]]]
["bitfinex","BTCUSD",1744934870861,[[84875.0,0.34935063],[84874.0,0.12819666],[84873.0,0.17673454],[84872.0,0.01178244],[84871.0,0.01178258]],[[84876.0,0.0014496],[84877.0,0.0008434],[84878.0,0.01178161],[84879.0,0.24741366],[85089.0,0.4]]]
["bitfinex","BTCUSD",1744934871064,[[84875.0,0.00935063],[84874.0,0.00874875],[84863.0,0.34],[84853.0,0.05],[84848.0,0.15611945]],[[84876.0,0.28833293],[84877.0,0.0008434],[84878.0,0.24741653],[84879.0,0.24741366],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744934871270,[[84875.0,0.00935063],[84853.0,0.05],[84852.0,0.02069039],[84851.0,0.01178536],[84848.0,0.01111945]],[[84876.0,0.33228747],[84877.0,0.0008434],[84878.0,0.24741653],[84879.0,0.24741366],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744934871472,[[84858.0,0.47428],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.18568328],[84851.0,0.01178536]],[[84859.0,0.23568507],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934871703,[[84858.0,0.34],[84852.0,0.02069039],[84851.0,0.01178536],[84844.0,0.16500689],[84842.0,0.14842085]],[[84859.0,0.23568507],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934871921,[[84858.0,0.34],[84852.0,0.00890517],[84848.0,0.01111945],[84846.0,0.01178605],[84845.0,0.23365993]],[[84859.0,0.23863115],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934872111,[[84858.0,0.34],[84852.0,0.00890517],[84849.0,0.01178564],[84848.0,0.02290523],[84846.0,0.17679063]],[[84859.0,0.23863115],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934872317,[[84858.0,0.34],[84852.0,0.00890517],[84848.0,0.02290523],[84846.0,0.17679063],[84830.0,0.045]],[[84859.0,0.23863115],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934872451,[[84858.0,0.34],[84852.0,0.00890517],[84850.0,0.0117855],[84848.0,0.18790435],[84846.0,0.17679063]],[[84859.0,0.23568507],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934872656,[[84858.0,0.34],[84852.0,0.02069039],[84850.0,0.17678241],[84848.0,0.18790435],[84846.0,0.01178605]],[[84859.0,0.23568507],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934873422,[[84858.0,0.34],[84853.0,0.01178508],[84852.0,0.02069039],[84850.0,0.17678241],[84848.0,0.18790435]],[[84859.0,0.23568507],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934873719,[[84858.0,0.34],[84852.0,0.00890517],[84848.0,0.02290523],[84843.0,0.1650106],[84833.0,0.16502915]],[[84859.0,0.23568507],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934874077,[[84858.0,0.34],[84852.0,0.00890517],[84848.0,0.02290523],[84847.0,0.16500174],[84843.0,0.1650106]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934874278,[[84858.0,0.34],[84852.0,0.00890517],[84850.0,0.0117855],[84848.0,0.02290523],[84847.0,0.16500174]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934874637,[[84858.0,0.34],[84852.0,0.00890517],[84851.0,0.01178536],[84850.0,0.0117855],[84849.0,0.16499865]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934874837,[[84858.0,0.34],[84852.0,0.02069039],[84851.0,0.01178536],[84850.0,0.0117855],[84849.0,0.16499865]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934876611,[[84858.0,0.34],[84857.0,0.05],[84852.0,0.02069039],[84851.0,0.01178536],[84850.0,0.0117855]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934876969,[[84858.0,0.34],[84857.0,0.05],[84852.0,0.00890517],[84851.0,0.01178536],[84850.0,0.0117855]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934877141,[[84858.0,0.34],[84857.0,0.05],[84852.0,0.00890517]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934877142,[[84858.0,0.34],[84857.0,0.05],[84852.0,0.00890517],[84841.0,0.16501288],[83322.0,0.0260396]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934877349,[[84858.0,0.34],[84857.0,0.05],[84852.0,0.00890517],[84851.0,0.01178536],[84841.0,0.16501288]],[[84859.0,0.23863117],[84860.0,0.0962],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934877552,[[84857.0,0.05],[84852.0,0.00890517],[84851.0,0.01178536],[84850.0,0.0117855],[84848.0,0.36290523]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934877750,[[84857.0,0.05],[84852.0,0.00890517],[84851.0,0.01178536],[84850.0,0.0117855],[84849.0,0.34]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934878556,[[84857.0,0.05],[84852.0,0.00890517],[84849.0,0.34],[84828.0,0.0008424],[84825.0,0.1]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934878975,[[84857.0,0.05],[84852.0,0.00890517],[84848.0,0.35111945],[84844.0,0.01178633],[84843.0,0.1767969]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934879131,[[84857.0,0.05],[84852.0,0.00890517],[84848.0,0.35111945],[84845.0,0.23365993],[84844.0,0.01178633]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934879671,[[84857.0,0.05],[84852.0,0.00890517],[84848.0,0.35111945],[84846.0,0.01178605],[84845.0,0.23365993]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934880087,[[84857.0,0.05],[84852.0,0.00890517],[84848.0,0.01111945],[84846.0,0.34],[84845.0,0.23365993]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934880294,[[84857.0,0.05],[84852.0,0.00890517],[84848.0,0.01111945],[84847.0,0.01178592],[84846.0,0.34]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934880424,[[84857.0,0.05],[84852.0,0.00890517],[84848.0,0.01111945],[84846.0,0.35178605],[84708.0,0.5]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934880629,[[84857.0,0.05],[84852.0,0.00890517],[84848.0,0.01111945],[84846.0,0.35178605],[84775.0,0.17188731]],[[84859.0,0.23863117],[84860.0,0.10798411],[84861.0,0.24746573],[84863.0,0.23567657],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744934880831,[[84846.0,0.01178605],[84832.0,0.50503068],[84775.0,0.17188731],[83322.0,0.0260396],[83315.0,0.2]],[[84850.0,0.0117855],[84851.0,0.23570992],[84854.0,0.01178494],[84855.0,0.23569844],[84859.0,0.0029461]]]
["bitfinex","BTCUSD",1744934881073,[[84848.0,0.01178578],[84847.0,0.00939852],[84846.0,0.01178605],[84845.0,0.3986666],[84843.0,0.01178647]],[[84851.0,0.01178536],[84854.0,0.01178494],[84855.0,0.23569844],[84858.0,0.01178439],[84864.0,0.23567205]]]
["bitfinex","BTCUSD",1744934881279,[[84849.0,0.00940116],[84848.0,0.01178578],[84846.0,0.02337265],[84845.0,0.3986666],[84843.0,0.17679663]],[[84851.0,0.01178536],[84853.0,0.23570435],[84854.0,0.01473126],[84855.0,0.23569844],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744934881475,[[84849.0,0.00940116],[84848.0,0.01178578],[84846.0,0.02337265],[84845.0,0.3986666],[84843.0,0.17679663]],[[84851.0,0.01178536],[84853.0,0.23570435],[84854.0,0.01178494],[84855.0,0.23569844],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744934881683,[[84849.0,0.01834093],[84848.0,0.01178578],[84846.0,0.18837559],[84845.0,0.3986666],[84843.0,0.17679663]],[[84851.0,0.01178536],[84853.0,0.23570435],[84854.0,0.24748659],[84855.0,0.23569844],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744934882399,[[84849.0,0.01834093],[84847.0,0.01178592],[84846.0,0.18837559],[84845.0,0.23365993],[84843.0,0.17679663]],[[84851.0,0.01178536],[84852.0,0.23570723],[84853.0,0.23570435],[84854.0,0.01178494],[84855.0,0.24748324]]]
["bitfinex","BTCUSD",1744934882692,[[84849.0,0.01834093],[84847.0,0.01178592],[84846.0,0.18837559],[84845.0,0.01178619],[84843.0,0.17679663]],[[84851.0,0.01178536],[84852.0,0.23570723],[84853.0,0.23570435],[84854.0,0.01178494],[84855.0,0.24748324]]]
["bitfinex","BTCUSD",1744934883694,[[84849.0,0.01834093],[84846.0,0.0115866],[84844.0,0.35178633],[84843.0,0.17679663],[84832.0,0.16503173]],[[84850.0,0.23571007],[84851.0,0.01178536],[84852.0,0.23570723],[84854.0,0.01178494],[84855.0,0.24748324]]]
["bitfinex","BTCUSD",1744934883878,[[84849.0,0.01834093],[84846.0,0.0115866],[84841.0,0.01178675],[84839.0,0.01178703],[84837.0,0.3517873]],[[84850.0,0.28775642],[84851.0,0.01178536],[84852.0,0.23570723],[84854.0,0.01178494],[84855.0,0.24748324]]]
["bitfinex","BTCUSD",1744934884097,[[84849.0,0.00893977],[84846.0,0.0115866],[84836.0,0.01178744],[84831.0,0.36758188],[84819.0,1.2487]],[[84850.0,0.28581007],[84851.0,0.01178536],[84852.0,0.23570723],[84854.0,0.01178494],[84855.0,0.24748324]]]
["bitfinex","BTCUSD",1744934884303,[[84849.0,0.00893977],[84846.0,0.0115866],[84839.0,0.01178703],[84837.0,0.34],[84836.0,0.17681081]],[[84850.0,0.33221007],[84851.0,0.01178536],[84852.0,0.23570723],[84854.0,0.01178494],[84855.0,0.24748324]]]
["bitfinex","BTCUSD",1744934884508,[[84839.0,0.35178703],[84838.0,0.16502009],[84836.0,0.17681081],[84834.0,0.01178772],[84812.0,0.21506963]],[[84850.0,0.33221007],[84851.0,0.01178536],[84852.0,0.23570723],[84854.0,0.01178494]]]
["bitfinex","BTCUSD",1744934884509,[[84839.0,0.35178703],[84838.0,0.16502009],[84836.0,0.17681081],[84834.0,0.01178772],[84812.0,0.21506963]],[[84844.0,0.01178633],[84846.0,0.23572268],[84847.0,0.01178592],[84850.0,0.34399557],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744934884720,[[84840.0,0.02125013],[84839.0,0.35192184],[84838.0,0.16502009],[84836.0,0.17681081],[84834.0,0.01178772]],[[84844.0,0.01178633],[84846.0,0.23572268],[84847.0,0.01178592],[84850.0,0.34399557],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744934885126,[[84840.0,0.18626603],[84839.0,0.35192184],[84838.0,0.16502009],[84836.0,0.17681081],[84834.0,0.01178772]],[[84844.0,0.01178633],[84846.0,0.23572268],[84847.0,0.01178592],[84850.0,0.34399557],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744934885334,[[84841.0,0.01178675],[84840.0,0.18626603],[84839.0,0.35192184],[84838.0,0.16502009],[84836.0,0.17681081]],[[84844.0,0.01178633],[84846.0,0.23572268],[84847.0,0.01178592],[84850.0,0.34399557],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744934885544,[[84841.0,0.01178675],[84840.0,0.17680279],[84839.0,0.35192184],[84838.0,0.16502009],[84836.0,0.17681081]],[[84844.0,0.01178633],[84846.0,0.23572268],[84847.0,0.01178592],[84850.0,0.34399557],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744934885749,[[84842.0,0.00946324],[84841.0,0.02311989],[84840.0,0.17680279],[84839.0,0.35192184],[84838.0,0.16502009]],[[84844.0,0.01178633],[84846.0,0.23572268],[84847.0,0.01178592],[84850.0,0.34399557],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744934886149,[[84842.0,0.36124985],[84841.0,0.1881325],[84840.0,0.17680279],[84839.0,0.01192184],[84797.0,0.16509917]],[[84846.0,0.24750873],[84847.0,0.01178592],[84850.0,0.34399557],[84851.0,0.01178536],[84885.0,0.0004213]]]
["bitfinex","BTCUSD",1744934886563,[[84842.0,0.34946324],[84841.0,0.01133314],[84839.0,0.00013481],[84836.0,0.01178744],[84834.0,0.16502655]],[[84844.0,0.23572674],[84845.0,0.01178619],[84846.0,0.24750873],[84847.0,0.01178592],[84850.0,0.34399557]]]
["bitfinex","BTCUSD",1744934886765,[[84842.0,0.0184491],[84841.0,0.01133314],[84839.0,0.00013481],[84834.0,0.01178772],[84833.0,0.17681764]],[[84844.0,0.22892139],[84845.0,0.01178619],[84846.0,0.24750873],[84847.0,0.01178592],[84850.0,0.34399557]]]
["bitfinex","BTCUSD",1744934886969,[[84842.0,0.0184491],[84841.0,0.01133314],[84839.0,0.00013481],[84837.0,0.0117873],[84835.0,0.01178758]],[[84844.0,0.22892139],[84845.0,0.01178619],[84846.0,0.24750873],[84847.0,0.01178592],[84850.0,0.34399557]]]
["bitfinex","BTCUSD",1744934887169,[[84842.0,0.00898586],[84841.0,0.01133314],[84839.0,0.00013481],[84835.0,0.01178758],[84796.0,0.05890957]],[[84844.0,0.22892139],[84845.0,0.01178619],[84846.0,0.24750873],[84847.0,0.01178592],[84850.0,0.34399557]]]
["bitfinex","BTCUSD",1744934887388,[[84842.0,0.00898586],[84841.0,0.01133314],[84839.0,0.00013481],[84836.0,0.01178744],[84835.0,0.17681346]],[[84844.0,0.22892139],[84845.0,0.01178619],[84846.0,0.24750873],[84847.0,0.01178592],[84850.0,0.34399557]]]
["bitfinex","BTCUSD",1744934887389,[[84842.0,0.00898586],[84841.0,0.01133314],[84839.0,0.00013481],[84836.0,0.01178744],[84835.0,0.17681346]],[[84844.0,0.22597479],[84845.0,0.01178619],[84846.0,0.24750873],[84847.0,0.01178592],[84850.0,0.34399557]]]
["bitfinex","BTCUSD",1744934887529,[[84839.0,0.00013481],[84836.0,0.35178744],[84835.0,0.17681346],[84807.0,0.001],[84781.0,0.0004214]],[[84840.0,0.23573785],[84842.0,0.01178661],[84843.0,0.00294661],[84845.0,0.01178619],[84846.0,0.24750873]]]
["bitfinex","BTCUSD",1744934887727,[[84839.0,0.00959013],[84836.0,0.35178744],[84835.0,0.17681346],[84808.0,0.001],[84781.0,0.0004214]],[[84840.0,0.23573785],[84842.0,0.01178661],[84845.0,0.01178619],[84846.0,0.24750873],[85050.0,0.5886365]]]
["bitfinex","BTCUSD",1744934887931,[[84839.0,0.00959013],[84836.0,0.35178744],[84835.0,0.17681346],[84824.0,0.0008424],[84819.0,1.194]],[[84840.0,0.23573785],[84842.0,0.01178661],[84845.0,0.01178619],[84846.0,0.24750873],[84963.0,0.1]]]
["bitfinex","BTCUSD",1744934888297,[[84839.0,0.00959013],[84836.0,0.35178744],[84833.0,0.17681794],[84830.0,0.01178828],[84824.0,0.0008424]],[[84840.0,0.23573785],[84841.0,0.00294671],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934888824,[[84839.0,0.02127068],[84837.0,0.0117873],[84836.0,0.35178744],[84833.0,0.17681794],[84830.0,0.01178828]],[[84840.0,0.23573785],[84841.0,0.00294671],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934889032,[[84839.0,0.02127068],[84837.0,0.0117873],[84836.0,0.35178744],[84833.0,0.17681794],[84830.0,0.01178828]],[[84840.0,0.23573785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84921.0,2.99941756]]]
["bitfinex","BTCUSD",1744934889250,[[84839.0,0.02127068],[84836.0,0.35178744],[84835.0,0.16502597],[84833.0,0.17681794],[84830.0,0.01178828]],[[84840.0,0.23573785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84915.0,0.035329]]]
["bitfinex","BTCUSD",1744934889733,[[84839.0,0.02127068],[84836.0,0.35178744],[84835.0,0.16502597],[84833.0,0.17681794],[84830.0,0.01178828]],[[84840.0,0.23573785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1744934889939,[[84839.0,0.02127068],[84836.0,0.35178744],[84835.0,0.16502597],[84833.0,0.17681794],[84830.0,0.01178828]],[[84840.0,0.23573785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[85052.0,0.4]]]
["bitfinex","BTCUSD",1744934890117,[[84839.0,0.02127068],[84836.0,0.35178744],[84833.0,0.17681794],[84831.0,0.38690643],[84830.0,0.01178828]],[[84840.0,0.23573785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934891064,[[84839.0,0.03016209],[84836.0,0.35178744],[84833.0,0.17681794],[84831.0,0.38690643],[84830.0,0.01178828]],[[84840.0,0.23573785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934891640,[[84839.0,0.03016209],[84836.0,0.35178744],[84833.0,0.17681794],[84831.0,0.16503269],[84830.0,0.01178828]],[[84840.0,0.23573785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934896321,[[84839.0,0.03016209],[84833.0,0.01178786],[84832.0,0.34],[84831.0,0.16503269],[84830.0,0.01178828]],[[84840.0,0.23573785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934896494,[[84839.0,0.02070677],[84834.0,0.01178772],[84833.0,0.01178786],[84832.0,0.34],[84831.0,0.16503269]],[[84840.0,0.23573785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934896701,[[84839.0,0.02070677],[84835.0,0.01178758],[84834.0,0.01178772],[84833.0,0.17681788],[84832.0,0.34]],[[84840.0,0.23573785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934896916,[[84839.0,0.03016209],[84835.0,0.01178758],[84834.0,0.01178772],[84833.0,0.17681788],[84832.0,0.34]],[[84840.0,0.23573785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934898103,[[84839.0,0.03016209],[84835.0,0.01178758],[84834.0,0.01178772],[84833.0,0.17681788],[84832.0,0.34]],[[84840.0,0.28513785],[84841.0,0.00294678],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934898322,[[84839.0,0.03016209],[84835.0,0.01178758],[84834.0,0.01178772],[84833.0,0.17681788],[84832.0,0.34]],[[84840.0,0.28513785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[86149.0,0.002]]]
["bitfinex","BTCUSD",1744934898553,[[84839.0,0.03016209],[84823.0,0.16504764],[84819.0,0.43223093],[84817.0,0.18346569],[84812.0,0.16591223]],[[84840.0,0.28513785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934898730,[[84839.0,0.02127068],[84819.0,0.22187374],[84817.0,0.01840488],[84813.0,0.0008426],[84812.0,0.01263338]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934898927,[[84839.0,0.02127068],[84817.0,0.01840488],[84813.0,0.0008426],[84812.0,0.01263338]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934898928,[[84839.0,0.01181536],[84817.0,0.01840488],[84813.0,0.01263324],[84812.0,0.01263338],[84809.0,0.0117912]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934899305,[[84839.0,0.01181536],[84821.0,0.34],[84815.0,0.01179036],[84814.0,0.0117905],[84813.0,0.01263324]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934899504,[[84839.0,0.01181536],[84821.0,0.34],[84816.0,0.01179022],[84815.0,0.01179036],[84814.0,0.0117905]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934899880,[[84839.0,0.01181536],[84832.0,0.00882924],[84821.0,0.34],[84813.0,0.01263324],[84799.0,0.16509547]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934900022,[[84839.0,0.01181536],[84832.0,0.00882924],[84821.0,0.34],[84814.0,0.0117905],[84813.0,0.01263324]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934900229,[[84839.0,0.00013481],[84821.0,0.34],[84815.0,0.01179036],[84814.0,0.17685758],[84813.0,0.01263324]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934900459,[[84839.0,0.00013481],[84837.0,0.01126522],[84818.0,0.01263235],[84817.0,0.01179008],[84815.0,0.01179036]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934901927,[[84839.0,0.00013481],[84837.0,0.01126522],[84819.0,0.01178981],[84818.0,0.01263235],[84817.0,0.01179008]],[[84840.0,0.33283785],[84842.0,0.24751891],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750628]]]
["bitfinex","BTCUSD",1744934904528,[[84839.0,0.00013481],[84837.0,0.01126522],[84821.0,0.34],[84820.0,0.14570967],[84819.0,0.01178981]],[[84840.0,0.33283785],[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934904731,[[84839.0,0.00013481],[84837.0,0.01126522],[84829.0,0.00882836],[84821.0,0.35178953],[84820.0,0.14570967]],[[84840.0,0.33283785],[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934905948,[[84839.0,0.00013481],[84837.0,0.01126522],[84829.0,0.00882836],[84822.0,0.01178939],[84821.0,0.51684213]],[[84840.0,0.33283785],[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934906313,[[84839.0,0.00013481],[84837.0,0.01126522],[84833.0,0.01178786],[84832.0,0.351788],[84831.0,0.16503224]],[[84840.0,0.33283785],[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934906314,[[84839.0,0.00013481],[84837.0,0.01126522],[84833.0,0.01178786],[84832.0,0.351788],[84831.0,0.16503224]],[[84840.0,0.23573785],[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.24751542],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934906535,[[84839.0,0.00013481],[84837.0,0.01126522],[84832.0,0.351788],[84831.0,0.16503224],[84819.0,0.16505734]],[[84840.0,0.2386848],[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.24751542],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934907049,[[84839.0,0.00013481],[84837.0,0.01126522],[84833.0,0.01178786],[84832.0,0.351788],[84831.0,0.16503224]],[[84840.0,0.2386848],[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.24751542],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934907484,[[84839.0,0.00013481],[84837.0,0.02305252],[84834.0,0.01178772],[84833.0,0.17681779],[84832.0,0.351788]],[[84842.0,0.24751891],[84843.0,0.13352],[84844.0,0.24751542],[84845.0,0.01178619],[84847.0,0.24750462]]]
["bitfinex","BTCUSD",1744934907685,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502247],[84834.0,0.01178772],[84833.0,0.01178786]],[[84842.0,0.24751981],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.24750462]]]
["bitfinex","BTCUSD",1744934907895,[[84840.0,0.00970582],[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.35178772],[84833.0,0.17681639]],[[84841.0,0.23573767],[84842.0,0.24751981],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934908262,[[84840.0,0.00970582],[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.34],[84833.0,0.01178786]],[[84841.0,0.23868458],[84842.0,0.24751981],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934908466,[[84840.0,0.00970582],[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.35178772],[84833.0,0.17681722]],[[84841.0,0.23573767],[84842.0,0.24751981],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934908666,[[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.35178772],[84833.0,0.17681722],[83301.0,0.004]],[[84841.0,0.23573767],[84842.0,0.24751981],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934908876,[[84840.0,0.00970582],[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.35178772],[84833.0,0.17681722]],[[84841.0,0.23573767],[84842.0,0.24751981],[84843.0,0.13352],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744934909238,[[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.35178772],[84833.0,0.17681722],[84750.0,1.17715165]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934909596,[[84840.0,0.00970846],[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.35178772],[84833.0,0.17681722]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934909896,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772],[84833.0,0.17681722]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934910259,[[84840.0,0.00970318],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.01178758]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934910686,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84751.0,0.17188731],[84735.0,0.18852157]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934910842,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772],[84770.0,0.00614419]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934911046,[[84840.0,0.00970318],[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934911380,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772],[83303.0,0.004]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934911625,[[84840.0,0.00973127],[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934911995,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772],[83303.0,0.004]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934912203,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772],[84776.0,0.0004214]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934912402,[[84840.0,0.00972863],[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.01178772]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934912821,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772],[84404.0,0.4268]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934913201,[[84840.0,0.00972863],[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[84834.0,0.35178772]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934913581,[[84840.0,0.00972863],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.01178758]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934913758,[[84839.0,0.00013481],[84837.0,0.01126522],[84835.0,0.01178758],[83303.0,0.004],[83301.0,0.004]],[[84841.0,0.23573767],[84842.0,0.24751981],[84844.0,0.01178633],[84845.0,0.01178619],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934913964,[[84840.0,0.00967371],[84839.0,0.00013481],[84838.0,0.01178717],[84837.0,0.01126522],[84836.0,0.16502306]],[[84842.0,0.01178661],[84844.0,0.24751321],[84845.0,0.01178619],[84848.0,0.28161639],[84850.0,0.13452]]]
["bitfinex","BTCUSD",1744934914287,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84834.0,0.51681399],[84827.0,0.16504062]],[[84842.0,0.01178661],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605],[84847.0,0.01178592]]]
["bitfinex","BTCUSD",1744934914489,[[84841.0,0.00967635],[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84834.0,0.51681399]],[[84842.0,0.01178661],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605],[84847.0,0.01178592]]]
["bitfinex","BTCUSD",1744934914668,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84834.0,0.51681399],[83281.0,0.03]],[[84841.0,0.23573508],[84842.0,0.01178661],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934914903,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84834.0,0.51681399],[84723.0,0.4]],[[84841.0,0.23573508],[84842.0,0.01178661],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934915113,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84834.0,0.51681399],[84819.0,0.22187374]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934915249,[[84840.0,0.00966844],[84839.0,0.00013481],[84838.0,0.01178717],[84837.0,0.02305252],[84836.0,0.16502306]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934915601,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[83282.0,0.0127028],[83281.0,0.03]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934915741,[[84841.0,0.00967108],[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84701.0,0.6238]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934915951,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84754.0,0.01841436],[84701.0,0.6238]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934916155,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84754.0,0.01841436]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934916361,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.16502306],[84754.0,0.01841436],[83281.0,0.03]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095],[84846.0,0.01178605]]]
["bitfinex","BTCUSD",1744934916563,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.17681399],[84823.0,0.16504911]],[[84841.0,0.23573508],[84842.0,0.01473338],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934916763,[[84839.0,0.00013481],[84837.0,0.01126522],[84834.0,0.17681399],[84823.0,0.16504911],[84404.0,0.4268]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934917114,[[84840.0,0.00966844],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84834.0,0.17681399]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934917463,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84834.0,0.17681399],[83282.0,0.0127028]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934917726,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84834.0,0.17681399]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934918286,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.17681166],[84834.0,0.17681399],[84828.0,0.3408424]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934918508,[[84840.0,0.00966844],[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.17681166],[84834.0,0.17681399]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934918832,[[84839.0,0.00013481],[84837.0,0.02305252],[84836.0,0.17681166],[84834.0,0.17681399],[84773.0,0.0938144]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934919048,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.17681166],[84834.0,0.17681399]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934919789,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.17681166],[84834.0,0.17681399],[83275.0,0.19442421]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934919949,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.17681166],[84834.0,0.17681399]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934920265,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.17681166],[84834.0,0.17681399],[84778.0,0.0184143]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934920469,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.17681166],[84834.0,0.17681399]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934920829,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[84834.0,0.17681399]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934921042,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934921390,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[83282.0,0.0127028]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934921595,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934921937,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[83282.0,0.0127028]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934922148,[[84840.0,0.00966844],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.01178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934922501,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[84404.0,0.4268]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934922705,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934923009,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[83282.0,0.0127028]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934923214,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934923585,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[83282.0,0.0127028]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934923778,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.01178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934923985,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.01178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934923986,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[84404.0,0.4268]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934924306,[[84840.0,0.00967108],[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934924479,[[84839.0,0.00013481],[84837.0,0.01126522],[84836.0,0.01178744],[84835.0,0.35178758],[84764.0,0.17188731]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.24751095]]]
["bitfinex","BTCUSD",1744934924908,[[84764.0,0.17188731],[84754.0,0.000843],[83281.0,0.03],[83275.0,0.19442421],[83271.0,0.004]],[[84840.0,0.01178689],[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934925241,[[84835.0,0.16502431],[84829.0,0.00882836],[84764.0,0.17188731],[84754.0,0.000843],[83281.0,0.03]],[[84840.0,0.01183183],[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934925871,[[84835.0,0.16502431],[84829.0,0.00882836],[84764.0,0.17188731],[83281.0,0.03],[83271.0,0.004]],[[84840.0,0.01183183],[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934926552,[[84836.0,0.01178744],[84835.0,0.16502431],[84829.0,0.00882836],[84764.0,0.17188731],[83281.0,0.03]],[[84840.0,0.01183183],[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934926969,[[84836.0,0.01178744],[84835.0,0.16502431],[84829.0,0.00882836],[84815.0,0.34],[84764.0,0.17188731]],[[84840.0,0.01183183],[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934927206,[[84836.0,0.01178744],[84835.0,0.16502431],[84829.0,0.00882836],[84815.0,0.34],[84764.0,0.17188731]],[[84841.0,0.23573508],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934927207,[[84836.0,0.01178744],[84835.0,0.17681189],[84829.0,0.00882836],[84815.0,0.34],[84764.0,0.17188731]],[[84841.0,0.22861543],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[86178.0,0.05]]]
["bitfinex","BTCUSD",1744934927357,[[84836.0,0.01178744],[84835.0,0.17681189],[84829.0,0.00882836],[84815.0,0.34],[84764.0,0.17188731]],[[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[85105.0,0.01841444]]]
["bitfinex","BTCUSD",1744934927565,[[84836.0,0.01178744],[84835.0,0.17681189],[84829.0,0.00882836],[84815.0,0.34],[84781.0,0.01883584]],[[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934928377,[[84836.0,0.02346161],[84835.0,0.17681189],[84829.0,0.00882836],[84815.0,0.34],[84781.0,0.01883584]],[[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744934929222,[[84836.0,0.01167417],[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934929599,[[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836],[84773.0,0.06925613]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934929807,[[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836],[84777.0,0.0069863]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934930016,[[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836],[84781.0,0.0004214]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934930347,[[84836.0,0.00967495],[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934931724,[[84836.0,0.02382771],[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934931886,[[84836.0,0.00967495],[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934935554,[[84836.0,0.02387773],[84835.0,0.17681189],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934938753,[[84836.0,0.02387773],[84835.0,0.01178758],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934938953,[[84836.0,0.02387773],[84835.0,0.35178758],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21441205],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934940495,[[84836.0,0.02387773],[84835.0,0.35178758],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934943355,[[84836.0,0.02387773],[84835.0,0.51681204],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934955326,[[84835.0,0.33557692],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836],[83281.0,0.03]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934955569,[[84837.0,0.00802437],[84835.0,0.17681204],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934955811,[[84835.0,0.17681204],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836],[84772.0,0.22188731]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934956022,[[84838.0,0.00802437],[84835.0,0.17681204],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934956251,[[84835.0,0.17681204],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836],[83282.0,0.0127028]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934956712,[[84835.0,0.19094623],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836],[83282.0,0.0127028]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934956913,[[84836.0,0.00802437],[84835.0,0.19094623],[84831.0,0.16503224],[84830.0,0.34600324],[84829.0,0.00882836]],[[84839.0,0.01178703],[84840.0,0.01178689],[84841.0,0.21146528],[84842.0,0.01178661],[84843.0,0.23572952]]]
["bitfinex","BTCUSD",1744934957194,[[84836.0,0.01981181],[84835.0,0.19094623],[84834.0,0.01178772],[84831.0,0.16503224],[84830.0,0.34600324]],[[84848.0,0.28161613],[84874.0,1.17822481],[84890.0,0.0004217],[84940.0,0.17300162],[86239.0,0.002]]]
["bitfinex","BTCUSD",1744934957402,[[84851.0,0.1649951],[84845.0,0.01178619],[84838.0,0.85900486],[84837.0,0.12062668],[84836.0,0.05752437]],[[84856.0,0.13308],[84857.0,0.10558453],[84858.0,0.01178439],[84860.0,0.24746907],[84863.0,0.01178369]]]
["bitfinex","BTCUSD",1744934957649,[[84847.0,0.17678813],[84846.0,0.34600324],[84845.0,0.01178619],[84842.0,0.01178661],[84839.0,0.00117795]],[[84851.0,4.495e-05],[84853.0,0.01178508],[84856.0,0.01178467],[84857.0,0.0938],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744934957788,[[84847.0,0.16500221],[84846.0,0.01178605],[84845.0,0.17679156],[84842.0,0.01178661],[84841.0,0.17300162]],[[84851.0,0.01183031],[84853.0,0.01178508],[84854.0,0.23570172],[84855.0,0.00294627],[84856.0,0.01178467]]]
["bitfinex","BTCUSD",1744934957994,[[84847.0,0.16500221],[84846.0,0.01178605],[84845.0,0.17679156],[84842.0,0.17679533],[84820.0,0.45538162]],[[84851.0,0.01183031],[84853.0,0.24748954],[84856.0,0.01178467],[84858.0,0.23568795],[84886.0,0.88402135]]]
["bitfinex","BTCUSD",1744934958194,[[84847.0,0.17678813],[84846.0,0.01178605],[84845.0,0.17679156],[84842.0,0.17679533],[84820.0,0.45538162]],[[84851.0,4.495e-05],[84852.0,0.01178522],[84853.0,0.24748954],[84856.0,0.01178467],[84858.0,0.23568795]]]
["bitfinex","BTCUSD",1744934958618,[[84847.0,0.17678813],[84846.0,0.01178605],[84845.0,0.17679156],[84842.0,0.17679533],[84840.0,0.34600324]],[[84851.0,4.495e-05],[84852.0,0.01178522],[84853.0,0.24748954],[84856.0,0.01178467],[84858.0,0.23568795]]]
["bitfinex","BTCUSD",1744934959016,[[84847.0,0.17678813],[84846.0,0.01178605],[84845.0,0.17679156],[84842.0,0.17679533],[84840.0,0.34600324]],[[84851.0,4.495e-05],[84852.0,0.01178522],[84853.0,0.24748954],[84856.0,0.01178467],[84857.0,0.32949305]]]
["bitfinex","BTCUSD",1744934959615,[[84846.0,0.01178605],[84845.0,0.17679156],[84842.0,0.17679533],[84840.0,0.34600324],[84833.0,0.1650282]],[[84851.0,0.01183031],[84852.0,0.01178522],[84853.0,0.24748954],[84855.0,0.0117848],[84857.0,0.32949305]]]
["bitfinex","BTCUSD",1744934960306,[[84845.0,0.17679156],[84842.0,0.17679533],[84840.0,0.17300162],[84833.0,0.1650282],[84820.0,0.45538162]],[[84850.0,0.0117855],[84851.0,0.01183031],[84852.0,0.2474925],[84853.0,0.24748954],[84857.0,0.32949305]]]
["bitfinex","BTCUSD",1744934960983,[[84846.0,0.01178605],[84845.0,0.17679156],[84842.0,0.17679533],[84840.0,0.17300162],[84833.0,0.1650282]],[[84850.0,0.0117855],[84851.0,0.01183031],[84852.0,0.2474925],[84853.0,0.24748954],[84857.0,0.32949305]]]
["bitfinex","BTCUSD",1744934961768,[[84841.0,0.34],[84840.0,0.17300162],[84838.0,0.17300162],[84836.0,0.16502398],[84833.0,0.1650282]],[[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.01178605],[84849.0,0.0029463],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934961941,[[84841.0,0.34],[84838.0,0.33802173],[84837.0,0.0117873],[84836.0,0.16502398],[84834.0,0.18478934]],[[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.2475097],[84849.0,0.24749849],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934962144,[[84841.0,0.34],[84838.0,0.17300162],[84837.0,0.0117873],[84836.0,0.16502398],[84834.0,0.18478934]],[[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.2475097],[84849.0,0.24749849],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934962331,[[84841.0,0.34],[84838.0,0.34980792],[84837.0,0.0117873],[84836.0,0.16502398],[84834.0,0.18478934]],[[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.2475097],[84849.0,0.24749849],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934963146,[[84842.0,0.00788672],[84838.0,0.34980792],[84837.0,0.3517873],[84836.0,0.16502398],[84834.0,0.18478934]],[[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.2475097],[84849.0,0.24749849],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744934963542,[[84838.0,0.34980792],[84837.0,0.3517873],[84836.0,0.16502398],[84834.0,0.18478934],[83275.0,0.19442421]],[[84843.0,0.01178647],[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.2475097],[84849.0,0.24749849]]]
["bitfinex","BTCUSD",1744934963754,[[84838.0,0.1768063],[84837.0,0.3517873],[84836.0,0.16502398],[84834.0,0.18478934],[84833.0,0.34981768]],[[84842.0,0.01178661],[84843.0,0.01178647],[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.2475097]]]
["bitfinex","BTCUSD",1744934964483,[[84839.0,0.01178703],[84838.0,0.1768063],[84837.0,0.3517873],[84836.0,0.16502398],[84834.0,0.18478934]],[[84843.0,0.01178647],[84844.0,0.24751347],[84845.0,0.0459],[84846.0,0.2475097],[84907.0,0.05547823]]]
["bitfinex","BTCUSD",1744934965140,[[84837.0,0.34],[84836.0,0.16502398],[84834.0,0.18478934],[84830.0,0.1650348],[84812.0,0.0008426]],[[84841.0,0.01178675],[84842.0,0.23573263],[84843.0,0.01178647],[84844.0,0.24751347],[84845.0,0.0459]]]
["bitfinex","BTCUSD",1744934965283,[[84837.0,0.34],[84836.0,0.17681142],[84834.0,0.18478934],[84830.0,0.1650348],[84812.0,0.0008426]],[[84841.0,0.01178675],[84842.0,0.28443263],[84843.0,0.01178647],[84844.0,0.24751347],[84845.0,0.0459]]]
["bitfinex","BTCUSD",1744934965687,[[84837.0,0.3517873],[84836.0,0.17681142],[84834.0,0.18478934],[84830.0,0.1650348],[84812.0,0.0008426]],[[84841.0,0.01178675],[84842.0,0.28443263],[84843.0,0.01178647],[84844.0,0.24751347],[84845.0,0.0459]]]
["bitfinex","BTCUSD",1744934966278,[[84837.0,0.34],[84836.0,0.16502398],[84834.0,0.18478934],[84830.0,0.1650348],[84812.0,0.0008426]],[[84841.0,0.01178675],[84842.0,0.28443263],[84843.0,0.01178647],[84844.0,0.24751347],[84845.0,0.0459]]]
["bitfinex","BTCUSD",1744934966406,[[84837.0,0.34],[84836.0,0.16502398],[84835.0,0.02692177],[84834.0,0.18478934],[84830.0,0.1650348]],[[84840.0,0.01178689],[84841.0,0.01178675],[84842.0,0.28443263],[84843.0,0.01178647],[84844.0,0.24751347]]]
["bitfinex","BTCUSD",1744934966614,[[84837.0,0.34],[84836.0,0.17681142],[84835.0,0.02692177],[84834.0,0.18478934],[84830.0,0.1650348]],[[84840.0,0.01178689],[84841.0,0.01178675],[84842.0,0.28443263],[84843.0,0.01178647],[84844.0,0.24751347]]]
["bitfinex","BTCUSD",1744934967017,[[84838.0,0.16502039],[84837.0,0.3517873],[84836.0,0.17681142],[84835.0,0.02692177],[84834.0,0.18478934]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.24751347],[84850.0,0.23571317],[84929.0,0.0004215]]]
["bitfinex","BTCUSD",1744934967681,[[84838.0,0.16502039],[84837.0,0.3517873],[84836.0,0.17681142],[84835.0,0.02692177],[84834.0,0.18478934]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.24751347],[84850.0,0.23571317],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1744934967858,[[84838.0,0.16502039],[84837.0,0.3517873],[84836.0,0.17681142],[84835.0,0.02692177],[84834.0,0.18478934]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.24751347],[84850.0,0.23571317],[85055.0,0.60528089]]]
["bitfinex","BTCUSD",1744934968054,[[84838.0,0.16502039],[84837.0,0.3517873],[84836.0,0.17681142],[84835.0,0.02692177],[84834.0,0.18478934]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.24751347],[84850.0,0.23571317],[84919.0,0.037327]]]
["bitfinex","BTCUSD",1744934968454,[[84839.0,0.34],[84838.0,0.17680756],[84837.0,0.3517873],[84836.0,0.17681142],[84835.0,0.02692177]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.24751347],[84846.0,0.24750961],[84919.0,0.037327]]]
["bitfinex","BTCUSD",1744934968660,[[84839.0,0.34],[84838.0,0.17680756],[84837.0,0.0117873],[84836.0,0.17681142],[84835.0,0.02692177]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.24751347],[84846.0,0.24750961],[84919.0,0.037327]]]
["bitfinex","BTCUSD",1744934969042,[[84839.0,0.35178703],[84838.0,0.17680756],[84837.0,0.0117873],[84836.0,0.17681142],[84835.0,0.02692177]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.01178633],[84846.0,0.24750961],[84851.0,0.23575324]]]
["bitfinex","BTCUSD",1744934969626,[[84841.0,0.34],[84840.0,0.1650165],[84839.0,0.35178703],[84838.0,0.17680756],[84837.0,0.0117873]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.01178633],[84846.0,0.24750961],[84851.0,0.23575324]]]
["bitfinex","BTCUSD",1744934969828,[[84841.0,0.34],[84840.0,0.1650165],[84839.0,0.01178703],[84838.0,0.17680756],[84837.0,0.0117873]],[[84842.0,0.0487],[84843.0,0.01178647],[84844.0,0.01178633],[84846.0,0.24750961],[84851.0,0.23575324]]]
["bitfinex","BTCUSD",1744934970043,[[84841.0,0.34],[84840.0,0.1650165],[84839.0,0.01178703],[84838.0,0.17680756],[84837.0,0.0117873]],[[84842.0,0.0487],[84844.0,0.01178633],[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849]]]
["bitfinex","BTCUSD",1744934970209,[[84843.0,0.34],[84842.0,0.17679922],[84841.0,0.34],[84840.0,0.1650165],[84839.0,0.01178703]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934970415,[[84843.0,0.34],[84842.0,0.17679922],[84840.0,0.1650165],[84839.0,0.01178703],[84791.0,0.01841346]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934970617,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.037327]]]
["bitfinex","BTCUSD",1744934970796,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934970999,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.037327]]]
["bitfinex","BTCUSD",1744934971352,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934971734,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.037327]]]
["bitfinex","BTCUSD",1744934971887,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744934972087,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84919.0,0.037327]]]
["bitfinex","BTCUSD",1744934972431,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84905.0,0.05547823]]]
["bitfinex","BTCUSD",1744934974673,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84902.0,0.05589943]]]
["bitfinex","BTCUSD",1744934974898,[[84843.0,0.34],[84841.0,0.01178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84879.0,0.0004215]]]
["bitfinex","BTCUSD",1744934975211,[[84844.0,0.00786118],[84841.0,0.35178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487],[84879.0,0.0004215]]]
["bitfinex","BTCUSD",1744934975576,[[84841.0,0.35178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009],[84807.0,1.10172]],[[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487]]]
["bitfinex","BTCUSD",1744934975782,[[84844.0,0.00786382],[84841.0,0.35178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487]]]
["bitfinex","BTCUSD",1744934975957,[[84841.0,0.35178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487]]]
["bitfinex","BTCUSD",1744934975958,[[84841.0,0.35178675],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009],[83331.0,0.004]],[[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487]]]
["bitfinex","BTCUSD",1744934976158,[[84844.0,0.00786382],[84841.0,0.34],[84840.0,0.1650165],[84839.0,0.01178703],[84835.0,0.18016009]],[[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201],[84849.0,0.24749849],[84850.0,0.0487]]]
["bitfinex","BTCUSD",1744934976363,[[84839.0,0.5168038],[84835.0,0.18016009],[84801.0,0.06120816],[84612.0,0.00011563],[83329.0,0.02496118]],[[84843.0,0.01178647],[84844.0,0.24751344],[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201]]]
["bitfinex","BTCUSD",1744934976907,[[84840.0,0.01178689],[84839.0,0.5168038],[84835.0,0.18016009],[84801.0,0.06120816],[84726.0,0.4]],[[84844.0,0.01178633],[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201],[84852.0,0.23570723]]]
["bitfinex","BTCUSD",1744934977095,[[84840.0,0.01178689],[84839.0,0.5168038],[84835.0,0.18016009],[84802.0,0.07798346],[84801.0,0.002843]],[[84844.0,0.01178633],[84845.0,0.05768619],[84846.0,0.01178605],[84847.0,0.2357201],[84852.0,0.23570723]]]
["bitfinex","BTCUSD",1744934977712,[[84840.0,0.01178689],[84839.0,0.5168038],[84835.0,0.18016009],[84802.0,0.01925356],[84801.0,0.06120816]],[[84844.0,0.01178633],[84845.0,0.05768619],[84846.0,0.24750953],[84847.0,0.2357201],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744934979636,[[84839.0,0.34],[84835.0,0.18016009],[84825.0,0.16504374],[84802.0,0.01925356],[84801.0,0.002843]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.05768619],[84846.0,0.24750953]]]
["bitfinex","BTCUSD",1744934980241,[[84839.0,0.34],[84835.0,0.18016009],[84825.0,0.16504374],[84824.0,0.1333224],[84820.0,0.32230162]],[[84842.0,0.01178661],[84843.0,0.23572952],[84844.0,0.01178633],[84845.0,0.05768619],[84846.0,0.24750953]]]
["bitfinex","BTCUSD",1744934981026,[[84839.0,0.35178703],[84835.0,0.18016009],[84834.0,0.33802953],[84824.0,0.1333224],[84820.0,0.32230162]],[[84844.0,0.01178633],[84845.0,0.05768619],[84846.0,0.24750953],[84848.0,0.23571807],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1744934982021,[[84839.0,0.35178703],[84835.0,0.18016009],[84834.0,0.33802953],[84824.0,0.1333224],[84820.0,0.32230162]],[[84843.0,0.01178647],[84844.0,0.01178633],[84845.0,0.29341252],[84846.0,0.24750953],[84848.0,0.23571807]]]
["bitfinex","BTCUSD",1744934983700,[[84840.0,0.1650165],[84839.0,0.35178703],[84835.0,0.18016009],[84834.0,0.17300162],[84824.0,0.1333224]],[[84843.0,0.01178647],[84844.0,0.01178633],[84845.0,0.29341252],[84846.0,0.24750953],[84848.0,0.23571807]]]
["bitfinex","BTCUSD",1744934983932,[[84841.0,0.34],[84840.0,0.17680339],[84839.0,0.01178703],[84835.0,0.18016009],[84834.0,0.17300162]],[[84845.0,0.29341252],[84846.0,0.24750953],[84848.0,0.23571807]]]
["bitfinex","BTCUSD",1744934983933,[[84841.0,0.34],[84840.0,0.17680339],[84839.0,0.01178703],[84835.0,0.18016009],[84834.0,0.17300162]],[[84845.0,0.01178619],[84846.0,0.24750953],[84848.0,0.23571807],[84852.0,0.28530699],[86178.0,0.05]]]
["bitfinex","BTCUSD",1744934984114,[[84841.0,0.34],[84840.0,0.17680339],[84839.0,0.01178703],[84835.0,0.18016009],[84834.0,0.17300162]],[[84844.0,0.01178633],[84845.0,0.01178619],[84846.0,0.24750953],[84848.0,0.23571807],[84852.0,0.28530699]]]
["bitfinex","BTCUSD",1744934987487,[[84841.0,0.34],[84840.0,0.17680339],[84839.0,0.01178703],[84835.0,0.18016009],[84834.0,0.17300162]],[[84848.0,0.01178578],[84852.0,0.29709221],[84857.0,0.23569391],[84862.0,0.36815741],[84870.0,0.11944791]]]
["bitfinex","BTCUSD",1744934987720,[[84845.0,0.16500651],[84841.0,0.34],[84840.0,0.17680339],[84839.0,0.01178703],[84838.0,0.18478879]],[[84852.0,0.29709221],[84857.0,0.23569391],[84862.0,0.36815741],[84870.0,0.11944791],[85014.0,1.67098089]]]
["bitfinex","BTCUSD",1744934987932,[[84845.0,0.16500651],[84841.0,0.34],[84840.0,0.17680339],[84839.0,0.18478865],[84838.0,0.18478879]],[[84852.0,0.29709221],[84857.0,0.23569391],[84862.0,0.36815741],[84870.0,0.11944791],[85014.0,1.67098089]]]
["bitfinex","BTCUSD",1744934988249,[[84845.0,0.16500651],[84841.0,0.34],[84840.0,0.17680339],[84839.0,0.18478865],[84838.0,0.18478879]],[[84852.0,0.29709221],[84857.0,0.23569391],[84862.0,0.36815741],[84870.0,0.11944791],[84926.0,0.07212572]]]
["bitfinex","BTCUSD",1744934988600,[[84845.0,0.16500651],[84841.0,0.35178675],[84840.0,0.17680339],[84839.0,0.18478865],[84838.0,0.18478879]],[[84852.0,0.29709221],[84857.0,0.23569391],[84862.0,0.36815741],[84870.0,0.11944791],[84926.0,0.07212572]]]
["bitfinex","BTCUSD",1744934988941,[[84845.0,0.16500651],[84842.0,0.16501261],[84841.0,0.35178675],[84840.0,0.17680339],[84839.0,0.18478865]],[[84852.0,0.29709221],[84857.0,0.23569391],[84862.0,0.36815741],[84870.0,0.11944791],[84926.0,0.07212572]]]
["bitfinex","BTCUSD",1744934989426,[[84845.0,0.16500651],[84842.0,0.17679922],[84841.0,0.35178675],[84840.0,0.17680339],[84839.0,0.18478865]],[[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391],[84862.0,0.36815741],[84870.0,0.11944791]]]
["bitfinex","BTCUSD",1744934990306,[[84846.0,0.00783922],[84845.0,0.16500651],[84842.0,0.16501261],[84841.0,0.35178675],[84840.0,0.17680339]],[[84850.0,0.0604855],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391],[84862.0,0.36815741]]]
["bitfinex","BTCUSD",1744934991205,[[84843.0,0.16501066],[84841.0,0.35178675],[84840.0,0.17680339],[84835.0,0.17916009],[83311.0,0.005]],[[84850.0,0.0604855],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391],[84862.0,0.36815741]]]
["bitfinex","BTCUSD",1744934991206,[[84843.0,0.16501066],[84841.0,0.35178675],[84840.0,0.17680339],[84835.0,0.17916009],[83311.0,0.005]],[[84849.0,0.01178564],[84850.0,0.0604855],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391]]]
["bitfinex","BTCUSD",1744934991421,[[84847.0,0.00653268],[84843.0,0.16501066],[84841.0,0.01178675],[84840.0,0.17680339],[84835.0,0.17916009]],[[84849.0,0.01178564],[84850.0,0.0604855],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391]]]
["bitfinex","BTCUSD",1744934991732,[[84848.0,0.00653004],[84843.0,0.16501066],[84841.0,0.35178675],[84840.0,0.17680339],[84835.0,0.17916009]],[[84849.0,0.01178564],[84850.0,0.0604855],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391]]]
["bitfinex","BTCUSD",1744934992018,[[84845.0,0.16500651],[84843.0,0.16501066],[84841.0,0.35178675],[84840.0,0.17680339],[84835.0,0.17916009]],[[84849.0,0.01178564],[84850.0,0.0604855],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391]]]
["bitfinex","BTCUSD",1744934992510,[[84846.0,0.00653004],[84845.0,0.16500651],[84843.0,0.16501066],[84841.0,0.35178675],[84840.0,0.17680339]],[[84849.0,0.01178564],[84850.0,0.0604855],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391]]]
["bitfinex","BTCUSD",1744934992945,[[84847.0,0.16500288],[84846.0,0.00653004],[84845.0,0.16500651],[84843.0,0.16501066],[84842.0,0.01178661]],[[84850.0,0.0487],[84851.0,0.01183031],[84852.0,0.29709221],[84855.0,0.0117848],[84857.0,0.23569391]]]
["bitfinex","BTCUSD",1744934993147,[[84849.0,0.16499899],[84848.0,0.01178578],[84847.0,0.1767888],[84846.0,0.00653004],[84845.0,0.16500651]],[[84851.0,4.495e-05],[84852.0,0.0496],[84858.0,0.05928439],[84861.0,0.01178397],[84862.0,0.23567741]]]
["bitfinex","BTCUSD",1744934993357,[[84849.0,0.16499899],[84848.0,0.01831319],[84847.0,0.1767888],[84845.0,0.16500651],[84834.0,0.049]],[[84851.0,4.495e-05],[84858.0,0.05928439],[84859.0,0.0497],[84861.0,0.01473026],[84862.0,0.23567741]]]
["bitfinex","BTCUSD",1744934993595,[[84855.0,0.0117848],[84852.0,0.35178522],[84851.0,0.1649951],[84850.0,0.17148103],[84849.0,0.01178564]],[[84858.0,0.0475],[84859.0,0.0497],[84868.0,0.143903],[84869.0,0.2356585],[84870.0,0.01178272]]]
["bitfinex","BTCUSD",1744934993795,[[84856.0,0.16498538],[84855.0,0.0117848],[84852.0,0.35178522],[84851.0,0.1649951],[84850.0,0.17148103]],[[84858.0,0.04794963],[84859.0,0.0497],[84863.0,0.01178369],[84865.0,0.01178342],[84867.0,0.23860933]]]
["bitfinex","BTCUSD",1744934993968,[[84856.0,0.17145816],[84854.0,0.01178494],[84852.0,0.35178522],[84851.0,0.1649951],[84850.0,0.1649951]],[[84858.0,0.04794963],[84863.0,0.01178369],[84864.0,0.0497],[84865.0,0.01472957],[84867.0,0.23566321]]]
["bitfinex","BTCUSD",1744934994204,[[84856.0,0.17145816],[84855.0,0.16498568],[84854.0,0.01178494],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84863.0,0.01178369],[84864.0,0.0497],[84865.0,0.25040065],[84877.0,1.33820103]]]
["bitfinex","BTCUSD",1744934994356,[[84856.0,0.17145816],[84855.0,0.16498568],[84854.0,0.01178494],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84863.0,0.01178369],[84864.0,0.0497],[84865.0,0.2474545],[84877.0,1.33820103]]]
["bitfinex","BTCUSD",1744934995088,[[84856.0,0.17145816],[84855.0,0.16498568],[84854.0,0.01178494],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84863.0,0.01178369],[84864.0,0.0497],[84865.0,0.2474545],[84866.0,0.23566814]]]
["bitfinex","BTCUSD",1744934995716,[[84856.0,0.17145816],[84855.0,0.16498568],[84852.0,0.35178522],[84851.0,0.1649951],[84798.0,0.01841129]],[[84858.0,0.04794963],[84863.0,0.01178369],[84864.0,0.28537377],[84865.0,0.2474545],[84866.0,0.23566814]]]
["bitfinex","BTCUSD",1744934995911,[[84856.0,0.17145816],[84855.0,0.16498568],[84852.0,0.35178522],[84851.0,0.1649951],[84816.0,0.06079205]],[[84858.0,0.04794963],[84861.0,0.01178397],[84862.0,0.00294615],[84863.0,0.01178369],[84864.0,0.28537377]]]
["bitfinex","BTCUSD",1744934996124,[[84856.0,0.17145816],[84855.0,0.16498568],[84852.0,0.35178522],[84851.0,0.1649951],[84816.0,0.06079205]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.01178369],[84864.0,0.28537377],[85013.0,0.01841087]]]
["bitfinex","BTCUSD",1744934996443,[[84856.0,0.17145816],[84855.0,0.16498568],[84852.0,0.35178522],[84851.0,0.1649951],[84816.0,0.06079205]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.01178369],[84864.0,0.28537377],[84920.0,0.22847985]]]
["bitfinex","BTCUSD",1744934996762,[[84856.0,0.17145816],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.00294615],[84863.0,0.01178369],[84864.0,0.28537377],[84920.0,0.22847985]]]
["bitfinex","BTCUSD",1744934996980,[[84856.0,0.17145816],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01178397],[84862.0,0.00294615],[84863.0,0.01178369],[84864.0,0.28537377]]]
["bitfinex","BTCUSD",1744934997410,[[84856.0,0.17145816],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01178397],[84863.0,0.01178369],[84864.0,0.28537377],[85121.0,0.01841131]]]
["bitfinex","BTCUSD",1744934997629,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01178397],[84863.0,0.01178369],[84864.0,0.28537377],[85121.0,0.01841131]]]
["bitfinex","BTCUSD",1744934997784,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01178397],[84863.0,0.01178369],[84864.0,0.28537377],[85028.0,1.4657]]]
["bitfinex","BTCUSD",1744934998284,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01178397],[84863.0,0.01178369],[84864.0,0.28537377],[84943.0,0.0004215]]]
["bitfinex","BTCUSD",1744934998633,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01178397],[84863.0,0.01178369],[84864.0,0.28537377],[84906.0,0.34]]]
["bitfinex","BTCUSD",1744935000538,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.01178369],[84864.0,0.28537377],[84906.0,0.34]]]
["bitfinex","BTCUSD",1744935002258,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.01178369],[84864.0,0.28537377],[84892.0,0.0004215]]]
["bitfinex","BTCUSD",1744935004479,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[84851.0,0.1649951]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.24746026],[84864.0,0.28537377],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744935006389,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.24746026],[84864.0,0.0497],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744935007583,[[84856.0,0.18045946],[84855.0,0.16498568],[84853.0,0.01178508],[84852.0,0.35178522],[83331.0,0.004]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.24746026],[84864.0,0.0497],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744935007782,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.04794963],[84861.0,0.01473012],[84863.0,0.24746026],[84864.0,0.0497],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744935008398,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.04794963],[84861.0,0.00294615],[84863.0,0.24746026],[84864.0,0.0497],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744935008591,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.04794963],[84861.0,0.01178397],[84863.0,0.24746026],[84864.0,0.0497],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744935008791,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.00044963],[84861.0,0.01178397],[84863.0,0.24746026],[84864.0,0.0497],[84865.0,0.01178342]]]
["bitfinex","BTCUSD",1744935009170,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.00044963],[84863.0,0.24746026],[84864.0,0.0497],[84865.0,0.01178342],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744935009549,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.00044963],[84863.0,0.01178369],[84864.0,0.0497],[84865.0,0.24745419],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744935009754,[[84856.0,0.18045946],[84855.0,0.16498568],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.00044963],[84862.0,0.00294615],[84863.0,0.01178369],[84864.0,0.0497],[84865.0,0.24745419]]]
["bitfinex","BTCUSD",1744935010509,[[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522],[84848.0,0.34600324]],[[84858.0,0.00044963],[84864.0,0.0497],[84866.0,0.0474],[84867.0,0.01178314],[84872.0,0.23565156]]]
["bitfinex","BTCUSD",1744935010657,[[84857.0,0.00536411],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.00294595],[84866.0,0.05918328],[84867.0,0.01178314]]]
["bitfinex","BTCUSD",1744935011056,[[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522],[83335.0,0.00220835]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.00294595],[84866.0,0.05918328],[84867.0,0.01178314]]]
["bitfinex","BTCUSD",1744935011372,[[84856.0,0.00536411],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.00294595],[84866.0,0.05918328],[84867.0,0.01178314]]]
["bitfinex","BTCUSD",1744935011574,[[84856.0,0.1791916],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508],[84852.0,0.35178522]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.00294595],[84866.0,0.05918328],[84867.0,0.24744674]]]
["bitfinex","BTCUSD",1744935011788,[[84857.0,0.34],[84856.0,0.17034949],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.00294595],[84866.0,0.05918328],[84867.0,0.01178314]]]
["bitfinex","BTCUSD",1744935012192,[[84857.0,0.34536675],[84856.0,0.16498538],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.00294595],[84866.0,0.05918328],[84867.0,0.01178314]]]
["bitfinex","BTCUSD",1744935013220,[[84857.0,0.34536675],[84856.0,0.16498538],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.00294595],[84866.0,0.05918328],[84867.0,0.24744742]]]
["bitfinex","BTCUSD",1744935013621,[[84857.0,0.34536675],[84856.0,0.16498538],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.01472937],[84866.0,0.05918328],[84867.0,0.24744742]]]
["bitfinex","BTCUSD",1744935014348,[[84857.0,0.34536675],[84856.0,0.16498538],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508]],[[84858.0,0.00044963],[84864.0,0.0497],[84865.0,0.25039947],[84866.0,0.05918328],[84867.0,0.24744742]]]
["bitfinex","BTCUSD",1744935014511,[[84857.0,0.34536675],[84856.0,0.16498538],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508]],[[84858.0,0.00044963],[84862.0,0.01178383],[84864.0,0.0497],[84865.0,0.24745352],[84866.0,0.05918328]]]
["bitfinex","BTCUSD",1744935014715,[[84857.0,0.34536675],[84856.0,0.16498538],[84855.0,0.12532798],[84854.0,0.01178494],[84853.0,0.01178508]],[[84858.0,0.00044963],[84862.0,0.01178383],[84864.0,0.05264595],[84865.0,0.24745352],[84866.0,0.05918328]]]
["bitfinex","BTCUSD",1744935015772,[[84861.0,0.34],[84860.0,0.14140938],[84859.0,0.01178425],[84857.0,0.46581466],[84856.0,0.17384426]],[[84864.0,0.00294595],[84866.0,0.0474],[84870.0,0.0467],[84877.0,0.0008434],[84881.0,0.23646855]]]
["bitfinex","BTCUSD",1744935015991,[[84874.0,0.14138605],[84872.0,0.01178244],[84869.0,0.01178286],[84868.0,0.14139605],[84867.0,0.01178314]],[[84877.0,0.0008434],[84881.0,0.23646855]]]
["bitfinex","BTCUSD",1744935015992,[[84874.0,0.14138605],[84872.0,0.01178244],[84869.0,0.01178286],[84868.0,0.14139605],[84867.0,0.01178314]],[[84876.0,0.0474],[84877.0,0.0008434],[84880.0,0.00294572],[84881.0,0.0008442],[84884.0,0.01262358]]]
["bitfinex","BTCUSD",1744935016191,[[84874.0,0.14138605],[84872.0,0.15317041],[84869.0,0.15317724],[84868.0,0.14139605],[84867.0,0.01178314]],[[84877.0,0.0008434],[84881.0,0.0008442],[84882.0,0.0467],[84884.0,0.0482428],[84885.0,0.00336679]]]
["bitfinex","BTCUSD",1744935016395,[[84874.0,0.14138605],[84872.0,0.15317041],[84869.0,0.15317724],[84868.0,0.14139605],[84867.0,0.01178314]],[[84877.0,0.0008434],[84881.0,0.0008442],[84884.0,0.0482428],[84885.0,0.00336679]]]
["bitfinex","BTCUSD",1744935016396,[[84876.0,0.48138272],[84874.0,0.27790132],[84872.0,0.15317041],[84869.0,0.01178286],[84868.0,0.14139605]],[[84877.0,0.0008434],[84881.0,0.0008442],[84884.0,0.0482428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935016602,[[84877.0,0.34],[84876.0,0.26083063],[84875.0,0.01178203],[84874.0,0.15845341],[84872.0,0.15317041]],[[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84887.0,0.0467],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935016811,[[84877.0,0.45944791],[84876.0,0.14657117],[84875.0,0.01178203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002],[84892.0,0.0478215]]]
["bitfinex","BTCUSD",1744935017008,[[84877.0,0.464639],[84876.0,0.14138272],[84875.0,0.01178203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84878.0,0.00050095],[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935018602,[[84877.0,0.47917985],[84876.0,0.14138272],[84875.0,0.01178203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84878.0,0.00050095],[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935020505,[[84877.0,0.47917985],[84876.0,0.14138272],[84875.0,0.14354203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84878.0,0.00050095],[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935021760,[[84877.0,0.13917985],[84876.0,0.14138272],[84875.0,0.14354203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84878.0,0.00050095],[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935021966,[[84877.0,0.14035513],[84876.0,0.14138272],[84875.0,0.14354203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84878.0,0.00050095],[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935023649,[[84877.0,0.48035513],[84876.0,0.48138272],[84875.0,0.14354203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84878.0,0.00050095],[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935023830,[[84877.0,0.47917985],[84876.0,0.14138272],[84875.0,0.14354203],[84874.0,0.15316822],[84872.0,0.15317041]],[[84878.0,0.00050095],[84881.0,0.0008442],[84884.0,0.0008428],[84885.0,0.0004213],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744935026073,[[84896.0,0.34],[84895.0,0.14135108],[84892.0,0.1413559],[84890.0,0.01177995],[84886.0,0.14136606]],[[84898.0,0.0438565],[84901.0,0.0474],[84908.0,0.23554955],[84911.0,0.01177703],[84937.0,0.47094169]]]
["bitfinex","BTCUSD",1744935026279,[[84900.0,0.14134275],[84897.0,0.14643739],[84896.0,0.34],[84895.0,0.15313033],[84890.0,0.01177995]],[[84901.0,0.0474],[84908.0,0.01177745],[84911.0,0.01177703],[84913.0,0.23553661],[84937.0,0.47094169]]]
["bitfinex","BTCUSD",1744935026469,[[84900.0,0.14625197],[84898.0,0.01177884],[84897.0,0.14134775],[84896.0,0.34],[84895.0,0.15313033]],[[84901.0,0.04750588],[84910.0,0.01177717],[84913.0,0.01177675],[84914.0,0.01177662],[84916.0,0.23552796]]]
["bitfinex","BTCUSD",1744935026676,[[84900.0,0.14625197],[84898.0,0.01177884],[84897.0,0.14134775],[84896.0,0.34],[84895.0,0.15313033]],[[84901.0,0.04750588],[84910.0,0.01177717],[84912.0,0.00336606],[84913.0,0.01177675],[84914.0,0.01177662]]]
["bitfinex","BTCUSD",1744935026904,[[84900.0,0.14625197],[84898.0,0.01177884],[84897.0,0.14134775],[84896.0,0.34],[84895.0,0.15313033]],[[84901.0,0.04750588],[84909.0,0.00294456],[84910.0,0.01177717],[84912.0,0.0004215],[84913.0,0.01177675]]]
["bitfinex","BTCUSD",1744935027311,[[84900.0,0.48625197],[84897.0,0.14134775],[84896.0,0.34],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84907.0,0.01177759],[84909.0,0.00294456],[84910.0,0.01177717],[84911.0,0.23554202]]]
["bitfinex","BTCUSD",1744935027469,[[84900.0,0.48625197],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84859.0,0.14141083]],[[84901.0,0.04750588],[84907.0,0.01472216],[84910.0,0.01177717],[84911.0,0.23554202],[84934.0,0.05]]]
["bitfinex","BTCUSD",1744935027652,[[84900.0,0.50392645],[84898.0,0.01177884],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84907.0,0.00294457],[84908.0,0.01177745],[84910.0,0.01177717],[84911.0,0.23554202]]]
["bitfinex","BTCUSD",1744935027853,[[84900.0,0.50392645],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[83359.0,8e-05]],[[84901.0,0.04750588],[84907.0,0.00294457],[84908.0,0.01177745],[84910.0,0.01177717],[84911.0,0.23554202]]]
["bitfinex","BTCUSD",1744935028303,[[84900.0,0.50392645],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84836.0,0.0184011]],[[84901.0,0.04750588],[84907.0,0.00294457],[84908.0,0.01177745],[84910.0,0.01177717],[84911.0,0.23554202]]]
["bitfinex","BTCUSD",1744935028505,[[84900.0,0.51295089],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84836.0,0.0184011]],[[84901.0,0.04750588],[84907.0,0.00294457],[84908.0,0.01177745],[84910.0,0.01177717],[84911.0,0.23554202]]]
["bitfinex","BTCUSD",1744935029001,[[84900.0,0.51295089],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84907.0,0.00294457],[84908.0,0.01177745],[84910.0,0.01177717],[84911.0,0.23554202]]]
["bitfinex","BTCUSD",1744935029302,[[84900.0,0.51295089],[84897.0,0.14134775],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.00294457],[84908.0,0.01177745],[84909.0,0.23554659]]]
["bitfinex","BTCUSD",1744935029502,[[84900.0,0.51295089],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01472202],[84909.0,0.23554659],[86239.0,0.002]]]
["bitfinex","BTCUSD",1744935029703,[[84900.0,0.51295089],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01472202],[84913.0,0.24731445],[86239.0,0.002]]]
["bitfinex","BTCUSD",1744935029917,[[84900.0,0.51295089],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84910.0,0.01472174],[84913.0,0.24731445]]]
["bitfinex","BTCUSD",1744935031358,[[84900.0,0.51901128],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84910.0,0.01472174],[84913.0,0.24731445]]]
["bitfinex","BTCUSD",1744935033293,[[84900.0,0.51901128],[84897.0,0.14134775],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84910.0,0.25026779],[84913.0,0.01177675]]]
["bitfinex","BTCUSD",1744935033496,[[84900.0,0.51901128],[84897.0,0.15312672],[84895.0,0.15313033],[84892.0,0.14135527],[84876.0,0.24137939]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84909.0,0.00294457],[84910.0,0.24732322]]]
["bitfinex","BTCUSD",1744935035525,[[84900.0,0.51901128],[84897.0,0.14134775],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84906.0,0.01177773],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935035701,[[84900.0,0.51901128],[84897.0,0.14134775],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935035879,[[84900.0,0.51901128],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935037361,[[84900.0,0.51901128],[84897.0,0.14134775],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935037475,[[84900.0,0.51901128],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935039904,[[84900.0,0.51901128],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84909.0,0.00294457],[84950.0,0.17300162]]]
["bitfinex","BTCUSD",1744935041873,[[84900.0,0.03678235],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84909.0,0.00294457],[84950.0,0.17300162]]]
["bitfinex","BTCUSD",1744935042066,[[84900.0,0.1781251],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84909.0,0.00294457],[84950.0,0.17300162]]]
["bitfinex","BTCUSD",1744935042550,[[84900.0,0.1781251],[84897.0,0.14134775],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84909.0,0.00294457],[84950.0,0.17300162]]]
["bitfinex","BTCUSD",1744935042749,[[84900.0,0.1781251],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84908.0,0.01177745],[84909.0,0.00294457],[84950.0,0.17300162]]]
["bitfinex","BTCUSD",1744935043116,[[84900.0,0.1781251],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935043532,[[84900.0,0.1781251],[84897.0,0.14134775],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935043991,[[84900.0,0.5181251],[84897.0,0.14134775],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935044186,[[84900.0,0.5181251],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935045181,[[84900.0,0.5181251],[84897.0,0.14134775],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.04750588],[84903.0,0.0483],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.00294457]]]
["bitfinex","BTCUSD",1744935045375,[[84900.0,0.5181251],[84897.0,0.15312672],[84896.0,0.01177911],[84895.0,0.15313033],[84892.0,0.14135527]],[[84901.0,0.00010588],[84909.0,0.00294457],[84910.0,0.29542322],[84911.0,0.0461],[84960.0,0.05]]]
["bitfinex","BTCUSD",1744935045588,[[84910.0,0.1413261],[84908.0,0.14132943],[84906.0,0.14133141],[84903.0,0.01177814],[84900.0,0.04856091]],[[84911.0,0.0461],[84912.0,0.0004215],[84916.0,0.0481],[84918.0,0.01177606],[84922.0,0.13172]]]
["bitfinex","BTCUSD",1744935045795,[[84904.0,0.14133568],[84902.0,0.14133852],[84900.0,0.20978397]],[[84911.0,0.0461],[84912.0,0.0004215],[84916.0,0.0481],[84918.0,0.01177606],[84922.0,0.13172]]]
["bitfinex","BTCUSD",1744935045796,[[84904.0,0.14133568],[84902.0,0.14133852],[84900.0,0.20978397],[84899.0,0.17300162],[84894.0,0.2848505]],[[84910.0,0.01177717],[84911.0,0.28164111],[84912.0,0.0004215],[84916.0,0.0481],[84918.0,0.00294441]]]
["bitfinex","BTCUSD",1744935046016,[[84900.0,0.02669892],[84894.0,0.13172],[84877.0,0.0492],[84874.0,0.1],[84868.0,1.24243534]],[[84906.0,0.01177773],[84908.0,0.0481],[84909.0,0.01472177],[84910.0,0.01177717],[84911.0,0.0461]]]
["bitfinex","BTCUSD",1744935046221,[[84896.0,0.34600324],[84894.0,0.13172],[84889.0,0.14136042],[84887.0,0.14136424],[84886.0,0.0117805]],[[84898.0,0.2355774],[84901.0,0.28166848],[84902.0,0.05987828],[84903.0,0.01177814],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1744935046544,[[84894.0,0.13172],[84890.0,0.1531377],[84888.0,0.35778346],[84887.0,0.14136424],[84886.0,0.0117805]],[[84897.0,0.01177897],[84900.0,0.01472327],[84901.0,0.0461],[84902.0,0.05987828],[84903.0,0.01177814]]]
["bitfinex","BTCUSD",1744935046751,[[84890.0,0.14135775],[84888.0,0.35778346],[84887.0,0.14136424],[84886.0,0.0117805],[84885.0,0.1413677]],[[84894.0,0.01177939],[84896.0,0.01177911],[84897.0,0.01177897],[84898.0,0.23557698],[84900.0,0.01472327]]]
["bitfinex","BTCUSD",1744935046963,[[84890.0,0.02668542],[84887.0,0.14136424],[84886.0,0.0117805],[84880.0,0.51900486],[84878.0,0.22187374]],[[84893.0,0.01177953],[84894.0,0.01177939],[84895.0,0.23558574],[84896.0,0.01472384],[84897.0,0.01177897]]]
["bitfinex","BTCUSD",1744935047161,[[84890.0,0.02668542],[84887.0,0.14136424],[84886.0,0.0117805],[84880.0,0.51900486],[84878.0,0.22187374]],[[84893.0,0.01177953],[84894.0,0.01177939],[84895.0,0.23558574],[84896.0,0.01177911],[84897.0,0.01177897]]]
["bitfinex","BTCUSD",1744935047312,[[84891.0,0.14135774],[84890.0,0.03846537],[84889.0,0.14135995],[84887.0,0.01178036],[84886.0,0.0117805]],[[84896.0,0.01177911],[84897.0,0.24736129],[84900.0,0.24735176],[84903.0,0.23556438],[84929.0,0.35323746]]]
["bitfinex","BTCUSD",1744935047520,[[84891.0,0.14135774],[84890.0,0.03846537],[84889.0,0.14135995],[84887.0,0.01178036],[84886.0,0.35778374]],[[84897.0,0.01177897],[84898.0,0.23557737],[84900.0,0.24735176],[84903.0,0.23556438],[84929.0,0.35323746]]]
["bitfinex","BTCUSD",1744935047733,[[84891.0,0.15313755],[84890.0,0.03846537],[84889.0,0.14135995],[84887.0,0.01178036],[84886.0,0.35778374]],[[84897.0,0.01177897],[84898.0,0.23557737],[84900.0,0.24735176],[84903.0,0.23556438],[84929.0,0.35323746]]]
["bitfinex","BTCUSD",1744935048153,[[84893.0,0.14135315],[84891.0,0.15313755],[84890.0,0.03846537],[84889.0,0.14135995],[84887.0,0.01178036]],[[84897.0,0.01472394],[84900.0,0.24735176],[84903.0,0.23556438],[84905.0,0.23555886],[84929.0,0.35323746]]]
["bitfinex","BTCUSD",1744935048323,[[84895.0,0.14135032],[84893.0,0.15313268],[84891.0,0.15313755],[84890.0,0.03846537],[84889.0,0.14135995]],[[84900.0,0.24735176],[84903.0,0.23556438],[84905.0,0.23555886],[84929.0,0.35323746]]]
["bitfinex","BTCUSD",1744935048324,[[84895.0,0.14135032],[84893.0,0.15313268],[84891.0,0.01177981],[84890.0,0.03846537],[84889.0,0.14135995]],[[84900.0,0.01177856],[84903.0,0.24734252],[84905.0,0.23555886],[84908.0,0.23554939],[84910.0,0.001]]]
["bitfinex","BTCUSD",1744935048530,[[84893.0,0.14135315],[84892.0,0.01177967],[84891.0,0.01177981],[84890.0,0.03846537],[84889.0,0.14135995]],[[84898.0,0.01177884],[84899.0,0.23557453],[84900.0,0.01177856],[84901.0,0.04904474],[84903.0,0.24734252]]]
["bitfinex","BTCUSD",1744935048757,[[84893.0,0.14135315],[84892.0,0.01177967],[84891.0,0.01177981],[84890.0,0.03846537],[84889.0,0.14135995]],[[84898.0,0.01177884],[84899.0,0.23557453],[84900.0,0.01177856],[84901.0,0.0461],[84903.0,0.24734252]]]
["bitfinex","BTCUSD",1744935049088,[[84893.0,0.14135315],[84892.0,0.01177967],[84891.0,0.01177981],[84890.0,0.03846537],[84889.0,0.14135995]],[[84898.0,0.01177884],[84900.0,0.01177856],[84901.0,0.28166895],[84903.0,0.24734252],[84913.0,0.23553736]]]
["bitfinex","BTCUSD",1744935049274,[[84894.0,0.34],[84893.0,0.14135315],[84892.0,0.01177967],[84891.0,0.01177981],[84890.0,0.03846537]],[[84897.0,0.01177897],[84898.0,0.01177884],[84900.0,0.0147233],[84901.0,0.28166895],[84903.0,0.24734252]]]
["bitfinex","BTCUSD",1744935049673,[[84895.0,0.01009471],[84894.0,0.34],[84893.0,0.14135315],[84892.0,0.01177967],[84891.0,0.01177981]],[[84897.0,0.01177897],[84898.0,0.01177884],[84900.0,0.0147233],[84901.0,0.28166895],[84903.0,0.24734252]]]
["bitfinex","BTCUSD",1744935051189,[[84895.0,0.01009471],[84894.0,0.34],[84893.0,0.14135315],[84892.0,0.01177967],[84891.0,0.01177981]],[[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.23557408],[84900.0,0.0147233],[84901.0,0.28166895]]]
["bitfinex","BTCUSD",1744935051392,[[84895.0,0.01009471],[84894.0,0.34],[84893.0,0.14135315],[84892.0,0.01177967],[84891.0,0.01177981]],[[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.23557408],[84900.0,0.01177856],[84901.0,0.28166895]]]
["bitfinex","BTCUSD",1744935052300,[[84895.0,0.01009471]],[[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.23557408],[84900.0,0.01177856],[84901.0,0.28166895]]]
["bitfinex","BTCUSD",1744935052301,[[84895.0,0.01009471],[84890.0,0.02668542],[84887.0,0.34],[84878.0,0.3632523],[84864.0,0.100843]],[[84897.0,0.2473596],[84898.0,0.01177884],[84899.0,0.23557408],[84900.0,0.01177856],[84901.0,0.0461]]]
["bitfinex","BTCUSD",1744935052497,[[84895.0,0.01009471],[84890.0,0.36668542],[84889.0,0.14136065],[84887.0,0.34],[84886.0,0.18478212]],[[84896.0,0.05214475],[84897.0,0.2473596],[84898.0,0.01177884],[84899.0,0.23557408],[84900.0,0.01177856]]]
["bitfinex","BTCUSD",1744935052798,[[84890.0,0.36668542],[84889.0,0.14136065],[84887.0,0.14136358],[84886.0,0.18478212],[84874.0,0.14138511]],[[84893.0,0.01177953],[84895.0,0.23558513],[84896.0,0.06392386],[84897.0,0.2473596],[84898.0,0.01177884]]]
["bitfinex","BTCUSD",1744935052935,[[84890.0,0.36668542],[84889.0,0.14136065],[84887.0,0.15314394],[84886.0,0.0117805],[84880.0,0.51900486]],[[84894.0,0.01177939],[84895.0,0.23558513],[84896.0,0.06097911],[84897.0,0.2473596],[84898.0,0.01177884]]]
["bitfinex","BTCUSD",1744935053141,[[84890.0,0.36668542],[84889.0,0.14136065],[84887.0,0.15314394],[84886.0,0.0117805],[84880.0,0.51900486]],[[84893.0,0.01177953],[84894.0,0.01177939],[84895.0,0.23558513],[84896.0,0.06097911],[84897.0,0.2473596]]]
["bitfinex","BTCUSD",1744935053353,[[84890.0,0.36668542],[84889.0,0.14136065],[84888.0,0.01178022],[84887.0,0.01178036],[84886.0,0.0117805]],[[84893.0,0.01177953],[84894.0,0.01177939],[84896.0,0.06097911],[84897.0,0.2473596],[84902.0,0.23556806]]]
["bitfinex","BTCUSD",1744935053562,[[84890.0,0.02668542],[84889.0,0.14136065],[84888.0,0.01178022],[84887.0,0.01178036],[84886.0,0.0117805]],[[84893.0,0.01177953],[84894.0,0.01177939],[84896.0,0.06097911],[84897.0,0.2473596],[84902.0,0.23556806]]]
["bitfinex","BTCUSD",1744935053763,[[84890.0,0.36668542],[84889.0,0.14136065],[84888.0,0.01178022],[84887.0,0.01178036],[84886.0,0.0117805]],[[84893.0,0.01177953],[84894.0,0.01177939],[84895.0,0.23558521],[84896.0,0.06097911],[84897.0,0.2473596]]]
["bitfinex","BTCUSD",1744935057235,[[84890.0,0.36668542],[84889.0,0.14136065],[84888.0,0.01178022],[84887.0,0.01178036],[84886.0,0.0117805]],[[84893.0,0.01472452],[84894.0,0.01177939],[84895.0,0.23558521],[84896.0,0.06097911],[84897.0,0.2473596]]]
["bitfinex","BTCUSD",1744935058094,[[84890.0,0.36668542],[84889.0,0.14136065],[84888.0,0.01178022],[84887.0,0.01178036],[84886.0,0.0117805]],[[84893.0,0.01177953],[84894.0,0.01177939],[84895.0,0.23558521],[84896.0,0.06097911],[84897.0,0.2473596]]]
["bitfinex","BTCUSD",1744935058517,[[84890.0,0.36668542],[84889.0,0.14136065],[84888.0,0.01178022],[84887.0,0.01178036],[84886.0,0.0117805]],[[84893.0,0.01472452],[84894.0,0.01177939],[84895.0,0.23558521],[84896.0,0.06097911],[84897.0,0.2473596]]]
["bitfinex","BTCUSD",1744935061226,[[84890.0,0.02668542],[84886.0,0.34],[84880.0,0.35778457],[84879.0,0.14137634],[84878.0,0.23365535]],[[84893.0,0.01472452],[84894.0,0.01177939],[84896.0,0.06097911],[84897.0,0.2473596],[84901.0,0.28167015]]]
["bitfinex","BTCUSD",1744935061450,[[84890.0,0.02668542],[84886.0,0.34],[84884.0,0.14136816],[84882.0,0.14137128],[84881.0,0.01178119]],[[84892.0,0.23559612],[84893.0,0.25031769],[84894.0,0.01177939],[84896.0,0.06097911],[84897.0,0.2473596]]]
["bitfinex","BTCUSD",1744935061658,[[84890.0,0.02668542],[84886.0,0.34],[84884.0,0.15314894],[84882.0,0.14137128],[84881.0,0.01178119]],[[84891.0,0.00294506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.06097911]]]
["bitfinex","BTCUSD",1744935062362,[[84890.0,0.02668542],[84885.0,0.34],[84882.0,0.15315234],[84881.0,0.01178119],[84871.0,0.27327029]],[[84891.0,0.00294506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.06097911]]]
["bitfinex","BTCUSD",1744935064093,[[84890.0,0.01805884],[84868.0,1.10104],[84867.0,0.13188],[84864.0,0.000843],[84862.0,0.22187374]],[[84891.0,0.00294506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.06097911]]]
["bitfinex","BTCUSD",1744935064094,[[84890.0,0.01805884],[84868.0,1.10104],[84867.0,0.13188],[84864.0,0.000843],[84862.0,0.22187374]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935064295,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.34600324],[84869.0,0.01178286],[84868.0,1.10104]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935064498,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.34600324],[84870.0,0.01178272],[84869.0,0.01178286]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935064705,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.34600324],[84871.0,0.01178258],[84870.0,0.01178272]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935065247,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84871.0,0.01178258],[84870.0,0.01178272]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935065450,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84872.0,0.01178244],[84871.0,0.01178258]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935067439,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84873.0,0.01178231],[84872.0,0.15317148]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935067936,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84870.0,0.15317383],[84865.0,0.14140067]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935068115,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84872.0,0.01178244],[84870.0,0.15317383]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935068867,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84873.0,0.01178231],[84872.0,0.01178244]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935069492,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84874.0,0.01178217],[84873.0,0.01178231]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935070558,[[84890.0,0.01805884],[84881.0,0.49315516],[84880.0,0.35481596],[84878.0,0.01178161],[84877.0,0.14138057]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935070734,[[84890.0,0.01805884],[84882.0,0.01178106],[84881.0,0.49315516],[84880.0,0.35481596],[84878.0,0.01178161]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935070941,[[84890.0,0.01805884],[84883.0,0.01178092],[84882.0,0.01178106],[84881.0,0.49315516],[84880.0,0.35481596]],[[84891.0,0.10074506],[84892.0,0.23559612],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1744935071254,[[84890.0,0.01805884],[84888.0,0.01178022],[84885.0,0.15314807],[84883.0,0.01178092],[84882.0,0.01178106]],[[84891.0,0.001],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911],[84900.0,0.0492]]]
["bitfinex","BTCUSD",1744935071411,[[84890.0,0.01805884],[84888.0,0.35178022],[84887.0,0.14136415],[84886.0,0.34],[84885.0,0.15314807]],[[84891.0,0.001],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911],[84900.0,0.0492]]]
["bitfinex","BTCUSD",1744935071610,[[84890.0,0.02824877],[84888.0,0.15314129],[84885.0,0.15314807],[84825.0,0.1914671],[84823.0,0.00698245]],[[84891.0,0.001],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935071794,[[84890.0,0.02824877],[84888.0,0.15314129],[84885.0,0.15314807],[84856.0,0.02825852],[84825.0,0.1914671]],[[84891.0,0.001],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935073977,[[84890.0,0.02824877],[84888.0,0.15314129],[84885.0,0.15314807],[84856.0,0.02825852],[84833.0,0.17188731]],[[84891.0,0.001],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935074176,[[84890.0,0.02824877],[84888.0,0.15314129],[84886.0,0.34],[84885.0,0.15314807],[84856.0,0.02825852]],[[84891.0,0.001],[84893.0,0.2473727],[84894.0,0.01177939],[84896.0,0.01177911],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935074386,[[84890.0,0.50960817],[84888.0,0.15314129],[84886.0,0.34],[84885.0,0.15314807],[84880.0,0.52781758]],[[84891.0,0.001],[84897.0,0.01177897],[84905.0,0.0492],[84909.0,0.23554692],[86299.0,0.002]]]
["bitfinex","BTCUSD",1744935074604,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84857.0,0.03600232]],[[84891.0,0.001],[84894.0,0.01177939],[84897.0,0.24736002],[84900.0,0.002945],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935074805,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84857.0,0.03600232]],[[84891.0,0.001],[84894.0,0.01177939],[84897.0,0.24736002],[84905.0,0.0492],[84980.0,0.25690634]]]
["bitfinex","BTCUSD",1744935075932,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84782.0,0.4]],[[84891.0,0.001],[84894.0,0.01177939],[84895.0,0.23558535],[84897.0,0.24736002],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935076132,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84818.0,0.33936397]],[[84891.0,0.001],[84894.0,0.01177939],[84895.0,0.23558535],[84897.0,0.24736002],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935076710,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84818.0,0.33936397]],[[84891.0,0.001],[84894.0,0.01177939],[84897.0,0.24736002],[84902.0,0.23556606],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935077085,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84843.0,0.0764143]],[[84891.0,0.001],[84894.0,0.01177939],[84897.0,0.24736002],[84902.0,0.23556606],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935079625,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84843.0,0.0764143]],[[84891.0,0.001],[84897.0,0.24736002],[84902.0,0.23556606],[84905.0,0.0492],[86272.0,6.9746]]]
["bitfinex","BTCUSD",1744935079812,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84843.0,0.0764143]],[[84891.0,0.001],[84894.0,0.01177939],[84897.0,0.24736002],[84902.0,0.23556606],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935080260,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84856.0,0.02825852]],[[84891.0,0.001],[84894.0,0.01177939],[84897.0,0.24736002],[84902.0,0.23556606],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935080668,[[84890.0,0.50960817],[84888.0,0.15314129],[84885.0,0.15314807],[84880.0,0.52781758],[84856.0,0.02825852]],[[84891.0,0.001],[84894.0,0.01177939],[84896.0,0.23558488],[84897.0,0.24736002],[84905.0,0.0492]]]
["bitfinex","BTCUSD",1744935080907,[[84890.0,0.36824877],[84880.0,0.35481596],[84878.0,0.01178161],[84874.0,0.14138511],[84870.0,0.049]],[[84891.0,0.23659623],[84892.0,0.0458],[84893.0,0.25031657],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935081097,[[84890.0,0.36824877],[84881.0,0.01178119],[84880.0,0.35481596],[84878.0,0.1531595],[84875.0,0.01178203]],[[84891.0,0.2395413],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935081255,[[84890.0,0.36824877],[84880.0,0.36659729],[84879.0,0.14137621],[84878.0,0.1531595],[84875.0,0.01178203]],[[84891.0,0.2395413],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935081456,[[84890.0,0.36824877],[84880.0,0.36659729],[84878.0,0.1531595],[84875.0,0.01178203],[84847.0,1.10216]],[[84891.0,0.2395413],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935081663,[[84890.0,0.36824877],[84880.0,0.35481596],[84878.0,0.1531595],[84875.0,0.01178203],[84847.0,1.10116]],[[84891.0,0.2395413],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935081863,[[84890.0,0.36824877],[84880.0,0.35481596],[84872.0,0.01178244],[84869.0,0.28485637],[84866.0,0.14139912]],[[84891.0,0.2858413],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935082059,[[84890.0,0.36824877],[84880.0,0.35481596],[84876.0,0.01178189],[84873.0,0.15316992],[84872.0,0.01178244]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935082262,[[84890.0,0.36824877],[84880.0,0.18181434],[84873.0,0.15316992],[84872.0,0.01178244],[84868.0,0.13168]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935082467,[[84890.0,0.02824877],[84880.0,0.18181434],[84868.0,0.13168],[84856.0,0.1567995],[84846.0,0.1]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935082804,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84868.0,0.27307478],[84856.0,0.01538385]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935083031,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84873.0,0.01178231],[84871.0,0.01178258]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935083984,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84874.0,0.01178217],[84873.0,0.01178231]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935084395,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84873.0,0.01178231],[84865.0,0.14140062]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935085102,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84874.0,0.01178217],[84873.0,0.01178231]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935085739,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84876.0,0.01178189],[84874.0,0.01178217]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935087493,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84874.0,0.01178217],[83335.0,0.00220835]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935087715,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84875.0,0.01178203],[84874.0,0.01178217]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935089434,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84876.0,0.01178189],[84875.0,0.01178203]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935089954,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84877.0,0.01178175],[84876.0,0.01178189]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935090093,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84876.0,0.01178189],[84868.0,0.13168]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935092441,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84876.0,0.01178189],[84757.0,0.42824]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935092646,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84876.0,0.01178189],[84869.0,0.13168]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935094695,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.35481596],[84877.0,0.01178175],[84876.0,0.15316353]],[[84891.0,0.28289623],[84892.0,0.0458],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935094900,[[84890.0,0.01805884],[84881.0,0.34],[84880.0,0.36659729],[84878.0,0.14137906],[84877.0,0.01178175]],[[84891.0,0.23659623],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84899.0,0.0458]]]
["bitfinex","BTCUSD",1744935095102,[[84890.0,0.01805884],[84882.0,0.01178106],[84881.0,0.34],[84880.0,0.53959891],[84878.0,0.14137906]],[[84891.0,0.23954136],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84899.0,0.0458]]]
["bitfinex","BTCUSD",1744935095302,[[84890.0,0.01805884],[84883.0,0.35178092],[84882.0,0.15315365],[84881.0,0.34],[84880.0,0.53959891]],[[84891.0,0.23954136],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84899.0,0.0458]]]
["bitfinex","BTCUSD",1744935095551,[[84890.0,0.01805884],[84885.0,0.35178064],[84884.0,0.14136923],[84883.0,0.35178092],[84882.0,0.15315365]],[[84891.0,0.23954136],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84899.0,0.0458]]]
["bitfinex","BTCUSD",1744935095784,[[84890.0,0.01805884],[84885.0,0.35178064],[84884.0,0.14136923],[84883.0,0.01178092],[84882.0,0.15315365]],[[84891.0,0.23954136],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84899.0,0.0458]]]
["bitfinex","BTCUSD",1744935096008,[[84890.0,0.02832868],[84886.0,0.0117805],[84885.0,0.35178064],[84884.0,0.14136923],[84883.0,0.01178092]],[[84891.0,0.23659623],[84892.0,0.002945],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935096241,[[84890.0,0.02832868],[84886.0,0.0117805],[84885.0,0.35178064],[84884.0,0.14136923],[84883.0,0.01178092]],[[84891.0,0.23659623],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84966.0,0.07207583]]]
["bitfinex","BTCUSD",1744935096438,[[84890.0,0.02832868],[84886.0,0.0117805],[84885.0,0.35178064],[84884.0,0.14136923],[84883.0,0.01178092]],[[84891.0,0.23659623],[84892.0,0.002945],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935096795,[[84890.0,0.02832868],[84887.0,0.01178036],[84886.0,0.0117805],[84885.0,0.35178064],[84884.0,0.14136923]],[[84891.0,0.23659623],[84892.0,0.002945],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935098484,[[84890.0,0.02832868],[84888.0,0.01178022],[84887.0,0.01178036],[84886.0,0.0117805],[84885.0,0.35178064]],[[84891.0,0.23659623],[84892.0,0.002945],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935099206,[[84890.0,0.02832868],[84887.0,0.01178036],[84886.0,0.0117805],[84885.0,0.35178064],[84856.0,0.001843]],[[84891.0,0.23659623],[84892.0,0.002945],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935099414,[[84890.0,0.02832868],[84887.0,0.01178036],[84886.0,0.0117805],[84885.0,0.35178064],[84856.0,0.001843]],[[84891.0,0.23659623],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84926.0,0.05]]]
["bitfinex","BTCUSD",1744935099649,[[84890.0,0.02832868],[84887.0,0.01178036],[84886.0,0.0117805],[84885.0,0.35178064],[84856.0,0.001843]],[[84891.0,0.23659623],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84925.0,0.05]]]
["bitfinex","BTCUSD",1744935099798,[[84890.0,0.02832868],[84887.0,0.01178036],[84886.0,0.0117805],[84885.0,0.35178064],[84856.0,0.001843]],[[84891.0,0.23659623],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488],[84926.0,0.05]]]
["bitfinex","BTCUSD",1744935100210,[[84885.0,0.23569671],[84856.0,0.001843],[83350.0,0.32954545],[83335.0,0.00220835],[83331.0,0.004]],[[84890.0,0.01177995],[84891.0,0.23659623],[84893.0,0.24737157],[84894.0,0.01177939],[84896.0,0.23558488]]]
["bitfinex","BTCUSD",1744935100414,[[84885.0,0.01650848],[84880.0,0.36659729],[84876.0,0.18998198],[84856.0,0.001843],[83350.0,0.32954545]],[[84890.0,0.01177995],[84891.0,0.23659623],[84893.0,0.24737157]]]
["bitfinex","BTCUSD",1744935100415,[[84885.0,0.01650848],[84880.0,0.36659729],[84876.0,0.18998198],[84856.0,0.001843],[83350.0,0.32954545]],[[84889.0,0.01178008],[84890.0,0.01177995],[84891.0,0.23659623],[84893.0,0.01177953],[85100.0,1.17750497]]]
["bitfinex","BTCUSD",1744935100612,[[84880.0,0.36659729],[84876.0,0.18998198],[84856.0,0.001843],[83350.0,0.32954545],[83324.0,0.0002]],[[84888.0,0.23560456],[84889.0,0.01178008],[84890.0,0.01177995],[84891.0,0.23659623],[84893.0,0.01177953]]]
["bitfinex","BTCUSD",1744935100812,[[84880.0,0.35481596],[84878.0,0.15316071],[84877.0,0.01178175],[84876.0,0.14138198],[84874.0,0.06078217]],[[84883.0,0.01178092],[84885.0,0.01178064],[84887.0,0.23855236],[84891.0,0.23659623],[84896.0,0.23558484]]]
["bitfinex","BTCUSD",1744935101204,[[84880.0,0.00881272],[84878.0,0.15316071],[84877.0,0.01178175],[84876.0,0.14138198],[84874.0,0.06078217]],[[84883.0,0.01178092],[84885.0,0.01178064],[84887.0,0.23560733],[84891.0,0.23659623],[84896.0,0.23558484]]]
["bitfinex","BTCUSD",1744935101444,[[84880.0,0.00981272],[84879.0,0.01178147],[84878.0,0.15316071],[84877.0,0.01178175],[84876.0,0.14138198]],[[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.01178064],[84886.0,0.00294517],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935101624,[[84880.0,0.001],[84879.0,0.01178147],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198]],[[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.01178064],[84886.0,0.00294517],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935101916,[[84880.0,0.001],[84879.0,0.01178147],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198]],[[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.01178064],[84887.0,0.23560733],[86238.0,0.0234252]]]
["bitfinex","BTCUSD",1744935102140,[[84880.0,0.01278133],[84879.0,0.01178147],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198]],[[84883.0,0.01178092],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935102265,[[84880.0,0.01278133],[84879.0,0.35178147],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198]],[[84883.0,0.01178092],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935103326,[[84880.0,0.02146436],[84879.0,0.35178147],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198]],[[84883.0,0.01770482],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935105984,[[84879.0,0.14387828],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198],[84802.0,0.036153]],[[84883.0,0.01770482],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935106658,[[84880.0,0.01178133],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198],[84802.0,0.036153]],[[84883.0,0.01770482],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935107022,[[84880.0,0.02052239],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198],[84807.0,0.0192452]],[[84883.0,0.01770482],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935107464,[[84880.0,0.02052239],[84879.0,0.01178147],[84878.0,0.17008335],[84877.0,0.01178175],[84876.0,0.14138198]],[[84883.0,0.01770482],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935108076,[[84881.0,0.00850698],[84880.0,0.02052239],[84879.0,0.35178147],[84878.0,0.17008335],[84877.0,0.01178175]],[[84883.0,0.01770482],[84884.0,0.24739644],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.23560733]]]
["bitfinex","BTCUSD",1744935109306,[[84883.0,0.35178092],[84882.0,0.48137272],[84881.0,0.12795489],[84880.0,0.02052239],[84879.0,0.01178147]],[[84887.0,0.24738769],[84891.0,0.24837604],[84909.0,0.35332357],[84932.0,0.1248],[84996.0,0.05845033]]]
["bitfinex","BTCUSD",1744935109479,[[84884.0,0.00851781],[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84932.0,0.1248],[84996.0,0.05845033]]]
["bitfinex","BTCUSD",1744935109664,[[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239],[84829.0,0.01840196]],[[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84932.0,0.1248],[84996.0,0.05845033]]]
["bitfinex","BTCUSD",1744935109865,[[84884.0,0.00851781],[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.0117805],[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84932.0,0.1248]]]
["bitfinex","BTCUSD",1744935110083,[[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239],[83350.0,0.32954545]],[[84886.0,0.0117805],[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84932.0,0.1248]]]
["bitfinex","BTCUSD",1744935110290,[[84884.0,0.0085151],[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.0117805],[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84932.0,0.1248]]]
["bitfinex","BTCUSD",1744935110525,[[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239],[84845.0,0.0008432]],[[84886.0,0.0117805],[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84932.0,0.1248]]]
["bitfinex","BTCUSD",1744935110728,[[84884.0,0.0085151],[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.0117805],[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935110931,[[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239],[84834.0,0.01840235]],[[84886.0,0.0117805],[84887.0,0.24838769],[84891.0,0.24837604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935111236,[[84884.0,0.0085151],[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724]],[[84886.0,0.0127805],[84887.0,0.24738769],[84891.0,0.24737604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935111529,[[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724],[84862.0,0.1]],[[84886.0,0.0127805],[84887.0,0.24738769],[84891.0,0.24737604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935111734,[[84884.0,0.0085151],[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724]],[[84886.0,0.0127805],[84887.0,0.24738769],[84891.0,0.24737604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935111936,[[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724],[83365.0,1.375445]],[[84886.0,0.0127805],[84887.0,0.24738769],[84891.0,0.24737604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935112074,[[84884.0,0.0085151],[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724]],[[84886.0,0.0127805],[84887.0,0.24738769],[84891.0,0.24737604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935112277,[[84883.0,0.35178092],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724],[83361.0,0.004]],[[84886.0,0.0127805],[84887.0,0.24738769],[84891.0,0.24737604],[84909.0,0.35332357],[84917.0,1.1015816]]]
["bitfinex","BTCUSD",1744935112548,[[84884.0,0.3485151],[84883.0,0.49315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724]],[[84886.0,0.001],[84887.0,0.01178036],[84890.0,0.23560144],[84891.0,0.24737604],[84909.0,0.35332357]]]
["bitfinex","BTCUSD",1744935112737,[[84884.0,0.3485151],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.16189724]],[[84886.0,0.001],[84887.0,0.01178036],[84890.0,0.23560144],[84891.0,0.24737604],[84909.0,0.35332357]]]
["bitfinex","BTCUSD",1744935113546,[[84884.0,0.3485151],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84887.0,0.01178036],[84890.0,0.23560144],[84891.0,0.24737604],[84909.0,0.35332357]]]
["bitfinex","BTCUSD",1744935113713,[[84884.0,0.3485151],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84887.0,0.01178036],[84890.0,0.23560144],[84891.0,0.24737604],[84903.0,0.13124]]]
["bitfinex","BTCUSD",1744935120551,[[84884.0,0.3485151],[84883.0,0.49315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84890.0,0.23560144],[84891.0,0.24737604],[84903.0,0.13124]]]
["bitfinex","BTCUSD",1744935120552,[[84884.0,0.3485151],[84883.0,0.49315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84890.0,0.23560144],[84891.0,0.24737604],[84903.0,0.13124],[84926.0,0.05]]]
["bitfinex","BTCUSD",1744935120741,[[84884.0,0.3485151],[84883.0,0.49315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84891.0,0.24737604],[84903.0,0.13124]]]
["bitfinex","BTCUSD",1744935120742,[[84884.0,0.48988307],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84891.0,0.24737604],[84894.0,0.01177939],[84897.0,0.23558186],[84903.0,0.36680459]]]
["bitfinex","BTCUSD",1744935120944,[[84884.0,0.48988307],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84889.0,0.01178008],[84891.0,0.24737604],[84893.0,0.23559237],[84894.0,0.01177939]]]
["bitfinex","BTCUSD",1744935121143,[[84884.0,0.48988307],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84888.0,0.01178022],[84889.0,0.01178008],[84891.0,0.24737604],[84893.0,0.23559237]]]
["bitfinex","BTCUSD",1744935121492,[[84884.0,0.48988307],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84888.0,0.01178022],[84889.0,0.01178008],[84890.0,0.2356012],[84891.0,0.24737604]]]
["bitfinex","BTCUSD",1744935121694,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84888.0,0.01178022],[84889.0,0.01178008],[84890.0,0.2356012],[84891.0,0.24737604]]]
["bitfinex","BTCUSD",1744935123579,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84889.0,0.01178008],[84891.0,0.24737604],[86252.0,0.01],[86269.0,0.002]]]
["bitfinex","BTCUSD",1744935123713,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84892.0,0.01177967],[84893.0,0.23559077],[84897.0,0.24736058],[84927.0,0.47099808]]]
["bitfinex","BTCUSD",1744935123960,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84888.0,0.01178022],[84891.0,0.01177981],[84892.0,0.01177967],[84893.0,0.23559077]]]
["bitfinex","BTCUSD",1744935124865,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84888.0,0.01178022],[84890.0,0.23560135],[84891.0,0.01177981],[84892.0,0.01177967]]]
["bitfinex","BTCUSD",1744935125261,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84890.0,0.23560135],[84891.0,0.01177981],[84892.0,0.01177967],[84896.0,0.235583]]]
["bitfinex","BTCUSD",1744935125462,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84889.0,0.01178008],[84890.0,0.23560135],[84891.0,0.01177981],[84892.0,0.01177967]]]
["bitfinex","BTCUSD",1744935127379,[[84884.0,0.50166385],[84883.0,0.15315049],[84882.0,0.14137272],[84881.0,0.11944791],[84880.0,0.02052239]],[[84886.0,0.001],[84892.0,0.01177967],[84898.0,0.23557902],[84940.0,0.01622366],[84950.0,0.17300162]]]
["bitfinex","BTCUSD",1744935127597,[[84895.0,0.35177925],[84894.0,0.14135222],[84891.0,0.01177981],[84889.0,0.14135951],[84888.0,0.01178022]],[[84899.0,0.0575787],[84900.0,0.05807856],[84901.0,0.23556908],[84907.0,0.23555384],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744935127799,[[84895.0,0.35177925],[84894.0,0.14135222],[84891.0,0.01177981],[84889.0,0.14135951],[84888.0,0.01178022]],[[84899.0,0.29315305],[84900.0,0.05807856],[84901.0,0.23556908],[84919.0,0.002],[84933.0,1.1774117]]]
["bitfinex","BTCUSD",1744935127999,[[84896.0,0.00850906],[84895.0,0.34],[84894.0,0.01177939],[84892.0,0.14135488],[84891.0,0.01177981]],[[84898.0,0.01177884],[84899.0,0.29315305],[84900.0,0.05807856],[84903.0,0.37858273],[84905.0,0.23555814]]]
["bitfinex","BTCUSD",1744935128229,[[84896.0,0.00850906],[84895.0,0.34],[84891.0,0.01177981],[84883.0,0.14136773],[84880.0,0.15011614]],[[84897.0,0.23557958],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.37858273]]]
["bitfinex","BTCUSD",1744935128429,[[84896.0,0.00850906],[84895.0,0.34],[84894.0,0.01177939],[84891.0,0.15313699],[84888.0,0.18478184]],[[84897.0,0.23557958],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.37858273]]]
["bitfinex","BTCUSD",1744935128939,[[84896.0,0.00850906],[84893.0,0.01177953],[84892.0,0.34],[84891.0,0.15313699],[84888.0,0.18478184]],[[84897.0,0.23557958],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.37858273]]]
["bitfinex","BTCUSD",1744935129142,[[84894.0,0.01177939],[84893.0,0.01177953],[84892.0,0.34],[84891.0,0.15313699],[84888.0,0.18478184]],[[84897.0,0.24735855],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.37858273]]]
["bitfinex","BTCUSD",1744935129360,[[84895.0,0.00848743],[84894.0,0.01177939],[84893.0,0.01177953],[84892.0,0.34],[84891.0,0.15313699]],[[84897.0,0.24735855],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.24734273]]]
["bitfinex","BTCUSD",1744935129762,[[84895.0,0.00848743],[84894.0,0.35177939],[84893.0,0.15313379],[84891.0,0.15313699],[84887.0,0.14136341]],[[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.24734273]]]
["bitfinex","BTCUSD",1744935130081,[[84895.0,0.00848743],[84894.0,0.34],[84893.0,0.01177953],[84891.0,0.01177981],[84889.0,0.14136055]],[[84897.0,0.24735941],[84898.0,0.01472366],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.24734273]]]
["bitfinex","BTCUSD",1744935130282,[[84895.0,0.00848743],[84894.0,0.34],[84893.0,0.01177953],[84891.0,0.01177981],[84889.0,0.14136055]],[[84897.0,0.24735941],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.24734273]]]
["bitfinex","BTCUSD",1744935132655,[[84895.0,0.00848743],[84892.0,0.34],[84891.0,0.01177981],[84889.0,0.14136055],[84887.0,0.17300162]],[[84897.0,0.24735941],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.24734273]]]
["bitfinex","BTCUSD",1744935132861,[[84895.0,0.00848743],[84892.0,0.35177967],[84891.0,0.01177981],[84889.0,0.14136055],[84887.0,0.17300162]],[[84897.0,0.24735941],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856],[84903.0,0.24734273]]]
["bitfinex","BTCUSD",1744935133166,[[84892.0,0.35177967],[84891.0,0.01177981],[84889.0,0.14136055],[84887.0,0.17300162],[84878.0,0.15830193]],[[84895.0,0.01177925],[84897.0,0.24735941],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856]]]
["bitfinex","BTCUSD",1744935133371,[[84892.0,0.35177967],[84891.0,0.01177981],[84889.0,0.14136055],[84887.0,0.17300162],[84884.0,0.14236752]],[[84895.0,0.01177925],[84897.0,0.24735941],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856]]]
["bitfinex","BTCUSD",1744935135283,[[84892.0,0.01177967],[84891.0,0.35177981],[84890.0,0.14135783],[84889.0,0.14136055],[84887.0,0.17300162]],[[84895.0,0.01177925],[84897.0,0.24735941],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856]]]
["bitfinex","BTCUSD",1744935137310,[[84891.0,0.35177981],[84890.0,0.14135783],[84889.0,0.14136055],[84887.0,0.17300162]],[[84895.0,0.01177925],[84897.0,0.24735941],[84898.0,0.01177884],[84899.0,0.24735305],[84900.0,0.05807856]]]
["bitfinex","BTCUSD",1744935137311,[[84890.0,0.34],[84889.0,0.14136055],[84887.0,0.17300162],[84877.0,0.14137978],[84826.0,0.01840094]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935137458,[[84890.0,0.35177995],[84889.0,0.15314063],[84888.0,0.01178022],[84883.0,0.17300162],[84880.0,0.49611938]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935137886,[[84891.0,0.01177981],[84890.0,0.35177995],[84889.0,0.15314063],[84888.0,0.01178022],[84884.0,0.14236774]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305],[86246.0,0.0128119]]]
["bitfinex","BTCUSD",1744935138070,[[84891.0,0.01177981],[84890.0,0.35177995],[84889.0,0.15314063],[84888.0,0.01178022],[84885.0,0.44559635]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305],[84909.0,0.13124]]]
["bitfinex","BTCUSD",1744935138270,[[84891.0,0.15313747],[84890.0,0.35177995],[84889.0,0.15314063],[84888.0,0.01178022],[84885.0,0.44559635]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305],[84909.0,0.13124]]]
["bitfinex","BTCUSD",1744935139192,[[84891.0,0.01177981],[84890.0,0.35177995],[84889.0,0.15314063],[84888.0,0.01178022],[84885.0,0.44559635]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305],[84909.0,0.13124]]]
["bitfinex","BTCUSD",1744935140209,[[84892.0,0.00833163],[84891.0,0.01177981],[84890.0,0.35177995],[84889.0,0.15314063],[84888.0,0.01178022]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305],[84909.0,0.13124]]]
["bitfinex","BTCUSD",1744935144453,[[84892.0,0.00833163],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.35178022],[84887.0,0.1413643]],[[84893.0,0.23559068],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935144643,[[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.35178022],[84887.0,0.1413643],[84885.0,0.27259473]],[[84893.0,0.24737021],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935144854,[[84892.0,0.00822504],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935145011,[[84891.0,0.00822233],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935145210,[[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643],[83335.0,0.00220835]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935145524,[[84892.0,0.00822233],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935145846,[[84892.0,0.00822504],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935146055,[[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643],[84710.0,0.27508901]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935146214,[[84892.0,0.00822504],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935146434,[[84891.0,0.00822233],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935146637,[[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643],[83359.0,8e-05]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935146858,[[84892.0,0.00822233],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.49314151],[84887.0,0.1413643]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935147179,[[84892.0,0.00822504],[84890.0,0.15313888],[84889.0,0.01178008],[84888.0,0.49314151],[84783.0,0.01840115]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935147338,[[84891.0,0.34],[84890.0,0.15313888],[84889.0,0.01178008],[84888.0,0.49314151],[84783.0,0.01840115]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24735305]]]
["bitfinex","BTCUSD",1744935147729,[[84892.0,0.00821963],[84891.0,0.34],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.15314151]],[[84893.0,0.01177953],[84894.0,0.23559021],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884]]]
["bitfinex","BTCUSD",1744935148100,[[84892.0,0.00821963],[84891.0,0.34],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.15314151]],[[84893.0,0.01177953],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571]]]
["bitfinex","BTCUSD",1744935149249,[[84892.0,0.00821963],[84890.0,0.01177995],[84889.0,0.01178008],[84888.0,0.15314151],[83361.0,0.004]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571],[86239.0,0.002]]]
["bitfinex","BTCUSD",1744935149370,[[84892.0,0.00821963],[84890.0,0.01177995],[84889.0,0.35178008],[84888.0,0.15314151],[84886.0,0.34]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571],[86239.0,0.002]]]
["bitfinex","BTCUSD",1744935149570,[[84890.0,0.01177995],[84889.0,0.35178008],[84888.0,0.15314151],[84825.0,0.16840111],[83350.0,0.32954545]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571],[84980.0,0.17300162]]]
["bitfinex","BTCUSD",1744935149770,[[84891.0,0.00822504],[84890.0,0.01177995],[84889.0,0.35178008],[84888.0,0.15314151],[84825.0,0.16840111]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571],[84980.0,0.17300162]]]
["bitfinex","BTCUSD",1744935150286,[[84891.0,0.36000485],[84890.0,0.15313802],[84889.0,0.01178008],[84888.0,0.15314151],[84883.0,0.17300162]],[[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571],[84980.0,0.17300162]]]
["bitfinex","BTCUSD",1744935152350,[[84891.0,0.00822504],[84890.0,0.01177995],[84889.0,0.35178008],[84888.0,0.15314151],[84883.0,0.31437249]],[[84894.0,0.01177939],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571]]]
["bitfinex","BTCUSD",1744935152490,[[84891.0,0.00822504],[84890.0,0.01177995],[84889.0,0.35178008],[84888.0,0.15314151],[84885.0,0.27259473]],[[84894.0,0.01177939],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571]]]
["bitfinex","BTCUSD",1744935152689,[[84891.0,0.34822504],[84890.0,0.1531393],[84889.0,0.35178008],[84888.0,0.15314151],[84885.0,0.27259473]],[[84894.0,0.01177939],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571]]]
["bitfinex","BTCUSD",1744935152887,[[84891.0,0.36000485],[84890.0,0.1531393],[84889.0,0.01178008],[84888.0,0.15314151],[84885.0,0.27259473]],[[84894.0,0.01177939],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571]]]
["bitfinex","BTCUSD",1744935154788,[[84891.0,0.02000485],[84890.0,0.01177995],[84889.0,0.35178008],[84888.0,0.15314151],[84885.0,0.27259473]],[[84894.0,0.01177939],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571]]]
["bitfinex","BTCUSD",1744935155150,[[84891.0,0.02000485],[84890.0,0.01177995],[84889.0,0.49313949],[84888.0,0.15314151],[84885.0,0.27259473]],[[84894.0,0.01177939],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884],[84901.0,0.235571]]]
["bitfinex","BTCUSD",1744935155375,[[84891.0,0.00822504],[84889.0,0.34],[84885.0,0.01178064],[84884.0,0.14236922],[84882.0,0.01178106]],[[84893.0,0.23559068],[84894.0,0.01177939],[84895.0,0.24736522],[84897.0,0.01177897],[84898.0,0.01177884]]]
["bitfinex","BTCUSD",1744935155575,[[84889.0,0.34],[84886.0,0.0117805],[84885.0,0.01178064],[84884.0,0.001],[84883.0,0.141371]],[[84891.0,0.23559623],[84892.0,0.05787967],[84893.0,0.2385355],[84894.0,0.01177939],[84895.0,0.24736522]]]
["bitfinex","BTCUSD",1744935155777,[[84884.0,0.341],[84883.0,0.15315192],[84877.0,0.14138074],[84875.0,0.13124],[84818.0,0.0008424]],[[84888.0,0.24738506],[84891.0,0.25032105],[84892.0,0.05787967],[84893.0,0.23559068],[84894.0,0.01177939]]]
["bitfinex","BTCUSD",1744935155983,[[84885.0,0.01178064],[84884.0,0.48236787],[84883.0,0.15315192],[84875.0,0.13124],[84818.0,0.0008424]],[[84890.0,0.01177995],[84891.0,0.24737604],[84892.0,0.05787967],[84893.0,0.23559068],[84894.0,0.01177939]]]
["bitfinex","BTCUSD",1744935156187,[[84884.0,0.35278078],[84883.0,0.15315192],[84877.0,0.14138017],[84875.0,0.13124],[84818.0,0.0008424]],[[84888.0,0.01178022],[84889.0,0.23560178],[84890.0,0.01177995],[84891.0,0.24737604],[84892.0,0.05787967]]]
["bitfinex","BTCUSD",1744935156464,[[84885.0,0.01178064],[84884.0,0.35278078],[84883.0,0.15315192],[84881.0,0.14137286],[84875.0,0.13124]],[[84888.0,0.01178022],[84889.0,0.23560193],[84890.0,0.01177995],[84891.0,0.24737604],[84892.0,0.05787967]]]
["bitfinex","BTCUSD",1744935157203,[[84884.0,0.01278078],[84883.0,0.01178092],[84882.0,0.35178106],[84881.0,0.14137286],[84875.0,0.13124]],[[84887.0,0.01178036],[84888.0,0.01178022],[84889.0,0.23560193],[84890.0,0.01177995],[84891.0,0.24737604]]]
["bitfinex","BTCUSD",1744935157532,[[84884.0,0.001],[84882.0,0.34],[84880.0,0.18174268],[84878.0,0.01692264],[84869.0,0.01839867]],[[84887.0,0.01178036],[84888.0,0.01178022],[84889.0,0.23560193],[84890.0,0.01177995],[84891.0,0.24737604]]]
["bitfinex","BTCUSD",1744935157533,[[84884.0,0.001],[84882.0,0.34],[84880.0,0.18174268],[84878.0,0.01692264],[84869.0,0.01839867]],[[84885.0,0.28531288],[84886.0,0.00294502],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193]]]
["bitfinex","BTCUSD",1744935157728,[[84884.0,0.001],[84880.0,0.00874106],[84878.0,0.01692264],[84875.0,0.17300162],[84869.0,0.01839867]],[[84885.0,0.28531288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193]]]
["bitfinex","BTCUSD",1744935157729,[[84884.0,0.001],[84880.0,0.00874106],[84878.0,0.01692264],[84875.0,0.17300162],[84869.0,0.01839867]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84916.0,1.17764722]]]
["bitfinex","BTCUSD",1744935157845,[[84884.0,0.001],[84880.0,0.00874106],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.17300162]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84916.0,1.17864722]]]
["bitfinex","BTCUSD",1744935158049,[[84884.0,0.001],[84880.0,0.00874106],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.17300162]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84899.0,0.35336346]]]
["bitfinex","BTCUSD",1744935158318,[[84884.0,0.001],[84880.0,0.00874106],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.34600324]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84899.0,0.35336346]]]
["bitfinex","BTCUSD",1744935159920,[[84884.0,0.001],[84880.0,0.00874106],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.34600324]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84894.0,0.13124]]]
["bitfinex","BTCUSD",1744935169319,[[84884.0,0.001],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.17300162],[84869.0,0.01839867]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84894.0,0.13124]]]
["bitfinex","BTCUSD",1744935169528,[[84884.0,0.001],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.17300162],[84871.0,0.34]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84894.0,0.13124]]]
["bitfinex","BTCUSD",1744935169728,[[84884.0,0.001],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.34600324],[84870.0,0.01178272]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84894.0,0.13124]]]
["bitfinex","BTCUSD",1744935170044,[[84884.0,0.001],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.34600324],[84868.0,0.011783]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[85035.0,1.47904473]]]
["bitfinex","BTCUSD",1744935170317,[[84884.0,0.001],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.34600324],[83359.0,8e-05]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84891.0,0.14301981]]]
["bitfinex","BTCUSD",1744935170524,[[84884.0,0.001],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.34600324],[84868.0,0.011783]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84891.0,0.14301981]]]
["bitfinex","BTCUSD",1744935170730,[[84884.0,0.001],[84878.0,0.01692264],[84876.0,0.34],[84875.0,0.34600324]],[[84885.0,0.33301288],[84887.0,0.24738823],[84888.0,0.01278022],[84889.0,0.23560193],[84891.0,0.14301981]]]
["bitfinex","BTCUSD",1744935170731,[[84884.0,0.341],[84883.0,0.14136943],[84882.0,0.01178106],[84879.0,0.02064498],[84878.0,0.01692264]],[[84888.0,0.01278022],[84889.0,0.23560193],[84891.0,0.06147981],[84898.0,0.23557764],[84905.0,0.13124]]]
["bitfinex","BTCUSD",1744935170950,[[84884.0,0.001],[84883.0,0.34],[84881.0,0.01178119],[84879.0,0.02064498],[84878.0,0.01692264]],[[84886.0,0.23561281],[84887.0,0.01178036],[84888.0,0.01278022],[84889.0,0.23560193],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1744935171140,[[84885.0,0.00683335],[84884.0,0.001],[84883.0,0.34],[84879.0,0.00886351],[84878.0,0.01692264]],[[84886.0,0.28825792],[84887.0,0.24738852],[84888.0,0.01278022],[84889.0,0.23560193],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1744935171370,[[84885.0,0.00683335],[84883.0,0.34],[84879.0,0.00886351],[84878.0,0.01692264],[84875.0,0.35778527]],[[84886.0,0.28531281],[84887.0,0.24738852],[84888.0,0.01178022],[84889.0,0.23560193],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1744935171585,[[84885.0,0.00683335],[84883.0,0.34],[84879.0,0.00886351],[84878.0,0.01692264],[84876.0,0.01178189]],[[84886.0,0.28531281],[84887.0,0.24738852],[84888.0,0.01178022],[84889.0,0.23560193],[84891.0,0.01177981]]]
["bitfinex","BTCUSD",1744935171791,[[84883.0,0.34],[84880.0,0.01178133],[84879.0,0.00886351],[84878.0,0.02870425],[84877.0,0.14138038]],[[84884.0,0.23541566],[84886.0,0.24739331],[84887.0,0.24738852],[84888.0,0.01178022],[84891.0,0.06147981]]]
["bitfinex","BTCUSD",1744935171917,[[84881.0,0.01178119],[84880.0,0.01178133],[84879.0,0.00886351],[84878.0,0.02870425],[84877.0,0.14138038]],[[84884.0,0.24719644],[84886.0,0.24739331],[84887.0,0.24738852],[84888.0,0.01178022],[84891.0,0.0497]]]
["bitfinex","BTCUSD",1744935172127,[[84880.0,0.01178133],[84879.0,0.00886351],[84878.0,0.02870425],[84877.0,0.14138038],[84799.0,0.0008432]],[[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.24739331],[84887.0,0.24738852],[84888.0,0.01178022]]]
["bitfinex","BTCUSD",1744935172471,[[84880.0,0.01178133],[84879.0,0.00886351],[84878.0,0.02870425],[84877.0,0.14138038],[84871.0,0.14138951]],[[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.24739331],[84887.0,0.24738852],[84888.0,0.01178022]]]
["bitfinex","BTCUSD",1744935172676,[[84880.0,0.01178133],[84879.0,0.34886351],[84878.0,0.17008202],[84877.0,0.14138038],[84842.0,0.05867944]],[[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.24739331],[84887.0,0.24738852],[84888.0,0.01178022]]]
["bitfinex","BTCUSD",1744935173259,[[84880.0,0.01178133],[84879.0,0.34886351],[84878.0,0.17008202],[84877.0,0.14138038],[84866.0,0.73303805]],[[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.24739331],[84887.0,0.24738852],[84888.0,0.01178022]]]
["bitfinex","BTCUSD",1744935174414,[[84879.0,0.11254698],[84878.0,0.17008202],[84877.0,0.14138038],[84866.0,0.73303805],[83359.0,8e-05]],[[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.24739331],[84887.0,0.24738852],[84888.0,0.01178022]]]
["bitfinex","BTCUSD",1744935174810,[[84878.0,0.02870425],[84877.0,0.14138104],[84871.0,0.14138949],[84866.0,0.73303805],[84840.0,0.05806195]],[[84882.0,0.24740288],[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.0117805],[84887.0,0.24738852]]]
["bitfinex","BTCUSD",1744935175021,[[84878.0,0.02870425],[84877.0,0.14138104],[84871.0,0.14138949],[84866.0,0.73303805],[84841.0,0.10818903]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.0117805],[84887.0,0.24738852]]]
["bitfinex","BTCUSD",1744935175199,[[84878.0,0.02870425],[84877.0,0.14138104],[84871.0,0.14138949],[84866.0,0.73303805],[84858.0,0.000843]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.0117805],[84887.0,0.24738852]]]
["bitfinex","BTCUSD",1744935175424,[[84879.0,0.15315919],[84878.0,0.02870425],[84877.0,0.14138104],[84866.0,0.73303805],[84858.0,0.000843]],[[84883.0,0.01178092],[84884.0,0.24719644],[84886.0,0.0117805],[84887.0,0.24738852],[84925.0,0.05]]]
["bitfinex","BTCUSD",1744935175751,[[84880.0,0.01178133],[84879.0,0.15315919],[84878.0,0.02870425],[84877.0,0.14138104],[84866.0,0.73303805]],[[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805],[84887.0,0.24738852]]]
["bitfinex","BTCUSD",1744935176123,[[84880.0,0.01178133],[84879.0,0.16182145],[84878.0,0.02870425],[84877.0,0.14138104],[84866.0,0.73303805]],[[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805],[84887.0,0.24738852]]]
["bitfinex","BTCUSD",1744935179475,[[84879.0,0.00866226],[84878.0,0.35692264],[84877.0,0.15316267],[84872.0,0.14138875],[84866.0,0.73303805]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935179678,[[84879.0,0.00866226],[84878.0,0.36870425],[84877.0,0.15316267],[84872.0,0.14138875],[84866.0,0.73303805]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935179901,[[84878.0,0.36870425],[84877.0,0.15316267],[84872.0,0.14138875],[84866.0,0.73303805],[84840.0,0.05806195]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935180600,[[84878.0,0.36870425],[84877.0,0.15316267],[84872.0,0.14138875],[84866.0,0.73303805],[84841.0,0.10818903]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935180721,[[84878.0,0.37752091],[84877.0,0.15316267],[84872.0,0.14138875],[84866.0,0.73303805],[84841.0,0.10818903]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935180929,[[84879.0,0.15315919],[84878.0,0.37752091],[84877.0,0.15316267],[84866.0,0.73303805],[84842.0,0.05867944]],[[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.2356129],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935181283,[[84878.0,0.0257393],[84876.0,0.35178189],[84872.0,0.01178244],[84866.0,0.73303805],[84862.0,0.14140457]],[[84881.0,0.01178119],[84882.0,0.01178106],[84883.0,0.01178092],[84884.0,0.24739915],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935181425,[[84878.0,0.0257393],[84876.0,0.35178189],[84872.0,0.01178244],[84871.0,0.14139076],[84866.0,0.73303805]],[[84881.0,0.24740779],[84882.0,0.24740501],[84883.0,0.01178092],[84884.0,0.01178078],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935181626,[[84876.0,0.34],[84875.0,0.34600324],[84870.0,0.01178272],[84869.0,0.17157439],[84868.0,0.14139601]],[[84877.0,0.23563509],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935181902,[[84876.0,0.35515922],[84873.0,0.01178231],[84870.0,0.01178272],[84869.0,0.17157439],[84868.0,0.14139601]],[[84877.0,0.23563509],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935182102,[[84876.0,0.35615922],[84874.0,0.01178217],[84873.0,0.01178231],[84871.0,0.14139063],[84870.0,0.01178272]],[[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501],[84890.0,0.23559919]]]
["bitfinex","BTCUSD",1744935182996,[[84876.0,0.01615922],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.14138778],[84871.0,0.14139063]],[[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501],[84890.0,0.23559919]]]
["bitfinex","BTCUSD",1744935183523,[[84876.0,0.01615922],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.15317022],[84871.0,0.14139063]],[[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501],[84890.0,0.23559919]]]
["bitfinex","BTCUSD",1744935183659,[[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.15317022],[84871.0,0.14139063]],[[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501],[84890.0,0.23559919]]]
["bitfinex","BTCUSD",1744935184351,[[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.15317022],[84871.0,0.14139063]],[[84877.0,0.23563509],[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935184502,[[84876.0,0.02503838],[84873.0,0.01178231],[84872.0,0.35178244],[84871.0,0.14139063],[84865.0,0.18710001]],[[84877.0,0.23563509],[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935185223,[[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.35178244],[84871.0,0.14139063]],[[84877.0,0.23563509],[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935185461,[[84876.0,0.03182594],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.49317016],[84871.0,0.14139063]],[[84879.0,0.24741101],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501],[84990.0,0.07201974]]]
["bitfinex","BTCUSD",1744935186376,[[84876.0,0.03182594],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.49317016],[84871.0,0.14139063]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935189319,[[84876.0,0.03182594],[84872.0,0.34]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935189320,[[84876.0,0.03182594],[84872.0,0.34],[84868.0,0.14139442],[84865.0,0.18710006],[83335.0,0.00220835]],[[84878.0,0.23563503],[84879.0,0.24741336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.24740501]]]
["bitfinex","BTCUSD",1744935189499,[[84876.0,0.03182594],[84868.0,0.48139442],[84866.0,0.55502328],[84865.0,0.14140006],[84860.0,0.36070933]],[[84878.0,0.23563503],[84879.0,0.24741336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935189705,[[84876.0,0.02503838],[84873.0,0.01178231],[84871.0,0.34],[84870.0,0.15317401],[84866.0,0.55502328]],[[84878.0,0.23563503],[84879.0,0.24741336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935189908,[[84877.0,0.00679072],[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.01178231],[84871.0,0.48138954]],[[84878.0,0.23563503],[84879.0,0.24741336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935190623,[[84877.0,0.00679072],[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.14138784]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935190979,[[84877.0,0.00679072],[84876.0,0.02503838],[84875.0,0.01178203],[84874.0,0.01178217],[84873.0,0.01178231]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935191456,[[84877.0,0.00679072],[84876.0,0.02503838],[84875.0,0.01178203],[84874.0,0.01178217],[84873.0,0.35178231]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935192016,[[84877.0,0.00679072],[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[83365.0,1.375445]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935192221,[[84877.0,0.00679072],[84876.0,0.02503838],[84875.0,0.01178203],[84874.0,0.01178217],[84873.0,0.35178231]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935194367,[[84877.0,0.00679072],[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[83380.0,0.0172999]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935194573,[[84877.0,0.00679072],[84876.0,0.02503838],[84871.0,0.01178258],[84870.0,0.35178272],[84869.0,0.17157581]],[[84878.0,0.23563503],[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935194936,[[84876.0,0.02503838],[84872.0,0.01178244],[84871.0,0.01178258],[84870.0,0.35178272],[84869.0,0.17157581]],[[84878.0,0.23563503],[84879.0,0.24741336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935195131,[[84876.0,0.02503838],[84872.0,0.35178244],[84871.0,0.15317312],[84870.0,0.35178272],[84869.0,0.17157581]],[[84878.0,0.23563503],[84879.0,0.24741336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935195337,[[84877.0,0.00679965],[84876.0,0.02503838],[84872.0,0.35178244],[84871.0,0.15317312],[84870.0,0.01178272]],[[84878.0,0.23563503],[84879.0,0.24741336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935196989,[[84877.0,0.00679965],[84876.0,0.02503838],[84872.0,0.35178244],[84871.0,0.15317312],[84870.0,0.01178272]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935197344,[[84877.0,0.00679965],[84876.0,0.02503838],[84870.0,0.35178272],[84864.0,0.14224563],[84853.0,0.11454085]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935197544,[[84877.0,0.00679965],[84876.0,0.02503838],[84870.0,0.35178272],[84864.0,0.14224563],[84853.0,0.11454085]],[[84878.0,0.23858053],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935197761,[[84876.0,0.02503838],[84870.0,0.35178272],[84869.0,0.03018153],[84864.0,0.14224563],[84853.0,0.11454085]],[[84878.0,0.23858053],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935197762,[[84876.0,0.02503838],[84870.0,0.35178272],[84869.0,0.03018153],[84866.0,0.565181],[84864.0,0.14224563]],[[84878.0,0.23858053],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935197968,[[84876.0,0.02503838],[84871.0,0.01178258],[84870.0,0.35178272],[84869.0,0.03018153],[84868.0,0.14139495]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935198168,[[84877.0,0.00680217],[84876.0,0.02503838],[84871.0,0.01178258],[84870.0,0.35178272],[84869.0,0.03018153]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935198382,[[84877.0,0.00680217],[84876.0,0.02503838],[84870.0,0.01178272],[84869.0,0.37018153],[83324.0,0.0002]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935198566,[[84876.0,0.02503838],[84870.0,0.01178272],[84869.0,0.37018153],[83324.0,0.0002],[83322.0,0.0260396]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935198764,[[84876.0,0.02503838],[84870.0,0.01178272],[84869.0,0.37018153],[84740.0,0.5],[83324.0,0.0002]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935199046,[[84876.0,0.02503838],[84870.0,0.01178272],[84869.0,0.37018153],[84763.0,0.4],[84740.0,0.5]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935199279,[[84876.0,0.02503838],[84869.0,0.37018153],[84763.0,0.4],[84740.0,0.5],[83315.0,0.2]],[[84878.0,0.23858054],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935199561,[[84876.0,0.02503838],[84870.0,0.01178272],[84869.0,0.37018153],[84763.0,0.4],[84740.0,0.5]],[[84878.0,0.23858054],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935199961,[[84876.0,0.02503838],[84869.0,0.03018153],[84868.0,0.34],[84855.0,0.14141695],[84835.0,0.05884019]],[[84878.0,0.23858054],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935200259,[[84876.0,0.02503838],[84869.0,0.03018153],[84868.0,0.34],[84867.0,0.48739954],[84864.0,0.000843]],[[84878.0,0.23858054],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935200458,[[84876.0,0.02503838],[84873.0,0.01178231],[84870.0,0.01178272],[84869.0,0.03018153],[84868.0,0.34]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935200669,[[84876.0,0.02503838],[84871.0,0.34],[84870.0,0.1531753],[84869.0,0.03018153],[84859.0,0.24141078]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935200870,[[84876.0,0.02503838],[84872.0,0.01178244],[84871.0,0.34],[84870.0,0.1531753],[84869.0,0.03018153]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935201088,[[84877.0,0.00680286],[84876.0,0.02503838],[84872.0,0.01178244],[84871.0,0.34],[84870.0,0.1531753]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935201455,[[84877.0,0.00680286],[84876.0,0.02503838],[84871.0,0.35178258],[84870.0,0.1531753],[84847.0,0.14143025]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935201864,[[84877.0,0.00680286],[84876.0,0.02503838],[84872.0,0.01178244],[84870.0,0.01178272],[84868.0,0.1413946]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935202261,[[84876.0,0.02503838],[84872.0,0.01178244],[84870.0,0.01178272],[84868.0,0.1413946],[83350.0,0.32954545]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935202464,[[84876.0,0.02503838],[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.14138946],[84870.0,0.01178272]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935202890,[[84877.0,0.00680286],[84876.0,0.02503838],[84872.0,0.01178244],[84871.0,0.34],[84870.0,0.15317492]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935203756,[[84877.0,0.00680286],[84876.0,0.02503838],[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.34]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935203920,[[84877.0,0.00680286],[84876.0,0.02503838],[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.4813895]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935204116,[[84877.0,0.00680286],[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.01178244]],[[84878.0,0.23563503],[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935204375,[[84877.0,0.00680286],[84876.0,0.02503838],[84873.0,0.01178231],[84872.0,0.01178244],[84835.0,0.05884019]],[[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501]]]
["bitfinex","BTCUSD",1744935204376,[[84877.0,0.00680286],[84876.0,0.02503838],[84873.0,0.01178231],[84872.0,0.01178244],[84835.0,0.05884019]],[[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501],[84890.0,0.23559939]]]
["bitfinex","BTCUSD",1744935204514,[[84877.0,0.00680286],[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.01178231],[84872.0,0.01178244]],[[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501],[84890.0,0.23559939]]]
["bitfinex","BTCUSD",1744935204720,[[84877.0,0.00680286],[84876.0,0.02503838],[84875.0,0.01178203],[84874.0,0.35178217],[84873.0,0.15316887]],[[84879.0,0.29361336],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501],[84890.0,0.23559939]]]
["bitfinex","BTCUSD",1744935206195,[[84877.0,0.01858461],[84876.0,0.36503838],[84875.0,0.15316603],[84874.0,0.01178217],[84873.0,0.15316887]],[[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501],[84890.0,0.23559939]]]
["bitfinex","BTCUSD",1744935206196,[[84877.0,0.01858461],[84876.0,0.36503838],[84875.0,0.15316603],[84874.0,0.01178217],[84873.0,0.15316887]],[[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250501],[84884.0,0.28321837],[84890.0,0.23559939]]]
["bitfinex","BTCUSD",1744935206344,[[84877.0,0.00680286],[84876.0,0.36503838],[84875.0,0.15316603],[84874.0,0.01178217],[84873.0,0.15316887]],[[84880.0,0.24740944],[84881.0,0.01178119],[84882.0,0.05688106],[84884.0,0.28321837],[84885.0,0.23561303]]]
["bitfinex","BTCUSD",1744935206545,[[84877.0,0.00680286],[84876.0,0.37682027],[84875.0,0.15316603],[84874.0,0.01178217],[84873.0,0.15316887]],[[84880.0,0.24740944],[84881.0,0.01178119],[84882.0,0.05688106],[84884.0,0.28321837],[84885.0,0.23561303]]]
["bitfinex","BTCUSD",1744935207641,[[84877.0,0.00680286],[84876.0,0.51820145],[84875.0,0.15316603],[84874.0,0.01178217],[84873.0,0.15316887]],[[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.29250291],[84884.0,0.28321837],[84885.0,0.23561303]]]
["bitfinex","BTCUSD",1744935207922,[[84879.0,0.01178147],[84878.0,0.01178161],[84877.0,0.00680286],[84876.0,0.03682027],[84875.0,0.01178203]],[[84882.0,0.01178106],[84883.0,0.23561843],[84884.0,0.01178078],[84885.0,0.24739367],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935208142,[[84878.0,0.01178161],[84877.0,0.00680286],[84876.0,0.03682027],[84875.0,0.01178203],[84874.0,0.34]],[[84882.0,0.01178106],[84883.0,0.24739935],[84884.0,0.01178078],[84885.0,0.24739367],[84886.0,0.0117805]]]
["bitfinex","BTCUSD",1744935208304,[[84880.0,0.00680709],[84878.0,0.01178161],[84876.0,0.03682027],[84875.0,0.01178203],[84874.0,0.34]],[[84881.0,0.01178119],[84882.0,0.01178106],[84883.0,0.24739935],[84884.0,0.01178078],[84885.0,0.24739367]]]
["bitfinex","BTCUSD",1744935208642,[[84878.0,0.01178161],[84876.0,0.03682027],[84875.0,0.01178203],[84874.0,0.34],[84872.0,0.50579456]],[[84881.0,0.01178119],[84882.0,0.01178106],[84883.0,0.24739935],[84884.0,0.01178078],[84885.0,0.24739367]]]
["bitfinex","BTCUSD",1744935208777,[[84880.0,0.00680709],[84878.0,0.35178161],[84877.0,0.14138092],[84876.0,0.03682027],[84875.0,0.01178203]],[[84881.0,0.01178119],[84882.0,0.24740498],[84883.0,0.24739935],[84884.0,0.01178078],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744935209332,[[84878.0,0.34],[84877.0,0.15316267],[84876.0,0.03682027],[84875.0,0.01178203],[83359.0,8e-05]],[[84881.0,0.01178119],[84882.0,0.24740498],[84883.0,0.24739935],[84884.0,0.01178078],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744935209514,[[84880.0,0.00680709],[84878.0,0.35178161],[84877.0,0.15316267],[84876.0,0.03682027],[84875.0,0.01178203]],[[84881.0,0.01178119],[84882.0,0.24740498],[84883.0,0.24739935],[84884.0,0.01178078],[84885.0,0.01178064]]]
["bitfinex","BTCUSD",1744935209723,[[84880.0,0.34],[84879.0,0.1599628],[84878.0,0.35178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.01178064],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935209928,[[84880.0,0.34680709],[84879.0,0.15315842],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.01178078],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935210092,[[84880.0,0.35858842],[84879.0,0.15315842],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84884.0,0.01178078],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982],[86246.0,0.0128119]]]
["bitfinex","BTCUSD",1744935210292,[[84880.0,0.35858842],[84879.0,0.15315842],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84884.0,0.01178078],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982],[84925.0,0.05]]]
["bitfinex","BTCUSD",1744935212718,[[84880.0,0.35858842],[84879.0,0.15315842],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84884.0,0.01178078],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982],[84900.0,0.13132]]]
["bitfinex","BTCUSD",1744935215360,[[84880.0,0.01858842],[84879.0,0.01178147],[84878.0,0.35178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982],[84900.0,0.13132]]]
["bitfinex","BTCUSD",1744935215572,[[84880.0,0.35858842],[84879.0,0.15315914],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935217441,[[84880.0,0.35858842],[84879.0,0.01178147],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935217683,[[84880.0,0.01858842],[84879.0,0.01178147],[84878.0,0.35178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935218248,[[84880.0,0.35858842],[84879.0,0.15315919],[84878.0,0.35178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935218472,[[84880.0,0.35858842],[84879.0,0.15315919],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935218635,[[84880.0,0.35858842],[84879.0,0.01178147],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935218981,[[84880.0,0.34680709],[84879.0,0.01178147],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027]],[[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.24739494],[84889.0,0.23560263],[84897.0,0.23557982]]]
["bitfinex","BTCUSD",1744935221027,[[84880.0,0.34680709],[84878.0,0.01178161],[84877.0,0.15316267],[84876.0,0.03682027],[84817.0,0.02538882]],[[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.01178064],[84889.0,0.23560263]]]
["bitfinex","BTCUSD",1744935221243,[[84880.0,0.00680709],[84878.0,0.35178161],[84877.0,0.01178175],[84876.0,0.03682027],[84875.0,0.14138429]],[[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.01178064],[84889.0,0.23560263]]]
["bitfinex","BTCUSD",1744935221438,[[84880.0,0.00680709],[84878.0,0.34],[84876.0,0.03682027],[84875.0,0.14138429],[84873.0,0.01178231]],[[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.24739898],[84885.0,0.01178064],[84889.0,0.23560263]]]
["bitfinex","BTCUSD",1744935221640,[[84878.0,0.34],[84876.0,0.03682027],[84875.0,0.14138429],[84873.0,0.01178231],[84744.0,0.5]],[[84880.0,0.23562766],[84881.0,0.01178119],[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.24739898]]]
["bitfinex","BTCUSD",1744935221844,[[84878.0,0.34],[84876.0,0.03682027],[84875.0,0.14138429],[84873.0,0.01178231],[84767.0,0.4]],[[84880.0,0.23562766],[84881.0,0.01178119],[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.24739898]]]
["bitfinex","BTCUSD",1744935222135,[[84878.0,0.34],[84876.0,0.03682027],[84875.0,0.14138429],[84873.0,0.01178231],[84843.0,0.08527129]],[[84880.0,0.23562766],[84881.0,0.01178119],[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.24739898]]]
["bitfinex","BTCUSD",1744935222337,[[84877.0,0.01178175],[84876.0,0.37682027],[84875.0,0.14138429],[84873.0,0.01178231],[84870.0,0.14139186]],[[84881.0,0.01178119],[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.24739898],[84904.0,0.35334095]]]
["bitfinex","BTCUSD",1744935222947,[[84877.0,0.01178175],[84876.0,0.37682027],[84875.0,0.14138429],[84873.0,0.01178231],[84870.0,0.14139186]],[[84880.0,0.01178133],[84881.0,0.24740786],[84882.0,0.23562121],[84883.0,0.01178092],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744935223085,[[84876.0,0.37682027],[84875.0,0.14138429],[84873.0,0.01178231],[84870.0,0.14139186],[83350.0,0.32954545]],[[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740786],[84882.0,0.23562121],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744935223285,[[84876.0,0.37682027],[84875.0,0.14138429],[84873.0,0.01178231],[84870.0,0.14139186],[84771.0,0.22379008]],[[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740786],[84882.0,0.23562121],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744935224037,[[84876.0,0.37682027],[84875.0,0.14138429],[84873.0,0.01178231],[84870.0,0.14139186],[84791.0,0.000843]],[[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740786],[84882.0,0.23562121],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744935224346,[[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.50579403],[84870.0,0.01178272]],[[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740786],[84882.0,0.23562121],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744935225117,[[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.50579403],[84870.0,0.01178272]],[[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.24740786],[84882.0,0.23562121],[84883.0,0.01178092]]]
["bitfinex","BTCUSD",1744935227741,[[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.50579403],[84870.0,0.01178272]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935227940,[[84876.0,0.02503838],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935229774,[[84876.0,0.02503838],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272],[84846.0,0.0018432]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935229994,[[84876.0,0.02503838],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272],[84846.0,0.0008432]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935230197,[[84876.0,0.03182631],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272],[84846.0,0.0008432]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935231267,[[84876.0,0.03082631],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272],[84846.0,0.0018432]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935231501,[[84876.0,0.03082631],[84874.0,0.01178217],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935231899,[[84876.0,0.03082631],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272],[83359.0,8e-05]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935232057,[[84876.0,0.03082631],[84873.0,0.35178231],[84872.0,0.15979079],[84870.0,0.01178272],[84848.0,0.001]],[[84877.0,0.23563509],[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121]]]
["bitfinex","BTCUSD",1744935232258,[[84876.0,0.03082631],[84874.0,0.01178217],[84873.0,0.49316859],[84872.0,0.01840285],[84870.0,0.01178272]],[[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121],[84884.0,0.24739717]]]
["bitfinex","BTCUSD",1744935233170,[[84876.0,0.03082631],[84875.0,0.34],[84874.0,0.15316677],[84873.0,0.49316859],[84872.0,0.01840285]],[[84879.0,0.24741338],[84880.0,0.01178133],[84881.0,0.01178119],[84882.0,0.23562121],[84884.0,0.24739717]]]
["bitfinex","BTCUSD",1744935233369,[[84876.0,0.03082631],[84875.0,0.35178203],[84874.0,0.15316677],[84873.0,0.15316859],[84872.0,0.01840285]],[[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740774],[84882.0,0.23562121],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744935233571,[[84877.0,0.34],[84876.0,0.18399092],[84875.0,0.35178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740774],[84882.0,0.23562121],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744935233788,[[84877.0,0.34679938],[84876.0,0.17720299],[84875.0,0.01178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84879.0,0.01178147],[84880.0,0.01178133],[84881.0,0.24740774],[84882.0,0.23562121],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744935237717,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.35178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84879.0,0.24741125],[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.01178078],[86247.0,1.1796716]]]
["bitfinex","BTCUSD",1744935237875,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.35178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84879.0,0.24741125],[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.01178078],[85095.0,0.4]]]
["bitfinex","BTCUSD",1744935238827,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.35178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84879.0,0.24741125],[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.01178078],[84964.0,0.0004215]]]
["bitfinex","BTCUSD",1744935241164,[[84877.0,0.35858113],[84876.0,0.16542094],[84875.0,0.35178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.01178078],[84888.0,0.235608],[84895.0,0.13124]]]
["bitfinex","BTCUSD",1744935241372,[[84877.0,0.35858113],[84876.0,0.16542094],[84875.0,0.01178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.24739861],[84895.0,0.13124],[86252.0,0.01]]]
["bitfinex","BTCUSD",1744935242719,[[84877.0,0.35858113],[84876.0,0.16542094],[84875.0,0.01178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.24739861],[84895.0,0.13124],[86199.0,0.00206004]]]
["bitfinex","BTCUSD",1744935243170,[[84877.0,0.35858113],[84876.0,0.16542094],[84875.0,0.01178203],[84874.0,0.15316677],[84873.0,0.01178231]],[[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.24739861],[84895.0,0.13124],[84994.0,0.1553477]]]
["bitfinex","BTCUSD",1744935244043,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.34],[84868.0,0.14139459],[84867.0,0.35778638]],[[84879.0,0.23562954],[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.24739861],[84895.0,0.13124]]]
["bitfinex","BTCUSD",1744935244254,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.35178203],[84873.0,0.1413877],[84872.0,0.03018529]],[[84879.0,0.23562954],[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.24739861],[84895.0,0.13124]]]
["bitfinex","BTCUSD",1744935244777,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.35178203],[84873.0,0.1413877],[84872.0,0.03018529]],[[84880.0,0.01178133],[84881.0,0.24740774],[84884.0,0.24739861],[84886.0,0.23561091],[84895.0,0.13124]]]
["bitfinex","BTCUSD",1744935246572,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.01178203],[84874.0,0.34],[84873.0,0.1413877]],[[84880.0,0.24741067],[84881.0,0.24740774],[84884.0,0.24739861],[84895.0,0.13124],[86252.0,0.01]]]
["bitfinex","BTCUSD",1744935246787,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.01178203],[84874.0,0.34],[84873.0,0.1413877]],[[84880.0,0.24741067],[84881.0,0.29310774],[84884.0,0.24739861],[84895.0,0.13124],[86252.0,0.01]]]
["bitfinex","BTCUSD",1744935247214,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.01178203],[84874.0,0.34],[84873.0,0.1413877]],[[84880.0,0.24741067],[84881.0,0.29310774],[84884.0,0.24739861],[84895.0,0.13124],[85011.0,0.1]]]
["bitfinex","BTCUSD",1744935247810,[[84877.0,0.00679938],[84876.0,0.02403838],[84875.0,0.01178203],[84874.0,0.34],[84873.0,0.1413877]],[[84880.0,0.24741067],[84881.0,0.29310774],[84884.0,0.24739861],[84895.0,0.13124],[84965.0,0.07221601]]]
["bitfinex","BTCUSD",1744935248574,[[84873.0,0.1413877],[84807.0,0.0184055],[83359.0,8e-05],[83350.0,0.32954545],[83335.0,0.00220835]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.29310774],[84884.0,0.24739861],[84895.0,0.13124]]]
["bitfinex","BTCUSD",1744935248772,[[84875.0,0.01178203],[84873.0,0.07214658],[84807.0,0.0184055],[84703.0,0.00011],[84618.0,0.00048]],[[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.29310774],[84884.0,0.23561783]]]
["bitfinex","BTCUSD",1744935248962,[[84874.0,0.00467158],[84873.0,0.00869349],[84866.0,0.1413991],[84841.0,0.051],[84807.0,0.0184055]],[[84877.0,0.01178175],[84878.0,0.24741606],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935249168,[[84873.0,0.15316932],[84853.0,0.30454085],[84841.0,0.05],[84807.0,0.0184055],[83350.0,0.32954545]],[[84877.0,0.01178175],[84878.0,0.24741606],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935249371,[[84875.0,0.00466612],[84874.0,0.01178217],[84873.0,0.15316932],[84863.0,0.13124],[84853.0,0.40454085]],[[84877.0,0.01178175],[84878.0,0.24741606],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935249572,[[84874.0,0.01178217],[84873.0,0.15316932],[84863.0,0.13124],[84853.0,0.40454085],[84843.0,0.02825852]],[[84877.0,0.01178175],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935249790,[[84876.0,0.00466612],[84874.0,0.01178217],[84873.0,0.15316932],[84863.0,0.13124],[84853.0,0.40454085]],[[84877.0,0.01178175],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935249995,[[84874.0,0.01178217],[84873.0,0.15316932],[84863.0,0.13124],[84853.0,0.30454085],[84843.0,0.02725852]],[[84877.0,0.01178175],[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935250316,[[84875.0,0.01644815],[84874.0,0.16776009],[84873.0,0.15316932],[84867.0,0.34600324],[84863.0,0.13124]],[[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[86199.0,0.00201728]]]
["bitfinex","BTCUSD",1744935250478,[[84875.0,0.01644815],[84874.0,0.15316672],[84873.0,0.15316932],[84867.0,0.34600324],[84863.0,0.13124]],[[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[85011.0,0.25710897]]]
["bitfinex","BTCUSD",1744935250678,[[84875.0,0.35644815],[84874.0,0.15316672],[84873.0,0.15316932],[84867.0,0.34600324],[84863.0,0.13124]],[[84878.0,0.01178161],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84965.0,0.07263751]]]
["bitfinex","BTCUSD",1744935250879,[[84876.0,0.01178189],[84875.0,0.35644815],[84874.0,0.15316672],[84873.0,0.15316932],[84867.0,0.34600324]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84965.0,0.07263751],[85092.0,2.0979]]]
["bitfinex","BTCUSD",1744935251074,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.15316672],[84873.0,0.15316932]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84965.0,0.07263751],[85030.0,1.17712632]]]
["bitfinex","BTCUSD",1744935251334,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84965.0,0.07263751],[85030.0,1.17712632]]]
["bitfinex","BTCUSD",1744935251635,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84965.0,0.07221601],[85030.0,1.17712632]]]
["bitfinex","BTCUSD",1744935251636,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84965.0,0.07221601],[85011.0,0.2387033]]]
["bitfinex","BTCUSD",1744935252115,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84965.0,0.07221601],[85008.0,0.42824]]]
["bitfinex","BTCUSD",1744935252963,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84982.0,0.07221601],[85001.0,0.08877011]]]
["bitfinex","BTCUSD",1744935254293,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[84982.0,0.07221601]]]
["bitfinex","BTCUSD",1744935255688,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[84965.0,0.0004215]]]
["bitfinex","BTCUSD",1744935256439,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[86248.0,0.00382353]]]
["bitfinex","BTCUSD",1744935256793,[[84877.0,0.00467387],[84876.0,0.01178189],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[85011.0,0.11840491]]]
["bitfinex","BTCUSD",1744935258913,[[84877.0,0.00467387],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[83335.0,0.00220835]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[85011.0,0.11840491]]]
["bitfinex","BTCUSD",1744935259110,[[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[83335.0,0.00220835],[83331.0,0.004]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[85011.0,0.11840491]]]
["bitfinex","BTCUSD",1744935259314,[[84876.0,0.00467539],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[83335.0,0.00220835]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[85011.0,0.11840491]]]
["bitfinex","BTCUSD",1744935259750,[[84876.0,0.00467539],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[84790.0,0.01840496]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[85011.0,0.11840491]]]
["bitfinex","BTCUSD",1744935260230,[[84876.0,0.00467539],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[84792.0,0.000843]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[85011.0,0.11840491]]]
["bitfinex","BTCUSD",1744935260431,[[84876.0,0.00467539],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[84792.0,0.000843]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[84965.0,0.0004215]]]
["bitfinex","BTCUSD",1744935260938,[[84876.0,0.00467539],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[84803.0,0.01840495]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[84965.0,0.0004215]]]
["bitfinex","BTCUSD",1744935261237,[[84876.0,0.00467539],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[84803.0,0.01840495]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[86248.0,0.00382353]]]
["bitfinex","BTCUSD",1744935261746,[[84876.0,0.00467539],[84875.0,0.35178203],[84874.0,0.16748347],[84873.0,0.16216986],[84864.0,0.132083]],[[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84943.0,0.5],[86248.0,0.00382353]]]
["bitfinex","BTCUSD",1744935262092,[[84876.0,0.00467539],[84875.0,0.34],[84874.0,0.01431675],[84873.0,0.00900054],[84872.0,0.01840285]],[[84878.0,0.23563231],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119],[84886.0,0.23561013]]]
["bitfinex","BTCUSD",1744935262294,[[84876.0,0.00467539],[84874.0,0.35431675],[84873.0,0.00900054],[84872.0,0.01840285],[84868.0,0.17300162]],[[84877.0,0.0495],[84878.0,0.23857764],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935262500,[[84874.0,0.35431675],[84873.0,0.00900054],[84872.0,0.01840285],[84868.0,0.18478462],[84867.0,0.01178314]],[[84877.0,0.0495],[84878.0,0.23857764],[84879.0,0.01178147],[84880.0,0.24741067],[84881.0,0.05748119]]]
["bitfinex","BTCUSD",1744935262501,[[84874.0,0.35431675],[84873.0,0.00900054],[84872.0,0.01840285],[84868.0,0.18478462],[84867.0,0.01178314]],[[84876.0,0.23563787],[84877.0,0.06128175],[84878.0,0.23563231],[84879.0,0.01178147],[84880.0,0.24741067]]]
["bitfinex","BTCUSD",1744935262743,[[84874.0,0.35431675],[84873.0,0.00900054],[84872.0,0.01840285],[84868.0,0.17300162],[84867.0,0.01178314]],[[84875.0,0.00294555],[84876.0,0.23563787],[84877.0,0.06128175],[84878.0,0.23563231],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744935262942,[[84874.0,0.35431675],[84873.0,0.00900054],[84872.0,0.01840285],[84868.0,0.17300162],[84864.0,0.14386655]],[[84875.0,0.00294555],[84876.0,0.23563787],[84877.0,0.06128175],[84878.0,0.23563231],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744935263140,[[84874.0,0.35431675],[84873.0,0.00900054],[84872.0,0.01840285],[84868.0,0.17300162],[84867.0,0.01178314]],[[84875.0,0.00294555],[84876.0,0.23563787],[84877.0,0.06128175],[84878.0,0.23563231],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744935263343,[[84874.0,0.01431675],[84873.0,0.00900054],[84872.0,0.01840285],[84869.0,0.34],[84868.0,0.17300162]],[[84875.0,0.00294555],[84876.0,0.23563787],[84877.0,0.06128175],[84878.0,0.23563231],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744935263562,[[84872.0,0.01840285],[84869.0,0.34],[84868.0,0.17300162],[84864.0,0.000843],[84860.0,0.32619376]],[[84875.0,0.00294555],[84876.0,0.23563787],[84877.0,0.06128175],[84878.0,0.23563231],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744935263742,[[84872.0,0.01840285],[84869.0,0.34],[84868.0,0.17300162],[84864.0,0.000843],[84860.0,0.18478573]],[[84874.0,0.28244342],[84875.0,0.01472758],[84876.0,0.23563787],[84877.0,0.06128175],[84878.0,0.23563231]]]
["bitfinex","BTCUSD",1744935263949,[[84872.0,0.01840285],[84869.0,0.34],[84864.0,0.01262655],[84862.0,0.14140551],[84861.0,0.01262697]],[[84873.0,0.00294567],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935264550,[[84872.0,0.01840285],[84865.0,0.01178342],[84864.0,0.01262655],[84863.0,0.34],[84862.0,0.14140551]],[[84873.0,0.00294567],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935264760,[[84872.0,0.03275668],[84865.0,0.01178342],[84864.0,0.000843],[84863.0,0.35178369],[84860.0,0.49919518]],[[84873.0,0.00394567],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935265743,[[84872.0,0.03275668],[84866.0,0.01178328],[84865.0,0.01178342],[84864.0,0.000843],[84863.0,0.49318643]],[[84873.0,0.00394567],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935266051,[[84872.0,0.03275668],[84866.0,0.01178328],[84865.0,0.01178342],[84864.0,0.000843],[84863.0,0.49318643]],[[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935266252,[[84872.0,0.0417122],[84866.0,0.01178328],[84865.0,0.01178342],[84864.0,0.000843],[84863.0,0.49318643]],[[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935266967,[[84872.0,0.0417122],[84866.0,0.01178328],[84865.0,0.01178342],[84864.0,0.000843],[84863.0,0.49318643]],[[84873.0,0.00394566],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935269600,[[84872.0,0.0417122],[84867.0,0.01178314],[84866.0,0.35178328],[84865.0,0.15318358],[84864.0,0.000843]],[[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935269806,[[84872.0,0.04639741],[84866.0,0.35178328],[84865.0,0.15318358],[84864.0,0.000843],[84863.0,0.15318643]],[[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935270125,[[84872.0,0.04639741],[84866.0,0.34],[84865.0,0.01178342],[84864.0,0.000843],[84863.0,0.01178369]],[[84873.0,0.00394566],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935270940,[[84872.0,0.04639741],[84865.0,0.35178342],[84864.0,0.14224505],[84863.0,0.01178369],[84860.0,0.34600324]],[[84873.0,0.00394566],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935271148,[[84872.0,0.0417122],[84866.0,0.01178328],[84865.0,0.35178342],[84864.0,0.14224505],[84863.0,0.01178369]],[[84873.0,0.00394566],[84874.0,0.28244342],[84875.0,0.01178203],[84876.0,0.23563787],[84877.0,0.06128175]]]
["bitfinex","BTCUSD",1744935271380,[[84865.0,0.19965499],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478],[83322.0,0.0260396]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.00394566],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935271530,[[84866.0,0.00467167],[84865.0,0.21151786],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935271731,[[84865.0,0.21151786],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478],[84840.0,0.22300162]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935271933,[[84866.0,0.00467167],[84865.0,0.21151786],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935272113,[[84865.0,0.21151786],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478],[83315.0,0.2]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935272325,[[84866.0,0.00467167],[84865.0,0.21151786],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935272518,[[84865.0,0.21151786],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478],[84838.0,0.000843]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935272733,[[84866.0,0.00467167],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478]],[[84869.0,0.24744036],[84872.0,0.01178244],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935273058,[[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478],[83315.0,0.2]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935273203,[[84867.0,0.00467167],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935273398,[[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478],[84787.0,0.000843]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935273606,[[84866.0,0.00467167],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935274007,[[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478],[83315.0,0.2]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935274286,[[84867.0,0.00467167],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84862.0,0.14140478]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935274563,[[84868.0,0.00467167],[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935274769,[[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[83312.0,10.0]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935274961,[[84867.0,0.00467167],[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935275137,[[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84835.0,0.001]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935275323,[[84867.0,0.00467167],[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935275774,[[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84819.0,0.01840653]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935275908,[[84867.0,0.00467167],[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935276114,[[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[83315.0,0.2]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935276317,[[84867.0,0.00467167],[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935276514,[[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[83315.0,0.2]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935276757,[[84867.0,0.00467167],[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935276961,[[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84840.0,0.22300162]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935277137,[[84867.0,0.00467167],[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935277351,[[84866.0,0.01178328],[84865.0,0.2201416],[84864.0,0.14224505],[84863.0,0.01178369],[84773.0,0.17188731]],[[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001],[84874.0,0.28244342],[84875.0,0.01178203]]]
["bitfinex","BTCUSD",1744935277539,[[84866.0,0.01405718],[84865.0,0.00870319],[84864.0,0.01262655],[84863.0,0.34],[84860.0,0.48741238]],[[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001]]]
["bitfinex","BTCUSD",1744935277822,[[84865.0,0.00870319],[84864.0,0.000843],[84863.0,0.34],[84861.0,0.000843],[84860.0,0.34600324]],[[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001]]]
["bitfinex","BTCUSD",1744935278026,[[84865.0,0.02279813],[84864.0,0.000843],[84863.0,0.34],[84862.0,0.01178383],[84861.0,0.000843]],[[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001]]]
["bitfinex","BTCUSD",1744935278230,[[84865.0,7.945e-05],[84864.0,0.000843],[84863.0,0.35178369],[84862.0,0.01178383],[84861.0,0.000843]],[[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141],[84873.0,0.001]]]
["bitfinex","BTCUSD",1744935279073,[[84865.0,7.945e-05],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84849.0,0.0008432]],[[84866.0,0.09804577],[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935279273,[[84865.0,7.945e-05],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749424],[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935279471,[[84865.0,0.01444392],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935279671,[[84865.0,7.945e-05],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935279907,[[84865.0,0.01462074],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935280132,[[84865.0,7.945e-05],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.011783],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935281475,[[84865.0,7.945e-05],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.143023],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935281954,[[84865.0,0.01402181],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.143023],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935286860,[[84865.0,0.01402181],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.0008432]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.143023],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935287060,[[84865.0,0.01402181],[84864.0,0.000843],[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.17384482]],[[84866.0,0.21749434],[84867.0,0.23566286],[84868.0,0.143023],[84869.0,0.24744036],[84872.0,0.24743141]]]
["bitfinex","BTCUSD",1744935289065,[[84861.0,0.000843],[84858.0,0.000843],[84850.0,0.0008432],[84831.0,0.002843],[84822.0,0.14147268]],[[84862.0,0.23567674],[84864.0,0.01178355],[84866.0,0.45316275],[84867.0,0.23566286],[84868.0,0.143023]]]
["bitfinex","BTCUSD",1744935289258,[[84858.0,0.000843],[84850.0,0.0008432],[84831.0,0.002843],[84830.0,0.17300162],[84828.0,0.0008424]],[[84860.0,0.0951],[84861.0,0.24746349],[84862.0,0.35807162],[84864.0,0.01178355],[84866.0,0.01391282]]]
["bitfinex","BTCUSD",1744935289488,[[84858.0,0.000843],[84850.0,0.0008432],[84835.0,0.00903132],[84831.0,0.002843],[84830.0,0.17300162]],[[84859.0,0.45317993],[84861.0,0.24746349],[84862.0,0.23567674],[84864.0,0.01178355],[84866.0,0.01391282]]]
["bitfinex","BTCUSD",1744935289600,[[84858.0,1e-08],[84850.0,0.0008432],[84848.0,0.01412392],[84831.0,0.002843],[84818.0,0.0008424]],[[84859.0,0.45023298],[84861.0,0.24746349],[84862.0,0.23567674],[84864.0,0.01178355],[84865.0,0.23566841]]]
["bitfinex","BTCUSD",1744935290040,[[84850.0,0.0008432],[84831.0,0.002843],[84820.0,0.30428162],[84818.0,0.0008424],[84813.0,1.10156]],[[84859.0,0.45023298],[84861.0,0.24746349],[84862.0,0.23567674],[84864.0,0.01178355]]]
["bitfinex","BTCUSD",1744935290041,[[84850.0,0.0008432],[84831.0,0.002843],[84820.0,0.30428162],[84818.0,0.0008424],[84813.0,1.10156]],[[84853.0,0.24748682],[84858.0,0.34357224],[84859.0,0.13123216],[84861.0,0.24746349],[84862.0,0.28567674]]]
["bitfinex","BTCUSD",1744935290262,[[84850.0,0.0008432],[84831.0,0.002843],[84820.0,0.30428162],[84818.0,0.0008424],[84816.0,0.01179022]],[[84851.0,0.33180729],[84852.0,0.25367522],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935290463,[[84850.0,0.0008432],[84831.0,0.002843],[84820.0,0.30428162],[84818.0,0.0008424],[84816.0,0.01179022]],[[84851.0,0.4512552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935290665,[[84850.0,0.0008432],[84831.0,0.002843],[84830.0,0.17300162],[84820.0,0.30428162],[84818.0,0.01263235]],[[84851.0,0.4512552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935290863,[[84850.0,0.0008432],[84837.0,0.01426798],[84831.0,0.002843],[84830.0,0.17300162],[84820.0,0.30428162]],[[84851.0,0.4512552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935291157,[[84850.0,0.0008432],[84837.0,0.01426798],[84831.0,0.002843],[84830.0,0.17300162],[84820.0,0.30428162]],[[84851.0,0.4522552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935291344,[[84850.0,0.0008432],[84837.0,0.01426798],[84831.0,0.002843],[84830.0,0.17300162],[84820.0,0.30428162]],[[84851.0,0.4512552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935291580,[[84850.0,0.0008432],[84837.0,0.01426798],[84831.0,0.002843],[84830.0,0.17300162],[84820.0,0.30428162]],[[84851.0,0.4522552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935292225,[[84850.0,0.0008432],[84837.0,0.01426798],[84831.0,0.002843],[84830.0,0.17300162],[84823.0,0.00948555]],[[84851.0,0.4522552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935294794,[[84850.0,0.0008432],[84840.0,0.34600324],[84837.0,0.01426798],[84831.0,0.002843],[84830.0,0.14145806]],[[84851.0,0.4522552],[84852.0,0.13128],[84853.0,0.24748682],[84854.0,0.23570389],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935295016,[[84840.0,0.68600324],[84837.0,0.01426798],[84836.0,0.01178744],[84833.0,0.01178786],[84831.0,0.002843]],[[84841.0,0.23573508],[84843.0,0.01178647],[84845.0,0.24751323],[84851.0,0.21654791],[84871.0,1.5728658]]]
["bitfinex","BTCUSD",1744935295216,[[84840.0,0.34044963],[84837.0,0.01426798],[84833.0,0.01178786],[84831.0,0.34884624],[84828.0,0.14230382]],[[84841.0,0.23573508],[84843.0,0.01178647],[84845.0,0.24751323],[84846.0,0.01178605],[84848.0,0.01178578]]]
["bitfinex","BTCUSD",1744935295423,[[84840.0,0.34144963],[84837.0,0.01426798],[84833.0,0.01178786],[84831.0,0.34884624],[84830.0,0.01178828]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935295626,[[84840.0,0.34144963],[84837.0,0.01426798],[84834.0,0.01178772],[84833.0,0.01178786],[84831.0,0.34884624]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935296742,[[84840.0,0.34144963],[84837.0,0.01426798],[84833.0,0.01178786],[84831.0,0.34884624],[83271.0,0.004]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935296945,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.34884624],[84829.0,0.01178842],[84827.0,0.15325293]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935297139,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.34884624],[84830.0,0.01178828],[84829.0,0.01178842]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935297345,[[84840.0,0.34144963],[84837.0,0.01426798],[84833.0,0.01178786],[84832.0,0.011788],[84831.0,0.34884624]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935297995,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.34884624],[84830.0,0.01178828],[84823.0,0.15095657]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935298204,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.36063438],[84830.0,0.01178828],[84823.0,0.15095657]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935298788,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.34884624],[84830.0,0.01178828],[84828.0,0.0008424]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935298969,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.17584462],[84828.0,0.0008424],[84824.0,0.03103528]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935299176,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.17584462],[84829.0,0.01178842],[84828.0,0.0008424]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935299438,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.17584462],[84830.0,0.01178828],[84829.0,0.01178842]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935300315,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.18763276],[84830.0,0.01178828],[84829.0,0.01178842]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935300459,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.17584462],[84830.0,0.01178828],[84829.0,0.01178842]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935300903,[[84840.0,0.34144963],[84837.0,0.01426798],[84831.0,0.17584462],[84829.0,0.01178842],[83275.0,0.19442421]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935301107,[[84840.0,0.34144963],[84837.0,0.01426798],[84832.0,0.011788],[84831.0,0.17584462],[84829.0,0.15324946]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935301313,[[84840.0,0.34144963],[84837.0,0.01426798],[84833.0,0.01178786],[84832.0,0.011788],[84831.0,0.17584462]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935301734,[[84840.0,0.34044963],[84837.0,0.01426798],[84833.0,0.01178786],[84832.0,0.011788],[84831.0,0.17584462]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935301948,[[84840.0,0.34044963],[84837.0,0.01426798],[84831.0,0.18763276],[83300.0,0.467539],[83281.0,0.03]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935302544,[[84840.0,0.34044963],[84837.0,0.01426798],[84831.0,0.18763276],[84782.0,0.15995366],[83300.0,0.467539]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935302736,[[84840.0,0.34044963],[84837.0,0.01426798],[84831.0,0.18763276],[84782.0,0.14153908],[83300.0,0.467539]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935302897,[[84840.0,0.34044963],[84837.0,0.01426798],[84831.0,0.17584462],[84830.0,0.01178828],[84782.0,0.14153908]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935303095,[[84840.0,0.34044963],[84837.0,0.01426798],[84831.0,0.18763276],[84830.0,0.01178828],[84782.0,0.14153908]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935303293,[[84840.0,0.34044963],[84837.0,0.01426798],[84831.0,0.18763276],[84830.0,0.01178828],[84824.0,0.01924617]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935303508,[[84840.0,0.34044963],[84837.0,0.01426798],[84832.0,0.011788],[84831.0,0.18763276],[84830.0,0.01178828]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935304920,[[84840.0,0.34044963],[84837.0,0.01426798],[84833.0,0.01178786],[84832.0,0.011788],[84831.0,0.18763276]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935305121,[[84840.0,0.34567022],[84837.0,0.01426798],[84832.0,0.011788],[84831.0,0.18763276],[84725.0,0.17188731]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935305303,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.18763276],[84725.0,0.17188731],[83281.0,0.03]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935305511,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84829.0,0.01178842],[84826.0,0.01178883]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935305710,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84830.0,0.01178828],[84829.0,0.01178842]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935306369,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84829.0,0.01178842],[83301.0,0.004]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935306963,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84823.0,0.00948555],[84816.0,0.14232438]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935307173,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84823.0,0.0212748],[84822.0,0.01178939]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935307500,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84824.0,0.03103528],[84823.0,0.0212748]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935308217,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84825.0,0.01178897],[84824.0,0.03103528]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935308652,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84825.0,0.01178897],[84824.0,0.01924617]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935308849,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.17584462],[84824.0,0.01924617],[84823.0,0.00948555]],[[84841.0,0.23573508],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935309064,[[84840.0,0.34567022],[84837.0,0.01426798],[84831.0,0.002843],[84824.0,0.01924617],[84823.0,0.00948555]],[[84841.0,0.45308299],[84842.0,0.00294681],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935309261,[[84840.0,0.00567022],[84831.0,0.002843],[84824.0,0.01924617],[84823.0,0.0008426],[84807.0,0.0455]],[[84841.0,0.45308299],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323],[84863.0,0.051]]]
["bitfinex","BTCUSD",1744935309459,[[84840.0,0.00567022],[84831.0,0.002843],[84830.0,0.01741946],[84824.0,0.01924617],[84823.0,0.0008426]],[[84841.0,0.45308299],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323]]]
["bitfinex","BTCUSD",1744935309460,[[84840.0,0.00567022],[84831.0,0.002843],[84830.0,0.01741946],[84824.0,0.01924617],[84823.0,0.0008426]],[[84841.0,0.45308299],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323],[84859.0,0.06751575]]]
["bitfinex","BTCUSD",1744935309669,[[84840.0,0.00044963],[84831.0,0.002843],[84830.0,0.01741946],[84824.0,0.0008424],[84823.0,0.0008426]],[[84841.0,0.45308299],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323],[84859.0,0.05]]]
["bitfinex","BTCUSD",1744935311181,[[84840.0,0.00044963],[84831.0,0.002843],[84830.0,0.19042108],[84825.0,0.14146621],[84824.0,0.0008424]],[[84841.0,0.45308299],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.24751323],[84858.0,0.4128]]]
["bitfinex","BTCUSD",1744935311413,[[84840.0,0.00044963],[84838.0,0.01263017],[84835.0,0.01178758],[84832.0,0.011788],[84831.0,0.51584462]],[[84841.0,0.001],[84843.0,0.01178647],[84844.0,0.23572704],[84845.0,0.01178619],[84851.0,0.0492]]]
["bitfinex","BTCUSD",1744935311629,[[84840.0,0.00044963],[84838.0,0.000843],[84837.0,0.34],[84834.0,0.01178772],[84832.0,0.011788]],[[84841.0,0.001],[84842.0,0.23573399],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935311801,[[84840.0,0.00044963],[84838.0,0.000843],[84837.0,0.34],[84833.0,0.01178786],[84832.0,0.011788]],[[84841.0,0.001],[84842.0,0.23573399],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935312012,[[84840.0,0.00568433],[84838.0,0.000843],[84837.0,0.34],[84833.0,0.01178786],[84832.0,0.011788]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935313046,[[84840.0,0.00568433],[84838.0,0.000843],[84834.0,0.01178772],[84833.0,0.01178786],[84832.0,0.011788]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935313205,[[84840.0,0.00568433],[84838.0,0.000843],[84834.0,0.35178772],[84833.0,0.1532419],[84832.0,0.011788]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935313406,[[84840.0,0.00568433],[84838.0,0.000843],[84835.0,0.01178758],[84834.0,0.35178772],[84833.0,0.1532419]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935314277,[[84840.0,0.00568433],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84826.0,0.1532537]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935314651,[[84840.0,0.00044963],[84838.0,0.000843],[84832.0,0.351788],[84831.0,0.41973911],[84826.0,0.1532537]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935314859,[[84840.0,0.00044963],[84838.0,0.000843],[84833.0,0.01178786],[84832.0,0.351788],[84831.0,0.41973911]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935315037,[[84840.0,0.00044963],[84838.0,0.000843],[84832.0,0.351788],[84831.0,0.41973911],[83308.0,0.0128119]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935315586,[[84840.0,0.00044963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84762.0,0.32188731]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935315795,[[84840.0,0.00044963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.2782825],[84830.0,0.02920774]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935316119,[[84840.0,0.00044963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.41974],[84830.0,0.02920774]],[[84841.0,0.001],[84842.0,0.23868073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744935316453,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.41974],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[85043.0,1.17750497]]]
["bitfinex","BTCUSD",1744935316856,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.41974],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84879.0,0.4128]]]
["bitfinex","BTCUSD",1744935317879,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84879.0,0.4128]]]
["bitfinex","BTCUSD",1744935320186,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84876.0,0.0008434]]]
["bitfinex","BTCUSD",1744935321483,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84830.0,0.01741946]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84876.0,0.0008434]]]
["bitfinex","BTCUSD",1744935321692,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935323704,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.351788],[84831.0,0.40795199],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935324508,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935324854,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.41974012],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935325154,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.351788],[84831.0,0.41974012],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935325360,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.26649436],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935327173,[[84840.0,0.00144963],[84838.0,0.000843],[84832.0,0.34],[84831.0,0.41973964],[84830.0,0.02920774]],[[84842.0,0.23468073],[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935327375,[[84840.0,0.00144963],[84838.0,0.000843],[84837.0,0.0117873],[84834.0,0.01178772],[84832.0,0.27543936]],[[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84846.0,0.01178605],[84867.0,1.10184]]]
["bitfinex","BTCUSD",1744935327376,[[84840.0,0.00144963],[84838.0,0.000843],[84837.0,0.0117873],[84834.0,0.01178772],[84832.0,0.27543936]],[[84843.0,0.01178647],[84844.0,0.2357268],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.24750163]]]
["bitfinex","BTCUSD",1744935327532,[[84840.0,0.00144963],[84838.0,0.000843],[84835.0,0.35178758],[84834.0,0.15324033],[84832.0,0.27543936]],[[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564],[84880.0,0.051]]]
["bitfinex","BTCUSD",1744935327729,[[84841.0,0.00515859],[84840.0,0.00144963],[84838.0,0.000843],[84835.0,0.34],[84834.0,0.14145261]],[[84842.0,0.2357323],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935327957,[[84841.0,0.00515859],[84840.0,0.00144963],[84838.0,0.000843],[84835.0,0.34],[84829.0,0.14145942]],[[84842.0,0.23867903],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935328378,[[84841.0,0.00515859],[84840.0,0.00144963],[84838.0,0.000843],[84835.0,0.34],[84834.0,0.01178772]],[[84842.0,0.23867903],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935329127,[[84841.0,0.00515859],[84840.0,0.00144963],[84838.0,0.000843],[84834.0,0.01178772],[84414.0,0.34]],[[84842.0,0.2357323],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935329316,[[84841.0,0.00515859],[84840.0,0.00144963],[84838.0,0.000843],[84836.0,0.01178744],[84835.0,0.14144945]],[[84842.0,0.2357323],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935329526,[[84840.0,0.00144963],[84838.0,0.000843],[84835.0,0.15323703],[83312.0,10.0],[83311.0,0.005]],[[84842.0,0.2357323],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935329672,[[84841.0,0.00517212],[84840.0,0.00144963],[84838.0,0.000843],[84835.0,0.15323703],[83312.0,10.0]],[[84842.0,0.2357323],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935329875,[[84841.0,0.00517212],[84840.0,0.00144963],[84838.0,0.000843],[84835.0,0.14144945],[84782.0,0.01841443]],[[84842.0,0.2357323],[84843.0,0.24751856],[84845.0,0.01178619],[84846.0,0.01178605],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1744935330458,[[84845.0,0.34],[84844.0,0.14143465],[84843.0,0.01178647],[84841.0,0.001],[84840.0,0.00144963]],[[84850.0,0.0117855],[84851.0,0.23570886],[84852.0,0.01178522],[84854.0,0.1322],[84855.0,0.0117848]]]
["bitfinex","BTCUSD",1744935330661,[[84845.0,0.34],[84841.0,0.14244104],[84840.0,0.59013924],[84837.0,0.0574873],[84835.0,0.01178758]],[[84848.0,0.01178578],[84849.0,0.23571295],[84850.0,0.0117855],[84851.0,0.23570886],[84852.0,0.01178522]]]
["bitfinex","BTCUSD",1744935330852,[[84846.0,0.00513208],[84845.0,0.34],[84841.0,0.15422779],[84840.0,0.59013924],[84838.0,0.14228786]],[[84847.0,0.23571841],[84848.0,0.01178578],[84849.0,0.23571295],[84850.0,0.0117855],[84851.0,0.23570886]]]
["bitfinex","BTCUSD",1744935331001,[[84846.0,0.00513208],[84845.0,0.34],[84841.0,0.15422779],[84840.0,0.59013924],[84838.0,0.14228786]],[[84848.0,0.01178578],[84849.0,0.23571295],[84850.0,0.0117855],[84851.0,0.23570886],[84855.0,0.24748372]]]
["bitfinex","BTCUSD",1744935337136,[[84841.0,0.001],[84840.0,0.00144963],[84839.0,0.340843],[84835.0,0.5886903],[84760.0,1.19553164]],[[84844.0,0.01178633],[84845.0,0.23572396],[84847.0,0.24750433],[84848.0,0.01178578],[84850.0,0.0117855]]]
["bitfinex","BTCUSD",1744935360080,[[84848.0,0.001],[84847.0,0.001],[84845.0,0.01178619],[84844.0,0.1532208],[84842.0,0.14143896]],[[84851.0,0.24749486],[84853.0,0.247487],[84854.0,0.01178494],[84855.0,0.0117848],[84857.0,0.01178453]]]
["bitfinex","BTCUSD",1744935382645,[[84854.0,0.01178494],[84853.0,0.15320505],[84852.0,0.01178522],[84851.0,0.14142437],[84850.0,0.26352224]],[[84858.0,0.01178439],[84861.0,0.24746462],[84864.0,0.24745726],[86200.0,0.138],[86209.0,0.002]]]
["bitfinex","BTCUSD",1744935430849,[[84831.0,0.00288795],[84822.0,0.01607216],[84810.0,0.26350895],[84807.0,0.0004217],[84801.0,0.01379231]],[[84832.0,0.585648],[84834.0,0.24754438],[84835.0,0.2357519],[84837.0,0.0117873],[84839.0,0.4128]]]
["bitfinex","BTCUSD",1744935458591,[[84801.0,0.00205833],[84796.0,0.01841884],[84791.0,0.34],[84790.0,0.26393035],[84778.0,0.01179551]],[[84802.0,0.16979633],[84803.0,0.23584071],[84804.0,0.01179189],[84805.0,0.0487],[84806.0,0.23583237]]]
["bitfinex","BTCUSD",1744935491184,[[84801.0,1e-08],[84790.0,0.0004214],[84782.0,0.0156197],[84780.0,0.26350895],[84772.0,0.0456]],[[84802.0,0.77176418],[84803.0,0.23584071],[84804.0,0.01179189],[84806.0,0.23583237],[84811.0,0.05]]]
["bitfinex","BTCUSD",1744935518429,[[84760.0,0.39899801],[84759.0,0.15337603],[84758.0,0.18967773],[84756.0,0.01179857],[84714.0,0.1416513]],[[84763.0,0.001],[84765.0,0.01179732],[84767.0,0.24773864],[84770.0,0.14915662],[84773.0,0.23592603]]]
["bitfinex","BTCUSD",1744935543779,[[84783.0,0.34],[84781.0,0.15333495],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.02062118]],[[84784.0,0.00044903],[84786.0,0.0117944],[84788.0,0.24767712],[84791.0,0.0117937],[84799.0,0.37317239]]]
["bitfinex","BTCUSD",1744935570337,[[84781.0,0.34],[84780.0,0.14154281],[84779.0,0.01179537],[84778.0,0.01179551],[84777.0,0.16212368]],[[84782.0,0.0459],[84784.0,0.00144903],[84785.0,0.01179453],[84787.0,0.01179426],[84790.0,0.24767164]]]
["bitfinex","BTCUSD",1744935599804,[[84777.0,0.34],[84776.0,0.14154949],[84775.0,0.01179593],[84774.0,0.15334772],[84773.0,0.0117962]],[[84781.0,0.01179509],[84782.0,0.29269669],[84787.0,0.42028782],[84788.0,0.23588268],[84822.0,0.001]]]
["bitfinex","BTCUSD",1744935605418,[[84772.0,0.34],[84771.0,0.15335274],[84770.0,0.1533547],[84767.0,0.01179704],[84765.0,0.17324129]],[[84775.0,0.01179593],[84778.0,0.01179551],[84779.0,0.01179537],[84780.0,0.24770052],[84781.0,0.01179509]]]
["bitfinex","BTCUSD",1744935660708,[[84792.0,0.01179356],[84791.0,0.34],[84790.0,0.15331858],[84789.0,0.01179398],[83322.0,0.0260396]],[[84796.0,0.011793],[84797.0,0.24765048],[84798.0,0.01179273],[84799.0,0.047],[84801.0,0.01179231]]]
["bitfinex","BTCUSD",1744935666048,[[84770.0,0.01005494],[84769.0,0.37386511],[84768.0,0.1474769],[84767.0,0.15336112],[84765.0,0.14156761]],[[84772.0,0.01184925],[84773.0,0.0117962],[84774.0,0.23592192],[84775.0,0.0461],[84776.0,0.01179579]]]
["bitfinex","BTCUSD",1744935698719,[[84744.0,0.40621093],[84732.0,0.18662273],[84704.0,0.05819959],[83271.0,0.004],[83250.0,0.00076]],[[84750.0,0.01179941],[84751.0,0.23598541],[84753.0,0.28547984],[84754.0,0.01179885],[84755.0,0.01179871]]]
["bitfinex","BTCUSD",1744935715048,[[84755.0,0.01179871],[84754.0,0.01179885],[84753.0,0.14158722],[84752.0,0.01179913],[84726.0,0.001]],[[84758.0,0.01179829],[84759.0,0.24776219],[84761.0,0.23595757],[84762.0,0.01179773],[84763.0,0.0117976]]]
["bitfinex","BTCUSD",1744935751619,[[84739.0,0.00050103],[84734.0,0.0004215],[84731.0,0.34],[84730.0,0.2759901],[84729.0,0.01222383]],[[84741.0,0.23896366],[84742.0,0.10920052],[84743.0,0.24781019],[84744.0,0.23600502],[84746.0,0.01179996]]]
["bitfinex","BTCUSD",1744935778489,[[84739.0,0.03667748],[84737.0,0.01222262],[84735.0,0.14203952],[84734.0,0.35222313],[84733.0,0.1534228]],[[84740.0,0.23601604],[84742.0,0.24781326],[84745.0,0.0128001],[84746.0,0.01179996],[84747.0,0.23599655]]]
["bitfinex","BTCUSD",1744935804210,[[84740.0,0.27598871],[84739.0,0.03711732],[84731.0,0.34882199],[84700.0,0.3675118],[84674.0,0.17188731]],[[84744.0,0.24780724],[84746.0,0.33010183],[84747.0,0.24779872],[84748.0,0.01179968],[84749.0,0.01179954]]]
["bitfinex","BTCUSD",1744935838337,[[84758.0,0.0091987],[84756.0,0.01179857],[84755.0,0.01179871],[84754.0,0.34],[84753.0,0.15338673]],[[84759.0,0.00294972],[84760.0,0.34256056],[84762.0,0.24775509],[84763.0,0.2359531],[84772.0,0.23592865]]]
["bitfinex","BTCUSD",1744935861846,[[84741.0,0.35188029],[84740.0,0.15340963],[84739.0,0.04582629],[84738.0,0.15341295],[84737.0,0.0004214]],[[84745.0,0.0118001],[84746.0,0.01179996],[84748.0,0.23599376],[84758.0,0.37104596],[84805.0,0.34]]]
["bitfinex","BTCUSD",1744935891468,[[84751.0,0.01179927],[84750.0,0.36054765],[84749.0,0.25852446],[84748.0,0.01179968],[84741.0,7.963e-05]],[[84755.0,0.01179871],[84757.0,0.23597141],[84758.0,0.01179829],[84763.0,0.23595441],[84951.0,0.4]]]
["bitfinex","BTCUSD",1744935928359,[[84782.0,0.18764314],[84781.0,0.15333623],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.14154615]],[[84783.0,0.00045011],[84789.0,0.0008428],[84799.0,0.42035729],[84818.0,1.57412351],[84825.0,0.47156161]]]
["bitfinex","BTCUSD",1744935960935,[[84815.0,0.00717223],[84814.0,0.34],[84813.0,0.14148726],[84807.0,0.40530219],[83331.0,0.004]],[[84817.0,0.00392541],[84818.0,0.05758995],[84819.0,0.29308613],[84820.0,0.01178967],[84821.0,0.36935114]]]
["bitfinex","BTCUSD",1744936002506,[[84815.0,0.00908183],[84809.0,0.34],[84806.0,0.40538846],[84805.0,0.01179175],[84804.0,0.1532935]],[[84816.0,0.23580456],[84817.0,0.00392559],[84818.0,0.24759136],[84819.0,0.24758645],[84820.0,0.01178967]]]
["bitfinex","BTCUSD",1744936004260,[[84815.0,0.002],[84807.0,0.34],[84806.0,0.40538846],[84804.0,0.14150161],[84763.0,0.14156987]],[[84816.0,0.23580456],[84817.0,0.00392559],[84818.0,0.24759136],[84819.0,0.24758645],[84820.0,0.01178967]]]
["bitfinex","BTCUSD",1744936068073,[[84802.0,0.48150609],[84800.0,0.01179245],[84799.0,0.01179259],[84798.0,0.14151277],[84797.0,0.01179287]],[[84803.0,0.001],[84810.0,0.001],[84811.0,0.01179092],[84812.0,0.0464],[84814.0,0.24760161]]]
["bitfinex","BTCUSD",1744936100652,[[84805.0,0.48150109],[84803.0,0.15329645],[84802.0,0.01179217],[84801.0,0.15330007],[84773.0,0.05]],[[84806.0,0.001],[84812.0,0.01179078],[84813.0,0.23581337],[84814.0,0.0117905],[84816.0,0.01179022]]]
["bitfinex","BTCUSD",1744936142395,[[84771.0,0.01582654],[84770.0,0.17317829],[84764.0,0.01221876],[84763.0,0.1887611],[84722.0,0.34815414]],[[84772.0,0.0452],[84773.0,0.00294911],[84774.0,0.01179606],[84777.0,0.01179565],[84780.0,0.01179523]]]
["bitfinex","BTCUSD",1744936183167,[[84761.0,0.00045011],[84757.0,0.01179843],[84755.0,0.36058846],[84754.0,0.18877963],[84711.0,0.002]],[[84762.0,0.28405479],[84764.0,0.24774896],[84767.0,0.01179704],[84774.0,0.2359235],[84847.0,0.0008434]]]
["bitfinex","BTCUSD",1744936208556,[[84757.0,0.01883739],[84755.0,0.0204384],[84754.0,0.34],[84753.0,0.18878285],[84752.0,0.01179913]],[[84759.0,0.00294941],[84760.0,0.01179801],[84762.0,0.23595491],[84763.0,0.0117976],[84765.0,0.23594705]]]
["bitfinex","BTCUSD",1744936262720,[[84761.0,0.18876605],[84759.0,0.16579097],[84758.0,0.01179829],[84757.0,0.20761144],[84755.0,0.0204384]],[[84762.0,10.001],[84766.0,0.01179718],[84767.0,0.06019704],[84768.0,0.23594051],[84961.0,0.22192529]]]
["bitfinex","BTCUSD",1744936293811,[[84753.0,0.20058184],[84752.0,0.01179913],[84751.0,0.18878833],[84750.0,0.01179941],[84747.0,0.18879693]],[[84756.0,0.0482],[84758.0,0.23696672],[84760.0,0.06169801],[84761.0,0.23595954],[84769.0,0.23593615]]]
["bitfinex","BTCUSD",1744936328265,[[84746.0,0.34],[84743.0,0.01180038],[84741.0,0.17700981],[84740.0,0.17317829],[84739.0,0.17701391]],[[84747.0,0.23599655],[84748.0,0.00294992],[84749.0,0.24779322],[84750.0,0.01179941],[84751.0,0.05829927]]]
["bitfinex","BTCUSD",1744936364294,[[84761.0,0.34],[84759.0,0.01179815],[84758.0,0.01179829],[84757.0,0.20057132],[84746.0,0.18879842]],[[84762.0,9.78304234],[84764.0,0.01179746],[84765.0,0.01179732],[84766.0,0.23594453],[84767.0,0.01179704]]]
["bitfinex","BTCUSD",1744936401209,[[84761.0,0.001],[84751.0,0.34],[84750.0,0.17336176],[84741.0,0.00868495],[84740.0,0.17336176]],[[84762.0,10.23654504],[84764.0,0.24774802],[84766.0,0.23594417],[84767.0,0.01179704],[84780.0,0.47181371]]]
["bitfinex","BTCUSD",1744936403478,[[84761.0,0.001],[84751.0,0.34],[84750.0,0.17336176],[84741.0,0.01180066],[84740.0,0.37397512]],[[84762.0,10.23654504],[84764.0,0.24774802],[84766.0,0.23594417],[84767.0,0.01179704],[84775.0,0.4128]]]
["bitfinex","BTCUSD",1744936445915,[[84748.0,0.34],[84747.0,0.01179982],[84741.0,0.01180066],[84730.0,0.18883439],[84729.0,0.0004215]],[[84752.0,0.24978199],[84753.0,0.01474885],[84754.0,0.01179885],[84755.0,0.01179871],[84756.0,0.23597213]]]
["bitfinex","BTCUSD",1744936483444,[[84731.0,0.34],[84730.0,0.20068219],[84729.0,0.0004215],[84728.0,0.20064008],[84727.0,0.03065242]],[[84734.0,0.00295047],[84735.0,0.24783155],[84736.0,0.01180135],[84737.0,0.29462831],[84738.0,0.01180108]]]
["bitfinex","BTCUSD",1744936527889,[[84746.0,0.01179996],[84745.0,0.54059957],[84744.0,0.20060333],[84742.0,0.17344025],[84737.0,0.17344025]],[[84750.0,0.01179941],[84751.0,0.23598802],[84753.0,0.24777883],[84815.0,0.05541202],[84840.0,0.000843]]]
["bitfinex","BTCUSD",1744936564487,[[84744.0,0.01180024],[84743.0,0.01180038],[84742.0,0.20060836],[84741.0,0.35180066],[84740.0,0.18881283]],[[84747.0,0.00295007],[84748.0,0.01179968],[84749.0,0.24779182],[84753.0,0.23598043],[84755.0,0.23597627]]]
["bitfinex","BTCUSD",1744936602674,[[84761.0,0.52876605],[84759.0,0.01179815],[84758.0,0.23697247],[84757.0,0.18877496],[84755.0,0.24987813]],[[84762.0,8.7673224],[84776.0,0.0008432],[84777.0,0.0468],[84780.0,0.01179523],[84781.0,0.01179509]]]
["bitfinex","BTCUSD",1744936625869,[[84761.0,1.06021396],[84760.0,0.13444],[84759.0,0.01179815],[84758.0,0.18877247],[84757.0,0.18877496]],[[84762.0,4.66326348],[84770.0,0.0917],[84776.0,0.0008432],[84780.0,0.01179523],[84793.0,0.37030917]]]
["bitfinex","BTCUSD",1744936648782,[[84761.0,0.64821396],[84760.0,0.001],[84759.0,0.20056866],[84758.0,0.01179829],[84757.0,0.18877342]],[[84762.0,2.90489752],[84776.0,0.0008432],[84778.0,0.0457],[84782.0,0.0486432],[84786.0,0.000843]]]
["bitfinex","BTCUSD",1744936697146,[[84753.0,0.00870508],[84743.0,0.412],[84742.0,0.1332],[84725.0,0.1],[84723.0,0.28927103]],[[84755.0,0.23597427],[84756.0,0.00294967],[84757.0,0.05899843],[84761.0,0.01179787],[84762.0,2.17743961]]]
["bitfinex","BTCUSD",1744936739134,[[84761.0,0.34],[84760.0,0.18876828],[84759.0,0.01179815],[84758.0,0.20056929],[84756.0,0.01179857]],[[84762.0,2.13073961],[84768.0,0.0571969],[84769.0,0.23593616],[84770.0,0.05849662],[84771.0,0.24772646]]]
["bitfinex","BTCUSD",1744936772278,[[84760.0,0.31069474],[84759.0,0.17697234],[84758.0,0.01179829],[84757.0,0.01179843],[84731.0,0.02746443]],[[84762.0,2.13073961],[84769.0,0.01179676],[84770.0,0.0482],[84771.0,0.29312661],[84773.0,0.23592671]]]
["bitfinex","BTCUSD",1744936777329,[[84753.0,0.5258992],[84751.0,0.01179927],[84750.0,0.01179941],[84749.0,0.42929811],[84747.0,0.14459982]],[[84755.0,0.00294974],[84756.0,0.0462],[84757.0,0.01179843],[84758.0,0.23596658],[84759.0,0.01179815]]]
["bitfinex","BTCUSD",1744936816934,[[84746.0,0.35179996],[84745.0,0.16520114],[84743.0,0.01180038],[84742.0,0.3503677],[84705.0,0.05955441]],[[84750.0,0.01474945],[84751.0,0.24778468],[84752.0,0.11019913],[84754.0,0.01179885],[84755.0,0.23597692]]]
["bitfinex","BTCUSD",1744936844499,[[84736.0,0.01180135],[84735.0,0.01180149],[84734.0,0.16522293],[84733.0,0.03022996],[84732.0,0.01180191]],[[84739.0,0.00295056],[84740.0,0.0118008],[84741.0,0.01180066],[84742.0,0.23601069],[84743.0,0.06010038]]]
["bitfinex","BTCUSD",1744936907089,[[84736.0,0.34],[84732.0,0.16522665],[84731.0,0.06384487],[84728.0,0.01180247],[84701.0,0.001]],[[84737.0,0.2360244],[84738.0,0.01475145],[84739.0,0.23602131],[84740.0,0.0576008],[84741.0,0.01180066]]]
["bitfinex","BTCUSD",1744936942273,[[84729.0,0.37295028],[84728.0,0.16523449],[84727.0,0.01222411],[84726.0,0.16565848],[84725.0,0.01222429]],[[84732.0,0.13420059],[84734.0,0.24783489],[84735.0,0.0485],[84739.0,0.23602137],[84740.0,0.0478]]]
["bitfinex","BTCUSD",1744936988604,[[84716.0,0.01401209],[84714.0,0.0004215],[84712.0,0.3518047],[84708.0,0.16527289],[84702.0,0.16570492]],[[84717.0,0.12239919],[84718.0,0.23607733],[84719.0,0.01180372],[84720.0,0.23607423],[84721.0,0.01180344]]]
["bitfinex","BTCUSD",1744937043555,[[84695.0,0.01724845],[84693.0,0.02056789],[84692.0,0.17711074],[84689.0,0.16573095],[84687.0,0.17335997]],[[84697.0,0.23613677],[84698.0,0.01475843],[84699.0,0.24793907],[84701.0,0.23612472],[84702.0,0.131254]]]
["bitfinex","BTCUSD",1744937079039,[[84690.0,0.01180776],[84689.0,0.3404214],[84688.0,0.17712003],[84685.0,0.17712523],[84681.0,0.002]],[[84694.0,0.01180721],[84695.0,0.24794861],[84696.0,0.01180693],[84697.0,0.23613696],[84698.0,0.01180665]]]
["bitfinex","BTCUSD",1744937149547,[[84699.0,0.34865635],[84698.0,0.16529315],[84697.0,0.01180679],[84696.0,0.16529706],[84695.0,0.01280707]],[[84700.0,0.037001],[84707.0,0.01180539],[84709.0,0.01180512],[84711.0,0.24790425],[84714.0,0.01180442]]]
["bitfinex","BTCUSD",1744937179324,[[84690.0,0.38694042],[84689.0,0.17753969],[84686.0,0.01222982],[84656.0,0.0504215],[83244.0,0.0048162]],[[84694.0,0.0482],[84695.0,0.01475886],[84696.0,0.24794706],[84697.0,0.01180679],[84702.0,0.23612467]]]
["bitfinex","BTCUSD",1744937223082,[[84681.0,0.37225102],[84680.0,0.17713562],[84677.0,0.17714294],[84675.0,0.51205737],[84624.0,0.1724153]],[[84685.0,0.01180846],[84686.0,0.01180832],[84687.0,0.23616375],[84688.0,0.01180804],[84689.0,0.24804842]]]
["bitfinex","BTCUSD",1744937233140,[[84686.0,0.00604297],[84684.0,0.0118086],[84683.0,0.51712925],[84682.0,0.0205765],[84681.0,0.05860212]],[[84688.0,0.24796997],[84689.0,0.0118875],[84690.0,0.29736369],[86178.0,0.05],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744937310977,[[84716.0,0.00586251],[84715.0,0.16525998],[84714.0,0.06756464],[84713.0,0.16526276],[84712.0,0.0118047]],[[84717.0,4.501e-05],[84723.0,0.0008428],[84728.0,0.01180247],[84730.0,0.000843],[84731.0,0.01264505]]]
["bitfinex","BTCUSD",1744937315314,[[84716.0,0.34586251],[84715.0,0.16525998],[84714.0,0.02076464],[84713.0,0.16526276],[84712.0,0.0118047]],[[84717.0,4.501e-05],[84723.0,0.0008428],[84731.0,0.01559587],[84734.0,0.24867983],[84735.0,0.13252]]]
["bitfinex","BTCUSD",1744937378140,[[84703.0,0.00482845],[84693.0,0.01180735],[84690.0,0.35047578],[84689.0,0.0118079],[84687.0,0.01180818]],[[84704.0,0.16654791],[84705.0,0.2361139],[84706.0,0.05790553],[84707.0,0.24791372],[84709.0,0.23610242]]]
["bitfinex","BTCUSD",1744937399088,[[84670.0,0.0128119],[84662.0,0.01957151],[84660.0,0.17378117],[84653.0,0.0004214],[84651.0,0.0138132]],[[84671.0,0.44805629],[84673.0,0.2480151],[84676.0,0.01180972],[84677.0,0.23619164],[84678.0,0.23618885]]]
["bitfinex","BTCUSD",1744937437392,[[84661.0,0.35181181],[84660.0,0.1771793],[84659.0,0.01181209],[84658.0,0.16537125],[84654.0,0.33914189]],[[84664.0,0.01181139],[84665.0,0.2480364],[84667.0,0.23622185],[84668.0,0.01181083],[84672.0,0.28500816]]]
["bitfinex","BTCUSD",1744937488838,[[84649.0,0.01943134],[84644.0,0.3404214],[84636.0,0.1776488],[84607.0,1.1044],[83195.0,0.0256983]],[[84650.0,0.45091489],[84652.0,0.01181306],[84653.0,0.23625908],[84657.0,0.24806325],[84658.0,0.14481223]]]
["bitfinex","BTCUSD",1744937516129,[[84636.0,0.02480231],[84635.0,0.35181544],[84634.0,0.1772335],[84633.0,0.01181572],[84632.0,0.37833509]],[[84639.0,0.01181488],[84640.0,0.2362954],[84642.0,0.24810377],[84644.0,0.24809997],[84653.0,0.23625992]]]
["bitfinex","BTCUSD",1744937560532,[[84650.0,0.01181334],[84649.0,0.35181348],[84648.0,0.16538971],[84643.0,0.01181432],[84640.0,0.33916933]],[[84654.0,0.01181279],[84655.0,0.2480666],[84657.0,0.01181237],[84658.0,0.24805943],[84659.0,0.01181209]]]
["bitfinex","BTCUSD",1744937599855,[[84639.0,0.001],[84638.0,0.34],[84637.0,0.17722674],[84636.0,0.0118153],[84635.0,0.16541583]],[[84640.0,0.0495],[84642.0,0.01181446],[84643.0,0.24810341],[84644.0,0.01181418],[84649.0,0.23627214]]]
["bitfinex","BTCUSD",1744937628879,[[84636.0,0.16541243],[84634.0,0.03112303],[84633.0,0.35181572],[84632.0,0.1772379],[84631.0,0.34752922]],[[84640.0,0.01181474],[84641.0,0.01476838],[84642.0,0.23729171],[84644.0,0.01181418],[84645.0,0.23628331]]]
["bitfinex","BTCUSD",1744937632790,[[84637.0,0.35181516],[84636.0,0.17722778],[84635.0,0.16541428],[84634.0,0.03112303],[84633.0,0.01181572]],[[84640.0,0.01181474],[84641.0,0.24810946],[84644.0,0.01181418],[84675.0,0.0008428],[84677.0,0.0008428]]]
["bitfinex","BTCUSD",1744937663687,[[84658.0,0.35181223],[84657.0,0.17718376],[84656.0,0.01181251],[84655.0,0.17718917],[84654.0,0.02053004]],[[84663.0,0.24804223],[84675.0,0.23704076],[84701.0,0.05],[84763.0,0.07220372],[84765.0,0.16334473]]]
["bitfinex","BTCUSD",1744937692097,[[84651.0,0.34],[84650.0,0.01181334],[84649.0,0.16538729],[84648.0,0.01181362],[84646.0,0.0118139]],[[84654.0,0.25102383],[84655.0,0.01181265],[84656.0,0.2480633],[84657.0,0.0466],[84659.0,0.01181209]]]
["bitfinex","BTCUSD",1744937741406,[[84672.0,0.34],[84668.0,0.16535171],[84666.0,0.17716612],[84665.0,0.01181125],[84576.0,0.19078059]],[[84673.0,0.00129334],[84674.0,0.00176147],[84675.0,0.24885249],[84676.0,0.23619718],[84677.0,0.0475428]]]
["bitfinex","BTCUSD",1744937762124,[[84665.0,0.001],[84664.0,0.35181139],[84663.0,0.16536104],[84658.0,0.17376461],[84656.0,0.33913866]],[[84668.0,0.2497917],[84669.0,0.23621647],[84671.0,0.01181041],[84673.0,0.35694405],[84674.0,0.01181]]]
["bitfinex","BTCUSD",1744937790463,[[84650.0,0.17376461],[84640.0,0.17376461],[84639.0,0.01181488],[84608.0,0.01454085],[83271.0,0.004]],[[84654.0,0.01181279],[84656.0,0.0477],[84657.0,0.01181237],[84658.0,0.23624544],[84660.0,0.01181195]]]
["bitfinex","BTCUSD",1744937822234,[[84640.0,7.96e-05],[84634.0,0.03104343],[84632.0,0.3404213],[84631.0,0.34795052],[83200.0,2.3]],[[84641.0,0.12120938],[84642.0,0.23629183],[84643.0,0.24810173],[84645.0,0.23628101],[84646.0,0.0118139]]]
["bitfinex","BTCUSD",1744937869136,[[84640.0,0.34],[84639.0,0.16540653],[84638.0,0.17722403],[84637.0,0.01181516],[84635.0,0.17723011]],[[84651.0,0.2362668],[84653.0,0.01181293],[84654.0,0.23625844],[84656.0,1.34093093],[84657.0,0.13312]]]
["bitfinex","BTCUSD",1744937886032,[[84664.0,0.34],[84658.0,0.01181223],[84657.0,0.01181237],[84656.0,0.17718682],[84655.0,0.34757426]],[[84665.0,0.05240447],[84666.0,0.23622413],[84667.0,0.01181097],[84668.0,0.23621871],[84669.0,0.23621725]]]
["bitfinex","BTCUSD",1744937917450,[[84664.0,0.50535953],[84662.0,0.18602983],[84661.0,0.01181181],[84658.0,0.01181223],[84630.0,0.06845079]],[[84665.0,0.000843],[84673.0,0.01265294],[84675.0,0.23704202],[84676.0,0.01180972],[84686.0,0.23616766]]]
["bitfinex","BTCUSD",1744937990122,[[84710.0,0.16526974],[84709.0,0.34],[84708.0,0.17415426],[84706.0,0.01180553],[84705.0,0.01180567]],[[84712.0,0.04575087],[84714.0,0.0008426],[84716.0,0.01180414],[84717.0,0.23608027],[84718.0,0.01180386]]]
["bitfinex","BTCUSD",1744938012377,[[84711.0,0.34],[84710.0,0.16526974],[84709.0,0.01180512],[84708.0,0.17707841],[84707.0,0.02079307]],[[84712.0,0.00045087],[84714.0,0.0008426],[84721.0,0.00176147],[84722.0,0.0942],[84724.0,0.01180303]]]
["bitfinex","BTCUSD",1744938031801,[[84736.0,0.1738706],[84735.0,0.34],[84734.0,0.17702456],[84733.0,0.16522146],[84732.0,0.01180191]],[[84737.0,0.0001352],[84746.0,0.0008426],[84747.0,0.01179982],[84748.0,0.0462],[84749.0,0.01356101]]]
["bitfinex","BTCUSD",1744938058275,[[84761.0,0.35297131],[84759.0,0.1769709],[84758.0,0.16517536],[84756.0,0.01179857],[84753.0,0.14439899]],[[84762.0,1.69296436],[84769.0,0.002],[84777.0,0.0462],[84778.0,0.01179551],[84779.0,0.0464]]]
["bitfinex","BTCUSD",1744938123811,[[84752.0,0.34],[84751.0,0.17698898],[84750.0,0.01179941],[84749.0,0.01179954]],[[84755.0,0.00176147],[84756.0,0.2477706],[84757.0,0.01179843],[84758.0,0.32806592],[84769.0,0.002]]]
["bitfinex","BTCUSD",1744938132617,[[84727.0,0.0005565],[84726.0,0.01884674],[84720.0,0.00876917],[84718.0,0.26444248],[83308.0,0.0128119]],[[84728.0,0.21480938],[84729.0,0.23604669],[84730.0,0.01180219],[84731.0,0.2478453],[84734.0,0.01180163]]]
["bitfinex","BTCUSD",1744938156252,[[84727.0,0.02460118],[84726.0,0.01884674],[84725.0,0.0004213],[84723.0,0.0004213],[84720.0,0.00883456]],[[84728.0,0.16960938],[84729.0,0.23604669],[84730.0,0.05970219],[84731.0,0.24784412],[84732.0,0.01180191]]]
["bitfinex","BTCUSD",1744938199719,[[84761.0,0.56289012],[84759.0,0.17697086],[84758.0,0.16517606],[84756.0,0.01179857],[84732.0,0.01842715]],[[84762.0,1.13739374],[84765.0,0.0008426],[84769.0,0.002],[84779.0,0.01179537],[84781.0,0.24769788]]]
["bitfinex","BTCUSD",1744938249743,[[84761.0,0.51399012],[84759.0,0.17697186],[84758.0,0.1338],[84757.0,0.16517761],[84756.0,0.01179857]],[[84762.0,0.19344047],[84765.0,0.0008426],[84773.0,0.0491],[84777.0,0.05879565],[84781.0,0.01179509]]]
["bitfinex","BTCUSD",1744938268423,[[84793.0,0.16510648],[84792.0,0.01179356],[84791.0,0.16511061],[84789.0,0.01179398],[84775.0,0.0466]],[[84795.0,0.05077766],[84796.0,0.0465416],[84799.0,0.002],[84802.0,0.01355364],[84803.0,0.14547203]]]
["bitfinex","BTCUSD",1744938303679,[[84811.0,0.52865477],[84809.0,0.20044933],[84806.0,0.01179161],[84805.0,0.20045832],[84784.0,0.01454085]],[[84812.0,0.00045011],[84819.0,0.01178981],[84821.0,0.0496],[84822.0,0.01355086],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744938336720,[[84811.0,0.55323662],[84809.0,0.0117912],[84808.0,0.21224133],[84807.0,0.24761787],[84806.0,0.01179161]],[[84812.0,0.00045011],[84820.0,0.00176147],[84821.0,0.0467],[84824.0,0.01178911]]]
["bitfinex","BTCUSD",1744938361028,[[84811.0,0.002],[84803.0,0.01179203],[84802.0,0.01179217],[84801.0,0.34],[84797.0,0.23585477]],[[84812.0,0.16735949],[84813.0,0.23581392],[84814.0,0.0583905],[84816.0,0.23580511],[84817.0,0.24759556]]]
["bitfinex","BTCUSD",1744938397340,[[84809.0,0.3517912],[84808.0,0.24761814],[84806.0,0.001],[84805.0,0.2476245],[84668.0,0.5]],[[84812.0,0.00045011],[84814.0,0.00176147],[84818.0,0.01178995],[84819.0,0.28219664],[84975.0,1.4657]]]
["bitfinex","BTCUSD",1744938414006,[[84811.0,0.341],[84810.0,0.23582124],[84809.0,0.0117912],[84808.0,0.24761814],[84802.0,0.18493139]],[[84812.0,0.00045011],[84813.0,0.00176147],[84814.0,0.0493],[84820.0,0.29298313],[84824.0,0.23578415]]]
["bitfinex","BTCUSD",1744938467582,[[84839.0,0.66864063],[84837.0,0.24753268],[84836.0,0.01178744],[84835.0,0.23575043],[84825.0,0.00864181]],[[84840.0,0.0005925],[84845.0,0.0008428],[84846.0,0.0008426],[84847.0,0.0008428],[84858.0,0.00176147]]]
["bitfinex","BTCUSD",1744938485055,[[84858.0,0.57568785],[84856.0,0.25625914],[84853.0,0.01178508],[84852.0,0.23570397],[84847.0,0.24750433]],[[84859.0,0.002],[84866.0,0.0008424],[84868.0,0.0468],[84872.0,0.13808147],[84874.0,0.0008428]]]
["bitfinex","BTCUSD",1744938535206,[[84858.0,0.55311906],[84856.0,0.22390873],[84855.0,0.21212423],[84854.0,0.01178494],[84853.0,0.01178508]],[[84859.0,0.002],[84863.0,0.0008428],[84866.0,0.0008424],[84870.0,0.01178272],[84872.0,0.23565165]]]
["bitfinex","BTCUSD",1744938554565,[[84858.0,0.78140782],[84856.0,0.22390873],[84855.0,0.21212423],[84854.0,0.01178494],[84853.0,0.01178508]],[[84859.0,0.002],[84863.0,0.0008428],[84866.0,0.0008424],[84874.0,0.0008428],[84883.0,0.02459282]]]
["bitfinex","BTCUSD",1744938587566,[[84858.0,0.001],[84843.0,0.01178647],[84842.0,0.01178661],[84841.0,0.56394777],[84840.0,0.18181121]],[[84859.0,0.45233298],[84861.0,0.24746377],[84863.0,0.23651747],[84864.0,0.01178355],[84866.0,0.78406997]]]
["bitfinex","BTCUSD",1744938641865,[[84857.0,0.01066026],[84856.0,0.01178467],[84854.0,0.21212661],[84853.0,0.01178508],[84851.0,0.22392085]],[[84860.0,0.01178411],[84861.0,0.01178397],[84862.0,0.24746294],[84863.0,0.0008428],[84865.0,0.05698342]]]
["bitfinex","BTCUSD",1744938658211,[[84858.0,0.55211906],[84856.0,0.22390873],[84855.0,0.0117848],[84854.0,0.2584281],[84853.0,0.01178508]],[[84859.0,0.00206361],[84866.0,0.0008424],[84872.0,0.01178244],[84873.0,0.23564673],[84905.0,0.47111699]]]
["bitfinex","BTCUSD",1744938680286,[[84858.0,0.22098038],[84857.0,0.34],[84856.0,0.21182388],[84854.0,0.01178494],[84853.0,0.01178508]],[[84859.0,1.00306361],[84863.0,0.0008428],[84865.0,0.01178342],[84866.0,0.0008424],[84867.0,0.24744627]]]
["bitfinex","BTCUSD",1744938698899,[[84845.0,0.35178619],[84844.0,0.01178633],[84843.0,0.01178647],[84842.0,0.24235432],[84840.0,0.22395052]],[[84848.0,0.01178578],[84849.0,0.01178564],[84850.0,0.24749623],[84851.0,0.01178536],[84862.0,0.23567882]]]
["bitfinex","BTCUSD",1744938773819,[[84865.0,0.2240977],[84864.0,0.34],[84863.0,0.22389026],[84862.0,0.21210907],[84860.0,0.42378411]],[[84866.0,0.0008424],[84880.0,0.0464],[84881.0,0.0493],[84889.0,0.01378008],[84890.0,0.23644184]]]
["bitfinex","BTCUSD",1744938802437,[[84865.0,0.48367867],[84864.0,0.23723475],[84863.0,0.20032246],[84861.0,0.18854153],[84860.0,0.01178411]],[[84866.0,0.7945523],[84874.0,0.0008428],[84882.0,0.050343],[84884.0,0.0008428],[84889.0,0.0495]]]
["bitfinex","BTCUSD",1744938815717,[[84899.0,0.34],[84898.0,0.01340365],[84896.0,0.01177911],[84895.0,0.01177925],[84847.0,0.01839952]],[[84900.0,0.09929282],[84901.0,0.00176147],[84902.0,0.38078402],[84904.0,0.011778],[84907.0,0.2355549]]]
["bitfinex","BTCUSD",1744938858071,[[84899.0,0.35769],[84897.0,0.02473003],[84896.0,0.20024296],[84895.0,0.01177925],[84894.0,0.18846919]],[[84900.0,0.00129282],[84902.0,0.24734435],[84903.0,0.01177814],[84904.0,0.24734064],[84941.0,0.02791475]]]
["bitfinex","BTCUSD",1744938890192,[[84899.0,0.40819],[84898.0,0.18846082],[84897.0,0.02473003],[84896.0,0.20024283],[84895.0,0.01177925]],[[84900.0,0.00129282],[84913.0,0.01177675],[84914.0,0.23553454],[84916.0,0.24730446],[84919.0,0.01377592]]]
["bitfinex","BTCUSD",1744938907940,[[84917.0,0.3489157],[84916.0,0.20019699],[84913.0,0.01177675],[84912.0,0.01177689],[84910.0,0.20020963]],[[84919.0,0.00213492],[84921.0,0.01177565],[84923.0,0.23550998],[84924.0,0.29518078],[84925.0,0.0463]]]
["bitfinex","BTCUSD",1744938927757,[[84944.0,0.34],[84942.0,0.01177273],[84941.0,0.20013884],[84940.0,0.0246153],[84939.0,0.2001429]],[[84946.0,0.01177218],[84947.0,0.28164367],[84948.0,0.24721024],[84949.0,0.01436852],[84978.0,0.01254256]]]
["bitfinex","BTCUSD",1744938967774,[[84959.0,0.34],[84958.0,0.01177052],[84957.0,0.01177066],[84956.0,0.18833149],[84906.0,0.01838594]],[[84961.0,4.492e-05],[84966.0,0.01176941],[84967.0,0.235388],[84969.0,1.34763158],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1744938981324,[[84960.0,0.34598071],[84959.0,0.16478346],[84958.0,0.01177052],[84957.0,0.16478924],[84956.0,0.17656003]],[[84961.0,4.492e-05],[84972.0,0.01176858],[84974.0,0.0591683],[84977.0,0.07447539],[84980.0,0.23535095]]]
["bitfinex","BTCUSD",1744939009340,[[84960.0,0.01328874],[84951.0,0.35177149],[84950.0,0.27484848],[84946.0,0.16480893],[84943.0,0.16481621]],[[84961.0,0.44829495],[84963.0,0.24716645],[84965.0,0.13892],[84966.0,0.01176941],[84968.0,0.2471521]]]
["bitfinex","BTCUSD",1744939028004,[[84951.0,0.00720752],[84938.0,0.00886306],[84935.0,0.0117737],[84934.0,0.01177384],[84933.0,0.34]],[[84952.0,0.21570938],[84953.0,0.23642696],[84954.0,0.2471935],[84957.0,0.38566648],[84960.0,0.01177024]]]
["bitfinex","BTCUSD",1744939066739,[[84901.0,0.02684998],[84899.0,0.0294687],[84898.0,0.01177884],[84897.0,0.35177897],[84896.0,0.16490763]],[[84904.0,0.24733816],[84905.0,0.01177786],[84906.0,0.01177773],[84907.0,0.01177759],[84910.0,0.23554627]]]
["bitfinex","BTCUSD",1744939098669,[[84912.0,0.01177689],[84911.0,0.35177703],[84910.0,0.17665604],[84905.0,0.33750995],[84863.0,0.01923837]],[[84916.0,0.01353781],[84917.0,0.24730047],[84919.0,0.23552128],[84920.0,0.01177578],[84923.0,0.0486]]]
["bitfinex","BTCUSD",1744939118059,[[84910.0,0.35177717],[84909.0,0.1648824],[84908.0,0.01177745],[84905.0,0.17666613],[84904.0,0.17261987]],[[84915.0,0.01177648],[84916.0,0.01177634],[84917.0,0.24730174],[84919.0,0.0459]]]
["bitfinex","BTCUSD",1744939163580,[[84899.0,0.01769],[84893.0,0.000843],[84891.0,0.002],[84890.0,0.01839852],[84877.0,0.00865612]],[[84900.0,0.21350938],[84901.0,0.23556848],[84902.0,0.01191292],[84903.0,0.23556293],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1744939169221,[[84899.0,0.01269],[84893.0,0.000843],[84891.0,0.002],[84890.0,0.28170185],[84886.0,0.0117805]],[[84900.0,0.21350938],[84901.0,0.23556848],[84902.0,0.01191292],[84903.0,0.23556293],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1744939230977,[[84893.0,0.000843],[84891.0,0.02039785],[84885.0,0.01509212],[84884.0,0.0008422],[84881.0,0.34]],[[84894.0,0.17050938],[84895.0,0.23658769],[84896.0,0.29546169],[84897.0,0.01177897],[84898.0,0.01177884]]]
["bitfinex","BTCUSD",1744939252716,[[84884.0,0.0008422],[84878.0,0.0004215],[84870.0,0.000843],[84864.0,0.0008426],[84863.0,0.000843]],[[84885.0,0.99958079],[84886.0,0.17],[84887.0,0.24738982],[84890.0,0.01177995],[84892.0,0.25513525]]]
["bitfinex","BTCUSD",1744939291320,[[84842.0,0.35863536],[84840.0,0.01178689],[84838.0,0.33800368],[84834.0,0.01178772],[84827.0,0.16504086]],[[84844.0,0.23572674],[84845.0,0.01178619],[84846.0,0.01178605],[84847.0,0.01178592],[84848.0,0.24750389]]]
["bitfinex","BTCUSD",1744939362555,[[84880.0,0.34],[84879.0,0.16493878],[84878.0,0.17672423],[84877.0,0.17672292],[84876.0,0.00867787]],[[84881.0,0.0494436],[84884.0,0.0476],[84887.0,0.0008436],[84888.0,0.01262362],[84889.0,0.23560185]]]
["bitfinex","BTCUSD",1744939397045,[[84896.0,0.34],[84895.0,0.17668884],[84894.0,0.03283881],[84891.0,0.01177981],[84889.0,0.33790423]],[[84900.0,0.01177856],[84901.0,0.05977842],[84902.0,0.24734455],[84903.0,0.0472],[84904.0,0.23556289]]]
["bitfinex","BTCUSD",1744939457952,[[84910.0,0.51381654],[84908.0,0.01177745],[84907.0,0.16488625],[84906.0,0.16488822],[84905.0,0.01177786]],[[84911.0,0.00097851],[84915.0,0.0008432],[84918.0,0.0008432],[84919.0,0.002],[84921.0,0.01177565]]]
["bitfinex","BTCUSD",1744939489047,[[84910.0,0.51375395],[84908.0,0.01177745],[84907.0,0.16488625],[84906.0,0.16488822],[84905.0,0.01177786]],[[84911.0,0.00097851],[84915.0,0.0008432],[84917.0,0.045],[84918.0,0.0008432],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744939549795,[[84903.0,0.01027106],[84902.0,0.34],[84901.0,0.14133943],[84899.0,0.15312263],[84894.0,0.03060108]],[[84905.0,0.01177786],[84907.0,0.2355521],[84908.0,0.01177745],[84909.0,0.24732454],[84910.0,0.01177717]]]
["bitfinex","BTCUSD",1744939571840,[[84894.0,0.49162095],[84892.0,0.01177967],[84891.0,0.17466566],[84890.0,0.01177995],[84885.0,0.17298522]],[[84895.0,0.001],[84897.0,0.05837897],[84901.0,0.0474],[84905.0,0.23555785],[84918.0,0.0008432]]]
["bitfinex","BTCUSD",1744939598219,[[84904.0,0.34],[84903.0,0.14133776],[84902.0,0.35177828],[84901.0,0.15311917],[84900.0,0.01177856]],[[84906.0,0.01177773],[84907.0,0.01177759],[84908.0,0.01177745],[84909.0,0.24732465],[84910.0,0.01177717]]]
["bitfinex","BTCUSD",1744939641108,[[84937.0,0.00824662],[84936.0,0.34],[84935.0,0.14128451],[84933.0,0.14228624],[84931.0,0.01177426]],[[84938.0,0.00176147],[84939.0,0.01177315],[84941.0,0.2472331],[84942.0,0.01177273],[84943.0,0.29672689]]]
["bitfinex","BTCUSD",1744939660006,[[84954.0,0.34],[84953.0,0.14125457],[84951.0,0.15015055],[84949.0,0.01177176],[84947.0,0.40421009]],[[84958.0,0.05751647],[84959.0,0.24718051],[84960.0,0.29637705],[84963.0,0.01176982],[85057.0,0.00012]]]
["bitfinex","BTCUSD",1744939677670,[[84946.0,0.001],[84939.0,0.00878082],[84938.0,0.35177329],[84937.0,0.41600167],[84935.0,0.14128343]],[[84947.0,0.0461],[84948.0,0.28194078],[84949.0,0.24720713],[84950.0,0.01177163],[84951.0,0.01177149]]]
["bitfinex","BTCUSD",1744939708493,[[84948.0,0.002],[84940.0,0.34],[84939.0,0.1813453],[84935.0,0.0117737],[84934.0,0.1530593]],[[84949.0,0.32693537],[84951.0,0.36665068],[84954.0,0.01177107],[84955.0,0.24719027],[85020.0,0.17256448]]]
["bitfinex","BTCUSD",1744939749485,[[84960.0,0.34643427],[84959.0,0.14124442],[84958.0,0.01177052],[84957.0,0.12626856],[84956.0,0.01177079]],[[84961.0,0.00013478],[84965.0,0.01176955],[84966.0,0.01176941],[84967.0,0.24715742],[84968.0,0.24799641]]]
["bitfinex","BTCUSD",1744939764767,[[84960.0,0.346453],[84959.0,0.14124421],[84958.0,0.01177052],[84957.0,0.12626856],[84956.0,0.01177079]],[[84961.0,0.00013478],[84964.0,0.01176969],[84972.0,0.23537459],[84974.0,0.0485],[84978.0,0.0004213]]]
["bitfinex","BTCUSD",1744939799173,[[85008.0,0.48116318],[85006.0,0.33422906],[85003.0,0.01176429],[85002.0,0.1411731],[85001.0,0.1411748]],[[85009.0,0.0015385],[85019.0,0.000843],[85026.0,0.045],[85027.0,0.10390732],[85028.0,0.01176083]]]
["bitfinex","BTCUSD",1744939820201,[[84982.0,0.00044916],[84976.0,0.01578259],[84975.0,0.01176816],[84974.0,0.3517683],[84973.0,0.2754116]],[[84983.0,0.29211041],[84985.0,0.23533782],[84986.0,0.01176664],[84988.0,0.23532734],[84989.0,0.06116622]]]
["bitfinex","BTCUSD",1744939868566,[[84948.0,0.0008424],[84946.0,0.01521372],[84945.0,0.0008428],[84940.0,0.0008424],[84932.0,0.01177412]],[[84949.0,0.45488328],[84951.0,0.24720357],[84953.0,0.1328],[84954.0,0.01177107],[84955.0,0.2354189]]]
["bitfinex","BTCUSD",1744939907806,[[84925.0,0.00882862],[84924.0,0.01454059],[84922.0,0.01261791],[84921.0,0.002843],[84920.0,0.01177578]],[[84927.0,0.23549636],[84928.0,0.01277467],[84929.0,0.247268],[84930.0,0.0117744],[84932.0,0.24725928]]]
["bitfinex","BTCUSD",1744939954443,[[84925.0,7.937e-05],[84922.0,0.0008424],[84918.0,0.000843],[84912.0,0.0008426],[84905.0,0.13276]],[[84927.0,0.40304427],[84929.0,0.05767454],[84930.0,0.23548909],[84931.0,0.01177426],[84932.0,0.2472579]]]
["bitfinex","BTCUSD",1744939993069,[[84916.0,0.35177634],[84915.0,0.1530933],[84914.0,0.01177662],[84913.0,0.15309633],[84912.0,0.01177689]],[[84919.0,0.01177592],[84920.0,0.23551836],[84921.0,0.01177565],[84922.0,0.01177551],[84932.0,0.23548523]]]
["bitfinex","BTCUSD",1744940031267,[[84906.0,0.03049534],[84905.0,0.35177786],[84904.0,0.14795054],[84900.0,0.17271666],[84894.0,0.23412]],[[84909.0,0.01177731],[84911.0,0.24731803],[84912.0,0.01177689],[84913.0,0.23553763],[84972.0,0.05533319]]]
["bitfinex","BTCUSD",1744940058067,[[84933.0,0.34],[84932.0,0.01177412],[84931.0,0.01177426],[84930.0,0.11774402],[84929.0,0.01177454]],[[84937.0,0.01177343],[84938.0,0.01177329],[84939.0,0.23546545],[84940.0,0.06137301],[84941.0,0.23545908]]]
["bitfinex","BTCUSD",1744940109863,[[84908.0,0.01839154],[84906.0,0.02139813],[84902.0,0.01262088],[84901.0,0.01177842],[84900.0,0.01177856]],[[84909.0,0.0458],[84910.0,0.23554351],[84911.0,0.01177703],[84912.0,0.24731523],[84913.0,0.06017675]]]
["bitfinex","BTCUSD",1744940114177,[[84902.0,0.0008426],[84893.0,0.0008436],[84891.0,0.0028432],[84890.0,0.17356026],[84886.0,0.13284]],[[84903.0,0.16524791],[84904.0,0.23560499],[84905.0,0.01177786],[84906.0,0.23555461],[84907.0,0.28125461]]]
["bitfinex","BTCUSD",1744940154947,[[84897.0,0.0018432],[84893.0,0.0008436],[84892.0,0.0008436],[84891.0,0.35163425],[84888.0,0.01178022]],[[84898.0,0.2355768],[84900.0,0.24735217],[84903.0,0.36678898],[84904.0,0.0946],[84905.0,0.24733545]]]
["bitfinex","BTCUSD",1744940221928,[[84860.0,0.0239908],[84857.0,0.01178453],[84855.0,0.0117848],[84854.0,0.01178494],[84853.0,0.11785031]],[[84861.0,0.01178397],[84862.0,0.23567674],[84863.0,0.01178369],[84864.0,0.24745605],[84866.0,0.01178328]]]
["bitfinex","BTCUSD",1744940271998,[[84874.0,0.34],[84873.0,0.01178231],[84872.0,0.11782448],[84871.0,0.01178258],[84868.0,0.12961197]],[[84877.0,0.24741703],[84878.0,0.01178161],[84882.0,0.23562142],[84901.0,0.35335451],[86200.0,0.138]]]
["bitfinex","BTCUSD",1744940306528,[[84860.0,0.35178411],[84859.0,0.12976154],[84857.0,0.25068437],[84856.0,0.01178467],[84855.0,0.1296325]],[[84865.0,0.01178342],[84866.0,0.24744891],[84867.0,0.0458],[84869.0,0.29304016],[84870.0,0.01278272]]]
["bitfinex","BTCUSD",1744940365148,[[84846.0,0.03523565],[84842.0,0.0004216],[84838.0,0.0004217],[84835.0,0.0004217],[84831.0,0.1352217]],[[84848.0,0.28331563],[84849.0,0.01178564],[84850.0,0.29539618],[84853.0,0.24748682],[84854.0,0.24748689]]]
["bitfinex","BTCUSD",1744940411182,[[84847.0,0.34458898],[84842.0,0.01178661],[84840.0,0.12965455],[84839.0,0.46375869],[84838.0,0.01178717]],[[84849.0,0.23571383],[84850.0,0.24749789],[84853.0,0.24748946],[84855.0,0.0586848],[84861.0,0.0478]]]
["bitfinex","BTCUSD",1744940432466,[[84835.0,0.0184071],[84832.0,5.282e-05],[84830.0,0.03596037],[84828.0,0.01178856],[84827.0,0.01178869]],[[84836.0,0.33024897],[84838.0,0.24753288],[84841.0,0.01178675],[84843.0,0.23572952],[84844.0,0.01178633]]]
["bitfinex","BTCUSD",1744940479248,[[84826.0,0.0004216],[84825.0,0.0004215],[84817.0,0.0004215],[84803.0,0.34],[84796.0,0.0004216]],[[84828.0,0.2357712],[84829.0,0.13223633],[84830.0,0.23576592],[84831.0,0.01178814],[84832.0,0.23576047]]]
["bitfinex","BTCUSD",1744940506639,[[84830.0,0.01178828],[84829.0,0.35178842],[84828.0,0.12967359],[84827.0,0.00889555],[84826.0,0.12967593]],[[84833.0,0.01178786],[84834.0,0.23675453],[84835.0,0.01178758],[84836.0,0.01178744],[84868.0,0.47132376]]]
["bitfinex","BTCUSD",1744940552640,[[84835.0,0.45787587],[84833.0,0.12966601],[84832.0,0.011788],[84831.0,0.01178814],[84830.0,0.01178828]],[[84836.0,0.002],[84839.0,0.0468],[84842.0,0.0486],[84847.0,0.23572098],[84940.0,0.05898013]]]
["bitfinex","BTCUSD",1744940568636,[[84855.0,0.11784672],[84854.0,0.12963308],[84853.0,0.12963576],[84852.0,0.01178522],[84820.0,0.19144633]],[[84857.0,0.00011118],[84863.0,0.000843],[84864.0,0.01178355],[84866.0,0.3441511],[84867.0,0.000843]]]
["bitfinex","BTCUSD",1744940592432,[[84854.0,0.01178494],[84853.0,0.12963465],[84852.0,0.01178522],[84851.0,0.01178536],[84762.0,0.0004215]],[[84857.0,0.01189571],[84858.0,0.01178439],[84859.0,0.24747114],[84860.0,0.01178411],[84861.0,0.285381]]]
["bitfinex","BTCUSD",1744940629907,[[84821.0,0.00875741],[84819.0,0.04760236],[84818.0,0.0004214],[84817.0,0.01221158],[84816.0,0.29085999]],[[84827.0,0.23577398],[84828.0,0.01178856],[84829.0,0.23576895],[84830.0,0.01178828],[84833.0,0.24754523]]]
["bitfinex","BTCUSD",1744940670639,[[84838.0,0.01178717],[84837.0,0.45787185],[84835.0,0.01178758],[84834.0,0.12966375],[84832.0,0.1729584]],[[84842.0,0.0486],[84843.0,0.01178647],[84845.0,0.23572407],[84856.0,0.23569424],[84870.0,0.47215346]]]
["bitfinex","BTCUSD",1744940701316,[[84840.0,0.01178689],[84839.0,0.34],[84838.0,0.11787159],[84837.0,0.0117873],[84834.0,0.12966363]],[[84844.0,0.01186572],[84845.0,0.05768619],[84846.0,0.24750799],[84847.0,0.01178592],[84848.0,0.24750397]]]
["bitfinex","BTCUSD",1744940758453,[[84855.0,0.341],[84854.0,0.11784948],[84853.0,0.12963475],[84852.0,0.01178522],[84850.0,0.21785472]],[[84856.0,4.496e-05],[84863.0,0.000843],[84870.0,0.000843],[84872.0,0.000843],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1744940795883,[[84865.0,0.37753842],[84864.0,0.12961778],[84863.0,0.12962057],[84860.0,0.1729584],[84834.0,0.05]],[[84868.0,0.04514489],[84870.0,0.01178272],[84871.0,0.2815543],[84872.0,0.24743407],[84877.0,0.23563528]]]
["bitfinex","BTCUSD",1744940839462,[[84877.0,0.12017213],[84876.0,0.04502238],[84873.0,0.01178231],[84872.0,0.01178244],[84830.0,0.0004214]],[[84879.0,1e-08],[84881.0,0.0008432],[84882.0,0.0008432],[84883.0,0.0008432],[84885.0,0.0008432]]]
["bitfinex","BTCUSD",1744940894388,[[84888.0,0.12015803],[84886.0,0.1442605],[84885.0,0.11780621],[84884.0,0.11780783],[84883.0,0.28052883]],[[84889.0,0.0008434],[84902.0,0.0008428],[84903.0,0.0497],[84904.0,0.0008428],[84905.0,0.01262066]]]
["bitfinex","BTCUSD",1744940920702,[[84880.0,0.17273345],[84876.0,0.01178189],[84873.0,0.11782237],[84870.0,0.1178259],[84862.0,0.4303934]],[[84883.0,0.23561971],[84884.0,0.01178078],[84888.0,0.10858022],[84889.0,0.01413628],[84891.0,0.23559881]]]
["bitfinex","BTCUSD",1744940954123,[[84872.0,0.14122696],[84868.0,0.011783],[84865.0,0.12961705],[84864.0,0.0380697],[84826.0,0.05813861]],[[84873.0,0.2356462],[84874.0,0.0023562],[84875.0,0.01178203],[84876.0,0.32983787],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1744941006880,[[84866.0,0.0271255],[84864.0,0.02628615],[84863.0,0.34],[84862.0,0.13244],[84849.0,0.01454085]],[[84869.0,0.24744128],[84870.0,0.01178272],[84871.0,0.24743695],[84872.0,0.01178244],[84874.0,0.01178217]]]
["bitfinex","BTCUSD",1744941080064,[[84805.0,0.01750858],[84803.0,0.0207196],[84802.0,0.01179217],[84801.0,0.01379231],[84800.0,0.09433953]],[[84806.0,0.23583237],[84808.0,0.24761995],[84811.0,0.01179092],[84812.0,0.24760681],[84817.0,0.0974]]]
["bitfinex","BTCUSD",1744941081574,[[84805.0,0.01750858],[84803.0,0.00892757],[84802.0,0.01179217],[84801.0,0.01379231],[84800.0,0.09433953]],[[84807.0,0.2358323],[84808.0,0.24761995],[84811.0,0.01179092],[84812.0,0.24760681],[84817.0,0.0974]]]
["bitfinex","BTCUSD",1744941121046,[[84796.0,0.37196339],[84795.0,0.13244],[84793.0,0.0004215],[84792.0,0.01179356],[84789.0,0.10614539]],[[84797.0,0.2823574],[84798.0,0.01279273],[84799.0,0.24764675],[84800.0,0.01179245],[84801.0,0.0479]]]
["bitfinex","BTCUSD",1744941182631,[[84805.0,0.35179175],[84804.0,0.10612706],[84803.0,0.01179203],[84802.0,0.09433739],[84801.0,0.01179231]],[[84808.0,0.06159134],[84810.0,0.23582395],[84821.0,0.23579116],[84830.0,0.1324],[84868.0,0.06397035]]]
["bitfinex","BTCUSD",1744941224821,[[84816.0,0.01179022],[84813.0,0.35179064],[84812.0,0.09432627],[84811.0,0.01179092],[84810.0,0.10611847]],[[84821.0,0.0492],[84822.0,0.01178939],[84824.0,0.24757159],[84826.0,0.2357787],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744941268068,[[84809.0,4.499e-05],[84808.0,0.01840868],[84803.0,0.34],[84800.0,0.3454669],[84796.0,0.03623937]],[[84811.0,0.23581846],[84812.0,0.01179078],[84813.0,0.24760354],[84814.0,0.0117905],[84815.0,0.01179036]]]
["bitfinex","BTCUSD",1744941315866,[[84816.0,0.0206401],[84815.0,0.35179036],[84814.0,0.10611435],[84809.0,0.045],[84808.0,0.26706315]],[[84819.0,0.01178981],[84820.0,0.01178967],[84821.0,0.24758083],[84822.0,0.01178939],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744941343978,[[84813.0,0.34],[84808.0,0.01179134],[84800.0,0.14513952],[84788.0,1.1023817],[84781.0,0.09435983]],[[84819.0,0.01178981],[84820.0,0.01178967],[84821.0,0.24605649],[84824.0,0.0481],[84853.0,0.001]]]
["bitfinex","BTCUSD",1744941372403,[[84813.0,0.10611553],[84812.0,0.35179078],[84811.0,0.10611821],[84809.0,0.0117912],[84780.0,0.17273345]],[[84817.0,0.01179008],[84818.0,0.01414615],[84819.0,0.01178981],[84820.0,0.23579611],[84831.0,0.23576445]]]
["bitfinex","BTCUSD",1744941417204,[[84800.0,0.44135055],[84798.0,0.20613457],[84796.0,0.011793],[84785.0,0.0476],[84780.0,1.27485345]],[[84801.0,1e-08],[84818.0,0.24759124],[84827.0,0.2357762],[84848.0,1.1029636],[84962.0,0.01841683]]]
["bitfinex","BTCUSD",1744941489277,[[84811.0,0.34],[84809.0,0.0117912],[84807.0,0.10612292],[84805.0,0.09433359],[84803.0,0.09433538]],[[84812.0,0.0471],[84813.0,0.2844129],[84814.0,0.0117905],[84815.0,0.01414656],[84816.0,0.23580456]]]
["bitfinex","BTCUSD",1744941525161,[[84793.0,0.00918948],[84791.0,0.3606538],[84790.0,0.1322],[84788.0,0.10656831],[84786.0,0.18452785]],[[84795.0,0.2821655],[84796.0,0.24765318],[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.01179259]]]
["bitfinex","BTCUSD",1744941531990,[[84793.0,0.00918948],[84791.0,0.0324475],[84790.0,0.1322],[84789.0,0.01179398],[84788.0,0.0947736]],[[84794.0,0.23586574],[84795.0,0.0463],[84796.0,0.24765318],[84797.0,0.01179287],[84798.0,0.24764932]]]
["bitfinex","BTCUSD",1744941573624,[[84806.0,0.10612452],[84805.0,0.01179175],[84804.0,0.01179189],[84803.0,0.10612726],[84802.0,0.10612912]],[[84809.0,0.23582461],[84810.0,0.24761435],[84813.0,0.24760379],[84835.0,0.0008434],[84873.0,0.05533319]]]
["bitfinex","BTCUSD",1744941609909,[[84811.0,0.1061182],[84810.0,0.09432744],[84808.0,0.01179134],[84806.0,0.2788574],[84805.0,0.01179175]],[[84814.0,0.2358103],[84815.0,0.01179036],[84816.0,0.01179022],[84817.0,0.01179008],[84818.0,0.01178995]]]
["bitfinex","BTCUSD",1744941635442,[[84801.0,0.001],[84794.0,0.17273345],[84792.0,0.01022738],[84791.0,0.15281808],[84789.0,0.412]],[[84802.0,0.23819969],[84803.0,0.28084071],[84804.0,0.29703112],[84805.0,0.01179175],[84806.0,0.01179161]]]
["bitfinex","BTCUSD",1744941688478,[[84780.0,0.02321887],[84779.0,0.0004216],[84775.0,0.0004214],[84772.0,0.34],[84771.0,0.41336333]],[[84781.0,0.23590191],[84782.0,0.23589912],[84783.0,0.24769171],[84784.0,0.01179467],[84787.0,0.24768225]]]
["bitfinex","BTCUSD",1744941715072,[[84770.0,0.09437241],[84769.0,0.06867946],[84768.0,0.0117969],[84741.0,0.002],[84738.0,0.0014217]],[[84773.0,0.0117962],[84774.0,0.24771784],[84775.0,0.01179593],[84776.0,0.01179579],[84777.0,0.24771419]]]
["bitfinex","BTCUSD",1744941747930,[[84800.0,0.09433962],[84799.0,0.09434051],[84798.0,0.10613403],[84797.0,0.01179287],[84795.0,0.10613798]],[[84801.0,0.00045007],[84804.0,0.0008436],[84807.0,0.0008436],[84809.0,0.0459],[84812.0,0.01179078]]]
["bitfinex","BTCUSD",1744941780719,[[84797.0,0.01179287],[84796.0,0.09434407],[84795.0,0.01179314],[84794.0,0.10613941],[84793.0,0.35179342]],[[84800.0,0.24764196],[84805.0,0.2358378],[84809.0,0.28532623],[84824.0,0.47156629],[84843.0,0.4136434]]]
["bitfinex","BTCUSD",1744941798707,[[84809.0,0.09432929],[84808.0,0.13123925],[84807.0,0.09433146],[84803.0,0.02633288],[84801.0,0.23884928]],[[84813.0,0.23581822],[84814.0,0.0117905],[84815.0,0.23586703],[84816.0,0.01179022],[84817.0,0.06129008]]]
["bitfinex","BTCUSD",1744941835477,[[84826.0,0.0943098],[84825.0,0.01178897],[84824.0,0.09431293],[84821.0,0.01178953],[84819.0,0.3454669]],[[84829.0,0.01378842],[84830.0,0.23577078],[84831.0,0.23576555],[84832.0,0.011788],[84836.0,0.0458432]]]
["bitfinex","BTCUSD",1744941878628,[[84811.0,0.03],[84800.0,0.17273345],[84793.0,0.13192],[84792.0,0.0209128],[84791.0,0.10614276]],[[84812.0,0.32831568],[84813.0,0.2358129],[84814.0,0.24760097],[84817.0,0.24759426],[84820.0,0.01178967]]]
["bitfinex","BTCUSD",1744941900701,[[84798.0,0.10613349],[84797.0,0.01179287],[84795.0,0.43434518],[84794.0,0.21793345],[84764.0,0.0128075]],[[84802.0,0.24763801],[84803.0,0.01179203],[84804.0,0.001],[84805.0,0.23583559],[84806.0,0.01179161]]]
["bitfinex","BTCUSD",1744941905243,[[84783.0,0.08256353],[84782.0,0.48276937],[84781.0,0.01221659],[84780.0,0.17273345],[84778.0,0.20265253]],[[84787.0,0.01179426],[84788.0,0.23588243],[84789.0,0.01179398],[84790.0,0.23588235],[84792.0,0.23587361]]]
["bitfinex","BTCUSD",1744941946519,[[84788.0,0.01058271],[84787.0,0.42255968],[84786.0,0.11944791],[84785.0,0.21460124],[84783.0,0.03628466]],[[84790.0,0.23687844],[84791.0,0.0117937],[84792.0,0.24766993],[84793.0,0.01179342],[84794.0,0.23586666]]]
["bitfinex","BTCUSD",1744941969859,[[84809.0,0.0835383],[84808.0,0.07074802],[84807.0,0.35179147],[84806.0,0.07074922],[84805.0,0.15418052]],[[84813.0,0.23581525],[84814.0,0.0117905],[84815.0,0.29430008],[84817.0,0.24759365],[84821.0,0.23579084]]]
["bitfinex","BTCUSD",1744942010509,[[84787.0,0.34],[84786.0,0.26444231],[84783.0,0.04807947],[84782.0,0.0263358],[83250.0,0.00076]],[[84790.0,0.24767284],[84791.0,0.24766817],[84792.0,0.01279356],[84794.0,0.24765932],[84797.0,0.01179287]]]
["bitfinex","BTCUSD",1744942037594,[[84781.0,0.030501],[84777.0,0.0004215],[84775.0,0.0004214],[84774.0,0.0004214],[84765.0,0.0004216]],[[84782.0,0.55800346],[84783.0,0.23589682],[84784.0,0.01179467],[84785.0,0.23589165],[84786.0,0.0117944]]]
["bitfinex","BTCUSD",1744942095754,[[84729.0,0.03218101],[84726.0,0.05732036],[84724.0,8e-05],[84722.0,0.0118033],[84721.0,0.08262396]],[[84730.0,0.23639122],[84731.0,0.23604111],[84732.0,0.2478409],[84733.0,0.24783743],[84736.0,0.01180135]]]
["bitfinex","BTCUSD",1744942125397,[[84725.0,0.07081733],[84724.0,0.10825832],[84723.0,0.11944791],[84722.0,0.02078485],[84721.0,0.0826234]],[[84728.0,0.24785466],[84730.0,0.001],[84731.0,0.24784392],[84732.0,0.24784144],[84752.0,0.13356]]]
["bitfinex","BTCUSD",1744942148554,[[84727.0,0.07745929],[84726.0,0.07081568],[84725.0,0.01180289],[84724.0,0.09645533],[84721.0,0.01180344]],[[84728.0,0.002],[84731.0,0.01180205],[84733.0,0.01180177],[84734.0,0.2360353],[84735.0,0.23602999]]]
["bitfinex","BTCUSD",1744942187564,[[84725.0,0.34],[84724.0,0.03177677],[84720.0,0.01795023],[84719.0,0.06785405],[84718.0,0.40594266]],[[84726.0,0.23605504],[84727.0,0.23605263],[84728.0,0.25198682],[84729.0,0.01180233],[84730.0,0.05960219]]]
["bitfinex","BTCUSD",1744942192608,[[84716.0,0.38162995],[84708.0,0.01843355],[84707.0,0.18526706],[84706.0,0.08263796],[84704.0,0.14492581]],[[84717.0,0.28588012],[84718.0,0.23607811],[84719.0,0.24787861],[84722.0,0.24787189],[84725.0,0.06100289]]]
["bitfinex","BTCUSD",1744942244985,[[84731.0,0.35454085],[84730.0,0.1326],[84729.0,0.08261617],[84728.0,0.19026227],[84727.0,0.07181319]],[[84732.0,0.23603833],[84733.0,0.23603633],[84734.0,0.01180163],[84735.0,0.01180149],[84736.0,0.01180135]]]
["bitfinex","BTCUSD",1744942255611,[[84732.0,0.00910781],[84731.0,0.35454085],[84730.0,0.14440219],[84729.0,0.08261613],[84728.0,0.19026205]],[[84733.0,0.23603633],[84734.0,0.24783923],[84735.0,0.24783414],[84736.0,0.01180135],[84738.0,1.23602335]]]
["bitfinex","BTCUSD",1744942289060,[[84737.0,0.4183572],[84736.0,0.07080743],[84735.0,0.08261048],[84734.0,0.07080735],[84733.0,0.01180177]],[[84738.0,0.51218474],[84745.0,0.24780238],[84746.0,0.01179996],[84747.0,0.23599913],[84748.0,0.01179968]]]
["bitfinex","BTCUSD",1744942308804,[[84743.0,0.01524399],[84742.0,0.06174277],[84741.0,0.05900225],[84739.0,0.01566924],[83246.0,8e-05]],[[84744.0,0.2360049],[84745.0,0.23600374],[84746.0,0.01179996],[84747.0,0.2477972],[84748.0,0.3472525]]]
["bitfinex","BTCUSD",1744942338650,[[84737.0,0.20740476],[84736.0,0.13296],[84735.0,0.0590074],[84734.0,0.05900763],[84733.0,0.01180177]],[[84738.0,0.23602161],[84740.0,0.29601684],[84741.0,0.23601326],[84742.0,0.01180052],[84745.0,0.0118001]]]
["bitfinex","BTCUSD",1744942372248,[[84733.0,0.34],[84732.0,0.47100957],[84731.0,0.19117022],[84726.0,0.35872609],[84696.0,0.06022438]],[[84735.0,0.23603014],[84736.0,0.24771053],[84737.0,0.24782562],[84738.0,0.01180108],[84739.0,0.01180094]]]
["bitfinex","BTCUSD",1744942396512,[[84737.0,0.04720481],[84736.0,0.05900571],[84734.0,0.35180163],[84733.0,0.20028315],[84731.0,0.0472078]],[[84740.0,0.24781729],[84741.0,0.29511913],[84743.0,0.24780881],[84744.0,0.01180024],[86067.0,0.05]]]
["bitfinex","BTCUSD",1744942419943,[[84733.0,0.40776072],[84732.0,0.13244],[84731.0,0.05901016],[84730.0,0.01180219],[84725.0,0.0472113]],[[84736.0,0.23602781],[84737.0,0.24782673],[84738.0,0.24782324],[84742.0,0.0456],[84753.0,0.35397133]]]
["bitfinex","BTCUSD",1744942470538,[[84721.0,4.782e-05],[84716.0,0.04162995],[84713.0,0.0004217],[84711.0,0.032],[84693.0,0.412]],[[84722.0,0.4530141],[84723.0,0.23606397],[84724.0,0.24786414],[84727.0,0.01180261],[84739.0,0.23701883]]]
["bitfinex","BTCUSD",1744942500915,[[84705.0,0.047],[84704.0,0.01454085],[84703.0,0.01180595],[84702.0,0.05902999],[84701.0,0.38722386]],[[84706.0,0.23611078],[84707.0,0.23610805],[84708.0,0.01180526],[84709.0,0.24790819],[84710.0,0.01180498]]]
["bitfinex","BTCUSD",1744942506030,[[84699.0,0.05058212],[84698.0,0.0004216],[84697.0,0.3404215],[84696.0,0.01180693],[84695.0,0.35873041]],[[84700.0,0.23883524],[84701.0,0.23612472],[84702.0,0.24792803],[84703.0,0.01180595],[84713.0,0.0469]]]
["bitfinex","BTCUSD",1744942552720,[[84698.0,0.01454085],[84697.0,0.4722],[84696.0,0.00899073],[84695.0,0.08001939],[84694.0,0.06518756]],[[84699.0,0.23713029],[84700.0,0.24793387],[84701.0,0.24793104],[84704.0,0.06110581],[84746.0,1.51624]]]
["bitfinex","BTCUSD",1744942556635,[[84681.0,0.38699172],[84680.0,0.13216],[84679.0,1.20344],[84678.0,0.47104682],[84677.0,0.01180958]],[[84682.0,0.2361777],[84683.0,0.23617572],[84684.0,0.24798115],[84687.0,0.01180818],[84690.0,0.01180776]]]
["bitfinex","BTCUSD",1744942598703,[[84683.0,0.35454085],[84682.0,0.13216],[84681.0,0.07575317],[84680.0,0.05904577],[84679.0,0.1118093]],[[84684.0,0.24798151],[84685.0,0.23616933],[84686.0,0.24797495],[84688.0,0.01180804],[86045.0,0.002038]]]
["bitfinex","BTCUSD",1744942620487,[[84708.0,0.04722095],[84704.0,0.01180581],[84703.0,0.01180595],[84692.0,0.50834791],[84690.0,0.01554085]],[[84712.0,0.24790134],[84714.0,0.01180442],[84732.0,0.13216],[84735.0,1.18015746],[84737.0,0.0008434]]]
["bitfinex","BTCUSD",1744942676071,[[84706.0,0.00736778],[84704.0,0.34013482],[84702.0,0.22068554],[84700.0,0.18526804],[84698.0,0.01180665]],[[84707.0,0.01180539],[84708.0,0.23611046],[84709.0,0.01180512],[84711.0,0.24790219],[84713.0,0.00270774]]]
["bitfinex","BTCUSD",1744942686424,[[84717.0,0.00736778],[84715.0,0.34],[84714.0,0.04721769],[84712.0,0.0118047],[84710.0,0.04821966]],[[84718.0,0.24788386],[84719.0,0.01180372],[84720.0,0.23607303],[84722.0,0.2478721],[84723.0,0.01264637]]]
["bitfinex","BTCUSD",1744942714946,[[84714.0,0.01180442],[84713.0,0.05902236],[84712.0,0.0118047],[84711.0,0.34],[84710.0,0.02153356]],[[84717.0,0.24788468],[84718.0,0.01180386],[84719.0,0.24788652],[84725.0,0.23690329],[84759.0,2.94956901]]]
["bitfinex","BTCUSD",1744942745753,[[84722.0,0.00736579],[84721.0,0.34],[84720.0,0.01180358],[84719.0,0.05901861],[84717.0,0.011804]],[[84723.0,0.2369066],[84724.0,0.23606124],[84725.0,0.01264609],[84726.0,0.24785844],[84729.0,0.24784934]]]
["bitfinex","BTCUSD",1744942779900,[[84694.0,0.04722884],[84693.0,0.34],[84692.0,0.19215736],[84691.0,0.01180763],[84689.0,0.0118079]],[[84696.0,0.01180693],[84697.0,0.24794293],[84698.0,0.2479401],[84700.0,0.24793547],[84705.0,0.23611377]]]
["bitfinex","BTCUSD",1744942795487,[[84701.0,0.34],[84700.0,0.047225],[84698.0,0.04722616],[84696.0,0.11180693],[83220.0,2.0]],[[84702.0,0.23612193],[84703.0,0.23612064],[84704.0,0.01180581],[84705.0,0.01180567],[84706.0,0.24791824]]]
["bitfinex","BTCUSD",1744942828554,[[84721.0,0.05609326],[84720.0,0.01180358],[84718.0,0.35180386],[84717.0,0.05901976],[84715.0,0.11180428]],[[84723.0,0.0008432],[84725.0,0.0008432],[84730.0,0.01264519],[84731.0,0.23604225],[84732.0,0.0457]]]
["bitfinex","BTCUSD",1744942841765,[[84722.0,0.00909491],[84721.0,0.05609291],[84720.0,0.39901789],[84719.0,0.1324],[84718.0,0.01180386]],[[84723.0,0.0008432],[84724.0,0.2360609],[84725.0,0.01264609],[84726.0,0.23605746],[84727.0,0.24785513]]]
["bitfinex","BTCUSD",1744942885378,[[84733.0,0.41261808],[84732.0,0.04720766],[84731.0,0.01180205],[84728.0,0.01180247],[84727.0,0.01180261]],[[84734.0,0.000843],[84735.0,0.0008432],[84736.0,0.01264455],[84737.0,0.23686829],[84738.0,0.2368673]]]
["bitfinex","BTCUSD",1744942912748,[[84739.0,0.04720376],[84738.0,0.35906922],[84737.0,0.35180122],[84736.0,0.05900666],[84735.0,0.01180149]],[[84741.0,0.01180066],[84742.0,0.23601148],[84743.0,0.23600829],[84744.0,0.01180024],[84746.0,0.28400095]]]
["bitfinex","BTCUSD",1744942921489,[[84743.0,0.00608457],[84742.0,0.04720167],[84741.0,0.05900225],[84740.0,0.3518008],[84739.0,0.04720376]],[[84745.0,0.24780273],[84746.0,0.2360048],[84748.0,0.2359956],[84750.0,0.05761096],[84927.0,1.48413416]]]
["bitfinex","BTCUSD",1744942956907,[[84733.0,0.01645131],[84716.0,1.10292],[84708.0,0.4124213],[84706.0,0.0496],[84704.0,0.0004213]],[[84734.0,0.40208067],[84735.0,0.23873771],[84736.0,0.24882854],[84737.0,0.01180122],[84738.0,0.24782512]]]
["bitfinex","BTCUSD",1744942960838,[[84718.0,0.01618467],[84712.0,0.34],[84711.0,0.31484077],[84704.0,0.01222711],[84700.0,0.17346167]],[[84719.0,0.23878229],[84721.0,0.24787241],[84722.0,0.23606619],[84723.0,0.29446701],[84749.0,0.13352]]]
["bitfinex","BTCUSD",1744942994255,[[84713.0,0.04721825],[84712.0,0.0118047],[84711.0,0.34],[84710.0,0.3990248],[84709.0,0.01180512]],[[84715.0,0.01180428],[84716.0,0.24788719],[84717.0,0.011804],[84718.0,0.23607795],[84754.0,0.001843]]]
["bitfinex","BTCUSD",1744943006542,[[84719.0,0.01180372],[84716.0,0.01180414],[84715.0,0.34692334],[84650.0,0.01843795],[83250.0,0.00076]],[[84723.0,0.2478671],[84724.0,0.24786404],[84725.0,0.01180275],[84727.0,0.24785533],[84733.0,0.28523639]]]
["bitfinex","BTCUSD",1744943038725,[[84777.0,0.34],[84776.0,0.08257048],[84775.0,0.0707755],[84773.0,0.0117962],[84772.0,0.08257442]],[[84780.0,0.23590744],[84781.0,0.247697],[84782.0,0.2476945],[84783.0,0.01179481],[84784.0,0.08089467]]]
["bitfinex","BTCUSD",1744943077487,[[84778.0,0.07077292],[84777.0,0.08256799],[84776.0,0.35179579],[84775.0,0.08257001],[84774.0,0.13232]],[[84781.0,0.24083831],[84782.0,0.23590161],[84783.0,0.01179481],[84784.0,0.25590154],[84787.0,0.0482]]]
["bitfinex","BTCUSD",1744943103490,[[84777.0,0.07077378],[84775.0,0.42257074],[84774.0,0.08257234],[84771.0,0.08257536],[84715.0,0.05]],[[84780.0,0.24770167],[84781.0,0.01179509],[84782.0,0.24769675],[84783.0,0.24769326],[84784.0,0.02]]]
["bitfinex","BTCUSD",1744943136598,[[84799.0,0.04717026],[84798.0,0.05896267],[84797.0,0.05896426],[84796.0,0.351793],[84674.0,0.5]],[[84802.0,0.24763656],[84803.0,0.24763803],[84804.0,0.24763205],[84810.0,0.23582381],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744943147181,[[84800.0,0.01179245],[84799.0,0.08254792],[84798.0,0.35179273],[84791.0,0.25377162],[83246.0,8e-05]],[[84803.0,0.22254141],[84804.0,0.01179189],[84805.0,0.24850342],[84807.0,0.23583082],[84808.0,0.01179134]]]
["bitfinex","BTCUSD",1744943188529,[[84808.0,0.07074804],[84807.0,0.41074887],[84806.0,0.03772114],[84803.0,0.01179203],[84802.0,0.01179217]],[[84809.0,0.001],[84812.0,0.24760687],[84813.0,0.23581323],[84814.0,0.0117905],[84817.0,0.01449782]]]
["bitfinex","BTCUSD",1744943211441,[[84806.0,0.02592953],[84804.0,0.42254311],[84803.0,0.21454418],[84802.0,0.01179217],[84771.0,0.001]],[[84807.0,0.23582958],[84809.0,0.2476156],[84810.0,0.01179106],[84811.0,0.247612],[84843.0,0.4132215]]]
["bitfinex","BTCUSD",1744943263849,[[84811.0,0.41074522],[84810.0,0.0825368],[84809.0,0.1437912],[84808.0,0.01179134],[84807.0,0.07074885]],[[84814.0,0.0117905],[84815.0,0.23580944],[84817.0,0.01179008]]]
["bitfinex","BTCUSD",1744943270127,[[84812.0,0.08253543],[84811.0,0.01179092],[84810.0,0.4225368],[84809.0,0.1437912],[84807.0,0.07074815]],[[84814.0,0.23581081],[84815.0,0.24759796],[84816.0,0.01179022],[84817.0,0.01179008],[84824.0,0.2848825]]]
["bitfinex","BTCUSD",1744943313612,[[84798.0,0.36871464],[84797.0,0.132],[84796.0,0.00614517],[84789.0,0.0489],[84788.0,0.01179412]],[[84799.0,0.23585183],[84800.0,0.23584952],[84801.0,0.01179231],[84802.0,0.01179217],[84803.0,0.23584071]]]
["bitfinex","BTCUSD",1744943331715,[[84800.0,0.07075464],[84799.0,0.08254667],[84798.0,0.01179273],[84797.0,0.42254982],[84796.0,0.03318523]],[[84803.0,0.24763318],[84810.0,0.23582225],[84841.0,2.99713047],[84845.0,0.1239],[84850.0,0.1732555]]]
["bitfinex","BTCUSD",1744943377202,[[84819.0,0.07073868],[84818.0,0.43150998],[84817.0,0.01179008],[84816.0,0.01179022],[84815.0,0.08253248]],[[84821.0,0.24758047],[84822.0,0.24757775],[84823.0,0.01178925],[84824.0,0.01178911],[84825.0,0.23578185]]]
["bitfinex","BTCUSD",1744943431860,[[84820.0,0.08252754],[84819.0,0.42252865],[84818.0,0.02077051],[84817.0,0.07074001],[84815.0,0.01179036]],[[84822.0,0.23578815],[84823.0,0.24757435],[84825.0,0.2475693],[84826.0,0.01178883],[84828.0,0.01178856]]]
["bitfinex","BTCUSD",1744943452453,[[84818.0,0.0707397],[84817.0,0.42253029],[84816.0,0.01179022],[84815.0,0.01179036],[84814.0,0.08253193]],[[84820.0,0.01178967],[84821.0,0.24758041],[84822.0,0.24757762],[84824.0,0.23578477],[84833.0,4.495e-05]]]
["bitfinex","BTCUSD",1744943478148,[[84818.0,0.34],[84817.0,0.13208],[84816.0,0.08253139],[84815.0,0.255788],[84813.0,0.26448183]],[[84820.0,0.24758394],[84822.0,0.23578788],[84823.0,0.01178925],[84825.0,0.05798897],[84826.0,0.23577773]]]
["bitfinex","BTCUSD",1744943500847,[[84803.0,0.02714237],[84801.0,0.004],[84797.0,0.42254999],[84796.0,0.0284172],[84795.0,1.31651176]],[[84804.0,0.23583793],[84805.0,0.23583515],[84806.0,0.01179161],[84809.0,0.24761522],[84810.0,0.28382494]]]
["bitfinex","BTCUSD",1744943560013,[[84799.0,0.341],[84798.0,0.00885315],[84796.0,0.1491842]],[[84800.0,0.23584905],[84801.0,0.23584627],[84802.0,0.01179217],[84803.0,0.24763324],[84805.0,0.23583748]]]
["bitfinex","BTCUSD",1744943581680,[[84800.0,0.42254662],[84799.0,0.07075389],[84798.0,0.00885315],[84797.0,0.05929287],[84796.0,0.0873822]],[[84803.0,0.23584309],[84804.0,0.01179189],[84805.0,0.24762691],[84806.0,0.01179161],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744943602860,[[84800.0,0.07075471],[84799.0,0.34],[84798.0,0.08254858],[84796.0,0.07075805],[84793.0,0.01179342]],[[84811.0,0.23582074],[84816.0,0.0458],[84817.0,0.0494],[84824.0,0.13212],[84825.0,0.47156379]]]
["bitfinex","BTCUSD",1744943655222,[[84806.0,0.34],[84801.0,0.14387231],[84800.0,0.08254714],[84799.0,0.08254809],[84798.0,0.0707556]],[[84807.0,0.28722958],[84808.0,0.2358268],[84809.0,0.24761762],[84812.0,0.29720826],[84813.0,0.01179064]]]
["bitfinex","BTCUSD",1744943658470,[[84810.0,0.01179106],[84808.0,0.08253927],[84806.0,0.342],[84805.0,0.18504725],[84774.0,0.0018428]],[[84813.0,0.23581356],[84815.0,0.01179036],[84817.0,0.01179008],[84848.0,0.05],[84851.0,0.001]]]
["bitfinex","BTCUSD",1744943709280,[[84815.0,0.0098816],[84811.0,0.42253645],[84810.0,0.07074628],[84809.0,0.0117912],[83315.0,0.2]],[[84816.0,0.23580456],[84817.0,0.23580178],[84818.0,0.01185356],[84820.0,0.23579374],[84824.0,0.0457]]]
["bitfinex","BTCUSD",1744943723849,[[84816.0,0.07074136],[84815.0,0.02167196],[84814.0,0.08253276],[84813.0,0.01179064],[84812.0,0.42253488]],[[84818.0,6.361e-05],[84819.0,0.2357982],[84820.0,0.01178967],[84821.0,0.24758031],[84823.0,0.2357875]]]
["bitfinex","BTCUSD",1744943762745,[[84817.0,0.0121132],[84815.0,0.0088816],[84814.0,0.41074285],[84812.0,0.01179078],[84811.0,0.01179092]],[[84818.0,0.28216261],[84819.0,0.23579877],[84820.0,0.01178967],[84821.0,0.23579172],[84822.0,0.0495]]]
["bitfinex","BTCUSD",1744943788585,[[84817.0,0.0121113],[84815.0,0.02067196],[84814.0,0.3517905],[84813.0,0.01179064],[84812.0,0.01179078]],[[84818.0,6.361e-05],[84819.0,0.23579877],[84820.0,0.01178967],[84821.0,0.23579172],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744943829167,[[84790.0,0.0310035],[84787.0,0.0008428],[84786.0,0.0126372],[84785.0,0.42340436],[84784.0,0.08340397]],[[84791.0,0.23587409],[84792.0,0.23587353],[84793.0,0.24766684],[84795.0,0.01179314],[84798.0,0.23585701]]]
["bitfinex","BTCUSD",1744943884136,[[84791.0,0.43655831],[84790.0,0.02347019],[84787.0,0.1328828],[84786.0,0.0126372],[84785.0,0.08340414]],[[84792.0,0.2358713],[84793.0,0.23586852],[84794.0,0.01179328],[84795.0,0.01179314],[84796.0,0.24765801]]]
["bitfinex","BTCUSD",1744943916137,[[84758.0,0.00097802],[84750.0,0.01293165],[84742.0,0.0004215],[84730.0,0.2218555],[84727.0,0.0451]],[[84759.0,0.40151105],[84760.0,0.23596035],[84761.0,0.37983553],[84764.0,0.29534668],[84765.0,0.001]]]
["bitfinex","BTCUSD",1744943952755,[[84742.0,0.08260366],[84741.0,0.01180066],[84740.0,0.05529345],[84739.0,0.01180094],[84738.0,0.01180108]],[[84746.0,0.24780185],[84748.0,0.23599413],[84763.0,0.40003015],[84872.0,0.10523839],[84954.0,0.70501792]]]
["bitfinex","BTCUSD",1744943990794,[[84762.0,0.07078633],[84759.0,0.01179815],[84758.0,0.07959941],[84757.0,0.01179843],[84755.0,0.30764604]],[[84764.0,0.01179746],[84765.0,0.23594697],[84767.0,0.01179704],[84769.0,0.01179676],[84774.0,0.23592332]]]
["bitfinex","BTCUSD",1744944010105,[[84754.0,0.34904983],[84753.0,0.16079386],[84751.0,0.07079503],[84750.0,0.01179941],[84746.0,0.59843303]],[[84756.0,0.23597166],[84757.0,0.24776714],[84758.0,0.01179829],[84759.0,0.2477618],[84796.0,1.10268]]]
["bitfinex","BTCUSD",1744944038787,[[84754.0,0.34934099],[84753.0,0.09887401],[84752.0,0.07079468],[84751.0,0.08259419],[84750.0,0.01179941]],[[84755.0,0.23597427],[84756.0,0.23597226],[84757.0,0.01179843],[84758.0,0.01179829],[84759.0,0.01179815]]]
["bitfinex","BTCUSD",1744944103439,[[84769.0,0.01179676],[84765.0,0.00874387],[84764.0,0.0473],[84763.0,0.34],[84762.0,0.09]],[[84783.0,0.0478],[84785.0,0.2358931],[84789.0,0.000843],[84791.0,0.0493434],[84802.0,0.0008428]]]
["bitfinex","BTCUSD",1744944126766,[[84773.0,0.41077691],[84772.0,0.08257424],[84771.0,0.01179648],[84770.0,0.08257473],[84768.0,0.0117969]],[[84775.0,0.2477149],[84776.0,0.24771246],[84777.0,0.24771089],[84778.0,0.01179551],[84779.0,0.01270268]]]
["bitfinex","BTCUSD",1744944142640,[[84777.0,0.07077388],[84774.0,0.01772939],[84773.0,0.0117962],[84771.0,0.34],[84768.0,0.17864]],[[84779.0,0.00090731],[84780.0,0.0008436],[84782.0,0.01179495],[84785.0,0.28369083],[84790.0,0.0008434]]]
["bitfinex","BTCUSD",1744944160470,[[84788.0,0.42329551],[84787.0,0.07076532],[84786.0,0.0117944],[84784.0,0.07076803],[84779.0,0.35858937]],[[84789.0,0.000843],[84790.0,0.0008434],[84791.0,0.24851119],[84792.0,0.23587343],[84794.0,0.24765971]]]
["bitfinex","BTCUSD",1744944228417,[[84779.0,0.00893454],[84774.0,0.34],[84773.0,0.13192],[84771.0,0.1],[84770.0,0.585397]],[[84780.0,0.28560469],[84781.0,0.23590267],[84782.0,0.24769441],[84785.0,0.01179453],[84786.0,0.235888]]]
["bitfinex","BTCUSD",1744944264214,[[84774.0,0.02062607],[84773.0,0.05],[84772.0,0.07077798],[84771.0,0.11179648],[84770.0,0.55567662]],[[84777.0,0.24771067],[84780.0,0.2477018],[84782.0,0.01179495],[84789.0,0.000843],[84795.0,0.35464016]]]
["bitfinex","BTCUSD",1744944284166,[[84777.0,0.43436498],[84776.0,0.09436534],[84775.0,0.0825708],[84774.0,0.03242213],[84771.0,0.19437125]],[[84782.0,0.24769421],[84783.0,0.01179481],[84817.0,0.05],[86089.0,0.052],[86100.0,0.015]]]
["bitfinex","BTCUSD",1744944326487,[[84789.0,0.34],[84788.0,0.11793881],[84787.0,0.17973594],[84786.0,0.0117944],[84785.0,0.01179453]],[[84791.0,0.23587448],[84792.0,0.24766547],[84793.0,0.01179342],[84794.0,0.01179328],[84795.0,0.24949967]]]
["bitfinex","BTCUSD",1744944366140,[[84793.0,0.18163579],[84792.0,0.11793436],[84791.0,0.12972834],[84790.0,0.12973212],[84789.0,0.01179398]],[[84795.0,0.0008434],[84796.0,0.24765355],[84797.0,0.01179287],[84798.0,0.28245501],[84825.0,1.30375259]]]
["bitfinex","BTCUSD",1744944401852,[[84779.0,0.1830717],[84778.0,0.346794],[84774.0,0.17397412],[84702.0,0.1504215],[83222.0,67.08705906]],[[84780.0,0.23590469],[84781.0,0.23590282],[84782.0,0.24769472],[84785.0,0.24768753],[84788.0,0.05789412]]]
["bitfinex","BTCUSD",1744944465218,[[84774.0,0.01196703],[84767.0,0.03022045],[84766.0,0.17695708],[84765.0,0.35035679],[84764.0,0.01179746]],[[84775.0,0.2359186],[84776.0,0.35536373],[84777.0,0.24770869],[84778.0,0.01179551],[84779.0,0.01179537]]]
["bitfinex","BTCUSD",1744944494457,[[84794.0,0.16510602],[84793.0,0.16510796],[84792.0,0.17690312],[84789.0,0.22650786],[84786.0,0.0604944]],[[84795.0,0.00088839],[84799.0,0.0048436],[84802.0,0.0008428],[84804.0,0.000843]]]
["bitfinex","BTCUSD",1744944602797,[[84828.0,0.59600534],[84827.0,0.23577314],[84826.0,0.01178883],[84824.0,0.23578232],[84823.0,0.24757348]],[[84829.0,0.00412732],[84837.0,0.0487],[84839.0,0.0499],[84843.0,0.13156],[84851.0,0.23571245]]]
["bitfinex","BTCUSD",1744944647674,[[84843.0,0.25357827],[84842.0,0.23573203],[84841.0,0.01178675],[84840.0,0.23573534],[84838.0,0.01178717]],[[84844.0,0.22604791],[84853.0,0.24748682],[84854.0,0.01178494],[84858.0,0.23569004],[84862.0,0.23567876]]]
["bitfinex","BTCUSD",1744944651104,[[84839.0,0.23573912],[84837.0,0.24753201],[84836.0,0.23574352],[84835.0,0.01178758],[84830.0,0.513397]],[[84842.0,0.16804791],[84843.0,0.01178647],[84844.0,0.30551443],[84845.0,0.23572661],[84846.0,0.24750799]]]
["bitfinex","BTCUSD",1744944681627,[[84843.0,0.24613181],[84842.0,0.2357323],[84841.0,0.29562138],[84839.0,0.23574063],[84838.0,0.01178717]],[[84844.0,0.01],[84854.0,0.13336],[84859.0,0.006],[84860.0,0.24746798],[84861.0,0.28408187]]]
["bitfinex","BTCUSD",1744944718962,[[84843.0,0.24613181],[84842.0,0.2357323],[84841.0,0.24752138],[84839.0,0.23574063],[84838.0,0.01178717]],[[84844.0,0.13044791],[84848.0,0.0484],[84852.0,0.29258985],[84853.0,0.23570674],[84889.0,0.0024214]]]
["bitfinex","BTCUSD",1744944776695,[[84858.0,0.584115],[84857.0,0.23569063],[84856.0,0.2966776],[84853.0,0.24748419],[84850.0,0.1900055]],[[84859.0,0.00605298],[84863.0,0.0004214],[84878.0,0.0004213],[84879.0,0.0469],[84881.0,0.23562615]]]
["bitfinex","BTCUSD",1744944809268,[[84855.0,0.00847699],[84854.0,0.23569814],[84853.0,0.24748468],[84851.0,0.24749263],[84848.0,0.01178578]],[[84856.0,0.11944791],[84857.0,0.28259141],[84858.0,0.24747731],[84859.0,0.06463723],[84860.0,0.23568375]]]
["bitfinex","BTCUSD",1744944856911,[[84829.0,0.01178842],[84828.0,0.01200536],[84827.0,0.23577332],[84818.0,0.34],[84794.0,0.2358637]],[[84832.0,0.36704344],[84835.0,0.24753982],[84837.0,0.0117873],[84839.0,0.2357423],[84840.0,0.06048689]]]
["bitfinex","BTCUSD",1744944900151,[[84813.0,0.08496935],[84812.0,0.01179078],[84811.0,0.24760691],[84810.0,0.24845265],[84808.0,0.046043]],[[84814.0,0.11944791],[84820.0,0.23579368],[84823.0,0.2357859],[84827.0,0.01178869],[84910.0,0.16658484]]]
["bitfinex","BTCUSD",1744944934777,[[84814.0,0.26040875],[84813.0,0.23681179],[84812.0,0.01179078],[84811.0,0.01206332],[84810.0,0.41005315]],[[84815.0,0.11944791],[84817.0,0.24759228],[84818.0,0.23580049],[84820.0,0.24758439],[84937.0,0.9286]]]
["bitfinex","BTCUSD",1744944974188,[[84817.0,0.24758931],[84816.0,0.24758987],[84815.0,0.2475975],[84813.0,0.01179064],[84663.0,0.4]],[[84819.0,0.11944791],[84821.0,0.24758217],[84822.0,0.01178939],[84823.0,0.24758244],[84826.0,0.2357786]]]
["bitfinex","BTCUSD",1744944987896,[[84818.0,0.235799],[84817.0,0.24758931],[84816.0,0.01179022],[84815.0,0.2475975],[84813.0,0.01179064]],[[84819.0,0.11944791],[84827.0,0.24856486],[84828.0,0.0499],[84829.0,0.23577031],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744945072223,[[84787.0,0.24094054],[84786.0,0.25353609],[84785.0,0.01179453],[84784.0,0.000843],[84783.0,0.24853255]],[[84788.0,0.11444791],[84790.0,0.24767076],[84791.0,0.24767263],[84792.0,0.23587171],[84945.0,1.4657]]]
["bitfinex","BTCUSD",1744945085267,[[84786.0,0.17285766],[84785.0,0.24768011],[84784.0,0.23673429],[84783.0,0.01263781],[84782.0,0.05989495]],[[84788.0,0.11444791],[84790.0,0.24767279],[84791.0,0.0117937],[84793.0,0.23586869],[84947.0,1.4657]]]
["bitfinex","BTCUSD",1744945122796,[[84787.0,0.21788521],[84786.0,0.17385766],[84785.0,0.01179453],[84784.0,0.23673437],[84783.0,0.01263781]],[[84788.0,0.11444791],[84792.0,0.24766708],[84793.0,0.235874],[84794.0,0.29655943],[86200.0,0.138]]]
["bitfinex","BTCUSD",1744945191343,[[84786.0,0.01792942],[84785.0,0.23588858],[84784.0,0.01263767],[84783.0,0.01263781],[84781.0,0.05263809]],[[84787.0,0.11944791],[84794.0,0.2358661],[84795.0,0.01179314],[84796.0,0.36734163],[84799.0,0.28575252]]]
["bitfinex","BTCUSD",1744945237207,[[84780.0,4.499e-05],[84779.0,0.0008436],[84777.0,0.0008436],[84776.0,0.000843],[84775.0,0.01263913]],[[84781.0,0.35534982],[84783.0,0.24769384],[84784.0,0.01179467],[84786.0,0.329588],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744945284442,[[84762.0,0.08197399],[84761.0,0.24775272],[83295.0,0.0127773],[83281.0,0.03],[83275.0,0.19442421]],[[84767.0,0.01179704],[84769.0,0.2359353],[84770.0,0.13124453],[84771.0,0.28273019],[84772.0,0.01179634]]]
["bitfinex","BTCUSD",1744945339796,[[84749.0,0.03087808],[84744.0,0.23600233],[84742.0,0.01180052],[84740.0,0.40941281],[84739.0,0.00885379]],[[84752.0,0.24778341],[84753.0,0.24777883],[84754.0,0.11949282],[84756.0,0.01179857],[84757.0,0.01179843]]]
["bitfinex","BTCUSD",1744945378075,[[84709.0,0.13322915],[84707.0,0.01180539],[84704.0,0.01180581],[84701.0,0.23612407],[84700.0,0.346794]],[[84710.0,0.11944791],[84712.0,0.2478988],[84713.0,0.01180456],[84714.0,0.24789554],[84781.0,0.08552118]]]
["bitfinex","BTCUSD",1744945415942,[[84704.0,0.03982563],[84701.0,0.01180623],[84698.0,0.24793853],[84664.0,1.1039417],[83250.0,0.00076]],[[84706.0,0.35556142],[84707.0,0.24791361],[84708.0,0.01180526],[84709.0,0.01180512],[84710.0,0.001]]]
["bitfinex","BTCUSD",1744945462580,[[84695.0,0.23614144],[84694.0,0.0341193],[84693.0,0.24795214],[84692.0,0.01180749],[84691.0,0.01180763]],[[84696.0,0.001],[84709.0,0.01180512],[84710.0,0.13144],[84711.0,0.01180484],[84712.0,0.2846967]]]
["bitfinex","BTCUSD",1744945494896,[[84689.0,0.0118079],[84688.0,0.23615876],[84686.0,0.01180832],[84685.0,0.23616848],[84674.0,0.0478]],[[84693.0,0.13225526],[84695.0,0.24840024],[84697.0,0.01180679],[84698.0,0.01180665],[84699.0,0.23613294]]]
["bitfinex","BTCUSD",1744945552401,[[84686.0,0.23616654],[84685.0,0.01180846],[84684.0,0.24797997],[84680.0,0.173397],[84677.0,0.173397]],[[84687.0,0.11355856],[84695.0,0.00044913],[84698.0,0.23613359],[84699.0,0.01180651],[84707.0,0.23611061]]]
["bitfinex","BTCUSD",1744945568012,[[84686.0,0.23616654],[84685.0,0.01180846],[84684.0,0.24797997],[84677.0,0.346794],[84660.0,0.1738185]],[[84687.0,0.11355856],[84692.0,0.01180749],[84694.0,0.24795372],[84695.0,0.0122562],[84697.0,0.28313839]]]
["bitfinex","BTCUSD",1744945604908,[[84694.0,0.23614423],[84693.0,0.0087931],[84692.0,0.24795515],[84689.0,0.0118079],[84687.0,0.36956103]],[[84695.0,0.00044913],[84709.0,0.0493],[84710.0,0.01180498],[84712.0,0.0580047],[84713.0,0.23609375]]]
["bitfinex","BTCUSD",1744945661185,[[84691.0,0.2361526],[84689.0,0.24796376],[84686.0,0.01180832],[84685.0,0.24797648],[84683.0,0.01180874]],[[84692.0,0.12044791],[84695.0,0.04784913],[84697.0,0.28143839],[84698.0,0.23613566],[84699.0,0.01180651]]]
["bitfinex","BTCUSD",1744945710234,[[84667.0,0.01181097],[84666.0,0.37503766],[84660.0,0.68345211],[84655.0,0.24558838],[84645.0,0.34]],[[84672.0,0.11944791],[84673.0,0.24801294],[84674.0,0.01181],[84675.0,0.01180986],[84684.0,0.0463]]]
["bitfinex","BTCUSD",1744945743506,[[84665.0,0.02650668],[84664.0,0.23664807],[84663.0,0.01181153],[84662.0,0.24804241],[84661.0,0.01223351]],[[84666.0,0.11838799],[84668.0,0.01181083],[84669.0,0.24802506],[84670.0,0.01181055],[84674.0,0.29501093]]]
["bitfinex","BTCUSD",1744945782962,[[84668.0,0.23621675],[84667.0,0.00236196],[84666.0,0.29633114],[84664.0,0.23622791],[84663.0,0.24904223]],[[84669.0,0.00019704],[84685.0,0.0489],[84688.0,0.05960804],[84690.0,0.36783637],[86178.0,0.05]]]
["bitfinex","BTCUSD",1744945832260,[[84668.0,0.00236193],[84667.0,0.23721874],[84666.0,0.01181111],[84665.0,0.29753597],[84664.0,0.23622791]],[[84669.0,0.00019704],[84685.0,0.0464],[84686.0,0.0461],[84688.0,0.24797064],[84690.0,0.01180776]]]
["bitfinex","BTCUSD",1744945906926,[[84668.0,0.01555854],[84667.0,0.23941874],[84666.0,0.24803344],[84665.0,0.24503468],[84664.0,0.23622791]],[[84669.0,0.00019704],[84686.0,0.0959],[84689.0,0.0118079],[84690.0,0.23615638],[84691.0,0.01180763]]]
["bitfinex","BTCUSD",1744945974091,[[84668.0,0.00118089],[84667.0,0.23621874],[84666.0,0.08484671],[84665.0,0.24503468],[84664.0,0.23622791]],[[84669.0,0.00019704],[84676.0,0.0479],[84683.0,0.0499],[84689.0,0.0118079],[84691.0,0.01475993]]]
["bitfinex","BTCUSD",1744946028275,[[84692.0,0.57635053],[84690.0,0.02064426],[84689.0,0.2361577],[84688.0,0.28426096],[84687.0,0.01180818]],[[84693.0,0.00076153],[84703.0,0.000843],[84705.0,0.047843],[84709.0,0.045]]]
["bitfinex","BTCUSD",1744946104409,[[84694.0,0.2364276],[84692.0,0.26779644],[84691.0,0.23614993],[84689.0,0.3518079],[84688.0,0.01180804]],[[84695.0,0.11944791],[84700.0,0.00045056],[84701.0,0.0147581],[84702.0,0.000843],[84703.0,0.24876838]]]
["bitfinex","BTCUSD",1744946111587,[[84694.0,0.2364276],[84692.0,0.26779644],[84691.0,0.23614993],[84689.0,0.3518079],[84688.0,0.01180804]],[[84695.0,0.11944791],[84700.0,0.01225693],[84701.0,0.24793106],[84702.0,0.00379487],[84705.0,0.05804867]]]
["bitfinex","BTCUSD",1744946207426,[[84699.0,0.63473569],[84697.0,0.24794041],[84694.0,0.24795144],[84693.0,0.23614423],[84692.0,0.06664177]],[[84700.0,0.00045056],[84702.0,0.000843],[84703.0,0.000843],[84705.0,0.000843],[84718.0,0.01475514]]]
["bitfinex","BTCUSD",1744946227713,[[84699.0,0.29333569],[84697.0,0.24794041],[84695.0,0.13144],[84694.0,0.24795144],[84693.0,0.23614423]],[[84700.0,0.00085056],[84702.0,0.000843],[84703.0,0.000843],[84705.0,0.000843],[84719.0,0.0497]]]
["bitfinex","BTCUSD",1744946272295,[[84737.0,0.24308033],[84736.0,0.01180135],[84733.0,0.24783731],[84730.0,0.23604297],[84729.0,0.173397]],[[84738.0,0.12339829],[84739.0,0.04871742],[84742.0,0.01180052],[84744.0,0.06050024],[84751.0,0.23598801]]]
["bitfinex","BTCUSD",1744946310188,[[84721.0,0.00718422],[84713.0,0.2360888],[84711.0,0.01180484],[84710.0,0.23609703],[84706.0,0.24498639]],[[84722.0,0.33096619],[84723.0,0.11944791],[84724.0,0.24786544],[84725.0,0.01280289],[84726.0,0.23605732]]]
["bitfinex","BTCUSD",1744946353612,[[84704.0,0.24834227],[84703.0,0.01222705],[84700.0,0.40994349],[84699.0,0.01180651],[84693.0,0.15043958]],[[84707.0,0.12245247],[84709.0,0.01180512],[84710.0,0.01180498],[84711.0,0.28249684],[84722.0,0.2360662]]]
["bitfinex","BTCUSD",1744946411147,[[84706.0,0.23611078],[84704.0,0.01180581],[84703.0,0.23611847],[84702.0,0.07828425],[84701.0,0.24793038]],[[84707.0,5.312e-05],[84714.0,0.00295119],[84715.0,0.01180428],[84717.0,0.23608257],[84718.0,0.29448146]]]
["bitfinex","BTCUSD",1744946450424,[[84700.0,0.0004211],[84699.0,0.23612775],[84698.0,0.24793831],[84697.0,0.01180679],[84696.0,0.01180693]],[[84701.0,0.11944791],[84707.0,0.00205312],[84711.0,0.0496],[84713.0,0.0451],[84715.0,0.00295156]]]
["bitfinex","BTCUSD",1744946507229,[[84690.0,0.0004211],[84688.0,0.0004214],[84687.0,0.0004214],[84684.0,0.0004214]],[[84691.0,0.44620051],[84693.0,0.01180735],[84694.0,0.23714423],[84695.0,0.23614482],[84696.0,0.01180693]]]
["bitfinex","BTCUSD",1744946549294,[[84690.0,0.0004211],[84688.0,0.24838766],[84687.0,0.24839077],[84686.0,0.01180832],[83329.0,0.02496118]],[[84691.0,0.12144791],[84693.0,0.01475943],[84694.0,0.23614445],[84695.0,0.01180707],[84699.0,0.24793713]]]
["bitfinex","BTCUSD",1744946593260,[[84671.0,0.23620838],[84670.0,0.01181055],[84669.0,0.23663474],[84668.0,0.01223233],[84667.0,0.23621811]],[[84673.0,0.11944791],[84675.0,0.01576238],[84677.0,0.24845374],[84681.0,0.24799031],[84682.0,0.23617776]]]
["bitfinex","BTCUSD",1744946632473,[[84676.0,0.23619443],[84674.0,0.24801001],[84672.0,0.01181027],[84671.0,0.23620772],[84670.0,0.23621117]],[[84677.0,0.00145],[84684.0,0.0118086],[84685.0,0.23617197],[84688.0,0.24797178],[86126.0,1.1791731]]]
["bitfinex","BTCUSD",1744946678225,[[84676.0,0.23619443],[84674.0,0.24800967],[84672.0,0.01181027],[84669.0,0.02694996],[84668.0,0.2484467]],[[84677.0,0.00245],[84681.0,0.01180902],[84683.0,0.24798615],[84684.0,0.0577086],[84694.0,0.23614524]]]
["bitfinex","BTCUSD",1744946684972,[[84669.0,0.0004215],[84668.0,0.0004215],[84666.0,0.0004215],[84664.0,0.01223269],[84663.0,0.0004214]],[[84670.0,0.35565908],[84672.0,0.01181027],[84675.0,0.01180986],[84676.0,0.23619443],[84677.0,0.01425958]]]
["bitfinex","BTCUSD",1744946722541,[[84664.0,0.0004213],[84663.0,0.0004214],[84660.0,0.0004215],[84659.0,0.0004212],[84657.0,0.0004214]],[[84665.0,0.12240084],[84666.0,0.2362231],[84667.0,0.01181097],[84668.0,0.32761927],[84669.0,0.24802632]]]
["bitfinex","BTCUSD",1744946774114,[[84648.0,0.01606007],[84647.0,0.21264756],[84646.0,0.0118139],[84645.0,0.22446642],[84644.0,0.01181418]],[[84649.0,0.11944791],[84650.0,0.001],[84651.0,0.24808016],[84652.0,0.01181306],[84654.0,0.24807089]]]
["bitfinex","BTCUSD",1744946795469,[[84639.0,0.02677285],[84637.0,0.21674761],[84635.0,0.21309714],[84634.0,0.173397],[84632.0,0.21268502]],[[84641.0,0.11944791],[84643.0,0.2481014],[84644.0,0.01181418],[84645.0,0.2480975],[84648.0,0.01181362]]]
["bitfinex","BTCUSD",1744946846961,[[84634.0,0.01490524],[84633.0,0.21268064],[84632.0,0.22450067],[84631.0,0.041816],[84630.0,0.21311174]],[[84635.0,0.12044791],[84637.0,0.00295386],[84638.0,0.01181502],[84639.0,0.24811271],[84716.0,0.00615412]]]
["bitfinex","BTCUSD",1744946880313,[[84632.0,0.21273047],[84631.0,0.03],[84630.0,0.0004213],[84629.0,0.21269304],[84628.0,0.0192769]],[[84633.0,0.12044791],[84635.0,0.00295404],[84636.0,0.0118153],[84637.0,0.23630561],[84638.0,0.24811806]]]
["bitfinex","BTCUSD",1744946911908,[[84627.0,0.21269721],[84625.0,0.21270237],[84624.0,0.01181697],[84621.0,0.01581739],[84565.0,0.05]],[[84632.0,0.13521788],[84633.0,0.01281572],[84634.0,0.01181558],[84635.0,0.23631126],[84637.0,0.24812056]]]
["bitfinex","BTCUSD",1744946961561,[[84646.0,0.21365033],[84644.0,0.22446953],[84641.0,0.0118146],[84639.0,0.22448275],[84637.0,0.37234145]],[[84647.0,0.00010099],[84653.0,0.01181293],[84655.0,0.01181265],[84658.0,0.01181223],[84661.0,0.01181181]]]
["bitfinex","BTCUSD",1744946983830,[[84644.0,0.18902693],[84643.0,0.01181432],[84642.0,0.22447239],[84641.0,0.22447451],[84639.0,0.01181488]],[[84646.0,0.11944791],[84647.0,0.00110099],[84649.0,0.01181348],[84651.0,0.01476677],[84652.0,0.23626377]]]
["bitfinex","BTCUSD",1744947046062,[[84631.0,0.0184545],[84628.0,0.01785592],[84623.0,0.01181711],[84622.0,0.01181725],[84621.0,0.004]],[[84632.0,0.16810183],[84633.0,0.23631443],[84634.0,0.01181558],[84635.0,0.23631104],[84636.0,0.0118153]]]
["bitfinex","BTCUSD",1744947056786,[[84631.0,0.0184545],[84627.0,0.01576373],[84621.0,0.004],[84620.0,0.173397],[84619.0,0.01181767]],[[84632.0,0.16910183],[84633.0,0.23631443],[84634.0,0.01181558],[84635.0,0.23631104],[84636.0,0.0118153]]]
["bitfinex","BTCUSD",1744947112211,[[84637.0,0.18904258],[84635.0,0.20086211],[84634.0,0.01181558],[84624.0,0.32091002],[84583.0,0.0184566]],[[84640.0,0.11944791],[84642.0,0.01181446],[84643.0,0.01181432],[84644.0,0.01181418],[84650.0,0.23626775]]]
["bitfinex","BTCUSD",1744947117561,[[84646.0,0.09358193],[84645.0,0.18902263],[84644.0,0.01181418],[84643.0,0.18902921],[84642.0,0.20184367]],[[84647.0,0.00590099],[84666.0,0.0008428],[84667.0,0.000843],[84669.0,0.000843],[84670.0,0.01265355]]]
["bitfinex","BTCUSD",1744947163111,[[84682.0,0.45944791],[84681.0,0.32074439],[84680.0,0.01180916],[84679.0,0.18894885],[84678.0,0.20076052]],[[84683.0,2e-07],[84702.0,0.0477],[84703.0,0.0487],[84709.0,0.0048426],[84713.0,0.00295147]]]
["bitfinex","BTCUSD",1744947201822,[[84682.0,0.1318],[84679.0,0.0118093],[84677.0,0.01180958],[84676.0,0.20076343],[84672.0,0.20077364]],[[84683.0,0.0941002],[84684.0,0.24617248],[84685.0,0.01180846],[84686.0,0.24797627],[84688.0,0.01180804]]]
["bitfinex","BTCUSD",1744947249018,[[84677.0,0.16533253],[84673.0,0.13128],[84672.0,0.33873916],[83303.0,0.004],[83301.0,0.004]],[[84682.0,0.01180888],[84683.0,0.24798617],[84684.0,0.25798073],[84685.0,0.01180846],[84688.0,0.24796949]]]
["bitfinex","BTCUSD",1744947313939,[[84673.0,0.35181014],[84672.0,0.28477196],[84669.0,0.1417278],[84662.0,0.15071234],[84618.0,0.17294313]],[[84679.0,0.0118093],[84680.0,0.24799503],[84681.0,0.01180902],[84682.0,4.501e-05],[84683.0,2e-07]]]
["bitfinex","BTCUSD",1744947353976,[[84679.0,0.0118093],[84677.0,0.01180958],[84676.0,0.15352616],[84675.0,0.01180986],[84672.0,0.14172288]],[[84683.0,0.23617631],[84684.0,0.0218086],[84687.0,0.29817293],[84694.0,0.23614456],[84700.0,0.54404]]]
["bitfinex","BTCUSD",1744947408956,[[84686.0,0.70114783],[84684.0,0.02443967],[84683.0,0.14170494],[84682.0,0.27386494],[84681.0,0.21219235]],[[84709.0,0.0048426],[84713.0,0.0008426]]]
["bitfinex","BTCUSD",1744947503715,[[84698.0,0.01250645],[84696.0,0.01180693],[84695.0,0.01180707],[84694.0,0.15349342],[84693.0,0.01180735]],[[84699.0,0.16864791],[84700.0,0.28522893],[84701.0,0.01180623],[84702.0,0.23612267],[84704.0,0.24792385]]]
["bitfinex","BTCUSD",1744947534029,[[84701.0,0.00736832],[84698.0,0.01180665],[84697.0,0.14168152],[84696.0,0.35180693],[84694.0,0.04301319]],[[84702.0,0.05215168],[84703.0,0.23611921],[84704.0,0.01180581],[84705.0,0.24791955],[84707.0,0.01180539]]]
["bitfinex","BTCUSD",1744947551068,[[84707.0,0.34],[84705.0,0.15347225],[84704.0,0.15347423],[84703.0,0.01180595],[84699.0,0.15348418]],[[84708.0,0.00090109],[84709.0,0.0048426],[84710.0,0.01180498],[84711.0,0.24790218],[84713.0,0.01264716]]]
["bitfinex","BTCUSD",1744947637006,[[84684.0,0.01348157],[84680.0,0.34],[84678.0,0.01180944],[84677.0,0.01180958],[84676.0,0.1271445]],[[84685.0,0.00295215],[84686.0,0.28126654],[84687.0,0.01180818],[84688.0,0.24797151],[84689.0,0.0118079]]]
["bitfinex","BTCUSD",1744947648054,[[84684.0,0.01348157],[84680.0,0.01180916],[84678.0,0.35180944],[84677.0,0.12990404],[84676.0,0.12714448]],[[84685.0,0.00295215],[84686.0,0.28126654],[84687.0,0.01180818],[84688.0,0.24797151],[84689.0,0.0118079]]]
["bitfinex","BTCUSD",1744947704889,[[84688.0,0.11807933],[84687.0,0.12988891],[84686.0,0.01180832],[84684.0,0.0118086],[84677.0,0.11809574]],[[84690.0,0.001],[84692.0,0.01180749],[84695.0,0.24794885],[84696.0,0.0493],[84698.0,0.06040665]]]
["bitfinex","BTCUSD",1744947731635,[[84686.0,0.01180832],[84685.0,0.01180846],[84684.0,0.3518086],[84683.0,0.12989493],[84682.0,0.12989639]],[[84689.0,0.0613079],[84690.0,0.24796555],[84691.0,0.01180763],[84696.0,0.2361414],[84859.0,0.006]]]
["bitfinex","BTCUSD",1744947780519,[[84687.0,0.34],[84686.0,0.11808196],[84685.0,0.12989294],[84684.0,0.0118086],[84683.0,0.01180874]],[[84688.0,0.001],[84694.0,0.0484],[84705.0,0.2361138],[84710.0,0.23610133],[84730.0,0.98548924]]]
["bitfinex","BTCUSD",1744947880416,[[84708.0,0.34736612],[84702.0,0.11806076],[84701.0,0.13104],[84700.0,0.12986884],[84699.0,0.18520351]],[[84709.0,0.33367501],[84711.0,0.24790256],[84713.0,0.01264716],[84714.0,0.25608859],[84715.0,0.01180428]]]
["bitfinex","BTCUSD",1744947923185,[[84702.0,0.35180609],[84701.0,0.10625507],[84700.0,0.01180637],[84699.0,0.173397],[84698.0,0.14003798]],[[84705.0,0.01180567],[84706.0,0.24791755],[84708.0,0.24791046],[84709.0,0.10837771],[84743.0,0.0008426]]]
["bitfinex","BTCUSD",1744947957241,[[84694.0,0.01180721],[84693.0,0.44626604],[84692.0,0.18520449],[84690.0,0.131],[84641.0,0.05970964]],[[84697.0,0.01180679],[84698.0,0.24794228],[84699.0,0.24793837],[84700.0,0.01180637],[84701.0,0.01180623]]]
["bitfinex","BTCUSD",1744948031363,[[84701.0,0.34],[84700.0,0.10625725],[84699.0,0.01180651],[84698.0,0.11488121],[84697.0,0.13096]],[[84704.0,0.01185081],[84705.0,0.06275717],[84706.0,0.24791727],[84707.0,0.01180539],[84708.0,0.23610652]]]
["bitfinex","BTCUSD",1744948065081,[[84692.0,0.34],[84690.0,0.18520476],[84689.0,0.09446288],[84688.0,0.01180804],[84687.0,0.1062734]],[[84694.0,0.01180721],[84695.0,0.2479501],[84698.0,0.23613537],[84699.0,0.01180651],[84700.0,0.0497]]]
["bitfinex","BTCUSD",1744948122140,[[84671.0,5.849e-05],[84670.0,0.001],[84669.0,0.01327455],[84668.0,0.01223213],[84667.0,0.01223227]],[[84673.0,0.2362028],[84674.0,0.01181],[84675.0,0.24800785],[84676.0,0.01180972],[84677.0,0.01180958]]]
["bitfinex","BTCUSD",1744948142391,[[84676.0,0.35180972],[84675.0,0.10310085],[84674.0,0.09447905],[84673.0,0.18520714],[84665.0,0.09491043]],[[84680.0,0.24799243],[84681.0,0.01476135],[84683.0,0.24798596],[84684.0,0.0118086],[84685.0,0.01180846]]]
["bitfinex","BTCUSD",1744948172281,[[84695.0,0.44626356],[84692.0,0.28066393],[84691.0,0.01180763],[84689.0,0.13084],[84688.0,0.10627231]],[[84699.0,0.01475815],[84700.0,0.24793476],[84702.0,0.24792953],[84703.0,0.05835095],[84704.0,0.01180581]]]
["bitfinex","BTCUSD",1744948270708,[[84681.0,0.34],[84680.0,0.13084],[84676.0,0.01180972],[84675.0,0.0271336],[84674.0,0.01181]],[[84682.0,0.2361777],[84683.0,0.00295224],[84684.0,0.24798072],[84685.0,0.0493],[84686.0,0.01180832]]]
["bitfinex","BTCUSD",1744948290667,[[84679.0,0.3518093],[84678.0,0.10628498],[84677.0,0.01180958],[84676.0,0.1062865],[84591.0,0.0044214]],[[84683.0,0.01180874],[84684.0,0.24798079],[84685.0,0.06110846],[84686.0,0.23616834],[84688.0,0.01180804]]]
["bitfinex","BTCUSD",1744948339838,[[84699.0,0.35180651],[84698.0,0.10625983],[84697.0,0.01180679],[84696.0,0.09445463],[84695.0,0.173397]],[[84703.0,0.01180595],[84704.0,0.24792291],[84705.0,0.01180567],[84791.0,0.0008426],[84796.0,0.05972993]]]
["bitfinex","BTCUSD",1744948345424,[[84699.0,0.01180651],[84698.0,0.01180665],[84697.0,0.00884508],[84696.0,0.44626219],[84665.0,0.0004213]],[[84702.0,0.24792802],[84703.0,0.01180595],[84704.0,0.24792291],[84705.0,0.01180567],[84706.0,0.048145]]]
["bitfinex","BTCUSD",1744948420160,[[84701.0,0.01180623],[84700.0,0.44625638],[84699.0,0.09545128],[84697.0,0.020575],[84696.0,0.01180693]],[[84705.0,0.0467],[84706.0,4.5e-05],[84707.0,0.24791406],[84708.0,0.01180526],[84709.0,0.24998102]]]
["bitfinex","BTCUSD",1744948441570,[[84698.0,0.00736749],[84697.0,0.34863131],[84696.0,0.14256693],[84695.0,0.01180707],[84694.0,0.01180721]],[[84699.0,0.2479368],[84700.0,0.05850637],[84701.0,0.28272481],[84702.0,0.01180609],[84703.0,0.01180595]]]
["bitfinex","BTCUSD",1744948497951,[[84693.0,0.01180735],[84692.0,0.09445984],[84690.0,0.29449052],[84681.0,0.53447194],[84678.0,0.0184403]],[[84697.0,0.24794415],[84698.0,0.01180665],[84699.0,0.24793948],[84700.0,0.24793407],[84785.0,0.0008426]]]
["bitfinex","BTCUSD",1744948539213,[[84697.0,0.34],[84692.0,0.23742637],[84691.0,0.01180763],[84690.0,0.18822112],[84688.0,0.03024789]],[[84698.0,0.23613308],[84700.0,0.24793637],[84702.0,0.23612434],[84703.0,0.01180595],[84705.0,0.05910567]]]
["bitfinex","BTCUSD",1744948629264,[[84683.0,0.14396262],[84680.0,0.173397],[84678.0,0.01180944],[84677.0,0.01180958],[84675.0,0.11497871]],[[84684.0,0.28337212],[84686.0,0.24797706],[84689.0,0.29316607],[84690.0,0.01180776],[84720.0,0.2242398]]]
["bitfinex","BTCUSD",1744948702246,[[84696.0,0.01180693],[84695.0,0.10626364],[84694.0,0.01180721],[84693.0,0.01180735],[84649.0,0.0504214]],[[84700.0,0.01180637],[84701.0,0.01180623],[84702.0,0.23612439],[84703.0,0.24792636],[84705.0,0.0458]]]
["bitfinex","BTCUSD",1744948716457,[[84707.0,0.09444319],[84706.0,0.01180553],[84705.0,0.10625109],[84704.0,0.01180581],[84703.0,0.44625252]],[[84709.0,0.00212041],[84713.0,0.0008426],[84716.0,0.0008428],[84718.0,0.23692037],[84719.0,0.01264652]]]
["bitfinex","BTCUSD",1744948861989,[[84708.0,0.34],[84707.0,0.0944421],[84706.0,0.10624984],[84705.0,0.01180567],[84704.0,0.01180581]],[[84709.0,0.04892615],[84712.0,0.046],[84713.0,0.01264716],[84714.0,0.02379404],[84715.0,0.24873345]]]
["bitfinex","BTCUSD",1744948893826,[[84705.0,0.47064],[84701.0,0.01180623],[84699.0,0.01180651],[84698.0,0.26784933],[84696.0,0.01180693]],[[84706.0,0.28501078],[84708.0,0.24791046],[84709.0,0.00572615],[84711.0,0.24790418],[84713.0,0.0008426]]]
["bitfinex","BTCUSD",1744948952100,[[84696.0,0.43445448],[84695.0,0.10626364],[84694.0,0.01180721],[84693.0,0.01180735],[84692.0,0.01180749]],[[84698.0,0.002],[84700.0,0.01180637],[84702.0,0.24792834],[84705.0,0.01180567],[84706.0,0.046]]]
["bitfinex","BTCUSD",1744948971850,[[84695.0,0.01180707],[84694.0,0.01180721],[84693.0,0.2369059],[84692.0,0.01180749],[84681.0,0.0944721]],[[84698.0,0.01270762],[84699.0,0.01180651],[84700.0,0.24793646],[84701.0,0.23612689],[84703.0,0.23612188]]]
["bitfinex","BTCUSD",1744949040913,[[84682.0,0.01843991],[84678.0,0.01180944],[84677.0,0.35594806],[84676.0,0.10628658],[83275.0,0.19442421]],[[84684.0,0.24002758],[84685.0,0.24798017],[84686.0,0.10750832],[84688.0,0.01180804],[84691.0,0.23615401]]]
["bitfinex","BTCUSD",1744949074599,[[84669.0,0.34],[84668.0,0.173397],[84662.0,0.14241167],[84661.0,0.01181181],[84660.0,0.25590343]],[[84670.0,0.01181055],[84671.0,0.01476315],[84672.0,0.23620781],[84678.0,0.28569261],[84679.0,0.11944791]]]
["bitfinex","BTCUSD",1744949138540,[[84660.0,0.0004506],[84654.0,0.01336661],[84650.0,0.173397],[84641.0,0.34],[84640.0,0.173397]],[[84661.0,0.40318613],[84663.0,0.01181153],[84664.0,0.23587953],[84665.0,0.23622852],[84666.0,0.24803405]]]
["bitfinex","BTCUSD",1744949222346,[[84657.0,5.849e-05]],[[84658.0,0.09875299],[84659.0,0.23814283],[84660.0,0.01181195],[84661.0,0.23623678],[84662.0,0.23623455]]]
["bitfinex","BTCUSD",1744949246414,[[84644.0,6.389e-05],[84643.0,0.13088],[84635.0,0.173397],[84631.0,1.44404],[84621.0,0.02244979]],[[84645.0,0.05105357],[84646.0,0.28577877],[84647.0,0.01181376],[84649.0,0.23626977],[84650.0,0.01181334]]]
["bitfinex","BTCUSD",1744949278278,[[84625.0,0.13068],[84622.0,0.01181725],[84620.0,0.346794],[84615.0,0.01263107],[84607.0,0.047]],[[84630.0,0.0918],[84631.0,0.011816],[84633.0,0.24813141],[84635.0,0.23630885],[84636.0,0.0118153]]]
["bitfinex","BTCUSD",1744949303680,[[84624.0,0.80806978],[84622.0,0.08272079],[84621.0,0.02255033],[84620.0,0.08272275],[84619.0,1.11597767]],[[84625.0,0.00190097],[84641.0,0.0483],[84645.0,7.972e-05],[84648.0,0.01181362],[84650.0,0.29398211]]]
["bitfinex","BTCUSD",1744949347237,[[84587.0,0.00046632],[84561.0,0.004],[84560.0,0.02],[84555.0,0.13164],[84550.0,0.68821548]],[[84588.0,0.87692891],[84590.0,0.24825628],[84591.0,0.23743456],[84593.0,0.0118213],[84594.0,0.24824454]]]
["bitfinex","BTCUSD",1744949387557,[[84565.0,0.04715073],[84564.0,0.08875902],[84562.0,0.31352466],[84561.0,0.004],[84560.0,0.02]],[[84568.0,0.0118248],[84570.0,0.01182452],[84571.0,0.00295617],[84572.0,0.24724972],[84573.0,0.0118241]]]
["bitfinex","BTCUSD",1744949402494,[[84567.0,0.34],[84563.0,0.01756941],[84561.0,0.08677971],[84560.0,0.0369],[84558.0,0.49221434]],[[84570.0,0.01182452],[84571.0,0.23648768],[84572.0,7.441e-05],[84573.0,0.0118241],[84574.0,0.24830573]]]
["bitfinex","BTCUSD",1744949420041,[[84568.0,0.41108285],[84567.0,0.07094966],[84564.0,0.01182536],[84563.0,0.2033654],[84562.0,0.08277875]],[[84573.0,0.0138241],[84574.0,0.2483059],[84581.0,0.2364625],[84591.0,0.13244],[84658.0,0.0008432]]]
["bitfinex","BTCUSD",1744949444271,[[84569.0,0.07094798],[84567.0,0.01196008],[84566.0,0.08277512],[84564.0,0.08277675],[84556.0,0.34]],[[84570.0,0.0471641],[84573.0,0.002],[84581.0,0.2364616],[84582.0,0.06122284],[84587.0,0.2364443]]]
["bitfinex","BTCUSD",1744949493812,[[84533.0,0.0004213],[84531.0,0.0044215],[84530.0,0.52636568],[84528.0,0.08399074],[84526.0,0.0709834]],[[84554.0,0.45524038],[84556.0,0.24835836],[84559.0,0.42462606],[84560.0,0.23651874],[84562.0,0.01482564]]]
["bitfinex","BTCUSD",1744949503632,[[84544.0,0.01574521],[84540.0,0.34822814],[84533.0,0.0004213],[84531.0,0.01625147],[84530.0,0.42323158]],[[84554.0,0.45228314],[84556.0,0.24835836],[84559.0,0.42462606],[84560.0,0.23651874],[84561.0,0.23651565]]]
["bitfinex","BTCUSD",1744949528625,[[84550.0,0.04730879],[84549.0,0.01182746],[84548.0,0.0473104],[84547.0,0.01182774],[84546.0,0.01182788]],[[84552.0,0.001],[84557.0,0.0474],[84560.0,0.01182592],[84562.0,0.05932564],[84568.0,0.23649635]]]
["bitfinex","BTCUSD",1744949591947,[[84545.0,0.04731194],[84544.0,0.01182816],[84543.0,0.1429083],[84542.0,0.35182844],[84527.0,0.4124213]],[[84548.0,0.0608276],[84549.0,0.01182746],[84550.0,0.2483761],[84551.0,0.28484601],[84553.0,0.2483666]]]
["bitfinex","BTCUSD",1744949600423,[[84535.0,0.48658958],[84534.0,0.0004216],[84533.0,0.0004213],[84532.0,0.01182983],[84531.0,0.06357135]],[[84536.0,0.33378559],[84538.0,0.24841137],[84541.0,0.01182858],[84543.0,0.35601391],[84544.0,0.01282816]]]
["bitfinex","BTCUSD",1744949651070,[[84530.0,0.04731996],[84529.0,0.39928643],[84528.0,0.14283039],[84527.0,0.03009832],[84526.0,0.00878621]],[[84532.0,0.001],[84536.0,0.3443724],[84537.0,0.01182913],[84541.0,0.23657265],[84570.0,0.0008426]]]
["bitfinex","BTCUSD",1744949687860,[[84529.0,0.00013517],[84527.0,0.01826779],[84522.0,0.01847427],[84521.0,0.34],[84520.0,0.17411407]],[[84530.0,0.32890238],[84532.0,5.2494269],[84533.0,0.01182969],[84534.0,0.01182955],[84565.0,1.10564]]]
["bitfinex","BTCUSD",1744949733446,[[84485.0,0.0001353],[84483.0,0.02829364],[84481.0,0.37],[84478.0,0.0118374],[84477.0,0.01183754]],[[84486.0,0.23672561],[84487.0,0.00295913],[84488.0,0.24749621],[84491.0,0.24854718],[84493.0,0.24854367]]]
["bitfinex","BTCUSD",1744949780068,[[84491.0,0.34],[84490.0,0.19121836],[84487.0,0.02053649],[84486.0,0.04734466],[84485.0,0.2214597]],[[84494.0,0.01183515],[84495.0,0.05873501],[84497.0,0.24853005],[84498.0,0.24852658],[84499.0,0.01183445]]]
["bitfinex","BTCUSD",1744949799282,[[84479.0,0.04708677],[84476.0,0.13104],[84475.0,0.01225922],[84474.0,0.18595203],[84472.0,0.04735251]],[[84481.0,0.23674],[84482.0,0.01183684],[84483.0,0.34477071],[84484.0,0.24857057],[84539.0,0.035479]]]
["bitfinex","BTCUSD",1744949809894,[[84475.0,0.37260248],[84474.0,0.13104],[84471.0,0.0126819],[84470.0,0.01183852],[84469.0,0.01183866]],[[84476.0,0.23675363],[84478.0,0.24858779],[84481.0,0.24902796],[84482.0,0.01183684],[84483.0,0.1080367]]]
["bitfinex","BTCUSD",1744949871235,[[84491.0,0.38734232],[84490.0,0.00869583],[84489.0,0.04734331],[84488.0,0.1],[84487.0,0.05918069]],[[84492.0,0.04939602],[84496.0,0.01183487],[84497.0,0.048],[84498.0,0.24852923],[84504.0,0.23667796]]]
["bitfinex","BTCUSD",1744949883518,[[84506.0,0.18637902],[84505.0,0.13104],[84504.0,0.01183375],[84503.0,0.04733551],[84502.0,0.04733615]],[[84507.0,0.0008428],[84509.0,0.0008428],[84510.0,0.0008428],[84517.0,0.0483],[84518.0,0.0482]]]
["bitfinex","BTCUSD",1744949961210,[[84501.0,0.34],[84500.0,0.131],[84498.0,1.11763459],[84497.0,0.04733863],[84496.0,0.01183487]],[[84502.0,0.0958],[84503.0,0.23963898],[84504.0,0.24851127],[84505.0,0.01183361],[84507.0,0.01372422]]]
["bitfinex","BTCUSD",1744950006094,[[84500.0,0.34],[84499.0,0.131],[84497.0,0.04733894],[84496.0,0.01183487],[84495.0,0.01183501]],[[84502.0,0.34431505],[84503.0,0.01183389],[84504.0,0.01183375],[84505.0,0.24850661],[84507.0,0.01272422]]]
["bitfinex","BTCUSD",1744950072915,[[84498.0,0.17825839],[84496.0,0.05917384],[84495.0,0.01183501],[84494.0,0.01183515],[84493.0,0.04734108]],[[84499.0,5.0476],[84504.0,0.0492],[84507.0,0.2375577],[84519.0,0.23663337],[84592.0,0.0008426]]]
["bitfinex","BTCUSD",1744950119766,[[84489.0,0.04734344],[84488.0,0.351836],[84487.0,0.0591806],[84486.0,0.01183628],[84472.0,0.0323212]],[[84491.0,0.0479],[84495.0,0.01183501],[84496.0,0.01183487],[84497.0,0.01183473],[84504.0,0.23667776]]]
["bitfinex","BTCUSD",1744950157332,[[84496.0,0.01183487],[84493.0,0.01183529],[84491.0,0.04734232],[84490.0,0.17862595],[84488.0,0.351836]],[[84499.0,5.0],[84503.0,0.0475],[84507.0,0.00089089],[84508.0,0.05973319],[86000.0,0.08336]]]
["bitfinex","BTCUSD",1744950205141,[[84480.0,0.001],[84474.0,0.34],[84473.0,0.19259805],[84472.0,0.0004212],[84469.0,0.01183866]],[[84481.0,0.28478474],[84482.0,0.0469],[84483.0,0.24857071],[84484.0,0.23673121],[84485.0,0.01183642]]]
["bitfinex","BTCUSD",1744950247091,[[84489.0,0.01183586],[84486.0,0.01183628],[84483.0,0.0118367],[84480.0,0.0591856],[84479.0,0.04734904]],[[84491.0,0.0463],[84492.0,0.0467],[84496.0,0.24853401],[84509.0,0.1317628],[84514.0,0.0008428]]]
["bitfinex","BTCUSD",1744950272870,[[84479.0,0.34],[84478.0,0.13164],[84475.0,0.05918884],[84473.0,0.0118381],[84463.0,0.04735762]],[[84480.0,0.0494],[84481.0,0.28484217],[84482.0,0.24857599],[84485.0,0.24856762],[84486.0,0.01183628]]]
["bitfinex","BTCUSD",1744950300897,[[84480.0,0.34],[84479.0,0.05473546],[84478.0,0.0118374],[84477.0,0.01183754],[84476.0,0.01183768]],[[84486.0,0.29576434],[84488.0,0.057536],[84492.0,0.23671082],[84647.0,0.18903357],[84720.0,0.2557513]]]
["bitfinex","BTCUSD",1744950387593,[[84495.0,0.05472557],[84493.0,0.05917648],[84492.0,0.34],[84491.0,0.19009635],[84490.0,0.0088115]],[[84496.0,0.0458],[84499.0,5.0],[84500.0,0.0492],[84505.0,0.01183361],[84507.0,0.01267613]]]
["bitfinex","BTCUSD",1744950429625,[[84498.0,0.54168237],[84496.0,0.01183487],[84495.0,0.04734007],[84494.0,0.04733993],[84493.0,0.07737648]],[[84499.0,2.38024846],[84507.0,0.0008428],[84509.0,0.0008428],[84518.0,0.0465],[84520.0,0.0475]]]
["bitfinex","BTCUSD",1744950439866,[[84498.0,0.52714152],[84496.0,0.01183487],[84495.0,0.04734007],[84494.0,0.04733993],[84493.0,0.05917648]],[[84499.0,1.17845691],[84506.0,0.094],[84507.0,0.0008428],[84509.0,0.0008428],[84619.0,0.039458]]]
["bitfinex","BTCUSD",1744950470691,[[84524.0,0.47788719],[84523.0,0.06299676],[84522.0,0.14267123],[84521.0,0.05915688],[84520.0,0.04732607]],[[84525.0,0.0008428],[84526.0,0.0008426],[84530.0,0.0008424],[84534.0,0.0457],[84537.0,0.0468]]]
["bitfinex","BTCUSD",1744950500002,[[84557.0,0.63755327],[84555.0,0.05913263],[84554.0,0.01263107],[84552.0,0.01182704],[84549.0,0.01282746]],[[84558.0,0.0502422],[84559.0,0.004],[84566.0,0.01182508],[84567.0,0.28724268],[84639.0,0.05544728]]]
["bitfinex","BTCUSD",1744950558215,[[84566.0,0.52543872],[84564.0,0.05912681],[84562.0,0.05597835],[84561.0,0.01182578],[84557.0,0.0591317]],[[84567.0,0.000842],[84575.0,0.0470418],[84578.0,0.01477957],[84586.0,0.23644831],[84610.0,0.050842]]]
["bitfinex","BTCUSD",1744950590700,[[84566.0,0.51822033],[84564.0,0.05912681],[84562.0,0.05597835],[84561.0,0.01182578],[84558.0,0.04730438]],[[84567.0,0.049842],[84573.0,0.05025608],[84574.0,0.01182396],[84575.0,0.0008418],[84576.0,0.24830004]]]
["bitfinex","BTCUSD",1744950646004,[[84587.0,0.04728804],[84586.0,0.01182228],[84585.0,0.3872897],[84584.0,0.14258256],[84581.0,0.0591149]],[[84589.0,0.04165159],[84590.0,0.0471],[84592.0,0.01266364],[84594.0,0.01182116],[84595.0,0.23642305]]]
["bitfinex","BTCUSD",1744950687976,[[84580.0,0.49336219],[84575.0,1.10488],[84572.0,0.05912067],[84566.0,0.04730024],[84546.0,0.04773218]],[[84581.0,0.23645972],[84582.0,0.00295593],[84583.0,0.24827917],[84586.0,0.01182228],[84588.0,0.23644015]]]
["bitfinex","BTCUSD",1744950729495,[[84585.0,0.01182242],[84584.0,0.05911269],[84582.0,0.01182284],[84581.0,0.05911487],[84580.0,0.0455]],[[84589.0,0.01477764],[84591.0,0.23655488],[84592.0,0.01266364],[84596.0,0.23641796],[84623.0,0.47352958]]]
["bitfinex","BTCUSD",1744950776976,[[84587.0,0.34],[84580.0,0.04729225],[84579.0,0.001],[84576.0,0.01182368],[84575.0,0.06064965]],[[84589.0,0.28163736],[84590.0,0.06317741],[84591.0,0.0001227],[84592.0,0.24909519],[84593.0,0.24825021]]]
["bitfinex","BTCUSD",1744950812893,[[84559.0,0.01182606],[84556.0,0.01182648],[84555.0,0.0455],[84554.0,0.04772823],[84423.0,0.4]],[[84562.0,0.01182564],[84563.0,0.24833613],[84564.0,0.0119],[84565.0,0.01182522],[84566.0,0.01182508]]]
["bitfinex","BTCUSD",1744950821082,[[84557.0,0.0591317],[84556.0,0.35182648],[84526.0,0.0004213],[84475.0,0.0004213],[84461.0,0.17259154]],[[84561.0,0.01182578],[84562.0,0.01182564],[84563.0,0.2483382],[84564.0,0.24840989],[84565.0,0.01182522]]]
["bitfinex","BTCUSD",1744950891080,[[84553.0,0.05913437],[84552.0,0.01182704],[84551.0,0.396168],[84550.0,0.13128],[84549.0,0.0591368]],[[84557.0,0.01182634],[84558.0,0.23652428],[84559.0,0.0458],[84560.0,0.24834714],[84563.0,0.24933828]]]
["bitfinex","BTCUSD",1744950896659,[[84556.0,0.13116],[84554.0,0.04730704],[84550.0,0.09295282],[84549.0,0.01182746],[84426.0,0.4]],[[84557.0,0.001],[84564.0,7.464e-05],[84566.0,0.01182508],[84567.0,0.01182494],[84569.0,0.24831902]]]
["bitfinex","BTCUSD",1744950929820,[[84563.0,0.48309891],[84561.0,0.03547726],[84560.0,0.01182592],[84559.0,0.16663815],[84558.0,0.01263107]],[[84564.0,0.00107464],[84575.0,0.01182382],[84578.0,0.24829252],[84579.0,0.01182326],[84580.0,0.23646269]]]
["bitfinex","BTCUSD",1744950983087,[[84579.0,0.1308],[84578.0,0.02364673],[84577.0,0.03547063],[84576.0,0.37547105],[84575.0,0.14020784]],[[84580.0,4.509e-05],[84586.0,0.01182228],[84587.0,0.23644406],[84588.0,0.011822],[84589.0,0.29706178]]]
["bitfinex","BTCUSD",1744951041376,[[84555.0,1.10496],[84552.0,0.1435224],[84546.0,0.0359047],[84545.0,0.0004212],[84543.0,0.0118283]],[[84556.0,0.23652963],[84558.0,0.24835249],[84561.0,0.01182578],[84563.0,0.0029566],[84564.0,0.24833262]]]
["bitfinex","BTCUSD",1744951061939,[[84568.0,0.36364953],[84567.0,0.14258494],[84560.0,0.36012924]],[[84572.0,0.01478036],[84573.0,0.24830633],[84574.0,0.0454],[84575.0,0.01182382],[84644.0,0.03]]]
["bitfinex","BTCUSD",1744951103620,[[84548.0,0.36072803],[84547.0,0.16632314],[84546.0,0.01224908],[84545.0,0.03590517],[84541.0,0.02407824]],[[84550.0,4.509e-05],[84553.0,0.0118269],[84554.0,0.23653544],[84555.0,0.01478338],[84556.0,0.23653114]]]
["bitfinex","BTCUSD",1744951146163,[[84549.0,0.02465492],[84547.0,0.01182774],[84546.0,0.05487819],[84545.0,0.35224922],[84544.0,0.02407749]],[[84550.0,4.509e-05],[84562.0,0.01182564],[84564.0,0.24833283],[84566.0,0.24832746],[84567.0,0.01182494]]]
["bitfinex","BTCUSD",1744951177532,[[84549.0,0.02365492],[84547.0,0.03548322],[84546.0,0.03548336],[84544.0,0.01182816],[84543.0,0.0118283]],[[84550.0,0.00204509],[84562.0,0.06072564],[84563.0,0.28171238],[84564.0,0.24833293],[84600.0,0.39052006]]]
["bitfinex","BTCUSD",1744951225881,[[84579.0,0.02464653],[84578.0,0.001],[84577.0,0.15500707],[84575.0,0.02364758],[84573.0,0.0118241]],[[84580.0,0.05005151],[84583.0,0.0606227],[84584.0,0.23729443],[84593.0,0.23642833],[84596.0,0.23726207]]]
["bitfinex","BTCUSD",1744951239669,[[84564.0,0.1312],[84562.0,0.0089396],[84560.0,0.02365158],[84559.0,0.02365211],[84557.0,0.01182634]],[[84565.0,0.01182522],[84566.0,0.28610181],[84568.0,0.0118248],[84570.0,0.23649048],[84571.0,0.29551541]]]
["bitfinex","BTCUSD",1744951310818,[[84541.0,0.03548574],[84540.0,0.35196414],[84539.0,0.36923433],[84519.0,1.1288633],[84497.0,0.02366931]],[[84545.0,0.01182802],[84546.0,0.01182788],[84547.0,0.24838463],[84548.0,0.0118276],[84554.0,0.23653783]]]
["bitfinex","BTCUSD",1744951320699,[[84542.0,0.0354853],[84541.0,0.01182858],[84540.0,0.48300414],[84539.0,0.03306193],[84530.0,0.07168116]],[[84545.0,0.001],[84546.0,0.01182788],[84547.0,0.24838288],[84548.0,0.0118276],[84549.0,0.23654925]]]
["bitfinex","BTCUSD",1744951356210,[[84540.0,0.01196414],[84539.0,0.39671941],[84538.0,0.14294899],[84537.0,0.03548725],[84534.0,0.17400063]],[[84543.0,0.001],[84545.0,0.001],[84547.0,0.01182774],[84550.0,0.24837435],[84553.0,0.2937672]]]
["bitfinex","BTCUSD",1744951421543,[[84551.0,0.34886316],[84550.0,0.1308],[84547.0,0.01182774],[84541.0,0.01263107],[84540.0,0.19765801]],[[84552.0,0.23654082],[84554.0,0.24836199],[84555.0,0.01182662],[84556.0,0.0949],[84558.0,0.24835257]]]
["bitfinex","BTCUSD",1744951480093,[[84544.0,0.13969379],[84542.0,0.01182844],[84541.0,0.03548573],[84535.0,0.34],[84477.0,0.02367497]],[[84546.0,0.23655761],[84547.0,0.01182774],[84548.0,0.0118276],[84549.0,0.23654921],[84550.0,0.05862732]]]
["bitfinex","BTCUSD",1744951535495,[[84550.0,0.340119],[84543.0,0.00879023],[84541.0,0.0354855],[84540.0,0.37165847],[84539.0,0.01426611]],[[84551.0,0.00104512],[84552.0,0.23654096],[84553.0,0.1033269],[84554.0,0.24836401],[84557.0,0.01182634]]]
["bitfinex","BTCUSD",1744951592094,[[84516.0,0.01389965],[84515.0,0.0004214],[84513.0,0.02366489],[84512.0,0.34],[84511.0,0.14309407]],[[84519.0,0.24846522],[84520.0,0.01183151],[84521.0,0.01183137],[84523.0,0.2936533],[84524.0,0.0476]]]
["bitfinex","BTCUSD",1744951641897,[[84509.0,0.01183305],[84508.0,0.02506033],[84507.0,0.34],[84506.0,0.14267347],[84501.0,0.004]],[[84517.0,0.24847078],[84521.0,0.2484612],[84523.0,0.23662441],[84548.0,0.60394815],[84549.0,0.05]]]
["bitfinex","BTCUSD",1744951679036,[[84534.0,0.03548866],[84533.0,0.01182969],[84532.0,0.02365952],[84531.0,0.01182997],[84530.0,0.01183011]],[[84538.0,0.06082899],[84543.0,0.23670336],[84546.0,0.23655807],[84547.0,0.0485],[84570.0,0.88578154]]]
["bitfinex","BTCUSD",1744951705569,[[84532.0,0.02365967],[84530.0,0.01183011],[84529.0,0.01183025],[84527.0,0.20949223],[84526.0,0.28533321]],[[84535.0,0.01182941],[84536.0,0.01182927],[84537.0,0.24841427],[84540.0,0.2979055],[84542.0,0.01182844]]]
["bitfinex","BTCUSD",1744951738137,[[84550.0,0.03994541],[84549.0,0.1308],[84548.0,0.02365498],[84546.0,0.03268081],[84545.0,0.01182802]],[[84551.0,0.00089638],[84553.0,0.0118269],[84554.0,0.01562659],[84555.0,0.24920468],[84556.0,0.01266948]]]
["bitfinex","BTCUSD",1744951782726,[[84592.0,0.03102071],[84591.0,0.47176],[84590.0,0.03546495],[84587.0,0.04689066],[84586.0,0.03546663]],[[84593.0,0.04545155],[84599.0,0.01182047],[84601.0,0.01477537],[84602.0,0.23640132],[84604.0,0.24821774]]]
["bitfinex","BTCUSD",1744951809546,[[84592.0,0.50047152],[84588.0,0.02364393],[84586.0,0.0354667],[84582.0,0.03546828],[83220.0,2.0]],[[84593.0,0.28647773],[84594.0,0.00295537],[84595.0,0.24824433],[84597.0,0.01182075],[84598.0,0.28291344]]]
["bitfinex","BTCUSD",1744951809929,[[84592.0,0.50047152],[84588.0,0.02364393],[84587.0,0.01182214],[84586.0,0.0354667],[84582.0,0.03546828]],[[84593.0,0.05005155],[84595.0,0.24824433],[84597.0,0.01182075],[84598.0,0.28291344],[84601.0,0.23640604]]]
["bitfinex","BTCUSD",1744951848441,[[84585.0,0.13112],[84584.0,0.01182256],[84582.0,0.01182284],[84581.0,0.04068353],[84580.0,0.01182312]],[[84590.0,0.01182172],[84591.0,0.24825599],[84593.0,0.09615155],[84597.0,0.23641705],[84690.0,0.0127373]]]
["bitfinex","BTCUSD",1744951878860,[[84584.0,0.34],[84583.0,0.13072],[84581.0,0.02886055],[84576.0,0.18582431],[84575.0,0.01182382]],[[84585.0,0.09815565],[84586.0,0.24826941],[84587.0,0.01182214],[84589.0,0.24826182],[84593.0,0.00145155]]]
["bitfinex","BTCUSD",1744951915764,[[84592.0,0.34],[84591.0,0.13072],[84590.0,0.001],[84589.0,0.02324609],[84587.0,0.01182214]],[[84593.0,0.00045155],[84602.0,0.0487],[84608.0,0.24820407],[84609.0,0.0029551],[84611.0,0.01181879]]]
["bitfinex","BTCUSD",1744951954287,[[84590.0,0.47072],[84589.0,4.512e-05],[84584.0,0.01182256],[84583.0,1.1164627],[84582.0,0.412]],[[84591.0,0.00295528],[84592.0,0.0918],[84593.0,0.24824776],[84595.0,0.2364233],[84596.0,0.01182088]]]
["bitfinex","BTCUSD",1744951982718,[[84591.0,0.34],[84590.0,0.13072],[84589.0,4.512e-05]],[[84592.0,0.0956],[84593.0,0.23642618],[84594.0,0.01182116],[84595.0,0.01182102],[84596.0,0.24823871]]]
["bitfinex","BTCUSD",1744952046180,[[84582.0,0.34],[84581.0,0.13072],[84580.0,0.02069931],[84579.0,0.36426121],[84577.0,0.01182354]],[[84585.0,0.01751208],[84587.0,0.01182214],[84588.0,0.23644291],[84589.0,0.24826163],[84590.0,0.01192295]]]
["bitfinex","BTCUSD",1744952085693,[[84569.0,0.0004212],[84557.0,0.0004212],[84551.0,0.000421],[84548.0,0.0004213],[84503.0,0.035446]],[[84570.0,0.46897924],[84572.0,0.24831154],[84573.0,0.23648281],[84575.0,0.01182382],[84578.0,0.24929151]]]
["bitfinex","BTCUSD",1744952126768,[[84549.0,0.00045155],[84548.0,0.0014213],[84547.0,0.000421],[84545.0,0.0004213],[84544.0,0.02021947]],[[84550.0,0.04835714],[84552.0,0.05812704],[84553.0,0.0118269],[84555.0,0.23653243],[84556.0,0.01182648]]]
["bitfinex","BTCUSD",1744952209350,[[84543.0,0.1419396],[84542.0,0.09462684],[84541.0,0.0187657],[84540.0,0.01187664],[84539.0,0.1064592]],[[84544.0,0.05145721],[84545.0,0.11944791],[84547.0,0.001],[84555.0,0.01182662],[84556.0,0.23653191]]]
["bitfinex","BTCUSD",1744952216419,[[84543.0,0.1419396],[84542.0,0.09462684],[84541.0,0.03003752],[84540.0,0.01187664],[84539.0,0.1064592]],[[84544.0,0.05145721],[84545.0,0.11944791],[84557.0,0.01182634],[84564.0,0.23651005],[84649.0,0.004]]]
["bitfinex","BTCUSD",1744952328572,[[84558.0,0.18921923],[84557.0,0.20104585],[84556.0,0.18922308],[84554.0,0.01182676],[84553.0,0.18922961]],[[84560.0,0.12044791],[84561.0,0.001],[84562.0,0.001],[84565.0,0.0475],[84567.0,0.00295659]]]
["bitfinex","BTCUSD",1744952343418,[[84558.0,0.18921923],[84557.0,0.15359777],[84556.0,0.18922308],[84554.0,0.01182676],[84553.0,0.18922961]],[[84559.0,0.0485],[84567.0,0.0029565],[84569.0,0.01182466],[84570.0,0.24831598],[84572.0,0.24831169]]]
["bitfinex","BTCUSD",1744952403459,[[84547.0,0.20106974],[84545.0,0.201076],[84544.0,0.2010784],[84540.0,0.01182872],[84539.0,0.19832902]],[[84548.0,0.11944791],[84549.0,0.001],[84550.0,0.0471],[84554.0,0.00295701],[84556.0,0.01182648]]]
["bitfinex","BTCUSD",1744952438321,[[84531.0,0.03070031],[84530.0,0.18928135],[84526.0,0.18928884],[84519.0,1.2947448],[84466.0,0.01847678]],[[84532.0,0.12160866],[84535.0,0.01182941],[84536.0,0.05939525],[84538.0,0.24840914],[84569.0,1.1056]]]
["bitfinex","BTCUSD",1744952482531,[[84542.0,0.18925504],[84540.0,0.20108628],[84539.0,0.18926145],[84537.0,0.01182913],[84534.0,0.2021025]],[[84543.0,4.801e-05],[84545.0,0.00295739],[84546.0,0.0488],[84547.0,0.01182774],[84548.0,0.24838062]]]
["bitfinex","BTCUSD",1744952520996,[[84521.0,0.01779773],[84520.0,0.3404213],[84519.0,0.20113763],[84518.0,0.0004213],[84517.0,0.18973102]],[[84523.0,0.11944791],[84524.0,0.0455],[84525.0,0.01478849],[84526.0,0.24844567],[84528.0,0.24843837]]]
["bitfinex","BTCUSD",1744952548542,[[84522.0,0.20113077],[84521.0,0.01183137],[84520.0,0.13017456],[84518.0,0.01183179],[83181.0,0.034]],[[84524.0,0.11944791],[84527.0,0.01478828],[84528.0,0.01183039],[84529.0,0.28410778],[84596.0,0.035459]]]
["bitfinex","BTCUSD",1744952575568,[[84545.0,0.20526039],[84543.0,0.2010811],[84541.0,0.01182858],[84539.0,0.2010888],[84534.0,0.18927293]],[[84546.0,0.11944791],[84547.0,0.0492],[84548.0,0.0118276],[84549.0,0.002957],[84550.0,0.23654678]]]
["bitfinex","BTCUSD",1744952636425,[[84522.0,0.30499442],[84520.0,0.20126894],[84519.0,0.01183165],[84518.0,0.20114038],[84516.0,0.18931314]],[[84523.0,0.11944791],[84529.0,0.01183025],[84531.0,0.23955888],[84532.0,0.29572896],[84534.0,0.1312]]]
["bitfinex","BTCUSD",1744952672762,[[84525.0,0.18929184],[84523.0,0.14150445],[84522.0,0.02752797],[84521.0,0.01183137],[84506.0,0.13084]],[[84527.0,0.11944791],[84529.0,0.01183025],[84530.0,0.01478774],[84531.0,0.28440134],[84532.0,0.24842885]]]
["bitfinex","BTCUSD",1744952716369,[[84531.0,0.18927936],[84529.0,0.18928308],[84527.0,0.01183053],[84521.0,0.1893016],[83194.0,6.9364]],[[84533.0,0.11944791],[84534.0,0.0948],[84535.0,0.01182941],[84536.0,0.24841669],[84537.0,0.24841291]]]
["bitfinex","BTCUSD",1744952738642,[[84531.0,0.18927936],[84530.0,0.18928038],[84527.0,0.18928722],[84526.0,0.01183067],[84510.0,0.1308]],[[84533.0,0.11944791],[84534.0,0.10662955],[84536.0,0.23658711],[84537.0,0.01182913],[84538.0,0.24840921]]]
["bitfinex","BTCUSD",1744952789963,[[84527.0,0.18928725],[84526.0,0.20112052],[84525.0,0.01183081],[84524.0,0.01183095],[84523.0,0.18929671]],[[84529.0,0.16412791],[84534.0,0.0456],[84536.0,0.01182927],[84539.0,0.14262886],[85999.0,0.002]]]
["bitfinex","BTCUSD",1744952850542,[[84554.0,0.20555437],[84552.0,0.18923053],[84549.0,0.01182746],[84548.0,0.18924017],[84540.0,0.36325977]],[[84555.0,0.12033582],[84559.0,0.06246886],[84560.0,0.23736201],[84561.0,0.01562519],[84562.0,0.42954388]]]
["bitfinex","BTCUSD",1744952914231,[[84528.0,0.20789709],[84526.0,0.21756634],[84525.0,0.01183081],[84524.0,0.01183095],[84522.0,0.18929946]],[[84529.0,0.11944791],[84531.0,0.01182997],[84532.0,0.01478738],[84533.0,0.23659399],[84534.0,0.05812955]]]
["bitfinex","BTCUSD",1744952949747,[[84528.0,0.18942016],[84526.0,0.0282776],[84525.0,0.20112346],[84524.0,0.18929237],[84482.0,0.19038734]],[[84530.0,0.11144791],[84532.0,0.05005756],[84534.0,0.24842265],[84542.0,0.13076],[85939.0,0.002]]]
["bitfinex","BTCUSD",1744952982762,[[84516.0,0.0004212],[84510.0,0.02116924],[84509.0,0.18932739],[84508.0,0.01183319],[84507.0,0.01183333]],[[84518.0,0.22000609],[84519.0,0.23663318],[84520.0,0.01183151],[84521.0,0.23662963],[84522.0,0.23762478]]]
["bitfinex","BTCUSD",1744953038793,[[84496.0,0.18935715],[84493.0,0.01183529],[84492.0,0.01183544],[84491.0,0.01183558],[84490.0,0.17400063]],[[84498.0,0.12494774],[84499.0,0.01479317],[84500.0,0.01183431],[84502.0,0.24851694],[84648.0,0.03]]]
["bitfinex","BTCUSD",1744953059370,[[84472.0,0.21668769],[84471.0,0.01583838],[84470.0,0.20125264],[84468.0,0.1894194],[84467.0,0.01183894]],[[84474.0,0.12440491],[84476.0,0.01183768],[84477.0,0.01183754],[84478.0,0.2367499],[84480.0,0.24858141]]]
["bitfinex","BTCUSD",1744953103604,[[84472.0,0.00109602],[84460.0,0.17400063],[84459.0,0.18944035],[84458.0,0.0118402],[84457.0,0.20128567]],[[84473.0,0.47208985],[84475.0,0.01183782],[84476.0,0.36947363],[84477.0,0.23675363],[84483.0,0.4128]]]
["bitfinex","BTCUSD",1744953129277,[[84456.0,0.1],[84455.0,0.00045086],[84454.0,0.01226206],[84453.0,0.03351215],[84449.0,0.01184146]],[[84457.0,0.11944791],[84459.0,0.0148002],[84460.0,0.23680104],[84462.0,0.01183964],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744953159001,[[84477.0,0.18940061],[84475.0,0.18940476],[84473.0,0.0118381],[84468.0,0.0118388],[84466.0,0.1894245]],[[84479.0,0.11944791],[84481.0,0.01364664],[84482.0,0.2367388],[84483.0,0.23673582],[84484.0,0.01183656]]]
["bitfinex","BTCUSD",1744953169966,[[84475.0,0.1],[84474.0,0.18940556],[84473.0,0.18940801],[84472.0,0.01183824],[84470.0,0.18941499]],[[84476.0,0.11944791],[84479.0,0.01364692],[84480.0,0.24858009],[84583.0,0.15615557],[84602.0,0.13942462]]]
["bitfinex","BTCUSD",1744953231061,[[84441.0,0.0044213],[84437.0,0.0004212],[84436.0,0.01226458],[84435.0,0.18949447],[84433.0,0.02054158]],[[84443.0,0.11944791],[84444.0,0.01184216],[84447.0,0.24867667],[84450.0,0.34536784],[84451.0,0.01184118]]]
["bitfinex","BTCUSD",1744953237719,[[84441.0,0.0305427],[84438.0,0.0004213],[84437.0,0.01226434],[84436.0,0.01226458],[84435.0,0.18949368]],[[84443.0,0.35629406],[84444.0,0.24868826],[84447.0,0.24867667],[84450.0,0.34536784],[84451.0,0.01184118]]]
["bitfinex","BTCUSD",1744953271512,[[84441.0,0.00487216],[84440.0,0.02547017],[84438.0,0.0004213],[84437.0,0.0004212],[84436.0,0.01226458]],[[84442.0,0.11944791],[84443.0,0.23684771],[84444.0,0.29528766],[84445.0,0.01184202],[84446.0,0.23683865]]]
["bitfinex","BTCUSD",1744953296909,[[84462.0,0.18943222],[84460.0,0.2012787],[84458.0,0.20128236],[84455.0,0.01184062],[84452.0,0.38459634]],[[84465.0,0.11944791],[84466.0,0.0488],[84467.0,0.05983894],[84469.0,0.24861416],[84471.0,0.248608]]]
["bitfinex","BTCUSD",1744953336414,[[84468.0,0.18941884],[84467.0,0.03147919],[84466.0,0.01183908],[84465.0,0.20126611],[84464.0,0.01183936]],[[84469.0,0.11944791],[84475.0,0.01183782],[84476.0,0.00180966],[84477.0,0.24859003],[84479.0,0.01183726]]]
["bitfinex","BTCUSD",1744953411277,[[84484.0,0.74579221],[84483.0,0.09],[84482.0,0.01183684],[84481.0,0.18939056],[84480.0,0.41295393]],[[84485.0,0.0008428],[84493.0,0.0008428],[84498.0,0.0475],[84506.0,0.0008426],[84507.0,0.0008426]]]
["bitfinex","BTCUSD",1744953449332,[[84505.0,0.6293379],[84503.0,0.01183389],[84502.0,0.18934361],[84501.0,0.00900136],[84498.0,0.18935188]],[[84506.0,0.04958775],[84511.0,0.0492],[84513.0,0.0008428],[84515.0,0.01448427],[84516.0,0.23664398]]]
["bitfinex","BTCUSD",1744953526357,[[84505.0,0.2893379],[84503.0,0.01183389],[84502.0,0.18934361],[84498.0,0.1982221],[84496.0,0.52637419]],[[84506.0,0.00088775],[84513.0,0.00265246],[84514.0,0.0462],[84515.0,0.0481424],[84517.0,0.01183193]]]
["bitfinex","BTCUSD",1744953607686,[[84472.0,0.18945605],[84471.0,0.0004212],[84469.0,0.20125576],[84467.0,0.3954394],[84463.0,0.20127098]],[[84476.0,0.12125757],[84477.0,0.01183754],[84478.0,0.24858777],[84479.0,0.0457],[84480.0,0.29497986]]]
["bitfinex","BTCUSD",1744953633229,[[84504.0,0.18934014],[84503.0,0.01183389],[84502.0,0.20117673],[84501.0,0.18934631],[84499.0,0.01183445]],[[84505.0,0.00180966],[84506.0,0.00094948],[84507.0,0.0008426],[84508.0,0.0008426],[84510.0,0.01267551]]]
["bitfinex","BTCUSD",1744953665096,[[84483.0,0.18938511],[84482.0,0.19038728],[84479.0,0.01183726],[84475.0,0.19291602],[83190.0,0.02]],[[84485.0,0.01161908],[84486.0,0.11944791],[84487.0,0.01183614],[84489.0,0.01183586],[84494.0,0.23670554]]]
["bitfinex","BTCUSD",1744953677157,[[84488.0,0.18937507],[84486.0,0.20121581],[84484.0,0.18938486],[84482.0,0.01283684],[84432.0,0.05915218]],[[84490.0,0.00973572],[84491.0,0.00180966],[84492.0,0.13128335],[84493.0,0.01183529],[84494.0,0.23670321]]]
["bitfinex","BTCUSD",1744953709762,[[84454.0,1e-08],[84450.0,0.0004211],[84444.0,0.0004212],[84440.0,0.0004213],[84436.0,0.02304764]],[[84455.0,0.42891323],[84456.0,0.0469],[84457.0,0.01184034],[84459.0,0.64960128],[84460.0,0.2486412]]]
["bitfinex","BTCUSD",1744953749112,[[84445.0,0.01184202],[84444.0,0.20859679],[84443.0,0.0118423],[84441.0,0.01184258],[84292.0,0.5]],[[84448.0,0.00952559],[84449.0,0.11958325],[84453.0,0.0118409],[84454.0,0.28641661],[84607.0,0.01849823]]]
["bitfinex","BTCUSD",1744953756891,[[84430.0,0.1],[84429.0,0.16581783],[84428.0,0.16581993],[84427.0,0.03249676],[84426.0,0.01184469]],[[84433.0,0.00514399],[84434.0,0.01184357],[84436.0,0.13129119],[84437.0,0.01184314],[84438.0,0.23686037]]]
["bitfinex","BTCUSD",1744953775356,[[84466.0,0.34],[84465.0,0.26603748],[84464.0,0.09471481],[84460.0,0.09471912],[84459.0,0.15624006]],[[84475.0,0.11944791],[84476.0,0.0472],[84477.0,0.01183754],[84478.0,0.24956527],[84479.0,0.24858515]]]
["bitfinex","BTCUSD",1744953793231,[[84460.0,0.09471866],[84458.0,0.36037136],[84457.0,0.36076018],[84449.0,0.09473135],[84448.0,0.1464]],[[84469.0,0.01183866],[84470.0,0.16664791],[84471.0,0.01183838],[84472.0,0.23676648],[84473.0,0.0118381]]]
["bitfinex","BTCUSD",1744953836511,[[84477.0,0.09470033],[84475.0,0.35183782],[84474.0,0.09470369],[84472.0,0.10654354],[84469.0,0.05763866]],[[84478.0,0.00097786],[84483.0,0.000843],[84494.0,0.01183515],[84496.0,0.28259983],[84498.0,0.28409357]]]
["bitfinex","BTCUSD",1744953851521,[[84473.0,0.34],[84470.0,0.09470793],[84468.0,0.36053165],[84465.0,0.11527127],[84462.0,0.01183964]],[[84476.0,0.01183768],[84477.0,0.28265265],[84478.0,0.01281526],[84480.0,0.24858147],[84481.0,0.0474]]]
["bitfinex","BTCUSD",1744953901918,[[84466.0,0.09471247],[84465.0,0.00871874],[84464.0,0.10655361],[84460.0,0.36085986],[84458.0,0.0947215]],[[84470.0,0.01183852],[84471.0,0.01183838],[84472.0,0.29710474],[84473.0,0.0118381],[84475.0,0.23675643]]]
["bitfinex","BTCUSD",1744953944583,[[84472.0,0.09470517],[84469.0,0.09470874],[84468.0,0.2660506],[84467.0,0.01183894],[83190.0,0.02]],[[84478.0,0.01281526],[84480.0,0.24858217],[84481.0,0.01183698],[84483.0,0.24941448],[84491.0,0.23671266]]]
["bitfinex","BTCUSD",1744953962434,[[84472.0,0.09470524],[84470.0,0.0947078],[84467.0,0.01183894],[84466.0,0.01183908],[84465.0,0.20677995]],[[84476.0,0.01183768],[84478.0,0.24956531],[84479.0,0.23674692],[84481.0,0.01183698],[84558.0,0.05532984]]]
["bitfinex","BTCUSD",1744953987752,[[84465.0,0.36041031],[84464.0,0.09471397],[84462.0,0.0086608],[84460.0,0.34906084],[84459.0,0.01184006]],[[84469.0,0.01183866],[84470.0,0.23677045],[84471.0,0.01183838],[84472.0,0.01183824],[84473.0,0.28576393]]]
["bitfinex","BTCUSD",1744954020062,[[84488.0,0.094688],[84487.0,0.34],[84486.0,0.10652548],[84483.0,0.1065303],[84482.0,0.26244263]],[[84489.0,0.0008428],[84503.0,0.06043389],[84504.0,0.0008422],[84505.0,0.06157601],[84506.0,0.01267607]]]
["bitfinex","BTCUSD",1744954142023,[[84455.0,0.26690909],[84454.0,0.09514722],[84453.0,0.0118409],[84452.0,0.01184104],[84451.0,0.09472848]],[[84458.0,0.001],[84459.0,0.01184006],[84460.0,0.01183992],[84461.0,0.24863815],[84463.0,0.0118395]]]
["bitfinex","BTCUSD",1744954170720,[[84454.0,0.01708168],[84451.0,0.22980849],[84450.0,0.00872668],[84449.0,0.0004211],[84446.0,0.09473432]],[[84455.0,0.2368125],[84457.0,0.34254932],[84458.0,0.0128402],[84459.0,0.01184006],[84460.0,0.01183992]]]
["bitfinex","BTCUSD",1744954229161,[[84454.0,0.13889762],[84453.0,0.09472644],[84452.0,0.10656931],[84449.0,0.10699404],[84448.0,0.13392]],[[84455.0,0.001],[84466.0,0.00011214],[84468.0,0.0452],[84469.0,0.0496],[84476.0,0.01183768]]]
["bitfinex","BTCUSD",1744954239897,[[84454.0,0.23652959],[84453.0,0.09472644],[84452.0,0.10656931],[84449.0,0.10699404],[84448.0,0.13392]],[[84455.0,0.001],[84465.0,0.047],[84466.0,0.00011214],[84471.0,0.01183838],[84473.0,0.24860024]]]
["bitfinex","BTCUSD",1744954330189,[[84429.0,0.0014211],[84420.0,0.36132777],[84418.0,0.34],[84378.0,0.01849975],[84362.0,0.17296152]],[[84431.0,0.00236793],[84432.0,0.01184385],[84433.0,0.24871791],[84436.0,0.23686672],[84441.0,0.11944791]]]
["bitfinex","BTCUSD",1744954343935,[[84444.0,0.09473734],[84441.0,0.35184258],[84440.0,0.00894765],[84439.0,0.01184286],[84394.0,0.05930699]],[[84448.0,0.0118416],[84449.0,0.24867232],[84460.0,0.23679982],[84480.0,0.67107296],[84491.0,0.0018428]]]
["bitfinex","BTCUSD",1744954382584,[[84429.0,0.00055656],[84426.0,0.0004211],[84423.0,0.0004211],[84421.0,0.0004212],[84410.0,0.31756668]],[[84430.0,0.21921584],[84431.0,0.2368818],[84432.0,0.24872262],[84433.0,0.24871928],[84434.0,0.01184357]]]
["bitfinex","BTCUSD",1744954401305,[[84429.0,0.00155656],[84428.0,0.09475497],[84427.0,0.01184455],[84426.0,0.10702242],[84425.0,0.35184483]],[[84430.0,0.001],[84440.0,0.25106731],[84445.0,0.24868371],[84470.0,0.36103994],[84596.0,1.4657]]]
["bitfinex","BTCUSD",1744954444423,[[84450.0,0.34],[84448.0,0.09473265],[84442.0,0.01184244],[84441.0,0.10928058],[84440.0,0.349218]],[[84454.0,0.248657],[84455.0,0.05186793],[84456.0,0.24865035],[84457.0,0.01184034],[84458.0,0.23680521]]]
["bitfinex","BTCUSD",1744954500094,[[84463.0,0.48878085],[84462.0,0.09471621],[84461.0,0.10655805],[84460.0,0.10655931],[84459.0,0.01184006]],[[84476.0,0.0008426],[84477.0,0.01183754],[84479.0,0.24942635],[84480.0,0.00236793],[84481.0,0.24857813]]]
["bitfinex","BTCUSD",1744954518584,[[84455.0,0.434724],[84454.0,0.10656576],[84453.0,0.0118409],[84451.0,0.01184118],[84335.0,0.43032]],[[84457.0,0.0476],[84458.0,0.0497],[84459.0,0.01184006],[84460.0,0.23680052],[84461.0,0.01183978]]]
["bitfinex","BTCUSD",1744954566126,[[84456.0,0.43472315],[84455.0,0.10656454],[84453.0,0.09472633],[84448.0,0.1452016],[84446.0,0.09473437]],[[84460.0,0.01183992],[84461.0,0.24863713],[84462.0,0.23679515],[84463.0,0.0602395],[84555.0,0.05929198]]]
["bitfinex","BTCUSD",1744954571744,[[84457.0,0.09472177],[84456.0,0.01184048],[84455.0,0.01184062],[84454.0,0.35184076],[84453.0,0.09472633]],[[84461.0,0.01420771],[84462.0,0.24863479],[84463.0,0.0602395],[84464.0,0.24473021]]]
["bitfinex","BTCUSD",1744954611886,[[84460.0,0.09471861],[84459.0,0.09472042],[84458.0,0.34],[84457.0,0.10656207],[84456.0,0.01184048]],[[84464.0,0.25657131],[84465.0,0.0008426],[84558.0,0.08914339],[84559.0,0.06325969],[85886.0,8.1604064]]]
["bitfinex","BTCUSD",1744954630118,[[84459.0,0.34],[84457.0,0.09472197],[84455.0,0.01184062],[84453.0,0.1864499],[84451.0,0.13336]],[[84464.0,0.0079426],[84465.0,0.05958182],[84466.0,0.01183908],[84468.0,0.23677826],[84469.0,0.24861306]]]
["bitfinex","BTCUSD",1744954683616,[[84478.0,0.5446244],[84476.0,0.08286377],[84475.0,0.10927914],[84473.0,0.0828659],[84469.0,0.174609]],[[84479.0,0.0008426],[84482.0,0.0008426],[84483.0,0.0487],[84490.0,0.28335751],[84491.0,0.01267838]]]
["bitfinex","BTCUSD",1744954817029,[[84515.0,0.07099331],[84514.0,0.35183235],[84513.0,0.08282668],[84510.0,0.08283042],[84509.0,0.07099785]],[[84517.0,0.00105872],[84523.0,0.0453],[84525.0,0.0008424],[84529.0,0.004],[84534.0,0.0008422]]]
["bitfinex","BTCUSD",1744954863024,[[84516.0,0.5732],[84515.0,0.07099331],[84514.0,0.01183235],[84513.0,0.08282668],[84510.0,0.08283042]],[[84517.0,5.872e-05],[84523.0,0.0479],[84525.0,0.0489424],[84529.0,0.004],[84533.0,0.00236793]]]
["bitfinex","BTCUSD",1744954906807,[[84527.0,0.07978311],[84526.0,0.34],[84525.0,0.08281572],[84524.0,0.08698152],[84523.0,0.01183109]],[[84528.0,4.509e-05],[84529.0,0.004],[84534.0,0.0490422],[84538.0,0.0008422],[84540.0,0.11419665]]]
["bitfinex","BTCUSD",1744954956789,[[84527.0,0.07836547],[84525.0,0.42281572],[84524.0,0.01183095],[84523.0,0.02083647],[84522.0,0.02792004]],[[84528.0,4.509e-05],[84529.0,0.004],[84531.0,0.0459],[84534.0,0.0008422],[84536.0,0.00236793]]]
["bitfinex","BTCUSD",1744955023107,[[84535.0,0.04731712],[84533.0,0.34],[84532.0,0.36683795],[84531.0,0.01182997],[84530.0,0.04732012]],[[84539.0,0.0455],[84540.0,0.01182872],[84541.0,0.048],[84542.0,0.24839874],[84543.0,0.2483955]]]
["bitfinex","BTCUSD",1744955065967,[[84551.0,0.07096308],[84549.0,0.07096476],[84548.0,0.34],[84547.0,0.07096553],[84506.0,0.01847525]],[[84553.0,6.935e-05],[84554.0,0.01182676],[84556.0,0.24835627],[84558.0,0.28592599],[84559.0,0.01666846]]]
["bitfinex","BTCUSD",1744955097739,[[84544.0,0.07096849],[84541.0,0.35182858],[84540.0,0.08280032],[84539.0,0.01182886],[84537.0,0.174609]],[[84547.0,0.11944791],[84549.0,0.01182746],[84550.0,0.33154684],[84551.0,0.01182718],[84580.0,0.224609]]]
["bitfinex","BTCUSD",1744955134728,[[84529.0,0.09464197],[84528.0,0.34],[84527.0,0.09464431],[84526.0,0.09464542],[84525.0,0.01183081]],[[84532.0,0.24842863],[84533.0,0.01182969],[84534.0,0.24842118],[84535.0,0.01182941],[84541.0,0.23657388]]]
["bitfinex","BTCUSD",1744955175450,[[84522.0,0.10767891],[84521.0,0.43464906],[84520.0,0.03030921],[84516.0,0.26926512],[84480.0,0.174609]],[[84525.0,0.24844845],[84526.0,0.248445],[84527.0,0.24844208],[84528.0,0.01183039],[84529.0,0.01183025]]]
["bitfinex","BTCUSD",1744955202864,[[84535.0,0.09463504],[84534.0,0.09463549],[84532.0,0.09463864],[84529.0,0.09463871],[84527.0,0.52643953]],[[84537.0,0.24841231],[84539.0,0.24840636],[84540.0,0.01182872],[84541.0,0.01182858],[84546.0,0.23655974]]]
["bitfinex","BTCUSD",1744955216164,[[84538.0,0.09463198],[84537.0,0.09463229],[84534.0,0.09463577],[84533.0,0.01182969],[84532.0,0.01182983]],[[84540.0,0.24840515],[84541.0,0.01182858],[84542.0,0.24839944],[84543.0,0.0118283],[84544.0,0.2483918]]]
["bitfinex","BTCUSD",1744955261985,[[84536.0,0.00738228],[84528.0,0.43464224],[84527.0,0.2810829],[84526.0,0.01183067],[84525.0,0.10647648]],[[84537.0,0.24841192],[84538.0,0.24840955],[84539.0,0.24840694],[84540.0,0.01182872],[84541.0,0.23657217]]]
["bitfinex","BTCUSD",1744955277115,[[84527.0,0.43464364],[84526.0,0.09464435],[84525.0,0.10647679],[84524.0,0.030308],[84523.0,0.01183109]],[[84530.0,0.2484335],[84531.0,0.24216048],[84533.0,0.23659559],[84534.0,0.01182955],[85987.0,0.0234864]]]
["bitfinex","BTCUSD",1744955311841,[[84531.0,0.11829957],[84528.0,0.11830381],[84527.0,0.01183053],[84526.0,0.01183067],[84524.0,0.031308]],[[84534.0,0.01182955],[84535.0,0.24841843],[84536.0,0.24841765],[84537.0,0.24841253],[84538.0,4.508e-05]]]
["bitfinex","BTCUSD",1744955340792,[[84534.0,0.11829559],[84533.0,0.11829656],[84528.0,0.01183039],[84527.0,0.01283053],[84524.0,0.030308]],[[84535.0,0.13594791],[84537.0,0.01182913],[84539.0,0.24840677],[84542.0,0.01182844],[84547.0,0.0475]]]
["bitfinex","BTCUSD",1744955380968,[[84558.0,0.43460961],[84557.0,0.09461045],[84556.0,0.10356478],[84553.0,0.10644163],[84551.0,0.0478]],[[84559.0,0.0048875],[84560.0,0.0008428],[84561.0,0.01182578],[84564.0,0.01182536],[84565.0,0.0008426]]]
["bitfinex","BTCUSD",1744955415635,[[84549.0,4.51e-05],[84540.0,0.174609],[84534.0,0.09463642],[84533.0,0.01182969],[84532.0,1.44572]],[[84550.0,0.40219433],[84551.0,0.23654362],[84552.0,0.01182704],[84553.0,0.23653878],[84554.0,0.0471]]]
["bitfinex","BTCUSD",1744955442913,[[84549.0,4.51e-05],[84544.0,0.01835197],[84540.0,0.349218],[84539.0,0.09462881],[84538.0,0.01182899]],[[84550.0,0.3603708],[84551.0,0.23654362],[84552.0,0.01182704],[84553.0,0.23653878],[84560.0,0.0453]]]
["bitfinex","BTCUSD",1744955478019,[[84564.0,0.0946029],[84563.0,0.09460339],[84562.0,0.09460494],[84559.0,0.14010837],[84555.0,0.18643562]],[[84565.0,0.0008426],[84567.0,0.01182494],[84568.0,0.23734079],[84569.0,0.0008426],[84570.0,0.01182452]]]
["bitfinex","BTCUSD",1744955509117,[[84588.0,0.09457606],[84584.0,0.49902138],[84583.0,0.26449375],[84582.0,0.10640561],[84581.0,0.0487317]],[[84589.0,0.004],[84593.0,0.0008424],[84595.0,0.0008426],[84597.0,0.0008426],[84599.0,0.0008426]]]
["bitfinex","BTCUSD",1744955544975,[[84588.0,0.34],[84585.0,0.09457941],[84583.0,0.0118227],[84582.0,0.09458168],[84581.0,0.01182298]],[[84589.0,0.24632497],[84590.0,0.23643667],[84591.0,0.01182158],[84592.0,0.23643379],[84593.0,0.0008424]]]
["bitfinex","BTCUSD",1744955556284,[[84588.0,0.34],[84586.0,0.09457795],[84585.0,0.10640167],[84584.0,0.01182256],[84497.0,0.01846701]],[[84589.0,0.24632497],[84590.0,0.23643514],[84591.0,0.24825821],[84592.0,0.01182144],[84593.0,0.0008424]]]
["bitfinex","BTCUSD",1744955589422,[[84582.0,0.09458277],[84581.0,0.34],[84580.0,0.11524381],[84578.0,0.10640989],[84547.0,0.0014213]],[[84584.0,0.23645265],[84585.0,0.24827096],[84586.0,0.24826852],[84587.0,0.01182214],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744955629738,[[84571.0,0.43459507],[84570.0,0.43459521],[84569.0,0.10641987],[84568.0,0.00887134],[84567.0,0.01182494]],[[84572.0,0.00470169],[84574.0,0.24830381],[84576.0,0.24830011],[84578.0,0.23646889],[84579.0,0.01182326]]]
["bitfinex","BTCUSD",1744955639588,[[84588.0,0.43457606],[84587.0,0.09457718],[84585.0,0.01182242],[84584.0,0.10640308],[84548.0,1.1554613]],[[84589.0,0.00883507],[84590.0,0.23643471],[84591.0,0.24825523],[84592.0,0.01182144],[84593.0,0.23727109]]]
["bitfinex","BTCUSD",1744955663217,[[84583.0,0.0945807],[84582.0,0.4345807],[84581.0,0.10640608],[84579.0,0.01182326],[84575.0,0.353569]],[[84585.0,0.00450323],[84586.0,0.24826802],[84587.0,0.24827019],[84594.0,0.23642449],[84779.0,0.4]]]
["bitfinex","BTCUSD",1744955694268,[[84572.0,0.09459395],[84571.0,0.34],[84570.0,0.09459542],[84564.0,0.32683709],[84523.0,0.0602331]],[[84574.0,0.00446852],[84575.0,0.01182382],[84576.0,0.23647922],[84577.0,0.01182354],[84578.0,0.23646982]]]
["bitfinex","BTCUSD",1744955743338,[[84581.0,0.07093791],[84580.0,0.07093875],[84578.0,0.07093988],[84576.0,0.34],[84574.0,0.01182396]],[[84582.0,0.00412161],[84584.0,0.24595501],[84586.0,0.24827058],[84588.0,0.23644272],[84597.0,0.0008426]]]
["bitfinex","BTCUSD",1744955774019,[[84588.0,0.07830996],[84587.0,0.07093261],[84586.0,0.07093354],[84583.0,0.07093624],[84582.0,0.01182284]],[[84589.0,0.01029123],[84590.0,0.10236508],[84592.0,0.24825055],[84593.0,0.24909043],[84623.0,0.4136424]]]
["bitfinex","BTCUSD",1744955819808,[[84587.0,0.09457718],[84586.0,0.09457826],[84585.0,0.14107854],[84583.0,0.0464],[84582.0,0.10640488]],[[84588.0,0.00577898],[84589.0,0.00408536],[84590.0,0.1],[84591.0,0.00236508],[84597.0,0.2372602]]]
["bitfinex","BTCUSD",1744955914997,[[84613.0,0.46172859],[84612.0,0.09454875],[84611.0,0.01181879],[84610.0,0.09455059],[84609.0,0.01181907]],[[84614.0,0.008],[84617.0,0.0008426],[84618.0,0.0008426],[84619.0,0.0048426],[84622.0,0.0008424]]]
["bitfinex","BTCUSD",1744955941701,[[84623.0,0.01838492],[84621.0,0.21271239],[84620.0,0.21271357],[84619.0,0.13296],[83311.0,0.005]],[[84624.0,0.0004512],[84633.0,0.01181572],[84634.0,0.28461216],[84635.0,0.23631119],[84636.0,0.0118153]]]
["bitfinex","BTCUSD",1744955967927,[[84616.0,0.01100547],[84615.0,0.18908954],[84614.0,0.18909335],[84610.0,0.174609],[84607.0,0.0484]],[[84624.0,0.0014512],[84628.0,0.24814492],[84629.0,0.01181628],[84631.0,0.011816],[84634.0,0.0456]]]
["bitfinex","BTCUSD",1744956007582,[[84622.0,0.28467612],[84621.0,0.18907665],[84620.0,0.01181753],[84619.0,0.20090031],[84618.0,0.01181781]],[[84624.0,0.0004512],[84640.0,0.01181474],[84642.0,0.01181446],[84647.0,0.0453],[84649.0,0.0487]]]
["bitfinex","BTCUSD",1744956017640,[[84623.0,0.18907389],[84622.0,0.23627612],[84621.0,0.18907665],[84620.0,0.01181753],[84619.0,0.20090031]],[[84624.0,0.0004512],[84630.0,0.01181614],[84631.0,0.23632186],[84632.0,0.01181586],[84633.0,0.23631928]]]
["bitfinex","BTCUSD",1744956083206,[[84620.0,0.1890796],[84618.0,0.18908452],[84617.0,0.01181795],[84616.0,0.20090559],[84612.0,0.36679847]],[[84622.0,0.3604758],[84623.0,0.24816064],[84624.0,0.0004512],[84625.0,0.01181683],[84626.0,0.23633937]]]
["bitfinex","BTCUSD",1744956089122,[[84614.0,0.1890926],[84613.0,0.37551993],[84612.0,0.36679847],[84610.0,0.03027837],[83250.0,0.00076]],[[84616.0,0.00467606],[84617.0,0.24817751],[84618.0,0.24817458],[84619.0,0.01181767],[84620.0,0.01181753]]]
["bitfinex","BTCUSD",1744956115778,[[84619.0,0.18908283],[84618.0,0.18908395],[84617.0,0.01181795],[84615.0,0.52908776],[84614.0,0.17756]],[[84620.0,0.00470824],[84622.0,0.23634568],[84623.0,0.24816119],[84624.0,0.01226817],[84625.0,0.01181683]]]
["bitfinex","BTCUSD",1744956167039,[[84623.0,0.18907389],[84622.0,0.23797612],[84621.0,0.20089451],[84620.0,0.01181753],[84619.0,0.01181767]],[[84624.0,0.00496887],[84626.0,0.01181669],[84628.0,0.2363298],[84629.0,0.01181628],[84631.0,0.24813603]]]
["bitfinex","BTCUSD",1744956192062,[[84639.0,0.90122414],[84638.0,0.18904038],[84637.0,0.2008574],[84635.0,0.412],[84634.0,0.2008628]],[[84640.0,0.01145001],[84654.0,0.0004213],[84657.0,0.0004213],[84662.0,0.23623419],[86100.0,0.015]]]
["bitfinex","BTCUSD",1744956219963,[[84639.0,0.001],[84636.0,0.01340995],[84627.0,0.13208],[84623.0,0.03027356],[84622.0,0.01181725]],[[84640.0,0.36141281],[84641.0,0.0478],[84642.0,0.29320588],[84643.0,0.23629205],[84645.0,0.24809507]]]
["bitfinex","BTCUSD",1744956252771,[[84618.0,0.03189239],[84611.0,0.34],[84609.0,0.174609],[84606.0,0.14389949],[84605.0,0.0925424]],[[84619.0,0.35580144],[84620.0,0.23635161],[84621.0,0.01181739],[84622.0,0.23634757],[84629.0,0.0458]]]
["bitfinex","BTCUSD",1744956310217,[[84584.0,0.0008424],[84578.0,0.0008426],[84562.0,0.13548],[84560.0,0.174609],[84554.0,0.0008426]],[[84589.0,0.23643736],[84591.0,0.14580025],[84593.0,0.24824799],[84594.0,0.01182116],[84596.0,0.2374205]]]
["bitfinex","BTCUSD",1744956386447,[[84582.0,1e-08],[84578.0,0.0008426],[84569.0,0.0466],[84566.0,0.0464],[84547.0,0.20107152]],[[84583.0,0.73358068],[84584.0,0.23645133],[84585.0,0.24927096],[84586.0,0.38206802],[84587.0,0.01182214]]]
["bitfinex","BTCUSD",1744956447220,[[84579.0,0.28215761],[84578.0,0.18917448],[84577.0,0.20099985],[84574.0,0.20100739],[84563.0,0.32192731]],[[84580.0,0.001],[84586.0,0.0008432],[84593.0,0.0118213],[84595.0,0.01182102],[84598.0,0.01266381]]]
["bitfinex","BTCUSD",1744956455653,[[84579.0,8.536e-05],[84576.0,0.1891781],[84575.0,0.01182382],[84574.0,0.01182396],[84573.0,0.18918414]],[[84580.0,0.001],[84585.0,0.23644862],[84586.0,0.0008432],[84587.0,0.01182214],[84589.0,0.01182186]]]
["bitfinex","BTCUSD",1744956508972,[[84574.0,0.51735771],[84573.0,0.0118241],[84572.0,0.17736182],[84571.0,0.16232],[84570.0,0.16554307]],[[84577.0,0.24829494],[84578.0,0.0118234],[84579.0,0.24829099],[84580.0,0.001],[85969.0,0.002]]]
["bitfinex","BTCUSD",1744956557406,[[84597.0,1.38977595],[84596.0,0.16549245],[84595.0,1.28215513],[84592.0,0.17731992],[84589.0,0.06182186]],[[84598.0,1e-08],[84607.0,0.0008432],[84608.0,0.0008432],[84613.0,0.0008426],[84614.0,0.0008432]]]
["bitfinex","BTCUSD",1744956616434,[[84631.0,0.66359363],[84630.0,0.17445748],[84629.0,0.17724376],[84627.0,0.16543174],[84626.0,0.01181669]],[[84632.0,0.0018426],[84633.0,0.0487],[84640.0,0.00504633],[84643.0,0.0464],[84647.0,0.24809462]]]
["bitfinex","BTCUSD",1744956660359,[[84631.0,0.35855638],[84630.0,0.00903215],[84627.0,0.30948802],[84624.0,0.16543579],[84573.0,0.05929027]],[[84632.0,0.23798109],[84633.0,0.23631552],[84634.0,0.01181558],[84635.0,0.23630989],[84637.0,0.01265796]]]
["bitfinex","BTCUSD",1744956699225,[[84608.0,0.01713092],[84607.0,0.1322],[84600.0,0.00869748],[84597.0,0.01888142],[84594.0,0.0479]],[[84609.0,0.28248147],[84610.0,0.23637867],[84611.0,0.24819467],[84613.0,0.24818929],[84615.0,0.0495]]]
["bitfinex","BTCUSD",1744956776435,[[84618.0,0.34],[84616.0,0.01181809],[84615.0,0.16545494],[84613.0,0.01181851],[84612.0,0.349218]],[[84621.0,0.01181739],[84622.0,0.01181725],[84623.0,0.23634236],[84624.0,0.0466],[84625.0,0.01193931]]]
["bitfinex","BTCUSD",1744956802213,[[84624.0,0.5054377],[84623.0,0.16543949],[84622.0,0.01181725],[84621.0,0.17725917],[84620.0,0.01181753]],[[84625.0,0.00012248],[84627.0,0.24814793],[84628.0,0.24814495],[84630.0,0.23632518],[86006.0,0.005]]]
["bitfinex","BTCUSD",1744956868874,[[84631.0,0.63746401],[84630.0,0.16542531],[84629.0,0.17724372],[84626.0,0.01181669],[84622.0,0.01181725]],[[84632.0,0.00064494],[84634.0,0.000843],[84639.0,0.0453],[84640.0,0.00504633],[84647.0,0.23627583]]]
["bitfinex","BTCUSD",1744956897313,[[84631.0,0.50542401],[84629.0,0.17724365],[84628.0,0.01181642],[84627.0,0.17724644],[84621.0,0.174609]],[[84632.0,0.00064494],[84634.0,0.000843],[84635.0,0.000843],[84637.0,0.01265796],[84639.0,0.24811262]]]
["bitfinex","BTCUSD",1744956928641,[[84621.0,0.23634795],[84620.0,0.23634996],[84619.0,0.01181767],[84618.0,0.25718371],[84617.0,0.35181795]],[[84622.0,4.503e-05],[84628.0,0.0479],[84630.0,0.23632521],[84631.0,0.24813609],[84632.0,0.23796428]]]
["bitfinex","BTCUSD",1744956942504,[[84621.0,0.23634795],[84620.0,0.23634996],[84619.0,0.01181767],[84618.0,0.24817135],[84617.0,0.35181795]],[[84622.0,4.503e-05],[84628.0,0.0479],[84630.0,0.24814036],[84631.0,0.011816],[84634.0,0.23715544]]]
["bitfinex","BTCUSD",1744957070415,[[84628.0,0.23632752],[84627.0,0.24814507],[84626.0,0.01181669],[84625.0,0.24815341],[84624.0,0.01181697]],[[84630.0,0.28592321],[84631.0,0.29503624],[84632.0,0.36927232],[84634.0,0.01265858],[84635.0,0.000843]]]
["bitfinex","BTCUSD",1744957075155,[[84623.0,0.23634126],[84622.0,0.24816167],[84621.0,0.03027222],[84620.0,0.31826653],[84617.0,0.24817679]],[[84627.0,0.24814793],[84628.0,0.01181642],[84629.0,0.01181628],[84630.0,0.29874454],[84631.0,0.0469]]]
["bitfinex","BTCUSD",1744957111055,[[84610.0,0.23637867],[84609.0,0.23638051],[84608.0,0.01181921],[84607.0,0.24820397],[84605.0,0.23639057]],[[84611.0,0.11944791],[84614.0,0.24818652],[84615.0,0.2481836],[84623.0,0.2857451],[84714.0,0.0208426]]]
["bitfinex","BTCUSD",1744957157233,[[84614.0,0.23636713],[84612.0,0.01181865],[84607.0,0.23638652],[84599.0,0.2854077],[84555.0,0.05954058]],[[84618.0,0.2481745],[84619.0,0.01181767],[84620.0,0.36761867],[84621.0,0.2491658],[84627.0,0.0459]]]
["bitfinex","BTCUSD",1744957193143,[[84601.0,0.00012248],[84599.0,0.23640919],[84597.0,0.26606395],[84596.0,0.01182088],[84595.0,0.24824054]],[[84602.0,0.11944791],[84604.0,0.248216],[84605.0,0.01181963],[84606.0,0.05831949],[84608.0,0.01181921]]]
["bitfinex","BTCUSD",1744957248597,[[84601.0,0.00012248],[84599.0,0.23640917],[84598.0,0.23640744],[84597.0,0.26606236],[84596.0,0.01182088]],[[84602.0,0.35684894],[84603.0,0.2363992],[84604.0,0.01181977],[84605.0,0.24821396],[84606.0,0.01181949]]]
["bitfinex","BTCUSD",1744957308706,[[84573.0,0.25058445],[84572.0,0.23648317],[84571.0,0.04182438],[84570.0,0.01182452],[84569.0,0.2826925]],[[84574.0,0.11944791],[84576.0,0.23647401],[84577.0,0.24829507],[84578.0,0.23646878],[84579.0,0.01182326]]]
["bitfinex","BTCUSD",1744957372106,[[84563.0,0.23655494],[84525.0,0.01454085],[84508.0,0.01847255],[83246.0,8e-05],[83244.0,0.0048162]],[[84566.0,0.11944791],[84567.0,0.23649891],[84568.0,0.0118248],[84569.0,0.23649519],[84573.0,0.0118241]]]
["bitfinex","BTCUSD",1744957424641,[[84575.0,0.236474],[84573.0,0.0118241],[84572.0,0.24830451],[84571.0,0.01182438],[84480.0,1.18240303]],[[84577.0,0.11944791],[84578.0,0.24829247],[84579.0,0.01182326],[84580.0,0.2482884],[84581.0,0.23646121]]]
["bitfinex","BTCUSD",1744957486086,[[84573.0,0.23648209],[84572.0,0.23647956],[84571.0,0.24830971],[84569.0,0.01182466],[84567.0,0.01182494]],[[84575.0,0.11944791],[84576.0,0.01182368],[84577.0,0.24829659],[84578.0,0.0118234],[84580.0,0.28186446]]]
["bitfinex","BTCUSD",1744957519689,[[84575.0,0.23647403],[84574.0,0.23647928],[84573.0,0.0118241],[84572.0,0.24830853],[84571.0,0.01182438]],[[84577.0,0.11944791],[84578.0,0.24829262],[84579.0,0.2482913],[84581.0,0.24828813],[84583.0,0.0118227]]]
["bitfinex","BTCUSD",1744957560967,[[84561.0,0.004],[84559.0,0.01372231],[84557.0,0.23652443],[84556.0,0.01182648],[84554.0,0.18643576]],[[84564.0,0.40445517],[84565.0,0.23650446],[84566.0,0.24832682],[84568.0,0.0118248],[84570.0,0.24832059]]]
["bitfinex","BTCUSD",1744957564580,[[84561.0,0.004],[84559.0,0.01372231],[84558.0,0.23652189],[84557.0,0.24834811],[84556.0,0.24835355]],[[84564.0,0.40445517],[84565.0,0.23650446],[84566.0,0.24832682],[84568.0,0.0118248],[84570.0,0.24832059]]]
["bitfinex","BTCUSD",1744957611316,[[84565.0,0.23650442],[84564.0,0.2483323],[84562.0,0.23651075],[84561.0,0.01182578],[84523.0,0.00616093]],[[84568.0,0.0118248],[84569.0,0.24831805],[84570.0,0.24831645],[84571.0,0.13127229],[84573.0,0.24830718]]]
["bitfinex","BTCUSD",1744957659984,[[84584.0,0.23645069],[84582.0,0.23645448],[84567.0,0.28409778],[84559.0,0.64852092],[83301.0,0.004]],[[84587.0,0.01182214],[84588.0,0.36771129],[84589.0,0.0118669],[84590.0,0.24825686],[84591.0,0.01182158]]]
["bitfinex","BTCUSD",1744957704038,[[84581.0,0.23645972],[84580.0,0.2497727],[84579.0,0.24828684],[84578.0,0.0118234],[84577.0,0.01182354]],[[84582.0,0.11944791],[84586.0,0.01182228],[84587.0,0.23644464],[84589.0,0.2483068],[85947.0,0.012655]]]
["bitfinex","BTCUSD",1744957747812,[[84579.0,0.23646491],[84578.0,0.0118234],[84577.0,0.23646855],[84576.0,0.01182368],[84575.0,0.23647516]],[[84582.0,0.36772792],[84583.0,0.24827874],[84584.0,0.01182256],[84585.0,0.24827142],[84586.0,0.01182228]]]
["bitfinex","BTCUSD",1744957786335,[[84587.0,0.23644295],[84586.0,0.23644508],[84584.0,0.23644893],[84582.0,0.24827976],[84581.0,0.01182298]],[[84588.0,0.11944791],[84589.0,4.504e-05],[84591.0,0.2482543],[84592.0,0.23642918],[84617.0,1.1560024]]]
["bitfinex","BTCUSD",1744957823975,[[84574.0,8.943e-05],[84572.0,0.23648447],[84570.0,0.24830959],[84568.0,0.02449855],[84567.0,0.01182494]],[[84575.0,0.11944791],[84576.0,0.23647399],[84577.0,0.24829939],[84580.0,0.24828704],[84582.0,0.06122284]]]
["bitfinex","BTCUSD",1744957859433,[[84574.0,0.23656872],[84572.0,0.23648448],[84571.0,0.01182438],[84570.0,0.24830668],[84569.0,0.01182466]],[[84575.0,0.11944791],[84578.0,0.0118234],[84579.0,0.23646537],[84580.0,0.24829066],[84581.0,0.24828787]]]
["bitfinex","BTCUSD",1744957910094,[[84579.0,0.00738014],[84576.0,0.23647231],[84574.0,0.23656637],[84573.0,0.0118241],[84572.0,0.01182424]],[[84580.0,0.35591043],[84581.0,0.24828291],[84582.0,0.24828522],[84583.0,0.0118227],[84585.0,0.24827222]]]
["bitfinex","BTCUSD",1744957947961,[[84564.0,0.01201416],[84563.0,0.23651],[84561.0,0.23651295],[84555.0,0.28243176],[84526.0,0.05]],[[84575.0,0.40192441],[84576.0,0.2364737],[84577.0,0.24829477],[84580.0,0.24828802],[84583.0,0.0118227]]]
["bitfinex","BTCUSD",1744957980391,[[84553.0,0.23709444],[84552.0,0.23654064],[84550.0,0.24837103],[84549.0,0.07235264],[84512.0,0.05]],[[84554.0,0.11935848],[84556.0,0.24835698],[84557.0,0.24835467],[84559.0,0.01182606],[85881.0,1.1828224]]]
["bitfinex","BTCUSD",1744958026706,[[84549.0,0.0004664],[84547.0,0.0004212],[84541.0,0.0004213],[84540.0,0.0004214],[84539.0,0.0004214]],[[84550.0,0.35599433],[84551.0,0.28414522],[84552.0,0.06062704],[84553.0,0.24836542],[84554.0,0.01182676]]]
["bitfinex","BTCUSD",1744958047997,[[84525.0,0.24887663],[84524.0,0.2484501],[84523.0,0.01183109],[84522.0,0.3892],[84521.0,0.2386257]],[[84528.0,0.36788642],[84529.0,0.2366105],[84530.0,0.24843271],[84531.0,0.01182997],[84533.0,0.01182969]]]
["bitfinex","BTCUSD",1744958070344,[[84521.0,0.00204508],[84515.0,0.0004214],[84501.0,0.034],[84500.0,0.18654724],[84499.0,0.2485213]],[[84522.0,0.46731354],[84523.0,0.23662198],[84524.0,0.24845013],[84525.0,0.01283081],[84529.0,0.65040762]]]
["bitfinex","BTCUSD",1744958103044,[[84501.0,0.034],[84493.0,0.0004215],[84491.0,0.0004215],[84484.0,0.0499],[84482.0,0.24889202]],[[84502.0,0.38922207],[84503.0,0.23667883],[84504.0,0.24850942],[84505.0,0.0487],[84507.0,0.24850279]]]
["bitfinex","BTCUSD",1744958132049,[[84537.0,0.23658213],[84536.0,0.23658495],[84534.0,0.28309119],[84532.0,0.01182983],[84531.0,0.01182997]],[[84538.0,0.11944791],[84539.0,0.0008428],[84541.0,0.24840054],[84542.0,0.24839901],[84545.0,0.2483909]]]
["bitfinex","BTCUSD",1744958179056,[[84538.0,0.84076475],[84537.0,0.23658279],[84536.0,0.24841422],[84534.0,0.24842074],[84533.0,0.01182969]],[[84539.0,0.0008428],[84550.0,0.0008424],[84561.0,0.000843],[84568.0,0.0477],[84570.0,0.13252]]]
["bitfinex","BTCUSD",1744958214589,[[84538.0,1.29679127],[84537.0,0.23658279],[84536.0,0.24841422],[84534.0,0.24842074],[84533.0,0.05842969]],[[84539.0,0.00100001],[84550.0,0.0008424],[84553.0,0.0484],[84561.0,0.000843],[84579.0,0.13248]]]
["bitfinex","BTCUSD",1744958259800,[[84538.0,0.016743],[84517.0,0.01183193],[84514.0,0.14395235],[84513.0,0.23664771],[84512.0,0.01183263]],[[84539.0,0.45802512],[84540.0,0.01217164],[84541.0,0.24840237],[84543.0,0.23656839],[84544.0,0.2483916]]]
["bitfinex","BTCUSD",1744958277968,[[84514.0,0.22481378],[84513.0,0.22481287],[84509.0,0.17419307],[84506.0,0.2248232],[84463.0,0.05995827]],[[84517.0,0.23663892],[84518.0,0.35608389],[84519.0,0.01183165],[84520.0,0.24846199],[84522.0,0.06053123]]]
["bitfinex","BTCUSD",1744958321323,[[84503.0,0.0004211],[84502.0,0.0004211],[84497.0,0.22485932],[84496.0,0.22840467],[84494.0,0.22486736]],[[84504.0,0.40522309],[84505.0,0.23667248],[84506.0,0.24850305],[84507.0,0.01183333],[84508.0,0.01183319]]]
["bitfinex","BTCUSD",1744958355073,[[84482.0,0.21348393],[84481.0,0.2553195],[84479.0,0.22490659],[84469.0,0.1317814],[83188.0,0.0005]],[[84484.0,0.11944791],[84485.0,0.23673078],[84486.0,0.2485619],[84487.0,0.01183614],[84488.0,0.24855644]]]
["bitfinex","BTCUSD",1744958384528,[[84482.0,0.21306313],[84481.0,0.21306565],[84480.0,0.22490468],[84479.0,0.02755893],[84478.0,0.0118374]],[[84483.0,4.497e-05],[84489.0,0.23671986],[84490.0,0.29455127],[84491.0,0.01183558],[84497.0,0.23669627]]]
["bitfinex","BTCUSD",1744958396681,[[84482.0,0.21306313],[84481.0,0.21306565],[84480.0,0.22490468],[84479.0,0.02655893],[84478.0,0.0118374]],[[84483.0,4.497e-05],[84491.0,0.2485476],[84495.0,0.28270293],[84514.0,0.48758075],[84524.0,0.34]]]
["bitfinex","BTCUSD",1744958436429,[[84516.0,0.59133392],[84515.0,0.23664438],[84514.0,0.24847907],[84511.0,0.24848574],[84509.0,0.00866503]],[[84517.0,0.001843],[84518.0,0.0463],[84519.0,0.000843],[84530.0,0.0485],[84531.0,0.24843021]]]
["bitfinex","BTCUSD",1744958477559,[[84509.0,0.23666118],[84508.0,0.23666398],[84507.0,0.02550382],[84506.0,0.23666913],[84505.0,0.01183361]],[[84510.0,0.16984791],[84512.0,0.01183263],[84513.0,0.24848337],[84515.0,0.24847926],[84517.0,0.24931567]]]
["bitfinex","BTCUSD",1744958545795,[[84511.0,0.60079002],[84509.0,0.0875156],[84508.0,0.23666398],[84507.0,0.02550382],[84492.0,0.21303659]],[[84512.0,0.000249],[84517.0,0.000843],[84519.0,0.000843],[84528.0,0.0476],[84530.0,0.01183011]]]
["bitfinex","BTCUSD",1744958595619,[[84505.0,0.22664892],[84504.0,0.35183375],[84503.0,0.21300844],[84502.0,0.01183403],[84501.0,0.21301337]],[[84506.0,0.045],[84512.0,0.12169691],[84513.0,0.01183249],[84515.0,0.24847903],[84517.0,0.23748224]]]
["bitfinex","BTCUSD",1744958669718,[[84505.0,0.21300514],[84503.0,0.22484375],[84501.0,0.17252928],[84500.0,0.02513395],[84476.0,1.10612]],[[84506.0,0.001],[84512.0,0.01208163],[84540.0,0.48281987]]]
["bitfinex","BTCUSD",1744958721051,[[84510.0,0.18941449],[84509.0,0.01183305],[84507.0,0.20116663],[84506.0,0.01183347],[84497.0,0.18935465]],[[84512.0,0.002249],[84514.0,0.01183235],[84515.0,0.01183221],[84516.0,0.28194255],[84517.0,0.01267493]]]
["bitfinex","BTCUSD",1744958764878,[[84511.0,0.19169065],[84509.0,0.20116183],[84507.0,0.01183333],[84506.0,0.01183347],[84446.0,0.13864802]],[[84512.0,0.00020925],[84517.0,0.000843],[84519.0,0.000843],[84527.0,0.01183053],[84551.0,0.3408424]]]
["bitfinex","BTCUSD",1744958819831,[[84538.0,0.68946488],[84536.0,0.20109589],[84535.0,0.18927031],[84533.0,0.01182969],[84510.0,0.0459]],[[84539.0,0.04964511],[84544.0,0.0478422],[84551.0,0.00320865],[84553.0,0.0126697],[84573.0,0.0008424]]]
["bitfinex","BTCUSD",1744958838975,[[84538.0,0.67078524],[84536.0,0.20109589],[84535.0,0.01182941],[84533.0,0.01182969],[84528.0,0.412]],[[84539.0,0.04964511],[84544.0,0.05967036],[84545.0,0.00320865],[84546.0,0.24922771],[84547.0,0.01182774]]]
["bitfinex","BTCUSD",1744958946300,[[84533.0,0.51744528],[84532.0,0.01182983],[84531.0,0.16561971],[84530.0,0.01553096],[84529.0,0.01183025]],[[84534.0,0.11944791],[84539.0,0.24845336],[84542.0,0.0492],[84544.0,0.01267036],[84571.0,0.01554085]]]
["bitfinex","BTCUSD",1744958987720,[[84528.0,0.34],[84527.0,0.0931412],[84526.0,0.01183067],[84525.0,0.17746053],[84524.0,0.01183095]],[[84530.0,0.001],[84535.0,0.00236625],[84537.0,0.01182913],[84539.0,0.24845392],[84540.0,0.24924704]]]
["bitfinex","BTCUSD",1744959004405,[[84525.0,0.34],[84524.0,0.16563288],[84494.0,0.07167332],[84490.0,0.53669917],[84474.0,0.1244]],[[84528.0,0.01183039],[84529.0,0.23660518],[84530.0,0.11944791],[84531.0,0.01419622],[84532.0,0.01182983]]]
["bitfinex","BTCUSD",1744959058221,[[84511.0,0.49382611],[84510.0,0.14295291],[84509.0,0.58430693],[84504.0,0.0004211],[84425.0,0.13864802]],[[84515.0,0.01419846],[84516.0,0.24847409],[84517.0,0.01183193],[84518.0,0.40438601],[84520.0,0.23663149]]]
["bitfinex","BTCUSD",1744959119172,[[84544.0,0.59815439],[84542.0,0.13011284],[84541.0,0.01182858],[84540.0,0.13011592],[84539.0,0.1182886]],[[84550.0,0.0008424],[84553.0,0.00320905],[84554.0,0.01266956],[84556.0,0.29595617],[84642.0,0.05939218]]]
["bitfinex","BTCUSD",1744959205933,[[84544.0,0.51373189],[84542.0,0.17711222],[84541.0,0.05702858],[84540.0,0.01182872],[84535.0,0.52257921]],[[84545.0,0.0008424],[84546.0,0.0008422],[84549.0,0.0008422],[84550.0,0.0008424],[84551.0,0.0008424]]]
["bitfinex","BTCUSD",1744959247266,[[84560.0,0.59825703],[84559.0,0.11826062],[84558.0,0.54208822],[84557.0,0.13008975],[84556.0,0.01182648]],[[84561.0,4.51e-05],[84568.0,0.049],[84575.0,0.0481],[84578.0,0.0118234],[84579.0,0.0008426]]]
["bitfinex","BTCUSD",1744959292957,[[84560.0,0.56665651],[84559.0,0.11826062],[84558.0,0.54208822],[84557.0,0.13008975],[84556.0,0.01182648]],[[84561.0,4.51e-05],[84572.0,0.0492],[84575.0,0.0481],[84578.0,0.0118234],[84579.0,0.23730827]]]
["bitfinex","BTCUSD",1744959376110,[[84594.0,0.58909169],[84592.0,0.13003476],[84589.0,0.01182186],[84588.0,0.11822007],[84587.0,0.23766768]],[[84595.0,0.00089038],[84602.0,0.0469],[84603.0,0.0008426],[84608.0,0.0467],[84613.0,0.0008426]]]
["bitfinex","BTCUSD",1744959406614,[[84594.0,0.45821169],[84592.0,0.13003568],[84591.0,0.13088],[84589.0,0.01182186],[84568.0,0.09949177]],[[84595.0,0.05099038],[84596.0,0.0477],[84599.0,0.01182047],[84601.0,0.23640411],[84602.0,0.0141863]]]
["bitfinex","BTCUSD",1744959441210,[[84597.0,0.1182075],[84596.0,0.34],[84595.0,0.13003131],[84594.0,0.42382116],[84592.0,0.14266144]],[[84598.0,0.06995089],[84601.0,0.06042019],[84602.0,0.01182005],[84603.0,0.01266251],[84616.0,0.23636269]]]
["bitfinex","BTCUSD",1744959467311,[[84597.0,0.34],[84595.0,0.01182102],[84594.0,0.01182116],[84593.0,0.11821292],[84592.0,0.14362144]],[[84598.0,0.07231714],[84599.0,0.23641193],[84600.0,0.24822943],[84601.0,0.06042019],[84603.0,0.01266251]]]
["bitfinex","BTCUSD",1744959544040,[[84589.0,0.10639661],[84587.0,0.18601521],[84584.0,0.23414945],[84583.0,0.09458076],[84569.0,0.412]],[[84593.0,0.01418755],[84594.0,0.01182116],[84595.0,0.01182102],[84597.0,0.24823835],[84598.0,0.06635089]]]
["bitfinex","BTCUSD",1744959578169,[[84596.0,0.09456711],[84594.0,0.10639051],[84593.0,0.0118213],[84591.0,0.01182158],[84590.0,0.09457382]],[[84597.0,0.00236625],[84598.0,0.02045089],[84603.0,0.01266251],[84605.0,0.2820937],[84606.0,0.05691949]]]
["bitfinex","BTCUSD",1744959610302,[[84595.0,0.0538862],[84594.0,0.01182116],[84593.0,0.10639145],[84590.0,0.0467],[84588.0,0.09457501]],[[84598.0,0.00686076],[84600.0,0.01182033],[84602.0,0.24822233],[84604.0,0.01181977],[84605.0,0.24821492]]]
["bitfinex","BTCUSD",1744959691714,[[84590.0,0.34],[84587.0,0.01182214],[84586.0,0.01182228],[84585.0,0.55470242],[84584.0,0.1150917]],[[84591.0,0.28413177],[84593.0,0.29495019],[84595.0,0.01182102],[84596.0,0.01182088],[84620.0,0.0008426]]]
["bitfinex","BTCUSD",1744959731688,[[84588.0,0.15806338],[84587.0,0.14270214],[84586.0,0.09457721],[84581.0,0.09458289],[84580.0,0.17419307]],[[84591.0,0.01182158],[84592.0,0.24825282],[84593.0,0.24824921],[84594.0,0.05792116],[84595.0,0.2482444]]]
["bitfinex","BTCUSD",1744959759497,[[84601.0,0.02],[84600.0,0.34],[84599.0,0.001],[84594.0,0.14266116],[84589.0,0.01182186]],[[84603.0,0.23724236],[84604.0,0.01181977],[84605.0,0.01181963],[84606.0,0.28339232],[84607.0,0.24820642]]]
["bitfinex","BTCUSD",1744959794144,[[84600.0,0.20834253],[84599.0,0.10638329],[84598.0,0.01182061],[84597.0,0.14266075],[84515.0,0.0008426]],[[84603.0,0.0008426],[84604.0,0.01181977],[84605.0,0.01181963],[84606.0,0.01181949],[84607.0,0.23638727]]]
["bitfinex","BTCUSD",1744959879128,[[84599.0,0.07092242],[84598.0,0.01182061],[84597.0,0.21358519],[84595.0,0.07092614],[84533.0,0.01846348]],[[84603.0,0.0008426],[84604.0,0.06131977],[84605.0,0.01181963],[84617.0,0.23635915],[84640.0,0.05462493]]]
["bitfinex","BTCUSD",1744959908733,[[84600.0,0.01182033],[84599.0,0.0827426],[84598.0,0.01182061],[84597.0,0.35182075],[84596.0,0.01182088]],[[84603.0,0.0008426],[84604.0,0.0495],[84605.0,0.01181963],[84606.0,0.23639225],[84607.0,0.01181935]]]
["bitfinex","BTCUSD",1744959952629,[[84589.0,0.01182186],[84588.0,0.42275336],[84587.0,0.21355427],[84586.0,0.01182228],[84585.0,0.412]],[[84593.0,0.0118213],[84594.0,0.24824541],[84597.0,0.28191707],[84696.0,0.03],[84744.0,0.03]]]
["bitfinex","BTCUSD",1744959977408,[[84587.0,0.1308],[84584.0,0.00868967],[84582.0,0.17419307],[84578.0,0.17419307],[84573.0,0.07094457]],[[84589.0,0.23643736],[84591.0,0.06012158],[84592.0,0.01182144],[84593.0,0.0491],[84594.0,0.01182116]]]
["bitfinex","BTCUSD",1744960041224,[[84566.0,0.00737932],[84565.0,0.35182522],[84564.0,0.05912678],[84563.0,0.05912746],[84562.0,0.01182564]],[[84567.0,0.00741251],[84568.0,0.001],[84569.0,0.01182466],[84570.0,0.01182452],[84571.0,0.23649024]]]
["bitfinex","BTCUSD",1744960085361,[[84551.0,0.58703567],[84546.0,0.13084],[84543.0,0.0118283],[84540.0,0.20056264],[84536.0,0.34]],[[84552.0,0.23654082],[84554.0,0.24836432],[84557.0,0.30471014],[84558.0,0.0622262],[84559.0,0.01182606]]]
["bitfinex","BTCUSD",1744960097279,[[84551.0,0.01642249],[84546.0,0.13084],[84542.0,0.01182844],[84540.0,0.40752953],[84539.0,0.01182886]],[[84552.0,0.33436502],[84554.0,0.24836432],[84557.0,0.24835317],[84558.0,0.0128262],[84559.0,0.01182606]]]
["bitfinex","BTCUSD",1744960149447,[[84526.0,0.14979516],[84524.0,0.00644558],[84522.0,0.22193937],[84496.0,0.05],[84398.0,0.20554175]],[[84532.0,0.01755627],[84533.0,0.24842643],[84534.0,0.24842332],[84535.0,0.01182941],[84536.0,0.01182927]]]
["bitfinex","BTCUSD",1744960160505,[[84529.0,0.05915117],[84527.0,0.01183053],[84525.0,0.20653001],[84524.0,0.0591547],[83100.0,0.0140499]],[[84532.0,0.00572644],[84533.0,0.01182969],[84534.0,0.01182955],[84535.0,0.24841885],[84536.0,0.01182927]]]
["bitfinex","BTCUSD",1744960222653,[[84503.0,0.02389009],[84501.0,0.01848072],[84498.0,0.0004214],[84497.0,0.1313414],[84492.0,0.25154624]],[[84504.0,0.3355258],[84506.0,0.24850547],[84507.0,0.01183333],[84508.0,0.01183319],[84509.0,0.24849698]]]
["bitfinex","BTCUSD",1744960256404,[[84476.0,0.16123915],[84473.0,0.00864899],[84469.0,0.0004212],[84468.0,0.047],[84467.0,0.17419307]],[[84477.0,0.24714582],[84478.0,0.0118374],[84479.0,0.24858485],[84481.0,0.23673991],[84482.0,0.01183684]]]
["bitfinex","BTCUSD",1744960300512,[[84487.0,0.04734455],[84486.0,0.01183628],[84485.0,0.0591821],[84483.0,0.01420376],[84482.0,0.04734727]],[[84489.0,0.01038872],[84490.0,0.001],[84491.0,0.01183558],[84492.0,0.28401135],[84493.0,0.01183529]]]
["bitfinex","BTCUSD",1744960353064,[[84485.0,0.03550898],[84484.0,0.02367287],[84483.0,0.0118367],[84482.0,0.01183684],[84448.0,0.2870525]],[[84490.0,0.01183572],[84491.0,0.2485472],[84492.0,0.01183544],[84570.0,0.011836],[84588.0,0.08898579]]]
["bitfinex","BTCUSD",1744960383064,[[84481.0,0.37551069],[84480.0,0.13088],[84479.0,0.03239627],[84468.0,0.13506566],[84406.0,0.20554175]],[[84485.0,0.02017618],[84486.0,0.01183628],[84487.0,0.24856165],[84488.0,0.24855756],[84489.0,0.01183586]]]
["bitfinex","BTCUSD",1744960409551,[[84463.0,0.15188424],[84461.0,0.01183978],[84448.0,0.0713713],[84439.0,0.01891132],[84433.0,0.05]],[[84466.0,0.01183908],[84467.0,0.24862032],[84468.0,0.23677605],[84470.0,0.0565705],[84471.0,0.0495]]]
["bitfinex","BTCUSD",1744960440163,[[84463.0,0.04156673],[84461.0,0.48275978],[84460.0,0.02367961],[84453.0,0.0236816],[84449.0,0.07095]],[[84465.0,0.24502298],[84466.0,0.01183908],[84467.0,0.24861998],[84469.0,0.2486143],[84492.0,0.13092]]]
["bitfinex","BTCUSD",1744960501716,[[84485.0,0.13995963],[84484.0,0.18093047],[84483.0,0.0118367],[84480.0,0.03551132],[84478.0,0.17419307]],[[84488.0,0.00565991],[84489.0,0.01183586],[84490.0,0.23671672],[84491.0,0.01183558],[84492.0,0.01183544]]]
["bitfinex","BTCUSD",1744960525341,[[84475.0,0.02367552],[84473.0,0.0118381],[84472.0,0.01183824],[84471.0,0.28588802],[84470.0,0.17419307]],[[84478.0,0.00481578],[84479.0,0.01183726],[84480.0,0.01183712],[84481.0,0.23674016],[84482.0,0.01183684]]]
["bitfinex","BTCUSD",1744960544277,[[84498.0,0.00829406],[84497.0,0.00875046],[84496.0,0.02366975],[84495.0,0.00236676],[84494.0,0.01183515]],[[84499.0,0.0056348],[84500.0,0.0008428],[84510.0,0.01183291],[84511.0,0.28475567],[84513.0,0.06163249]]]
["bitfinex","BTCUSD",1744960565545,[[84498.0,0.17290772],[84497.0,0.00875046],[84496.0,0.03550462],[84495.0,0.01183501],[84494.0,0.42383515]],[[84499.0,0.0008428],[84500.0,0.0008428],[84505.0,0.0486],[84507.0,0.01183333],[84508.0,0.01420013]]]
["bitfinex","BTCUSD",1744960609423,[[84498.0,0.02045554],[84495.0,0.13344],[84494.0,0.01183515],[84493.0,0.01183529],[84492.0,0.03550623]],[[84499.0,0.34054661],[84500.0,0.0008428],[84501.0,0.24851828],[84502.0,0.01183403],[84503.0,0.23667957]]]
["bitfinex","BTCUSD",1744960632026,[[84498.0,0.00838513],[84497.0,0.02366945],[84496.0,0.01183487],[84495.0,0.02366988],[84494.0,0.01183515]],[[84499.0,0.00575742],[84500.0,0.0008428],[84501.0,0.01183417],[84503.0,0.01183389],[84504.0,0.23667796]]]
["bitfinex","BTCUSD",1744960659793,[[84531.0,0.13236],[84527.0,0.00888993],[84526.0,0.01183067],[84525.0,0.12258061],[84524.0,0.03549265]],[[84534.0,0.2484219],[84535.0,0.24842084],[84536.0,0.2484161],[84538.0,0.01182899],[84539.0,0.01182886]]]
["bitfinex","BTCUSD",1744960713538,[[84543.0,0.02673471],[84539.0,0.13484],[84538.0,0.01182899],[84537.0,0.01182913],[84530.0,0.0236602]],[[84544.0,0.03],[84545.0,0.23656089],[84546.0,0.01182788],[84547.0,0.24838409],[84548.0,0.0610276]]]
["bitfinex","BTCUSD",1744960728891,[[84540.0,0.01842677],[84536.0,0.34],[84535.0,0.14666941],[84534.0,0.01182955],[84533.0,0.03548903]],[[84541.0,0.23893854],[84542.0,0.01182844],[84543.0,0.236566],[84544.0,0.311566],[84545.0,0.01182802]]]
["bitfinex","BTCUSD",1744960760928,[[84527.0,0.00738214],[84523.0,0.01183109],[84522.0,0.01183123],[84521.0,0.01183137],[84520.0,0.38429183]],[[84528.0,0.01419733],[84529.0,0.24843808],[84530.0,0.24843509],[84531.0,0.24843004],[84533.0,0.01282969]]]
["bitfinex","BTCUSD",1744960778035,[[84440.0,0.06163266],[84435.0,0.34],[84432.0,0.01184385],[84431.0,0.01184399],[84429.0,0.01184427]],[[84441.0,0.23685176],[84443.0,0.24868991],[84445.0,0.23684205],[84446.0,0.01184188],[84449.0,0.01184146]]]
["bitfinex","BTCUSD",1744960805136,[[84406.0,0.16183982],[84401.0,1.01],[84400.0,0.09655593],[84395.0,1.11792904],[84394.0,0.01184918]],[[84407.0,0.12281485],[84408.0,0.23694436],[84409.0,0.01658317],[84410.0,0.23738934],[84412.0,0.24877978]]]
["bitfinex","BTCUSD",1744960828642,[[84310.0,0.30028703],[84304.0,0.01649457],[84303.0,0.14276],[84300.0,0.30038703],[84299.0,0.01186253]],[[84322.0,0.35663393],[84324.0,0.01185901],[84327.0,0.24903547],[84328.0,0.24902934],[84333.0,0.06329088]]]
["bitfinex","BTCUSD",1744960845826,[[84328.0,0.04743382],[84323.0,0.29472231],[84321.0,0.01185944],[84318.0,0.31214689],[84315.0,0.34]],[[84333.0,0.00045003],[84344.0,0.0118562],[84346.0,0.01422286],[84347.0,0.24897167],[84350.0,0.01185536]]]
["bitfinex","BTCUSD",1744960874030,[[84284.0,0.04927477],[84282.0,0.18307467],[84281.0,0.04186507],[84280.0,0.01186521],[84279.0,0.01186535]],[[84285.0,0.00515916],[84294.0,0.01186324],[84295.0,0.24912762],[84297.0,0.23725716],[84316.0,0.048]]]
["bitfinex","BTCUSD",1744960898830,[[84317.0,0.83764876],[84316.0,1.10844],[84315.0,0.03558065],[84312.0,0.0118607],[84310.0,0.02372178]],[[84318.0,0.001],[84334.0,0.0008436],[84335.0,0.0008436],[84348.0,0.00236694],[84349.0,0.0118555]]]
["bitfinex","BTCUSD",1744960916157,[[84334.0,4.497e-05],[84326.0,0.17015741],[84325.0,0.27855137],[84324.0,0.01185901],[84323.0,0.01185916]],[[84335.0,0.36250105],[84337.0,0.24900131],[84340.0,0.01185677],[84342.0,0.29738638],[84345.0,0.24897833]]]
["bitfinex","BTCUSD",1744960927523,[[84334.0,4.497e-05],[84325.0,0.4131325],[84320.0,0.04441511],[84313.0,0.02372085],[84246.0,0.17303038]],[[84335.0,0.36104429],[84337.0,0.24900156],[84340.0,0.24899335],[84342.0,0.24898851],[84345.0,0.01185606]]]
["bitfinex","BTCUSD",1744960964454,[[84314.0,0.14429539],[84313.0,0.0088524],[84305.0,0.2666925],[84303.0,0.0492],[84295.0,0.01186309]],[[84315.0,0.36064759],[84317.0,0.24906242],[84318.0,0.23719781],[84320.0,0.01185958],[84321.0,0.23718941]]]
["bitfinex","BTCUSD",1744961007930,[[84314.0,0.43473539],[84313.0,0.0088524],[84312.0,0.03558194],[84310.0,0.02372169],[84302.0,0.02372422]],[[84315.0,0.00474885],[84317.0,0.01186],[84318.0,0.23719964],[84319.0,0.24905669],[84321.0,0.01185944]]]
["bitfinex","BTCUSD",1744961045463,[[84334.0,0.55145522],[84332.0,0.08267345],[84330.0,0.02371624],[84329.0,0.01185831],[84328.0,0.02371683]],[[84335.0,0.4509072],[84349.0,0.0008424],[84350.0,0.0008424],[84352.0,0.0008436],[84356.0,0.01185452]]]
["bitfinex","BTCUSD",1744961092248,[[84353.0,0.00013534],[84351.0,0.02371044],[84350.0,0.01185536],[84349.0,0.03556651],[84348.0,0.49754222]],[[84354.0,0.00027487],[84356.0,0.01185452],[84357.0,0.01185438],[84358.0,0.24894054],[84392.0,0.001]]]
["bitfinex","BTCUSD",1744961119284,[[84353.0,0.47633534],[84352.0,0.0237101],[84351.0,0.01185522],[84350.0,0.02371068],[84349.0,0.0118555]],[[84354.0,0.00027487],[84365.0,0.23706773],[84366.0,0.24891643],[84394.0,0.001],[84503.0,0.1137439]]]
["bitfinex","BTCUSD",1744961168215,[[84366.0,0.49830623],[84364.0,0.0355599],[84362.0,0.02370734],[84361.0,0.01185381],[84339.0,0.02371363]],[[84367.0,0.0008432],[84368.0,0.0008436],[84369.0,0.0008434],[84370.0,0.0468],[84372.0,0.01185227]]]
["bitfinex","BTCUSD",1744961214446,[[84368.0,0.34],[84365.0,0.13356],[84358.0,0.01185424],[84356.0,0.03556347],[84351.0,0.07101035]],[[84369.0,0.17586332],[84370.0,0.23705131],[84371.0,0.01185241],[84372.0,0.24889944],[84373.0,0.23704595]]]
["bitfinex","BTCUSD",1744961238318,[[84355.0,0.47356],[84353.0,0.01199028],[84352.0,0.03556499],[84351.0,0.02371041],[84350.0,0.06175536]],[[84357.0,0.00458275],[84358.0,0.24893904],[84359.0,0.01185409],[84360.0,0.24893588],[84361.0,0.01185381]]]
["bitfinex","BTCUSD",1744961291403,[[84364.0,0.02370679],[84363.0,0.35185353],[84362.0,0.16880098],[84361.0,0.01185381],[84360.0,0.01185395]],[[84367.0,0.0164792],[84368.0,0.01185283],[84369.0,0.28369852],[84371.0,0.2489017],[84377.0,0.0476]]]
["bitfinex","BTCUSD",1744961318465,[[84381.0,0.00013534],[84380.0,0.34],[84379.0,0.13428],[84375.0,0.01185185],[84374.0,0.01185199]],[[84382.0,0.04796694],[84383.0,0.23785715],[84384.0,0.01185058],[84385.0,0.24970478],[84386.0,0.24970158]]]
["bitfinex","BTCUSD",1744961343970,[[84381.0,0.00013534],[84374.0,0.13344],[84373.0,0.02370401],[84372.0,0.01185227],[84371.0,0.35185241]],[[84382.0,0.17111485],[84383.0,0.2378595],[84384.0,0.24886433],[84385.0,0.01269304],[84386.0,0.0126929]]]
["bitfinex","BTCUSD",1744961356912,[[84382.0,0.03478429],[84381.0,0.00013534],[84380.0,0.03555321],[84379.0,0.01185129],[84378.0,0.01422146]],[[84383.0,0.0008422],[84385.0,0.0008426],[84386.0,0.0126929],[84388.0,0.01269222],[84389.0,0.23699801]]]
["bitfinex","BTCUSD",1744961434766,[[84353.0,0.01850872],[84344.0,0.51517859],[84343.0,1.10764],[84340.0,0.17517859],[84339.0,0.13324]],[[84354.0,0.40444395],[84356.0,0.24894717],[84357.0,0.23708792],[84359.0,0.01185409],[84360.0,0.23707934]]]
["bitfinex","BTCUSD",1744961454703,[[84337.0,0.001],[84336.0,0.01198054],[84335.0,0.01185747],[84334.0,0.01227871],[84333.0,0.35185775]],[[84338.0,0.23714262],[84339.0,0.01185691],[84342.0,0.36843417],[84343.0,0.01185634],[84369.0,0.13324]]]
["bitfinex","BTCUSD",1744961479783,[[84371.0,0.06365049],[84370.0,0.02370504],[84369.0,0.01185269],[84368.0,0.34],[84367.0,0.02370576]],[[84372.0,9.634e-05],[84381.0,0.011851],[84383.0,0.01269292],[84384.0,0.23701217],[84385.0,0.0008426]]]
["bitfinex","BTCUSD",1744961524014,[[84382.0,0.48055494],[84381.0,0.03894687],[84380.0,0.01185114],[84379.0,0.03555359],[84374.0,0.03555572]],[[84383.0,0.0008957],[84385.0,0.0008426],[84386.0,0.0008426],[84388.0,0.0008422],[84402.0,0.23780493]]]
["bitfinex","BTCUSD",1744961564816,[[84414.0,0.00839494],[84409.0,0.01184707],[84408.0,0.35184721],[84407.0,0.15677446],[84395.0,0.02369789]],[[84415.0,0.16761485],[84416.0,0.23692198],[84417.0,0.01268835],[84418.0,0.28531874],[84419.0,0.24876175]]]
["bitfinex","BTCUSD",1744961596840,[[84416.0,0.52351553],[84414.0,0.03553912],[84412.0,0.01184665],[84411.0,0.02369341],[84407.0,0.35035718]],[[84417.0,0.0008424],[84425.0,0.01184483],[84426.0,0.00236694],[84427.0,0.06024455],[84428.0,0.23689103]]]
["bitfinex","BTCUSD",1744961616615,[[84429.0,0.51516149],[84427.0,0.03553338],[84426.0,0.01184469],[84425.0,0.01184483],[84420.0,0.39915718]],[[84430.0,0.00013536],[84434.0,0.0008424],[84437.0,0.0486424],[84439.0,0.2495451],[85960.0,0.9573]]]
["bitfinex","BTCUSD",1744961657852,[[84438.0,0.341],[84436.0,0.133],[84435.0,0.01184342],[84434.0,0.03553043],[84433.0,0.01184371]],[[84439.0,0.00784242],[84440.0,0.2368572],[84441.0,0.24869443],[84444.0,0.05884216],[84445.0,0.23684086]]]
["bitfinex","BTCUSD",1744961694584,[[84428.0,0.01184441],[84427.0,0.14484455],[84420.0,0.35035718],[84408.0,0.412],[84276.0,0.001]],[[84431.0,0.01184399],[84432.0,0.23687701],[84433.0,0.01184371],[84434.0,0.23687305],[84436.0,0.01184328]]]
["bitfinex","BTCUSD",1744961737130,[[84424.0,0.34],[84423.0,0.133],[84421.0,0.01184539],[84420.0,0.05509625],[84418.0,0.02369161]],[[84425.0,0.24403797],[84426.0,0.01184469],[84427.0,0.24873833],[84428.0,0.24885089],[84430.0,0.01184413]]]
["bitfinex","BTCUSD",1744961773579,[[84423.0,0.35284511],[84422.0,0.16849552],[84421.0,0.0355359],[84420.0,0.05509625],[84419.0,0.01184567]],[[84426.0,0.01184469],[84427.0,0.01184455],[84428.0,0.23700795],[84429.0,0.23688813],[84576.0,0.001]]]
["bitfinex","BTCUSD",1744961781598,[[84426.0,0.02368938],[84425.0,0.01184483],[84424.0,0.03553491],[84423.0,0.35284511],[84422.0,0.14480525]],[[84428.0,0.0001175],[84431.0,0.01184399],[84433.0,0.24872055],[84439.0,0.2368597],[85918.0,1.2838086]]]
["bitfinex","BTCUSD",1744961807543,[[84442.0,0.35107665],[84441.0,0.15660492],[84440.0,0.03552801],[84439.0,0.01184286],[84435.0,0.02368674]],[[84443.0,8.011e-05],[84446.0,0.01505122],[84448.0,0.24867455],[84454.0,0.2486583],[84483.0,0.01562436]]]
["bitfinex","BTCUSD",1744961849026,[[84442.0,0.01847338],[84441.0,0.36368517],[84440.0,0.14476272],[84439.0,0.08432833],[84438.0,0.02368599]],[[84443.0,8.011e-05],[84446.0,0.0008424],[84449.0,0.0008424],[84451.0,0.0008424],[84452.0,0.06124104]]]
["bitfinex","BTCUSD",1744961897168,[[84442.0,0.34],[84433.0,0.17517859],[84431.0,0.1328],[84429.0,0.01184427],[84428.0,0.01184441]],[[84443.0,0.41331406],[84444.0,0.0481],[84445.0,0.24868495],[84446.0,0.0008424],[84448.0,0.24867559]]]
["bitfinex","BTCUSD",1744961928232,[[84442.0,0.34905438],[84434.0,0.02368705],[84433.0,0.35035718],[84432.0,0.01184385],[84431.0,0.01184399]],[[84443.0,0.00542093],[84444.0,0.3],[84445.0,0.01184202],[84446.0,0.0008424],[84447.0,0.2368372]]]
["bitfinex","BTCUSD",1744961962368,[[84442.0,0.02752703],[84435.0,0.01184342],[84434.0,0.35184357],[84433.0,0.37404434],[84314.0,0.41304025]],[[84443.0,0.00678787],[84444.0,0.53684573],[84445.0,0.24868333],[84446.0,0.0008424],[84448.0,0.24867559]]]
["bitfinex","BTCUSD",1744961983974,[[84443.0,0.0118423],[84442.0,0.02468489],[84440.0,0.01184272],[84438.0,0.02368575],[84436.0,0.56772211]],[[84446.0,0.00188748],[84447.0,0.01184174],[84448.0,0.24867652],[84449.0,0.23767219],[84450.0,0.01184132]]]
["bitfinex","BTCUSD",1744962028784,[[84437.0,0.34],[84436.0,0.13276],[84435.0,0.01184342],[84434.0,0.0236869],[84432.0,0.01184385]],[[84438.0,0.00511842],[84446.0,0.04918748],[84447.0,0.01184174],[84462.0,0.0004212],[84477.0,0.47392317]]]
["bitfinex","BTCUSD",1744962079027,[[84445.0,0.02368405],[84443.0,0.03789496],[84440.0,0.03552817],[84439.0,0.01184286],[84437.0,0.03552918]],[[84446.0,0.00730357],[84449.0,0.0008424],[84452.0,0.06014104],[84455.0,0.24865347],[84459.0,0.01226126]]]
["bitfinex","BTCUSD",1744962149044,[[84450.0,0.34908425],[84442.0,0.1326],[84437.0,0.01184314],[84436.0,0.01184328],[84433.0,1.11836371]],[[84451.0,0.17756504],[84452.0,0.2368234],[84453.0,0.24865972],[84456.0,0.01184048],[84457.0,0.24864979]]]
["bitfinex","BTCUSD",1744962186728,[[84450.0,0.34908425],[84440.0,0.36101748],[84439.0,0.01184286],[84435.0,0.06958663],[84426.0,0.01849365]],[[84451.0,0.1741981],[84452.0,0.2368234],[84453.0,0.24865972],[84456.0,0.01184048],[84457.0,0.24864979]]]
["bitfinex","BTCUSD",1744962198487,[[84450.0,0.34908425],[84442.0,0.01184244],[84440.0,0.36101748],[84439.0,0.03552838],[84438.0,0.0355289]],[[84451.0,0.1256981],[84452.0,0.2368234],[84453.0,0.24865972],[84456.0,0.06084048],[84457.0,0.24864979]]]
["bitfinex","BTCUSD",1744962280609,[[84463.0,0.03474213],[84461.0,0.03551934],[84460.0,0.34],[84459.0,0.08512018],[84458.0,0.1679606]],[[84473.0,0.0004212],[84474.0,0.0004212],[84475.0,0.05793782],[84476.0,0.23675389],[84477.0,0.24858945]]]
["bitfinex","BTCUSD",1744962290360,[[84472.0,0.03663677],[84471.0,0.02367667],[84470.0,0.01183852],[84468.0,0.34],[84467.0,0.03551664]],[[84473.0,0.00505192],[84474.0,0.0004212],[84475.0,0.24859455],[84476.0,0.01183768],[84478.0,0.0619586]]]
["bitfinex","BTCUSD",1744962321993,[[84471.0,0.00738712],[84470.0,0.02367695],[84469.0,0.02424861],[84468.0,0.1441588],[84467.0,0.02367761]],[[84472.0,0.00652033],[84473.0,0.28283008],[84474.0,0.24901892],[84475.0,0.01183782],[84477.0,0.23675353]]]
["bitfinex","BTCUSD",1744962350028,[[84473.0,0.0236762],[84472.0,0.02367648],[84471.0,0.03551514],[84470.0,0.35183852],[84469.0,0.1566908]],[[84474.0,0.00527392],[84478.0,0.0460212],[84479.0,0.00236694],[84480.0,0.24900087],[84481.0,0.2367448]]]
["bitfinex","BTCUSD",1744962398394,[[84479.0,0.02367452],[84477.0,0.03551262],[84476.0,0.36367527],[84475.0,0.03551284],[84473.0,0.13228]],[[84483.0,0.0475],[84489.0,0.01183586],[84490.0,0.23671536],[84491.0,0.01183558],[84508.0,0.1327012]]]
["bitfinex","BTCUSD",1744962446169,[[84463.0,0.02389839],[84455.0,0.34],[84454.0,0.34917476],[84452.0,0.01849183],[84450.0,0.01184132]],[[84464.0,0.40123518],[84465.0,0.23678514],[84466.0,0.01183908],[84467.0,0.23678091],[84469.0,0.01183866]]]
["bitfinex","BTCUSD",1744962479328,[[84452.0,0.03354664],[84447.0,0.37552522],[84446.0,0.14412188],[84445.0,0.01184202],[84444.0,0.0008424]],[[84453.0,0.35626602],[84454.0,0.23681626],[84455.0,0.01184062],[84456.0,0.23680969],[84457.0,0.24864819]]]
["bitfinex","BTCUSD",1744962512512,[[84475.0,0.03551318],[84474.0,0.01183796],[84473.0,0.03551419],[84472.0,0.01183824],[84471.0,0.03551495]],[[84477.0,0.23675096],[84478.0,0.24858633],[84480.0,0.0004212],[84481.0,0.24857731],[84500.0,0.13224]]]
["bitfinex","BTCUSD",1744962540733,[[84477.0,0.03551258],[84476.0,0.01183768],[84475.0,0.03551343],[84469.0,0.15587707],[84326.0,0.64000988]],[[84480.0,0.23716362],[84481.0,0.24857712],[84482.0,0.01183684],[84483.0,0.23673426],[84484.0,0.01183656]]]
["bitfinex","BTCUSD",1744962584798,[[84500.0,0.04082087],[84498.0,0.03550375],[84496.0,0.34],[84495.0,0.01183501]],[[84501.0,0.0127902],[84506.0,0.0004213],[84507.0,0.0004212],[84508.0,0.01225439],[84509.0,0.28596295]]]
["bitfinex","BTCUSD",1744962587250,[[84510.0,0.00738389],[84509.0,0.02366606],[84508.0,0.01183319],[84507.0,0.36366653],[84505.0,0.03550084]],[[84511.0,0.0004213],[84512.0,0.0004212],[84513.0,0.23707208],[84515.0,0.01183221],[84517.0,0.00236694]]]
["bitfinex","BTCUSD",1744962635631,[[84478.0,0.0355122],[84477.0,0.03551211],[84476.0,0.35183768],[84475.0,0.03551341],[84439.0,0.06033212]],[[84481.0,0.24857741],[84482.0,0.24857479],[84484.0,0.23673191],[84489.0,0.2367198],[84633.0,0.001]]]
["bitfinex","BTCUSD",1744962638285,[[84476.0,0.34],[84475.0,0.13216],[84473.0,0.26575464],[84443.0,0.06075749],[84442.0,0.0008422]],[[84485.0,0.23672963],[84486.0,0.24856204],[84487.0,0.06133614],[84488.0,0.24855656],[84492.0,0.24854583]]]
["bitfinex","BTCUSD",1744962662006,[[84479.0,0.03551178],[84478.0,0.03551168],[84477.0,0.01183754],[84476.0,0.36367484],[84440.0,0.05970635]],[[84482.0,0.24857562],[84483.0,0.0118367],[84484.0,0.24856836],[84486.0,0.01183628],[84487.0,0.2862256]]]
["bitfinex","BTCUSD",1744962706110,[[84493.0,0.03550566],[84492.0,0.03550619],[84491.0,0.35183558],[84490.0,0.02367133],[84460.0,1.1062]],[[84496.0,0.24853246],[84497.0,0.01183473],[84498.0,0.24852676],[84499.0,0.01187948],[84500.0,0.24852295]]]
["bitfinex","BTCUSD",1744962731771,[[84501.0,0.01183417],[84500.0,0.01183431],[84499.0,0.35183445],[84498.0,0.01183459],[84493.0,0.19787789]],[[84505.0,0.24850691],[84506.0,0.24892702],[84509.0,0.01183305],[84514.0,0.28367066],[84658.0,0.001]]]
["bitfinex","BTCUSD",1744962758987,[[84503.0,0.01183389],[84502.0,0.01183403],[84501.0,0.35183417],[84500.0,0.14387431],[84499.0,0.01183445]],[[84506.0,0.0004212],[84509.0,0.01183305],[84510.0,0.23666044],[84511.0,0.23707899],[84512.0,0.06055383]]]
["bitfinex","BTCUSD",1744962788870,[[84506.0,0.07094],[84505.0,0.34],[84504.0,0.132],[84503.0,0.17449547],[84501.0,0.02456147]],[[84512.0,0.00385926],[84513.0,0.0004213],[84514.0,0.01225345],[84515.0,0.24847778],[84516.0,0.24847533]]]
["bitfinex","BTCUSD",1744962830068,[[84509.0,0.34],[84508.0,0.132],[84507.0,0.01183333],[84506.0,0.01183347],[84505.0,0.01183361]],[[84510.0,0.001],[84513.0,0.29628317],[84514.0,0.24634136],[84515.0,0.24847827],[84518.0,0.0463]]]
["bitfinex","BTCUSD",1744962870617,[[84501.0,0.02356147],[84499.0,0.34],[84498.0,0.14383459],[84497.0,0.01183473],[84435.0,0.17303038]],[[84502.0,0.23668078],[84503.0,0.2366801],[84504.0,0.01183375],[84505.0,0.23667504],[84507.0,0.29410109]]]
["bitfinex","BTCUSD",1744962926977,[[84503.0,0.01183389],[84502.0,0.18471833],[84501.0,0.14379417],[84500.0,0.01183431],[84499.0,0.02251077]],[[84508.0,0.01183319],[84509.0,0.09394503],[84510.0,0.01183291],[84512.0,0.23665299],[84519.0,0.0004212]]]
["bitfinex","BTCUSD",1744962931661,[[84504.0,0.00018099],[84502.0,0.35183403],[84501.0,0.14379417],[84500.0,0.01183431],[83067.0,0.06309298]],[[84506.0,0.00236694],[84507.0,0.01183333],[84508.0,0.24850223],[84509.0,0.34244438],[84510.0,0.24849377]]]
["bitfinex","BTCUSD",1744963000230,[[84514.0,0.01183235],[84511.0,0.01301523],[84508.0,0.01183319],[84507.0,0.48087094],[84499.0,0.19700624]],[[84517.0,0.0004212],[84520.0,0.0483],[84525.0,0.0488211],[84526.0,0.0004211],[84527.0,0.0004211]]]
["bitfinex","BTCUSD",1744963003785,[[84514.0,0.01183235],[84511.0,0.01183277],[84508.0,0.35183319],[84507.0,0.48087094],[84473.0,0.0126744]],[[84517.0,0.0004212],[84525.0,0.0969211],[84526.0,0.0004211],[84527.0,0.00337891],[84528.0,0.24843952]]]
["bitfinex","BTCUSD",1744963040398,[[84510.0,0.00899866],[84509.0,0.01183305],[84508.0,0.01183319],[84507.0,0.34],[84506.0,0.1318]],[[84512.0,0.0475],[84515.0,0.23960433],[84516.0,0.01183207],[84517.0,0.23663932],[84522.0,0.23662751]]]
["bitfinex","BTCUSD",1744963079553,[[84510.0,4.797e-05],[84508.0,0.00883162],[84504.0,0.03031247],[84502.0,0.01183403],[84474.0,0.01932622]],[[84511.0,0.40510349],[84513.0,0.2484828],[84514.0,0.24848278],[84516.0,0.29497643],[84532.0,0.60495419]]]
["bitfinex","BTCUSD",1744963115738,[[84504.0,0.01183375],[84502.0,0.35183403],[84501.0,0.1414635],[84486.0,0.47558142],[84482.0,1.10592]],[[84507.0,0.2366674],[84508.0,0.24849765],[84509.0,0.01183305],[84510.0,0.01183291],[84511.0,0.2784899]]]
["bitfinex","BTCUSD",1744963155916,[[84504.0,0.34],[84503.0,0.13172],[84502.0,0.01183403],[84501.0,0.02056509],[84499.0,0.02420377]],[[84505.0,0.001],[84506.0,0.23667008],[84507.0,0.05753333],[84508.0,0.29589995],[84509.0,0.24849457]]]
["bitfinex","BTCUSD",1744963200095,[[84521.0,0.01183137],[84520.0,0.34],[84519.0,0.13168],[84518.0,0.01183179],[84487.0,1.12436085]],[[84525.0,0.0004211],[84526.0,0.0004211],[84527.0,0.23703223],[84528.0,0.01183039],[84529.0,0.23660648]]]
["bitfinex","BTCUSD",1744963230373,[[84551.0,0.02365436],[84550.0,0.02365464],[84549.0,0.02365477],[84548.0,0.02681952],[84513.0,0.01847655]],[[84552.0,0.048],[84554.0,0.0498],[84555.0,0.23653481],[84557.0,0.01182634],[84558.0,0.0118262]]]
["bitfinex","BTCUSD",1744963247602,[[84564.0,0.01182536],[84563.0,0.0118255],[84562.0,0.35182564],[84561.0,0.13156],[84559.0,0.01182606]],[[84567.0,0.01016618],[84568.0,0.0004212],[84569.0,0.24831795],[84571.0,0.05962438],[84572.0,0.05972424]]]
["bitfinex","BTCUSD",1744963284288,[[84583.0,0.34],[84582.0,0.13148],[84581.0,0.01182298],[84578.0,0.0118234],[84575.0,0.01182382]],[[84584.0,0.03],[84586.0,0.0132114],[84588.0,0.2960627]]]
["bitfinex","BTCUSD",1744963313421,[[84598.0,0.49862198],[84593.0,0.0118213],[84591.0,0.01182158],[84590.0,0.18631719],[84587.0,0.18631761]],[[84599.0,0.23640941],[84600.0,0.24144168],[84601.0,0.01224129],[84602.0,0.24822173],[84604.0,0.29681691]]]
["bitfinex","BTCUSD",1744963333708,[[84603.0,0.01181991],[84602.0,0.01182005],[84601.0,0.01182019],[84599.0,0.34],[84597.0,0.34899094]],[[84607.0,0.01181935],[84608.0,0.01181921],[84609.0,0.24820324],[84610.0,8e-05],[84614.0,0.29636753]]]
["bitfinex","BTCUSD",1744963360835,[[84585.0,0.02575937],[84583.0,0.34],[84582.0,1.11650284],[84580.0,0.01182312],[84578.0,0.13144]],[[84587.0,0.23644388],[84588.0,0.2482674],[84591.0,0.06122158],[84595.0,0.05992102],[84598.0,0.01182061]]]
["bitfinex","BTCUSD",1744963371748,[[84583.0,0.00896855],[84582.0,0.01702882],[84579.0,0.34],[84578.0,0.1324],[84576.0,0.34899094]],[[84584.0,0.33398733],[84585.0,0.24827644],[84586.0,0.24826802],[84587.0,0.01182214],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744963408685,[[84569.0,0.52107948],[84567.0,0.0008416],[84560.0,0.36081686],[84554.0,0.01182676],[84548.0,0.0482]],[[84570.0,0.28459048],[84571.0,0.23648768],[84572.0,0.24830912],[84573.0,0.0118241],[84574.0,0.046]]]
["bitfinex","BTCUSD",1744963459624,[[84539.0,0.0008426],[84537.0,0.0086748],[84533.0,0.34],[84531.0,0.17449547],[84526.0,0.0008426]],[[84540.0,0.23953185],[84541.0,0.2365716],[84542.0,0.24839809],[84543.0,0.0118283],[84546.0,0.01182788]]]
["bitfinex","BTCUSD",1744963564660,[[84549.0,0.04416179],[84548.0,0.02365468],[84547.0,0.02365541],[84546.0,0.01182788],[84545.0,0.34]],[[84554.0,0.24836202],[84555.0,0.248364],[84556.0,0.23653234],[84561.0,0.28421778],[84569.0,0.0464]]]
["bitfinex","BTCUSD",1744963580695,[[84582.0,0.3979117],[84581.0,0.15512592],[84580.0,0.01182312],[84579.0,0.01182326],[84576.0,0.02074507]],[[84583.0,0.00045042],[84586.0,0.0004215],[84588.0,0.011822],[84589.0,0.23685874],[84590.0,0.24825773]]]
["bitfinex","BTCUSD",1744963600498,[[84598.0,0.01182061],[84597.0,0.37546175],[84596.0,0.14326088],[84595.0,0.02364201],[84590.0,0.02364339]],[[84600.0,0.00704928],[84601.0,0.24822458],[84602.0,0.24822122],[84603.0,0.01195496],[84604.0,0.23639615]]]
["bitfinex","BTCUSD",1744963630105,[[84581.0,0.05036602],[84580.0,0.02364613],[84579.0,0.03546971],[84577.0,0.02364689],[84576.0,0.01182368]],[[84582.0,0.00706703],[84583.0,0.23645491],[84584.0,0.01182256],[84585.0,0.01182242],[84586.0,0.24826849]]]
["bitfinex","BTCUSD",1744963647549,[[84588.0,0.0354658],[84587.0,0.37546592],[84586.0,0.03546637],[84584.0,0.17449547],[84568.0,1.10484]],[[84591.0,0.25526425],[84592.0,0.24825248],[84593.0,0.0118213],[84594.0,0.01182116],[84595.0,0.24824307]]]
["bitfinex","BTCUSD",1744963680925,[[84582.0,0.03546845],[84581.0,0.01182298],[84580.0,0.36062189],[84579.0,0.17936393],[84563.0,0.047942]],[[84584.0,0.23645246],[84585.0,0.2482717],[84586.0,0.24826844],[84587.0,0.01182214],[84736.0,0.001]]]
["bitfinex","BTCUSD",1744963709506,[[84574.0,0.01096386],[84572.0,0.01182424],[84571.0,0.03547286],[84570.0,0.341],[83089.0,0.05]],[[84575.0,0.24328339],[84576.0,0.01182368],[84577.0,0.24829695],[84578.0,0.0118234],[84579.0,0.23646558]]]
["bitfinex","BTCUSD",1744963739068,[[84573.0,0.0236482],[84572.0,0.16787267],[84571.0,0.35182438],[84570.0,0.03547329],[84569.0,0.01182466]],[[84574.0,0.00125786],[84576.0,0.24830262],[84577.0,0.01182354],[84578.0,0.24829341],[85997.0,0.005]]]
["bitfinex","BTCUSD",1744963785416,[[84566.0,0.1314],[84563.0,0.000842],[84558.0,0.20997397],[84556.0,0.19814824],[84529.0,0.0008428]],[[84567.0,0.23649887],[84568.0,0.23649607],[84569.0,0.24831876],[84570.0,0.01182452],[84573.0,0.0118241]]]
["bitfinex","BTCUSD",1744963800421,[[84559.0,0.48046507],[84558.0,0.03833393],[84557.0,0.0008418],[84550.0,0.1981499],[84522.0,0.14277169]],[[84560.0,0.23651844],[84561.0,0.23651565],[84562.0,0.24933849],[84564.0,0.06012536],[84565.0,0.23650446]]]
["bitfinex","BTCUSD",1744963834840,[[84559.0,0.34906507],[84558.0,0.03833393],[84557.0,0.0008418],[84554.0,0.1314],[84553.0,0.0118269]],[[84560.0,0.24775349],[84561.0,0.23651565],[84562.0,0.24833849],[84564.0,0.01182536],[84565.0,0.23650446]]]
["bitfinex","BTCUSD",1744963887016,[[84555.0,0.4714],[84554.0,0.05792171],[84552.0,0.01182704],[84551.0,0.02365422],[84550.0,0.36365438]],[[84556.0,0.22929963],[84557.0,0.23652705],[84558.0,0.0118262],[84560.0,0.2493447],[84623.0,0.05571416]]]
["bitfinex","BTCUSD",1744963937884,[[84569.0,0.36364932],[84568.0,0.15496949],[84567.0,0.03547477],[84566.0,0.01182508],[84565.0,0.01182522]],[[84570.0,0.00687005],[84574.0,0.23748743],[84575.0,0.24830047],[84581.0,0.28636172],[84594.0,0.0004213]]]
["bitfinex","BTCUSD",1744963964183,[[84570.0,0.03647352],[84569.0,0.03547348],[84568.0,0.03547418],[84567.0,0.01182494],[84524.0,0.19625156]],[[84573.0,0.23648413],[84574.0,0.2483054],[84575.0,0.01182382],[84576.0,0.24829762],[84583.0,0.23645565]]]
["bitfinex","BTCUSD",1744963992777,[[84600.0,0.0073761],[84599.0,0.05910229],[84597.0,0.35182075],[84596.0,0.05910388],[84595.0,0.01182102]],[[84603.0,0.24821814],[84604.0,0.24822076],[84605.0,0.23640068],[84607.0,0.01281935],[84611.0,0.23637656]]]
["bitfinex","BTCUSD",1744964023118,[[84609.0,0.42927543],[84608.0,0.07091527],[84607.0,0.08273546],[84606.0,0.001],[84605.0,0.08273689]],[[84610.0,0.0004213],[84614.0,0.06],[84619.0,0.004],[84620.0,0.01477223],[84621.0,0.23634952]]]
["bitfinex","BTCUSD",1744964043702,[[84613.0,0.02728516],[84605.0,0.34],[84604.0,0.17396416],[84600.0,0.18578449],[84599.0,0.08274326]],[[84614.0,0.49270541],[84615.0,0.23636535],[84616.0,0.01181809],[84618.0,0.23635636],[84641.0,0.0014213]]]
["bitfinex","BTCUSD",1744964067690,[[84613.0,0.07091108],[84612.0,0.01181865],[84611.0,0.01181879],[84610.0,0.01181893],[84609.0,0.07091196]],[[84616.0,0.23636392],[84617.0,0.24818248],[84618.0,0.24817414],[84654.0,0.06454085],[84680.0,0.00898479]]]
["bitfinex","BTCUSD",1744964085609,[[84614.0,0.08272835],[84613.0,0.09174195],[84612.0,0.01181865],[84548.0,0.0008418],[84531.0,0.0008426]],[[84617.0,0.23640411],[84618.0,0.24817964],[84619.0,0.004],[84620.0,0.23635272],[84626.0,0.23675637]]]
["bitfinex","BTCUSD",1744964134135,[[84622.0,0.01181725],[84621.0,0.42272157],[84620.0,0.08272232],[84618.0,0.07090622],[84616.0,0.36074641]],[[84624.0,0.23633974],[84625.0,0.01181683],[84626.0,0.01228297],[84627.0,0.01477074],[84628.0,0.23632855]]]
["bitfinex","BTCUSD",1744964151281,[[84625.0,0.01835294],[84624.0,0.07090171],[84623.0,0.35181711],[84622.0,0.08271913],[84621.0,0.01181739]],[[84626.0,0.00046628],[84627.0,0.24814844],[84628.0,0.23632856],[84629.0,0.01181628],[84631.0,0.23632267]]]
["bitfinex","BTCUSD",1744964173762,[[84617.0,0.42272559],[84616.0,0.01181809],[84615.0,0.01181823],[84611.0,0.35974711],[84603.0,0.0495]],[[84621.0,0.24816561],[84622.0,0.24816799],[84623.0,0.01181711],[84624.0,0.28594089],[84627.0,0.047]]]
["bitfinex","BTCUSD",1744964204816,[[84624.0,0.07090187],[84623.0,0.4227195],[84622.0,0.04708488],[84620.0,0.01181753],[84617.0,0.17396416]],[[84626.0,0.01181669],[84627.0,0.24814859],[84628.0,0.24814987],[84629.0,0.24814259],[86005.0,1.1846225]]]
["bitfinex","BTCUSD",1744964245485,[[84613.0,0.0489134],[84601.0,0.34],[84600.0,0.34792832],[84593.0,0.08274754],[84587.0,0.11767502]],[[84614.0,0.40311541],[84615.0,0.28406471],[84616.0,0.01181809],[84617.0,0.23635912],[84618.0,0.23635633]]]
["bitfinex","BTCUSD",1744964285517,[[84592.0,0.0465],[84590.0,0.40289918],[84589.0,0.1223931],[84587.0,0.34877092],[84586.0,0.08359843]],[[84594.0,0.23642338],[84595.0,0.01182102],[84596.0,0.01182088],[84597.0,0.24823575],[84598.0,0.01182061]]]
["bitfinex","BTCUSD",1744964318100,[[84573.0,0.00088719],[84572.0,0.0008422],[84571.0,0.42277043],[84570.0,0.08277158],[84567.0,0.0008422]],[[84574.0,0.23647929],[84576.0,0.24829738],[84577.0,0.2364731],[84578.0,0.0118234],[84579.0,0.01182326]]]
["bitfinex","BTCUSD",1744964379150,[[84570.0,0.00737883],[84568.0,0.08277351],[84567.0,0.4227745],[84566.0,0.01182508],[84565.0,0.0556795]],[[84571.0,0.23648812],[84572.0,0.23648622],[84573.0,0.2483065],[84574.0,0.01182396],[84575.0,0.01182382]]]
["bitfinex","BTCUSD",1744964412122,[[84569.0,0.01102881],[84565.0,0.40750472],[84564.0,0.08277724],[84563.0,0.08361909],[84536.0,0.13037173]],[[84570.0,0.28359048],[84571.0,0.23648768],[84572.0,0.01182424],[84573.0,0.0118241],[84574.0,0.2947044]]]
["bitfinex","BTCUSD",1744964449118,[[84568.0,0.00738],[84567.0,0.01101385],[84566.0,0.34],[84565.0,0.13945586],[84564.0,0.0827774]],[[84569.0,0.23649562],[84570.0,0.01282452],[84571.0,0.24831415],[84572.0,0.24831172],[84573.0,0.0118241]]]
["bitfinex","BTCUSD",1744964468494,[[84562.0,0.05011222],[84561.0,0.02246726],[84557.0,0.3408426],[84556.0,0.34902952],[84555.0,0.08278632]],[[84563.0,0.24373941],[84564.0,0.23650763],[84565.0,0.24833082],[84566.0,0.01182508],[84567.0,0.01182494]]]
["bitfinex","BTCUSD",1744964522584,[[84562.0,0.41095385],[84561.0,0.07095469],[84560.0,0.01182592],[84559.0,0.01182606],[84556.0,0.51182648]],[[84563.0,4.497e-05],[84565.0,0.23650528],[84566.0,0.01182508],[84567.0,0.23650043],[84568.0,0.0457]]]
["bitfinex","BTCUSD",1744964565961,[[84559.0,0.07095637],[84558.0,0.07095721],[84557.0,0.35182634],[84556.0,0.51190096],[84555.0,0.08278591]],[[84560.0,0.00548372],[84561.0,0.24834308],[84562.0,0.23651381],[84564.0,0.24833486],[84610.0,0.17409356]]]
["bitfinex","BTCUSD",1744964583556,[[84562.0,0.01182564],[84560.0,0.01182592],[84559.0,0.42278236],[84558.0,0.0118262],[84526.0,0.0008424]],[[84565.0,0.24833219],[84567.0,0.24832647],[84568.0,0.2364982],[84570.0,0.05952452],[84574.0,0.28608092]]]
["bitfinex","BTCUSD",1744964645127,[[84571.0,0.39912169],[84570.0,0.05912258],[84568.0,0.05912399],[84566.0,0.13064],[83044.0,0.05]],[[84573.0,0.23648216],[84574.0,0.24830419],[84575.0,0.05952382],[84576.0,0.24829932],[84579.0,0.01182326]]]
["bitfinex","BTCUSD",1744964651880,[[84572.0,0.34],[84571.0,0.05912172],[84570.0,0.01182452],[84569.0,0.04729816],[84568.0,0.05912386]],[[84573.0,0.00295607],[84574.0,0.24830515],[84575.0,0.05952382],[84576.0,0.24830269],[84578.0,0.23647008]]]
["bitfinex","BTCUSD",1744964698652,[[84615.0,0.01181823],[84614.0,0.01181837],[84613.0,0.18584864],[84612.0,0.05909312],[84606.0,0.04727792]],[[84618.0,0.01181781],[84619.0,0.01595269],[84620.0,0.01181753],[84621.0,0.24816811],[84651.0,1.23133413]]]
["bitfinex","BTCUSD",1744964714966,[[84616.0,0.47032],[84613.0,0.04363013],[84606.0,0.05909737],[84575.0,0.04729503],[82946.0,0.0002]],[[84617.0,0.28305912],[84618.0,0.23635651],[84619.0,0.01595269],[84620.0,0.24816912],[84621.0,0.01181739]]]
["bitfinex","BTCUSD",1744964764655,[[84614.0,0.01101684],[84613.0,0.34],[84612.0,0.18937301],[84611.0,0.0590939],[84610.0,0.04197958]],[[84615.0,0.23636487],[84616.0,0.24818269],[84617.0,0.24818256],[84618.0,0.01181781],[84624.0,0.23676307]]]
["bitfinex","BTCUSD",1744964818019,[[84628.0,0.1304],[84625.0,0.01181683],[84624.0,0.0472678],[84622.0,0.04726862],[84616.0,0.09367202]],[[84629.0,0.23640534],[84630.0,0.23632498],[84631.0,0.011816],[84632.0,0.23632001],[84634.0,0.01181558]]]
["bitfinex","BTCUSD",1744964830746,[[84620.0,0.34],[84610.0,0.20425421],[84607.0,1.23464],[84602.0,0.05910012],[84600.0,0.17409356]],[[84621.0,0.44869586],[84622.0,0.23634515],[84623.0,0.24815975],[84626.0,0.01181669],[84628.0,0.2363284]]]
["bitfinex","BTCUSD",1744964864271,[[84620.0,0.341],[84615.0,0.13056],[84611.0,0.18591235],[84600.0,0.17409356],[84585.0,0.06574469]],[[84621.0,0.23634795],[84622.0,0.28614564],[84623.0,0.01181711],[84625.0,0.236337],[84626.0,0.01181669]]]
["bitfinex","BTCUSD",1744964877882,[[84607.0,0.34],[84606.0,0.13056],[84604.0,0.01181977],[84570.0,0.01846006],[84512.0,0.19258966]],[[84608.0,0.23638426],[84609.0,0.23638237],[84610.0,0.01181893],[84611.0,0.23637588],[84613.0,0.01181851]]]
["bitfinex","BTCUSD",1744964927966,[[84612.0,0.13028],[84611.0,0.05909383],[84610.0,0.04727522],[84608.0,0.05909599],[84607.0,0.00896227]],[[84614.0,0.24818587],[84615.0,0.24818373],[84616.0,0.01181809],[84617.0,0.24817755],[85996.0,7e-05]]]
["bitfinex","BTCUSD",1744964933088,[[84610.0,0.34],[84609.0,0.17755611],[84608.0,0.05909584],[84607.0,0.04203005],[84605.0,0.03027685]],[[84611.0,0.24819482],[84613.0,0.28147029],[84614.0,0.24818685],[84615.0,0.01181823],[84616.0,0.01181809]]]
["bitfinex","BTCUSD",1744964988865,[[84620.0,0.01181753],[84617.0,0.01181795],[84614.0,0.01181837],[84613.0,0.01181851],[84607.0,0.00117567]],[[84625.0,0.06171683],[84633.0,0.0473],[84640.0,0.00504623],[84642.0,0.4128],[84646.0,0.0004213]]]
["bitfinex","BTCUSD",1744965006165,[[84612.0,0.36662881],[84611.0,0.13036],[84604.0,0.01181977],[84603.0,0.26386543],[84602.0,0.05909923]],[[84613.0,0.28517029],[84614.0,0.23636834],[84615.0,0.24818342],[84618.0,0.2481768],[84621.0,0.01181739]]]
["bitfinex","BTCUSD",1744965085415,[[84576.0,0.00738032],[84572.0,0.0008426],[84568.0,0.02374606],[84561.0,0.004],[84560.0,0.17409356]],[[84577.0,0.46495966],[84578.0,0.23646811],[84579.0,0.24828857],[84581.0,0.2492827],[84583.0,0.37975757]]]
["bitfinex","BTCUSD",1744965117032,[[84556.0,0.08979075],[84542.0,0.00966682],[84540.0,0.17409356],[84531.0,0.01182997],[82896.0,0.0005]],[[84557.0,0.37151559],[84558.0,0.23652404],[84559.0,0.29684766],[84562.0,0.24834093],[84563.0,0.0118255]]]
["bitfinex","BTCUSD",1744965166680,[[84538.0,0.04000877],[84534.0,0.35182955],[84532.0,0.01182983],[84529.0,0.39550781],[84515.0,1.15276881]],[[84539.0,0.2365772],[84540.0,0.23657514],[84541.0,0.01182858],[84542.0,0.01182844],[84543.0,0.24839499]]]
["bitfinex","BTCUSD",1744965221470,[[84539.0,0.13144],[84537.0,0.01182913],[84536.0,0.07097509],[84535.0,0.03874874],[84534.0,0.01182955]],[[84541.0,0.2365716],[84543.0,0.2483965],[84544.0,0.01182816],[84545.0,0.24839121],[84546.0,0.0468]]]
["bitfinex","BTCUSD",1744965238706,[[84535.0,0.04957815],[84534.0,0.08280638],[84533.0,0.01182969],[84532.0,0.07097867],[84530.0,0.20202001]],[[84538.0,0.23658208],[84539.0,0.01182886],[84540.0,0.29520313],[84541.0,0.01182858],[84698.0,1.5657]]]
["bitfinex","BTCUSD",1744965267704,[[84547.0,0.07096644],[84546.0,0.01182788],[84545.0,0.01182802],[84544.0,0.34],[84543.0,0.07096909]],[[84551.0,0.23654481],[84552.0,0.24836786],[84553.0,0.0610269],[84554.0,0.24836386],[84600.0,0.17409356]]]
["bitfinex","BTCUSD",1744965296089,[[84548.0,0.01052923],[84544.0,0.08279687],[84542.0,0.4227983],[84541.0,0.25689352],[84478.0,0.01847464]],[[84549.0,0.29447769],[84550.0,0.24837501],[84551.0,0.24837107],[84552.0,0.01182704],[84553.0,0.0118269]]]
["bitfinex","BTCUSD",1744965360774,[[84554.0,0.00877953],[84546.0,0.34],[84544.0,0.14974933],[84535.0,0.02881833],[84533.0,0.08896763]],[[84555.0,0.23653243],[84556.0,0.23653041],[84557.0,0.24835352],[84560.0,0.01182592],[84561.0,0.35596356]]]
["bitfinex","BTCUSD",1744965413087,[[84543.0,0.35997206],[84535.0,0.02881833],[84534.0,0.34818712],[84532.0,0.0493],[84531.0,0.13116]],[[84544.0,0.23744605],[84545.0,0.23656041],[84546.0,0.24838549],[84547.0,0.24838255],[84548.0,0.0118276]]]
["bitfinex","BTCUSD",1744965468574,[[84529.0,0.0110481],[84528.0,0.34],[84527.0,0.0457],[84523.0,0.09632535],[82946.0,0.0002]],[[84530.0,0.23060441],[84531.0,0.21092007],[84535.0,0.24841931],[84536.0,0.24841689],[84537.0,0.01182913]]]
["bitfinex","BTCUSD",1744965485334,[[84554.0,0.41096046],[84553.0,0.0118269],[84552.0,0.08278895],[84551.0,0.01182718],[84550.0,0.01182732]],[[84557.0,0.24835378],[84559.0,0.23652311],[84560.0,0.01266852],[84561.0,0.24834223],[84621.0,0.035439]]]
["bitfinex","BTCUSD",1744965530244,[[84569.0,0.01103178],[84568.0,0.03022723],[84567.0,0.01182494],[84566.0,0.08277555],[84565.0,0.07094986]],[[84570.0,0.23944742],[84571.0,0.24831265],[84572.0,0.01182424],[84573.0,0.46595599],[84576.0,0.23647573]]]
["bitfinex","BTCUSD",1744965553724,[[84538.0,0.01847085],[84536.0,0.137722],[84535.0,0.000842],[84530.0,0.64432367]],[[84539.0,0.2365772],[84541.0,0.01182858],[84544.0,0.01182816],[84547.0,0.01182774],[84550.0,0.01182732]]]
["bitfinex","BTCUSD",1744965562686,[[84538.0,0.05764187],[84536.0,0.00975662],[84535.0,0.000842],[84532.0,0.000842],[84531.0,0.01182997]],[[84539.0,0.23953457],[84540.0,0.2365744],[84541.0,0.24840061],[84544.0,0.24839344],[84547.0,0.01182774]]]
["bitfinex","BTCUSD",1744965601271,[[84565.0,0.34],[84564.0,0.15372883],[84563.0,0.14190288],[84562.0,0.14190651],[84540.0,0.1741271]],[[84569.0,0.24832009],[84570.0,0.00342254],[84571.0,0.24831284],[84572.0,0.01182424],[84574.0,0.01266716]]]
["bitfinex","BTCUSD",1744965666291,[[84569.0,0.57799596],[84568.0,0.14189764],[84567.0,0.01182494],[84566.0,0.14190092],[84564.0,0.14602536]],[[84570.0,0.00046625],[84574.0,0.0008432],[84578.0,0.0008424],[84582.0,0.24828136],[84583.0,0.0008424]]]
["bitfinex","BTCUSD",1744965676565,[[84569.0,0.57799596],[84568.0,0.14189764],[84567.0,0.01182494],[84566.0,0.14190092],[84564.0,0.01182536]],[[84570.0,0.00046625],[84574.0,0.0008432],[84578.0,0.0008424],[84581.0,0.23646078],[84582.0,0.24828193]]]
["bitfinex","BTCUSD",1744965740494,[[84599.0,0.51421023],[84598.0,0.16548854],[84597.0,0.17731094],[84594.0,0.17731753],[84591.0,0.01182158]],[[84600.0,0.00087168],[84617.0,0.00295457],[84619.0,0.004],[84620.0,0.23635315],[84624.0,0.0004212]]]
["bitfinex","BTCUSD",1744965784068,[[84599.0,0.57640941],[84598.0,0.2364118],[84597.0,0.24823548],[84594.0,0.24824227],[84591.0,0.01182158]],[[84600.0,0.00087168],[84607.0,0.0469],[84610.0,0.0479],[84619.0,0.004],[84621.0,0.00295481]]]
["bitfinex","BTCUSD",1744965844961,[[84633.0,0.2717042],[84632.0,0.23631597],[84631.0,0.24813577],[84628.0,0.01181642],[84625.0,0.01181683]],[[84634.0,0.17232303],[84635.0,0.0554515],[84640.0,0.00462493],[84642.0,0.01181446],[84643.0,0.24810182]]]
["bitfinex","BTCUSD",1744965887658,[[84633.0,0.24351443],[84631.0,0.011816],[84630.0,0.23632003],[84628.0,0.01181642],[84624.0,0.03005306]],[[84634.0,0.12382336],[84635.0,0.0076515],[84639.0,0.4128],[84640.0,0.00462493],[84644.0,0.0784]]]
["bitfinex","BTCUSD",1744965913823,[[84633.0,0.05871238],[84632.0,0.1232908],[84631.0,0.011816],[84630.0,0.23632003],[84628.0,0.01181642]],[[84634.0,0.12086911],[84635.0,0.0076515],[84640.0,0.00757892],[84642.0,0.01181446],[84643.0,0.24810147]]]
["bitfinex","BTCUSD",1744965953875,[[84621.0,0.01845893],[84617.0,0.01181795],[84616.0,0.01181809],[84615.0,0.23636206],[84613.0,0.24818326]],[[84622.0,0.37856243],[84624.0,0.24815654],[84625.0,0.24815384],[84627.0,0.2481503],[84630.0,0.05761614]]]
["bitfinex","BTCUSD",1744965963882,[[84621.0,0.01845893],[84618.0,0.01181781],[84617.0,0.24817612],[84616.0,0.01181809],[84615.0,0.24818029]],[[84622.0,0.37856243],[84623.0,0.23634281],[84624.0,0.24815654],[84625.0,0.01181683],[84627.0,0.01181655]]]
["bitfinex","BTCUSD",1744966012924,[[84598.0,0.0008424],[84595.0,0.02339628],[84590.0,0.0008422],[84589.0,0.0008422],[84588.0,0.23643997]],[[84599.0,0.37568552],[84600.0,0.23640767],[84601.0,0.01182019],[84602.0,0.01182005],[84603.0,0.24822639]]]
["bitfinex","BTCUSD",1744966020886,[[84590.0,0.2724713],[84589.0,0.01266406],[84588.0,0.011822],[84587.0,0.23728264],[84586.0,0.00700281]],[[84593.0,0.12366533],[84595.0,0.23642211],[84596.0,0.23642612],[84597.0,0.23641628],[84598.0,0.01182061]]]
["bitfinex","BTCUSD",1744966048756,[[84590.0,0.7079713],[84589.0,0.2491011],[84588.0,0.011822],[84587.0,0.23728264],[84567.0,0.01846489]],[[84591.0,4.497e-05],[84592.0,0.001],[84598.0,0.00765641],[84614.0,0.00295476],[84615.0,0.23636687]]]
["bitfinex","BTCUSD",1744966094581,[[84619.0,0.23635353],[84618.0,0.24817414],[84617.0,0.25799567],[84616.0,0.01181809],[84614.0,0.24818557]],[[84620.0,0.12240249],[84621.0,0.0453],[84623.0,0.001],[84626.0,0.01181669],[84627.0,0.28423327]]]
["bitfinex","BTCUSD",1744966134613,[[84610.0,0.00013512],[84607.0,0.02173245],[84604.0,0.01181977],[84601.0,0.01182019],[84599.0,0.01182047]],[[84611.0,0.40981833],[84612.0,0.23637312],[84613.0,0.24818882],[84615.0,0.05781823],[84616.0,0.01181809]]]
["bitfinex","BTCUSD",1744966156377,[[84610.0,0.00013512],[84598.0,0.26995229],[84597.0,0.01182075],[84596.0,0.24823735],[84592.0,0.01182144]],[[84611.0,0.47035918],[84612.0,0.23637312],[84613.0,0.24818882],[84615.0,0.01181823],[84616.0,0.14253809]]]
["bitfinex","BTCUSD",1744966197061,[[84600.0,0.24822694],[84599.0,0.24822954],[84598.0,0.03154606],[84597.0,0.01182075],[84593.0,0.00616028]],[[84601.0,0.12432478],[84604.0,0.01477487],[84605.0,0.23639295],[84606.0,0.02636034],[84607.0,0.23639519]]]
["bitfinex","BTCUSD",1744966242390,[[84590.0,0.0008422],[84584.0,0.0008422],[84583.0,0.0008426],[84576.0,0.01266588],[84575.0,0.23647558]],[[84591.0,0.46871516],[84592.0,0.23642976],[84593.0,0.0118213],[84594.0,0.23642338],[84595.0,0.23642059]]]
["bitfinex","BTCUSD",1744966258468,[[84577.0,0.00045048],[84576.0,0.03040007],[84575.0,0.24829972],[84574.0,0.23647705],[84573.0,0.23732321]],[[84578.0,0.12221587],[84579.0,0.23646607],[84580.0,0.01182312],[84581.0,0.24828513],[84582.0,0.01182284]]]
["bitfinex","BTCUSD",1744966323497,[[84556.0,0.30389282],[84552.0,0.01830625],[84551.0,0.23653811],[84550.0,0.05732732],[84549.0,0.24837187]],[[84557.0,0.37051559],[84558.0,0.23652404],[84559.0,0.24834792],[84561.0,0.23651576],[84562.0,0.01182564]]]
["bitfinex","BTCUSD",1744966360350,[[84556.0,0.27377116],[84555.0,0.2365302],[84554.0,0.24836116],[84553.0,0.24836436],[84552.0,0.03013329]],[[84557.0,0.11944791],[84568.0,0.24832143],[84569.0,0.2483182],[84570.0,0.01182452],[84572.0,0.2483117]]]
["bitfinex","BTCUSD",1744966396610,[[84556.0,0.27177116],[84555.0,0.23653154],[84554.0,0.24836116],[84553.0,0.0118269],[84552.0,0.03013329]],[[84557.0,0.11944791],[84567.0,0.00295643],[84568.0,0.23649825],[84569.0,0.2364938],[84570.0,0.01182452]]]
["bitfinex","BTCUSD",1744966409638,[[84556.0,0.27522716],[84555.0,0.23653154],[84554.0,0.24836116],[84553.0,0.0118269],[84552.0,0.03013329]],[[84557.0,0.11944791],[84568.0,0.00295643],[84570.0,0.24831505],[84572.0,0.23648763],[84574.0,0.13148]]]
["bitfinex","BTCUSD",1744966440645,[[84556.0,0.003456],[84551.0,0.23654299],[84547.0,0.01266974],[84546.0,0.01182788],[84538.0,0.0463]],[[84557.0,0.13498876],[84560.0,0.5442],[84561.0,0.23651699],[84562.0,0.06142564],[84564.0,0.24833509]]]
["bitfinex","BTCUSD",1744966476481,[[84545.0,0.00404497],[84543.0,0.0008424],[84539.0,0.0008422],[84527.0,0.23660943],[84525.0,0.00869457]],[[84546.0,0.46574637],[84547.0,0.23655602],[84548.0,0.0118276],[84549.0,0.24837797],[84550.0,0.01182732]]]
["bitfinex","BTCUSD",1744966515131,[[84530.0,4.505e-05],[84523.0,0.01183109],[84522.0,0.0004213],[84520.0,0.24846126],[84515.0,0.28164396]],[[84531.0,0.37058835],[84533.0,0.24842904],[84534.0,0.24842385],[84536.0,0.28298584],[84545.0,0.35484438]]]
["bitfinex","BTCUSD",1744966556585,[[84506.0,0.01183347],[84505.0,0.0505424],[84502.0,0.25667949],[84461.0,0.001],[84456.0,0.23680851]],[[84512.0,0.23665278],[84514.0,0.01183235],[84517.0,0.23664039],[84519.0,0.14582041],[84523.0,0.0497]]]
["bitfinex","BTCUSD",1744966579287,[[84490.0,0.26154584],[84488.0,0.011836],[84487.0,0.2485567],[84486.0,0.06073628],[84484.0,0.23715172]],[[84491.0,0.11944791],[84502.0,0.42463403],[84506.0,0.01454085],[84507.0,0.0497],[84517.0,0.47428083]]]
["bitfinex","BTCUSD",1744966609797,[[84510.0,0.23665838],[84509.0,0.23666118],[84508.0,0.01183319],[84507.0,0.23666516],[84505.0,0.01183361]],[[84511.0,0.16884791],[84512.0,0.001],[84513.0,0.05793249],[84514.0,0.23664765],[84515.0,0.01183221]]]
["bitfinex","BTCUSD",1744966657550,[[84509.0,0.24531319],[84508.0,0.28576398],[84507.0,0.24849979],[84504.0,0.24850893],[84503.0,0.001]],[[84510.0,0.001],[84525.0,0.00380059],[84526.0,0.0008428],[84527.0,0.01183053],[84528.0,0.37021042]]]
["bitfinex","BTCUSD",1744966691070,[[84515.0,0.24847635],[84514.0,0.23664203],[84512.0,0.24848268],[84508.0,0.23666275],[84460.0,0.01890692]],[[84517.0,0.12240595],[84519.0,0.24847],[84520.0,0.24846682],[84521.0,0.24845927],[84523.0,0.06144285]]]
["bitfinex","BTCUSD",1744966772287,[[84515.0,0.23664438],[84514.0,0.26880992],[84513.0,0.01183249],[84512.0,0.24848268],[84508.0,0.23666275]],[[84516.0,0.11944791],[84521.0,0.01478937],[84522.0,0.24845685],[84523.0,0.06144285],[86477.0,0.0125961]]]
["bitfinex","BTCUSD",1744966782474,[[84515.0,0.23664438],[84514.0,0.26880992],[84513.0,0.01183249],[84512.0,0.24848268],[84508.0,0.23666275]],[[84516.0,0.11944791],[84521.0,0.25141708],[84522.0,0.24845661],[84523.0,0.24856993],[84528.0,0.13132]]]
["bitfinex","BTCUSD",1744966850604,[[84509.0,0.58551656],[84508.0,0.23666353],[84507.0,0.01183333],[84506.0,0.29432692],[84505.0,0.01183361]],[[84510.0,0.11944791],[84513.0,0.23665043],[84514.0,0.24848194],[84522.0,0.33292479],[84524.0,0.13096]]]
["bitfinex","BTCUSD",1744966858547,[[84509.0,0.57666118],[84508.0,0.24572952],[84507.0,0.01183333],[84506.0,0.29432692],[84505.0,0.01183361]],[[84510.0,0.12044791],[84512.0,0.23665443],[84513.0,0.01183249],[84514.0,0.24848194],[84515.0,0.0497]]]
["bitfinex","BTCUSD",1744966901318,[[84490.0,4.503e-05],[84488.0,0.03997052],[84484.0,0.0004212],[84481.0,0.0004211],[84477.0,0.0004212]],[[84491.0,0.37170036],[84492.0,0.23670942],[84493.0,0.24854326],[84496.0,0.01183487],[84497.0,0.23669657]]]
["bitfinex","BTCUSD",1744966926778,[[84479.0,0.1371576],[84456.0,0.3404213],[84453.0,0.2368156],[84418.0,0.05294578],[84417.0,0.01849166]],[[84481.0,0.35618806],[84482.0,0.01183684],[84483.0,0.24857097],[84484.0,0.01183656],[84485.0,0.23672895]]]
["bitfinex","BTCUSD",1744966957048,[[84478.0,0.70455281],[84477.0,0.23717122],[84476.0,0.01183768],[84475.0,0.24901351],[84473.0,0.02128199]],[[84479.0,0.001],[84491.0,0.00104495],[84503.0,0.24851337],[84504.0,0.13044],[84505.0,0.01183361]]]
["bitfinex","BTCUSD",1744966981501,[[84490.0,0.5767144],[84489.0,0.23671626],[84488.0,0.24855531],[84486.0,0.23672537],[84485.0,0.01183642]],[[84491.0,0.12049286],[84496.0,0.0491],[84502.0,0.24851487],[84504.0,0.01479228],[84506.0,0.01183347]]]
["bitfinex","BTCUSD",1744967021045,[[84484.0,0.23673121],[84483.0,0.23673401],[84482.0,0.58857329],[84481.0,0.01183698],[84479.0,0.24857979]],[[84485.0,0.12044791],[84491.0,0.0060047],[84494.0,0.24853944],[84495.0,0.23670274],[84496.0,0.24853312]]]
["bitfinex","BTCUSD",1744967060429,[[84484.0,0.23673121],[84483.0,0.23673401],[84482.0,0.01183684],[84481.0,0.01183698],[84480.0,0.23673742]],[[84485.0,0.12044791],[84487.0,0.00295916],[84488.0,0.24855641],[84489.0,0.23672208],[84490.0,0.23671462]]]
["bitfinex","BTCUSD",1744967103199,[[84482.0,0.58412387],[84481.0,0.28543916],[84480.0,0.29687454],[84478.0,0.0295974],[84477.0,0.23717143]],[[84483.0,0.00100069],[84491.0,4.495e-05],[84505.0,0.23667268],[84506.0,0.14227347],[84507.0,0.28406681]]]
["bitfinex","BTCUSD",1744967160198,[[84482.0,0.58412442],[84481.0,0.23673916],[84480.0,0.24857454],[84478.0,0.0295974],[84477.0,0.23717143]],[[84483.0,0.1214486],[84489.0,0.01479498],[84490.0,0.23671492],[84491.0,4.495e-05],[84492.0,0.29454509]]]
["bitfinex","BTCUSD",1744967240743,[[84465.0,0.24904488],[84464.0,0.01183936],[84460.0,0.23721692],[84453.0,0.34],[84403.0,0.01849578]],[[84466.0,0.12756124],[84467.0,0.23677895],[84468.0,0.24861698],[84469.0,0.01183866],[84470.0,0.01183852]]]
["bitfinex","BTCUSD",1744967274777,[[84469.0,0.58861145],[84468.0,0.24861411],[84467.0,0.01183894],[84466.0,0.01183908],[84465.0,0.27412434]],[[84470.0,0.12761628],[84472.0,0.01183824],[84473.0,0.24860156],[84474.0,0.24859725],[84513.0,0.3408428]]]
["bitfinex","BTCUSD",1744967280163,[[84468.0,0.34],[84467.0,0.23677718],[84466.0,0.24861953],[84465.0,0.03734175],[84464.0,0.23678484]],[[84470.0,0.37622525],[84473.0,0.24860221],[84474.0,0.24859758],[84478.0,0.23675037],[84487.0,0.48548781]]]
["bitfinex","BTCUSD",1744967362733,[[84465.0,0.23720566],[84464.0,0.23678455],[84463.0,0.0118395],[84462.0,0.26862301],[84460.0,0.05986112]],[[84466.0,0.12821155],[84470.0,0.01183852],[84472.0,0.24860344],[84475.0,0.24859556],[84479.0,0.0492]]]
["bitfinex","BTCUSD",1744967370308,[[84465.0,0.62400566],[84464.0,0.23678455],[84463.0,0.0118395],[84462.0,0.28046265],[84460.0,0.05986112]],[[84466.0,0.00300069],[84478.0,0.2485864],[84479.0,0.23674732],[84480.0,0.01183712],[84482.0,0.36758208]]]
["bitfinex","BTCUSD",1744967415995,[[84465.0,0.57720566],[84464.0,0.23678455],[84463.0,0.0118395],[84462.0,0.28046265],[84460.0,0.01226112]],[[84466.0,0.1214486],[84472.0,0.0487],[84476.0,0.06103768],[84477.0,0.23675259],[84483.0,0.23673429]]]
["bitfinex","BTCUSD",1744967454381,[[84465.0,0.57678446],[84464.0,0.23678455],[84463.0,0.0118395],[84462.0,0.28046265],[84460.0,0.01226112]],[[84466.0,0.13116971],[84470.0,0.24861118],[84471.0,0.0488],[84472.0,0.24861098],[86480.0,0.03777544]]]
["bitfinex","BTCUSD",1744967513856,[[84450.0,0.02187433],[84449.0,0.41679595],[84416.0,0.28691965],[84400.0,0.01],[82816.0,0.94816384]],[[84451.0,0.12910243],[84452.0,0.23682307],[84453.0,0.24866397],[84455.0,0.23681327],[84456.0,0.01184048]]]
["bitfinex","BTCUSD",1744967548958,[[84450.0,0.61440187],[84449.0,0.00869271],[84448.0,0.24909296],[84446.0,0.23683703],[84445.0,0.01184202]],[[84451.0,0.13109186],[84456.0,0.24865222],[84457.0,0.23680787],[84464.0,0.23678768],[84495.0,0.051]]]
["bitfinex","BTCUSD",1744967575767,[[84450.0,0.61440187],[84449.0,0.00869271],[84448.0,0.24909296],[84446.0,0.23683703],[84445.0,0.01184202]],[[84451.0,0.00200069],[84459.0,0.24864355],[84461.0,0.24863638],[84462.0,0.01183964],[84464.0,0.24862686]]]
["bitfinex","BTCUSD",1744967612723,[[84436.0,0.02764872],[84431.0,0.0004212],[84430.0,0.01184413],[84429.0,0.59738056],[84428.0,0.2368871]],[[84437.0,0.41420025],[84438.0,0.24870318],[84440.0,0.24869968],[84443.0,0.24869108],[84445.0,0.0487]]]
["bitfinex","BTCUSD",1744967641733,[[84439.0,0.57785737],[84438.0,0.2368594],[84437.0,0.24870612],[84436.0,0.37197663],[84435.0,0.23686639]],[[84440.0,0.0009107],[84461.0,0.0458],[84462.0,0.2486326],[84463.0,0.0118395],[84465.0,0.24862565]]]
["bitfinex","BTCUSD",1744967682229,[[84439.0,0.57785737],[84438.0,0.2368594],[84437.0,0.01184314],[84436.0,0.02764872],[84435.0,0.23686639]],[[84440.0,0.0009107],[84445.0,0.23684303],[84446.0,0.05904188],[84448.0,0.0118416],[84449.0,0.05684146]]]
["bitfinex","BTCUSD",1744967711090,[[84436.0,0.36764872],[84435.0,0.23686817],[84434.0,0.01184357],[84433.0,0.24304283],[84432.0,0.01184385]],[[84437.0,0.36354602],[84438.0,0.23686072],[84439.0,0.05724286],[84440.0,0.0019107],[84441.0,0.28565401]]]
["bitfinex","BTCUSD",1744967755221,[[84436.0,0.0074379],[84433.0,0.029893],[84431.0,0.0004212],[84428.0,0.01184441],[82914.0,0.53673841]],[[84437.0,0.36354602],[84438.0,0.23686072],[84439.0,0.01184286],[84440.0,0.0009107],[84441.0,0.23685401]]]
["bitfinex","BTCUSD",1744967762864,[[84436.0,0.01574615],[84433.0,0.029893],[84431.0,0.0004212],[84429.0,0.00884861],[84428.0,0.0180164]],[[84437.0,0.36354602],[84438.0,0.23686072],[84439.0,0.01184286],[84440.0,0.0507107],[84441.0,0.23685401]]]
["bitfinex","BTCUSD",1744967817442,[[84423.0,0.23690226],[84422.0,0.23690414],[84421.0,0.2487526],[84418.0,0.01184581],[84417.0,0.2369191]],[[84424.0,0.00104493],[84432.0,0.00296107],[84433.0,0.24871861],[84435.0,0.24871723],[84437.0,0.23686361]]]
["bitfinex","BTCUSD",1744967848051,[[84423.0,0.23723986],[84422.0,0.23690414],[84421.0,0.01184539],[84420.0,0.23690263],[84419.0,0.01184567]],[[84424.0,0.12756244],[84430.0,0.24872776],[84432.0,0.01184385],[84439.0,0.36721941],[84563.0,0.26120107]]]
["bitfinex","BTCUSD",1744967885119,[[84470.0,0.02770622],[84469.0,0.32787325],[84468.0,0.3518388],[84467.0,0.13056],[84466.0,0.23678166]],[[84471.0,0.00088748],[84473.0,0.0008422],[84474.0,0.0008424],[84485.0,0.0008424],[84489.0,0.0008424]]]
["bitfinex","BTCUSD",1744967920211,[[84488.0,0.58500685],[84487.0,0.23672091],[84486.0,0.24856132],[84485.0,0.01183642],[84484.0,0.00873259]],[[84489.0,0.12129031],[84494.0,0.0469],[84496.0,0.0478],[84497.0,0.01183473],[84498.0,0.23669391]]]
["bitfinex","BTCUSD",1744967958056,[[84488.0,0.68316687],[84487.0,0.23672091],[84486.0,0.24856132],[84485.0,0.01183642],[84484.0,0.00873259]],[[84489.0,0.00051876],[84499.0,0.0008422],[84500.0,0.0008422],[84508.0,0.1330824],[84509.0,0.0008424]]]
["bitfinex","BTCUSD",1744968018770,[[84498.0,0.3662857],[84496.0,0.01183487],[84495.0,0.23669507],[84493.0,0.24854121],[84491.0,0.01183558]],[[84499.0,0.05017739],[84500.0,0.23753],[84501.0,0.01183417],[84502.0,0.23668083],[84503.0,0.0008424]]]
["bitfinex","BTCUSD",1744968070526,[[84481.0,0.01848762],[84479.0,0.34],[84477.0,0.26484387],[84476.0,0.25724691],[84466.0,0.0484]],[[84482.0,0.3656775],[84484.0,0.24856808],[84487.0,0.2485613],[84490.0,0.01183572]]]
["bitfinex","BTCUSD",1744968101678,[[84481.0,0.02687588],[84480.0,0.57674136],[84479.0,0.01183726],[84478.0,0.24858474],[84477.0,0.02809318]],[[84482.0,0.12885974],[84483.0,0.23673631],[84484.0,0.01183656],[84485.0,0.01183642],[84486.0,0.24856215]]]
["bitfinex","BTCUSD",1744968108769,[[84490.0,0.00738826],[84489.0,0.24855093],[84488.0,0.24855046],[84485.0,0.01183642],[84484.0,0.25521893]],[[84491.0,0.12887883],[84492.0,0.23671096],[84493.0,0.24854199],[84494.0,0.01183515],[84514.0,1.59419981]]]
["bitfinex","BTCUSD",1744968189252,[[84502.0,0.5840687],[84501.0,0.23668328],[84499.0,0.23668711],[84498.0,0.02063623],[84497.0,0.01183473]],[[84503.0,0.17677943],[84504.0,0.0008424],[84505.0,0.000842],[84506.0,0.00295848],[84507.0,0.23666701]]]
["bitfinex","BTCUSD",1744968193392,[[84502.0,0.00738792],[84497.0,0.5766932],[84496.0,0.23669503],[84494.0,0.01183515],[84264.0,0.00011611]],[[84503.0,0.46134123],[84504.0,0.23751838],[84505.0,0.24934839],[84508.0,0.01267559],[84509.0,0.23750401]]]
["bitfinex","BTCUSD",1744968246341,[[84478.0,0.00013519],[84477.0,0.01625564],[84476.0,0.23357154],[84475.0,0.01183782],[84451.0,0.62556146]],[[84479.0,0.12547571],[84480.0,0.23674498],[84481.0,0.01183698],[84482.0,0.24857365],[84483.0,0.1054367]]]
["bitfinex","BTCUSD",1744968281551,[[84493.0,0.55303539],[84492.0,0.22487336],[84491.0,0.01183558],[84490.0,0.01183572],[84489.0,0.22488114]],[[84494.0,0.12546044],[84495.0,0.001],[84496.0,0.0476],[84497.0,0.25148947],[84498.0,0.01183459]]]
["bitfinex","BTCUSD",1744968337229,[[84484.0,0.55305809],[84483.0,0.22489706],[84482.0,0.01183684],[84481.0,0.21306381],[84479.0,0.01183726]],[[84485.0,0.12475505],[84486.0,0.23672603],[84487.0,0.01183614],[84488.0,0.24855671],[84489.0,0.01183586]]]
["bitfinex","BTCUSD",1744968380485,[[84499.0,0.55301998],[84498.0,0.22182872],[84496.0,0.01183487],[84494.0,0.01183515],[84493.0,0.17445173]],[[84502.0,0.01716478],[84503.0,0.23710428],[84504.0,0.24935381],[84505.0,0.2493485],[84506.0,0.01183347]]]
["bitfinex","BTCUSD",1744968425593,[[84482.0,0.21306199],[84481.0,0.22490226],[84480.0,0.01183712],[84479.0,0.01183726],[84478.0,0.35017351]],[[84485.0,0.2485653],[84486.0,0.01183628],[84487.0,0.2367254],[84494.0,0.23670444],[84554.0,0.05]]]
["bitfinex","BTCUSD",1744968455610,[[84481.0,0.55306565],[84480.0,0.21306626],[84479.0,0.01183726],[84478.0,0.23121322],[84477.0,0.02809318]],[[84482.0,0.12471136],[84486.0,0.00295919],[84488.0,0.24855643],[84495.0,0.23670111]]]
["bitfinex","BTCUSD",1744968514364,[[84441.0,0.34882039],[84440.0,0.27904794],[84439.0,0.20132851],[84435.0,0.01184342],[84434.0,0.19566413]],[[84442.0,0.36002826],[84443.0,0.24868907],[84444.0,0.01184216],[84446.0,0.23684007],[84447.0,0.01184174]]]
["bitfinex","BTCUSD",1744968543100,[[84435.0,0.02157212],[84434.0,0.00616921],[84432.0,0.000421],[84430.0,0.20134894],[84429.0,0.54135243]],[[84436.0,0.35989972],[84437.0,0.24870781],[84438.0,0.011843],[84439.0,0.24870546],[84449.0,0.35524672]]]
["bitfinex","BTCUSD",1744968591008,[[84435.0,0.00104508],[84433.0,0.20566749],[84432.0,0.20176209],[84431.0,0.18949955],[84426.0,0.23345879]],[[84436.0,0.2425417],[84438.0,0.011843],[84439.0,0.01184286],[84441.0,0.01184258],[84442.0,0.23685721]]]
["bitfinex","BTCUSD",1744968597966,[[84437.0,0.18948944],[84436.0,0.20055923],[84435.0,0.0118885],[84434.0,0.01184357],[84433.0,0.21751116]],[[84439.0,0.24870108],[84441.0,0.24869701],[84442.0,0.23685031],[84443.0,0.0118423],[84591.0,0.01949982]]]
["bitfinex","BTCUSD",1744968663559,[[84421.0,0.0010451],[84420.0,0.0087911],[84419.0,0.01501328],[84418.0,0.34],[82925.0,0.00522383]],[[84422.0,0.36819823],[84423.0,0.24875282],[84425.0,0.24874275],[84428.0,0.01184441],[84429.0,0.24873011]]]
["bitfinex","BTCUSD",1744968707905,[[84421.0,0.0010451],[84415.0,0.01440512],[84406.0,0.0004214],[84403.0,0.18998697],[84402.0,0.20141583]],[[84422.0,0.47553281],[84423.0,0.24875282],[84425.0,0.24874275],[84428.0,0.01184441],[84429.0,0.24873011]]]
["bitfinex","BTCUSD",1744968718039,[[84403.0,0.01570324],[84402.0,0.53574071],[84401.0,0.20183704],[84400.0,0.19957185],[84399.0,0.13076]],[[84404.0,0.3564035],[84405.0,0.23695312],[84406.0,0.01184749],[84407.0,0.01184735],[84408.0,0.2369447]]]
["bitfinex","BTCUSD",1744968751916,[[84403.0,0.01466408],[84401.0,0.0004214],[84400.0,0.01],[84396.0,0.34899005],[84395.0,0.1895804]],[[84404.0,0.3573142],[84405.0,0.23695312],[84406.0,0.01184749],[84407.0,0.24879703],[84409.0,0.24879044]]]
["bitfinex","BTCUSD",1744968786946,[[84418.0,0.35108373],[84414.0,0.18954141],[84413.0,0.01184651],[84411.0,0.37608709],[84409.0,0.01184707]],[[84419.0,0.23782419],[84420.0,0.23691182],[84421.0,0.01184539],[84423.0,0.23691038],[84427.0,0.01184455]]]
["bitfinex","BTCUSD",1744968831712,[[84424.0,0.197835],[84423.0,0.1895207],[84422.0,0.18952368],[84421.0,0.01184539],[84420.0,0.01184553]],[[84426.0,0.24965006],[84427.0,0.24873621],[84429.0,0.24873018],[84577.0,0.001],[84583.0,0.4]]]
["bitfinex","BTCUSD",1744968877119,[[84425.0,0.00831664],[84424.0,0.52951951],[84423.0,0.18952157],[84421.0,0.18952574],[84420.0,0.01184553]],[[84426.0,0.01366609],[84427.0,0.23689252],[84428.0,0.24873764],[84429.0,0.24872982],[84939.0,0.50990694]]]
["bitfinex","BTCUSD",1744968920683,[[84423.0,0.20060425],[84422.0,0.34],[84421.0,0.20137041],[84420.0,0.18952634],[84418.0,0.21040639]],[[84424.0,0.0009107],[84427.0,0.01184455],[84429.0,0.24873191],[84434.0,0.23687145],[84460.0,0.19128468]]]
["bitfinex","BTCUSD",1744968970243,[[84418.0,0.00902973],[84415.0,0.18953823],[84410.0,0.3053731],[84407.0,0.01184735],[84406.0,0.01184749]],[[84419.0,0.23691349],[84420.0,0.23691068],[84421.0,0.01184539],[84424.0,0.18168717],[84426.0,0.01184469]]]
["bitfinex","BTCUSD",1744968986951,[[84423.0,0.54058893],[84421.0,0.20137019],[84420.0,0.01184553],[84419.0,0.18952985],[84418.0,0.19823959]],[[84424.0,0.0019107],[84433.0,0.01184371],[84439.0,0.47238546],[84440.0,0.13072],[84442.0,0.01184244]]]
["bitfinex","BTCUSD",1744968995977,[[84423.0,0.52952181],[84422.0,0.18952326],[84421.0,0.01184539],[84420.0,0.20137206],[84417.0,0.20137942]],[[84424.0,0.01342209],[84426.0,0.01184469],[84427.0,0.01184455],[84429.0,0.01184427],[84431.0,0.24872552]]]
["bitfinex","BTCUSD",1744969068696,[[84444.0,0.54884469],[84443.0,0.21250867],[84442.0,0.01184244],[84441.0,0.20132382],[84440.0,0.01184272]],[[84445.0,0.12994546],[84446.0,0.00177279],[84447.0,0.29637757],[84449.0,0.24867307],[84531.0,0.000842]]]
["bitfinex","BTCUSD",1744969117660,[[84444.0,1.31411163],[84438.0,0.01395977],[84429.0,0.34],[84425.0,0.00617223],[84254.0,0.60664682]],[[84445.0,0.4609895],[84447.0,0.24867687],[84448.0,0.36751271],[84449.0,0.01184146],[84458.0,0.01443374]]]
["bitfinex","BTCUSD",1744969141847,[[84444.0,1.33346933],[84438.0,0.01395977],[84435.0,0.1746931],[84432.0,0.0476],[84431.0,0.03034447]],[[84445.0,0.3677895],[84447.0,0.24867687],[84448.0,0.23683271],[84449.0,0.01184146],[84450.0,0.37935039]]]
["bitfinex","BTCUSD",1744969191276,[[84444.0,1.32517344],[84438.0,0.01395977],[84435.0,0.1746931],[84431.0,0.01850048],[84430.0,0.19849984]],[[84445.0,0.3677895],[84447.0,0.24867687],[84448.0,0.28373271],[84449.0,0.01184146],[84450.0,0.38035039]]]
["bitfinex","BTCUSD",1744969273199,[[84451.0,0.35936605],[84444.0,1.13137111],[84436.0,0.01184328],[84434.0,0.01184357],[84429.0,0.0464]],[[84452.0,0.3717071],[84453.0,0.0008422],[84454.0,0.24950062],[84455.0,0.0493],[84456.0,0.0008424]]]
["bitfinex","BTCUSD",1744969330988,[[84445.0,0.54054758],[84444.0,1.32084462],[84443.0,0.01849755],[84441.0,0.18948128],[84440.0,0.01184272]],[[84446.0,0.23295761],[84447.0,0.24867864],[84448.0,0.0118416],[84449.0,0.2486733],[84451.0,0.23682609]]]
["bitfinex","BTCUSD",1744969406103,[[84445.0,0.54054758],[84444.0,1.32084462],[84443.0,0.03033985],[84442.0,0.20131939],[84441.0,0.01184258]],[[84446.0,0.1],[84452.0,0.00088728],[84453.0,0.0008422],[84454.0,0.0008422],[84456.0,0.01268288]]]
["bitfinex","BTCUSD",1744969519812,[[84444.0,1.66084579],[84443.0,0.20797342],[84440.0,0.18948279],[84438.0,0.21528904],[84437.0,0.01184314]],[[84445.0,0.13184793],[84446.0,0.09090024],[84448.0,0.24867585],[84452.0,0.23770824],[84597.0,1.8657]]]
["bitfinex","BTCUSD",1744969582022,[[84488.0,0.53811978],[84487.0,0.18937757],[84486.0,0.01183628],[84484.0,0.18938497],[84483.0,0.2012232]],[[84489.0,0.00396001],[84501.0,0.01183417],[84503.0,0.0008422],[84504.0,0.01183375],[84506.0,0.01183347]]]
["bitfinex","BTCUSD",1744969599870,[[84488.0,0.53911978],[84487.0,0.18937761],[84486.0,0.01183628],[84485.0,0.20121797],[84484.0,0.13196]],[[84489.0,0.00396001],[84503.0,0.0008422],[84509.0,0.01583305],[84511.0,0.01183277],[84515.0,0.00177279]]]
["bitfinex","BTCUSD",1744969624204,[[84486.0,0.34891368],[84485.0,0.18938259],[84484.0,0.20122131],[84483.0,0.0118367],[84482.0,0.18938868]],[[84487.0,0.01189151],[84488.0,0.23672058],[84489.0,0.2524224],[84492.0,0.23671006],[84587.0,0.0596948]]]
["bitfinex","BTCUSD",1744969653014,[[84486.0,0.53829416],[84485.0,0.18938196],[84484.0,0.01183656],[84482.0,0.18938868],[84481.0,0.2012265]],[[84487.0,0.01185497],[84489.0,0.00386901],[84491.0,0.01183558],[84492.0,0.23671027],[84493.0,0.24854145]]]
["bitfinex","BTCUSD",1744969708570,[[84502.0,0.02003818],[84496.0,0.18935693],[84495.0,0.01183501],[84494.0,0.14283515],[84493.0,0.1746931]],[[84503.0,0.24762649],[84504.0,0.23844821],[84505.0,0.01183361],[84508.0,0.01183319],[84509.0,0.004]]]
["bitfinex","BTCUSD",1744969733657,[[84498.0,0.01233684],[84494.0,0.34],[84493.0,0.36405784],[84492.0,0.18936517],[84491.0,0.2012043]],[[84499.0,0.24488771],[84500.0,0.23668827],[84501.0,0.2485199],[84502.0,0.01183403],[84503.0,0.12074126]]]
["bitfinex","BTCUSD",1744969753829,[[84477.0,0.36106092],[84476.0,0.14283768],[84475.0,0.01183782],[84473.0,0.18940928],[84472.0,0.01183824]],[[84478.0,0.00876153],[84479.0,0.00177279],[84480.0,0.24857999],[84482.0,0.23673918],[84483.0,0.24857094]]]
["bitfinex","BTCUSD",1744969779538,[[84472.0,0.01183824],[84471.0,0.52941338],[84470.0,0.2012532],[84468.0,0.2016792],[84319.0,0.001]],[[84474.0,0.24547067],[84475.0,0.24859545],[84476.0,0.01183768],[84477.0,0.01183754],[84478.0,0.35619593]]]
["bitfinex","BTCUSD",1744969820538,[[84459.0,4.508e-05],[84458.0,0.20170286],[84451.0,0.3498071],[84390.0,0.18345133],[84383.0,0.0004212]],[[84460.0,0.24538431],[84461.0,0.23679568],[84462.0,0.01183964],[84463.0,0.0118395],[84464.0,0.23678768]]]
["bitfinex","BTCUSD",1744969895499,[[84459.0,0.55027275],[84458.0,0.0004211],[84457.0,0.18944524],[84456.0,0.01184048],[84455.0,0.18987109]],[[84460.0,0.13344436],[84462.0,0.25040597],[84463.0,0.24863185],[84466.0,0.24862238],[85949.0,0.002]]]
["bitfinex","BTCUSD",1744969920233,[[84459.0,1e-08],[84458.0,0.0004211],[84455.0,0.0004211],[84454.0,0.0004209],[84453.0,0.01849343]],[[84460.0,0.38578369],[84461.0,0.23679595],[84462.0,0.01183964],[84463.0,0.24863152],[84465.0,0.4128]]]
["bitfinex","BTCUSD",1744970013295,[[84431.0,0.03408011],[84425.0,0.0004212],[84420.0,0.1746931],[84416.0,0.01498107],[84411.0,0.0044211]],[[84432.0,0.92656888],[84433.0,0.23687495],[84434.0,0.24871525],[84437.0,0.01184314],[84438.0,0.23686018]]]
["bitfinex","BTCUSD",1744970082832,[[84452.0,0.21313831],[84450.0,0.21314182],[84449.0,0.21314639],[84447.0,0.01184174],[84446.0,0.01184188]],[[84454.0,0.01184076],[84455.0,0.24865387],[84457.0,0.24864785],[84460.0,0.24864089],[84463.0,0.0118395]]]
["bitfinex","BTCUSD",1744970098906,[[84454.0,0.55313377],[84453.0,0.21313563],[84451.0,0.213139],[84449.0,0.2249863],[84361.0,0.19163501]],[[84455.0,0.13243814],[84456.0,0.2368099],[84457.0,0.24864926],[84459.0,0.23680164],[84460.0,0.01183992]]]
["bitfinex","BTCUSD",1744970151224,[[84461.0,0.21311611],[84460.0,0.21311782],[84459.0,0.22496066],[84456.0,0.01184048],[84454.0,0.55313377]],[[84462.0,0.0008424],[84467.0,0.24861797],[84468.0,0.23761861],[84469.0,0.01183866],[84502.0,0.051]]]
["bitfinex","BTCUSD",1744970176003,[[84461.0,0.56186345],[84460.0,0.21311782],[84459.0,0.22496066],[84456.0,0.01184048],[84454.0,0.21313377]],[[84462.0,0.0018424],[84467.0,0.01183894],[84468.0,0.23761906],[84469.0,0.24861246],[84471.0,0.01183838]]]
["bitfinex","BTCUSD",1744970242830,[[84437.0,0.34],[84436.0,0.14292328],[84435.0,0.01184342],[84434.0,0.01184357],[84432.0,0.21318718]],[[84439.0,0.23685947],[84440.0,0.01184272],[84442.0,0.01184244],[84445.0,0.01184202],[84448.0,0.36812164]]]
["bitfinex","BTCUSD",1744970257955,[[84432.0,0.34],[84431.0,0.21319142],[84430.0,0.01184413],[84428.0,0.35184441],[84427.0,0.21362155]],[[84433.0,0.2368742],[84434.0,0.24658065],[84435.0,0.01184342],[84436.0,0.13229119],[84437.0,0.01184314]]]
["bitfinex","BTCUSD",1744970326708,[[84427.0,0.18951283],[84426.0,0.19821762],[84425.0,0.02989752],[84424.0,0.01184497],[84423.0,0.20136639]],[[84428.0,0.01115782],[84430.0,0.24872677],[84431.0,0.24872899],[84432.0,0.01184385],[84584.0,1.8657]]]
["bitfinex","BTCUSD",1744970338770,[[84423.0,0.18952181],[84422.0,0.21546974],[84421.0,0.01198075],[84420.0,0.18952748],[84418.0,0.01184581]],[[84424.0,0.00903313],[84425.0,0.00051647],[84427.0,0.23689382],[84428.0,0.01184441],[84429.0,0.01184427]]]
["bitfinex","BTCUSD",1744970410418,[[84421.0,0.55519235],[84420.0,0.18952791],[84419.0,0.01184567],[84418.0,0.20137218],[84417.0,0.01226705]],[[84422.0,0.00723636],[84426.0,0.24873865],[84427.0,0.24873559],[84429.0,0.23688776],[85930.0,0.01]]]
["bitfinex","BTCUSD",1744970440545,[[84421.0,0.18966166],[84420.0,0.20577999],[84419.0,0.01184567],[84418.0,0.19838149],[84417.0,0.01892218]],[[84422.0,0.00203294],[84429.0,0.01361706],[84430.0,0.23688468],[84431.0,0.24872909],[84611.0,0.20645622]]]
["bitfinex","BTCUSD",1744970472828,[[84443.0,0.1984811],[84442.0,0.18947479],[84441.0,0.18948099],[84440.0,0.34],[84438.0,0.1865361]],[[84446.0,0.24868027],[84447.0,0.24867676],[84448.0,0.13133458],[84449.0,0.01184146],[84476.0,0.01454085]]]
["bitfinex","BTCUSD",1744970489699,[[84447.0,0.20052037],[84446.0,0.18947019],[84444.0,0.18947432],[84443.0,0.00900807],[84429.0,0.18950801]],[[84448.0,4.507e-05],[84450.0,0.01361411],[84451.0,0.23682432],[84452.0,0.01184104],[84453.0,0.2368265]]]
["bitfinex","BTCUSD",1744970548795,[[84433.0,0.02731065],[84430.0,0.01184413],[84429.0,0.54135256],[84428.0,0.20135077],[84263.0,0.4]],[[84434.0,0.24266178],[84435.0,0.236869],[84436.0,0.01184328],[84437.0,0.24870873],[84438.0,0.13129091]]]
["bitfinex","BTCUSD",1744970593627,[[84411.0,0.0194185],[84410.0,0.0004211],[84409.0,0.0004211],[84407.0,0.00871222],[84406.0,0.18955931]],[[84412.0,0.36208465],[84413.0,0.23693155],[84414.0,0.24877654],[84417.0,0.01184595],[84419.0,0.01184567]]]
["bitfinex","BTCUSD",1744970648616,[[84411.0,0.0194185],[84410.0,0.0004211],[84409.0,0.0004211],[84407.0,0.00871222],[84403.0,0.34]],[[84412.0,0.36208465],[84413.0,0.23693155],[84414.0,0.24877654],[84417.0,0.2487663],[84419.0,0.01184567]]]
["bitfinex","BTCUSD",1744970752365,[[84390.0,0.03220508],[84387.0,0.0004211],[84381.0,8e-05],[84380.0,0.1746931],[84374.0,0.20148302]],[[84391.0,0.36946396],[84392.0,0.23698928],[84393.0,0.01184932],[84394.0,0.24883285],[84395.0,0.23698448]]]
["bitfinex","BTCUSD",1744970757918,[[84390.0,0.0107663],[84387.0,0.0004211],[84386.0,0.0004212],[84381.0,8e-05],[84380.0,0.1746931]],[[84391.0,0.36946396],[84392.0,0.23698928],[84393.0,0.01184932],[84394.0,0.24883285],[84395.0,0.23698448]]]
["bitfinex","BTCUSD",1744970830275,[[84390.0,0.54068515],[84389.0,0.18959603],[84388.0,0.01185002],[84387.0,0.01227126],[84386.0,0.20187454]],[[84391.0,0.01302396],[84425.0,1.1084024],[84434.0,1.18436468],[84453.0,2.96023842],[84489.0,0.004]]]
["bitfinex","BTCUSD",1744970851709,[[84390.0,0.34],[84388.0,0.18960022],[84387.0,0.01227126],[84386.0,0.19002524],[84385.0,0.01185044]],[[84391.0,0.24920751],[84392.0,0.23698945],[84393.0,0.24883756],[84395.0,0.01184904],[84397.0,0.24882525]]]
["bitfinex","BTCUSD",1744970949186,[[84372.0,0.5296322],[84370.0,0.18963909],[84368.0,0.20149697],[84366.0,0.01185311],[84360.0,0.3493862]],[[84373.0,0.00988836],[84374.0,0.23703997],[84375.0,0.24888894],[84376.0,0.13129962],[84377.0,0.01185157]]]
["bitfinex","BTCUSD",1744970970778,[[84388.0,0.53869097],[84387.0,0.18960046],[84386.0,0.0118503],[84385.0,0.20145668],[84384.0,0.01185058]],[[84389.0,0.01088948],[84391.0,0.00045063],[84396.0,0.24882711],[84398.0,0.23697484],[84404.0,0.23695837]]]
["bitfinex","BTCUSD",1744971001791,[[84390.0,0.52959592],[84388.0,0.21054099],[84387.0,0.18960046],[84386.0,0.20145015],[84385.0,0.01185044]],[[84391.0,0.00045063],[84410.0,0.0008424],[84411.0,0.01268919],[84412.0,0.23693394],[84414.0,0.01184637]]]
["bitfinex","BTCUSD",1744971027984,[[84409.0,0.52955324],[84408.0,0.18955481],[84407.0,0.01184735],[84406.0,0.21576119],[84405.0,0.01184763]],[[84410.0,0.0028424],[84411.0,0.0008424],[84423.0,0.0008424],[84429.0,0.4168],[84442.0,0.47369898]]]
["bitfinex","BTCUSD",1744971056221,[[84421.0,0.48467194],[84420.0,0.18952791],[84419.0,0.20137615],[84416.0,0.20138161],[84414.0,0.13088]],[[84422.0,0.00070804],[84425.0,0.0008424],[84429.0,0.004],[84430.0,0.01184413],[84432.0,0.24872154]]]
["bitfinex","BTCUSD",1744971108368,[[84421.0,0.002],[84419.0,0.16583792],[84418.0,0.35184581],[84417.0,0.17768743],[84415.0,0.34053991]],[[84422.0,0.24960617],[84423.0,0.23690226],[84424.0,0.13129288],[84425.0,0.24958603],[84426.0,0.01184469]]]
["bitfinex","BTCUSD",1744971158359,[[84424.0,0.53051956],[84423.0,0.18952181],[84422.0,0.18952405],[84420.0,0.01184553],[83200.0,0.09]],[[84425.0,0.01348942],[84427.0,0.24873647],[84428.0,0.23688851],[84429.0,0.01584427],[84430.0,0.23688334]]]
["bitfinex","BTCUSD",1744971182839,[[84424.0,0.53051956],[84423.0,0.18952105],[84420.0,0.20137388],[84419.0,0.01184567],[84418.0,0.20137707]],[[84425.0,0.01348942],[84428.0,0.24873265],[84429.0,0.01584427],[84464.0,0.001],[84524.0,0.01]]]
["bitfinex","BTCUSD",1744971229404,[[84424.0,0.53251956],[84422.0,0.20136868],[84421.0,0.20136733],[84420.0,0.01184553],[84415.0,0.3493862]],[[84425.0,0.01317294],[84427.0,0.01184455],[84428.0,0.24873289],[84429.0,0.2408856],[84462.0,1.107]]]
["bitfinex","BTCUSD",1744971298204,[[84420.0,0.341],[84419.0,0.1895291],[84418.0,0.18953262],[84417.0,0.01184595],[84416.0,0.20138353]],[[84421.0,0.13187151],[84422.0,0.23690553],[84423.0,0.24874757],[84424.0,0.01184497],[84425.0,0.23773905]]]
["bitfinex","BTCUSD",1744971320698,[[84420.0,0.001],[84411.0,0.34],[84410.0,0.36424388],[84408.0,0.20140244],[84406.0,0.2365511]],[[84421.0,0.36700659],[84422.0,0.23690539],[84423.0,0.01184511],[84424.0,0.01184497],[84425.0,0.23773905]]]
["bitfinex","BTCUSD",1744971367167,[[84424.0,0.341],[84421.0,0.18952613],[84419.0,0.18952913],[84418.0,0.01184581],[84417.0,0.20138017]],[[84425.0,0.3669888],[84426.0,0.23689399],[84427.0,0.01184455],[84428.0,0.24873451],[84429.0,0.004]]]
["bitfinex","BTCUSD",1744971401187,[[84424.0,0.342],[84423.0,0.18952133],[84422.0,0.18952379],[84420.0,0.18952183],[83201.0,0.004]],[[84425.0,0.3669888],[84426.0,0.23689399],[84427.0,0.01184455],[84428.0,0.24873451],[84429.0,0.004]]]
["bitfinex","BTCUSD",1744971419101,[[84424.0,0.341],[84423.0,0.18952173],[84422.0,0.18952379],[84420.0,0.18952183],[84345.0,0.02050472]],[[84425.0,0.3669888],[84426.0,0.23689399],[84427.0,0.01184455],[84428.0,0.24873451],[84429.0,0.004]]]
["bitfinex","BTCUSD",1744971453093,[[84424.0,0.53251956],[84423.0,0.18952108],[84422.0,0.20136929],[84420.0,0.01184553],[84416.0,0.13072]],[[84425.0,0.0008424],[84429.0,0.004],[84442.0,0.01184244],[84443.0,0.0008424],[84444.0,0.24952802]]]
["bitfinex","BTCUSD",1744971484554,[[84448.0,0.66988589],[84447.0,0.18946734],[84446.0,0.01184188],[84445.0,0.18947243],[84443.0,0.0118423]],[[84449.0,8.371e-05],[84455.0,0.0008422],[84456.0,0.0008422],[84469.0,0.004],[84472.0,0.00177279]]]
["bitfinex","BTCUSD",1744971527079,[[84482.0,0.43150458],[84481.0,0.1657171],[84480.0,0.17755638],[84479.0,0.13056],[84478.0,0.16572355]],[[84483.0,0.00129336],[84489.0,0.004],[84492.0,0.2485454],[84493.0,0.2367064],[84494.0,0.01183515]]]
["bitfinex","BTCUSD",1744971563220,[[84482.0,0.43150458],[84481.0,0.1657171],[84480.0,0.30891638],[84478.0,0.16572355],[84462.0,0.16575358]],[[84483.0,0.00129336],[84489.0,0.004],[84493.0,0.23670669],[84494.0,0.01183515],[84495.0,0.00177279]]]
["bitfinex","BTCUSD",1744971584153,[[84482.0,0.52085986],[84481.0,0.16571713],[84480.0,0.16571934],[84479.0,0.00864353],[84477.0,0.16572498]],[[84483.0,0.12528126],[84485.0,0.236729],[84486.0,0.24856204],[84487.0,0.01183614],[84531.0,0.50616948]]]
["bitfinex","BTCUSD",1744971622289,[[84508.0,0.50566478],[84503.0,0.01183389],[84502.0,0.01183403],[84500.0,0.16567944],[84499.0,0.36122065]],[[84509.0,0.004],[84510.0,0.0008422],[84511.0,0.14243277],[84512.0,0.23665335],[84513.0,0.01183249]]]
["bitfinex","BTCUSD",1744971653138,[[84516.0,0.6371691],[84515.0,0.16565053],[84514.0,0.01183235],[84513.0,0.16565498],[84512.0,0.16565694]],[[84517.0,1e-08],[84523.0,0.0008422],[84524.0,0.01],[84534.0,0.00261499],[84536.0,0.23658595]]]
["bitfinex","BTCUSD",1744971676035,[[84504.0,0.00989474],[84500.0,0.01183431],[84499.0,0.35183445],[84498.0,0.14201372],[84497.0,0.3493862]],[[84505.0,0.36883098],[84506.0,0.23667018],[84507.0,0.24850125],[84508.0,0.01183319],[84509.0,0.24849675]]]
["bitfinex","BTCUSD",1744971717433,[[84496.0,0.34875519],[84494.0,0.01183515],[84492.0,0.15386056],[84491.0,0.01183558],[84489.0,0.15386459]],[[84497.0,0.36663733],[84499.0,0.24852828],[84501.0,0.23668392],[84502.0,0.24851553],[84513.0,0.35497517]]]
["bitfinex","BTCUSD",1744971722660,[[84496.0,0.34875519],[84493.0,0.01183529],[84492.0,0.15386056],[84491.0,0.1538595],[84487.0,0.1746931]],[[84497.0,0.36663733],[84499.0,0.24852828],[84501.0,0.23668392],[84502.0,0.24851553],[84513.0,0.35497517]]]
["bitfinex","BTCUSD",1744971785112,[[84500.0,0.14201183],[84499.0,0.14201196],[84498.0,0.01183459],[84497.0,0.14201362],[84496.0,0.15110612]],[[84501.0,0.01066751],[84503.0,0.24851234],[84504.0,0.24851102],[84505.0,0.01183361],[84507.0,0.24850074]]]
["bitfinex","BTCUSD",1744971797797,[[84500.0,0.48201183],[84499.0,0.19201196],[84498.0,0.01183459],[84497.0,0.14201362],[84496.0,0.15110612]],[[84501.0,0.01066246],[84510.0,0.24849184],[84512.0,0.23665552],[84600.0,0.283501],[84611.0,0.05965047]]]
["bitfinex","BTCUSD",1744971823127,[[84500.0,0.48201183],[84499.0,0.27249219],[84498.0,0.01183459],[84497.0,0.15385105],[84496.0,0.00879125]],[[84501.0,0.002],[84508.0,0.24849932],[84510.0,0.24849316],[84512.0,0.24848679],[84531.0,0.0008422]]]
["bitfinex","BTCUSD",1744971857359,[[84508.0,0.48199791],[84507.0,0.14200007],[84505.0,0.15383563],[84504.0,0.01183375],[83210.0,0.00496212]],[[84509.0,0.00607113],[84510.0,0.23665937],[84511.0,0.24848904],[84512.0,0.01183263],[84513.0,0.01183249]]]
["bitfinex","BTCUSD",1744971890351,[[84507.0,0.48199994],[84506.0,0.14200154],[84504.0,0.15383819],[84503.0,0.01183389],[84462.0,0.06041658]],[[84509.0,0.00605943],[84510.0,0.2484918],[84511.0,0.36793846],[84514.0,0.24847972],[85859.0,0.002]]]
["bitfinex","BTCUSD",1744971916033,[[84497.0,0.48201609],[84496.0,0.2814781],[84495.0,0.15385516],[84494.0,0.01183515],[84493.0,0.01183529]],[[84498.0,0.00491665],[84500.0,0.23668639],[84502.0,0.24851522],[84504.0,0.23667617],[84594.0,0.0008422]]]
["bitfinex","BTCUSD",1744971944991,[[84497.0,0.14201661],[84496.0,0.15107805],[84495.0,0.01183501],[84494.0,0.15385675],[84473.0,0.000421]],[[84499.0,0.24157519],[84500.0,0.24852131],[84501.0,0.01183417],[84502.0,0.01183403],[84503.0,0.36796019]]]
["bitfinex","BTCUSD",1744972004665,[[84509.0,0.11833007],[84507.0,0.11833223],[84506.0,0.13016791],[84505.0,0.01183361],[84475.0,0.0004212]],[[84512.0,0.2534397],[84513.0,0.24848249],[84514.0,0.01183235],[84515.0,0.24847697],[84535.0,0.1312024]]]
["bitfinex","BTCUSD",1744972032577,[[84500.0,0.45834264],[84499.0,0.11834459],[84496.0,0.1392153],[84462.0,0.050421],[84414.0,0.6979]],[[84502.0,0.2415754],[84503.0,0.24851693],[84506.0,0.2366723],[84508.0,0.01183319],[84510.0,0.23665877]]]
["bitfinex","BTCUSD",1744972059857,[[84501.0,0.11834134],[84500.0,0.11834077],[84499.0,0.47017902],[84498.0,0.01183459],[84497.0,0.01183473]],[[84503.0,0.01183389],[84504.0,0.236676],[84505.0,0.36795462],[84507.0,0.2366669],[84513.0,0.23665099]]]
["bitfinex","BTCUSD",1744972090406,[[84500.0,0.45834319],[84499.0,0.11834356],[84498.0,0.01183459],[84497.0,0.13018093],[84496.0,0.02086657]],[[84503.0,0.01183389],[84504.0,0.23667556],[84505.0,0.13128152],[84508.0,0.24849815],[84654.0,0.15733333]]]
["bitfinex","BTCUSD",1744972100817,[[84503.0,0.11833899],[84502.0,0.11834039],[84501.0,0.47017596],[84500.0,0.01183431],[84499.0,0.01183445]],[[84505.0,0.11944791],[84506.0,0.24850325],[84507.0,0.23666714],[84509.0,0.04183305],[84510.0,0.00177279]]]
["bitfinex","BTCUSD",1744972168835,[[84503.0,0.34],[84501.0,0.11834142],[84500.0,0.11834202],[84498.0,0.13017953],[84457.0,0.07792746]],[[84504.0,0.24039727],[84505.0,0.35612163],[84506.0,0.01183347],[84507.0,0.23666925],[84637.0,0.15611417]]]
["bitfinex","BTCUSD",1744972174593,[[84503.0,0.34],[84499.0,0.13682582],[84498.0,0.01183459],[84497.0,0.13018074],[84421.0,0.00616657]],[[84504.0,0.24039727],[84505.0,0.35612163],[84506.0,0.01183347],[84507.0,0.23666925],[84511.0,0.23665826]]]
["bitfinex","BTCUSD",1744972222053,[[84500.0,0.47682588],[84499.0,0.11834209],[84498.0,0.01183459],[84497.0,0.13018175],[84496.0,0.0090317]],[[84503.0,0.24851214],[84504.0,0.24851061],[84505.0,0.24850641],[84506.0,0.01183347],[84633.0,0.15611417]]]
["bitfinex","BTCUSD",1744972277408,[[84504.0,0.1183371],[84503.0,0.11833894],[84501.0,0.47017591],[84496.0,0.15118657],[84463.0,0.05]],[[84506.0,0.24850305],[84507.0,0.24850234],[84508.0,0.01183319],[84509.0,0.03454305],[84510.0,0.23666021]]]
["bitfinex","BTCUSD",1744972319417,[[84506.0,0.11833453],[84504.0,0.11833634],[84502.0,0.11834034],[84501.0,0.35183417],[83201.0,0.004]],[[84508.0,0.2366642],[84509.0,0.03454305],[84510.0,0.2484914],[84512.0,0.23665343],[84516.0,0.23664256]]]
["bitfinex","BTCUSD",1744972345261,[[84488.0,0.127384],[84487.0,0.34],[84486.0,0.11836264],[84483.0,0.0118367],[84482.0,0.26094586]],[[84490.0,0.00177279],[84491.0,0.24854753],[84492.0,0.36799354],[84495.0,0.24853807],[84497.0,0.01283473]]]
["bitfinex","BTCUSD",1744972400636,[[84488.0,0.12810316],[84487.0,0.34],[84486.0,0.11836187],[84484.0,0.01183656],[83201.0,0.004]],[[84490.0,0.23671492],[84491.0,0.24854731],[84492.0,0.01183544],[84493.0,0.01183529],[84494.0,0.236705]]]
["bitfinex","BTCUSD",1744972445338,[[84482.0,0.0094633],[84481.0,0.0141664],[84477.0,0.11837524],[84475.0,0.3404212],[84474.0,0.61120274]],[[84483.0,0.35795471],[84484.0,0.23773121],[84485.0,0.24856483],[84486.0,0.24856189],[84517.0,0.00100001]]]
["bitfinex","BTCUSD",1744972481775,[[84482.0,0.0094633],[84481.0,0.0141664],[84478.0,0.34],[84475.0,0.0004212],[84474.0,0.46776553]],[[84483.0,0.35718192],[84484.0,0.001],[84485.0,0.24856483],[84486.0,0.24856716],[84493.0,0.35505969]]]
["bitfinex","BTCUSD",1744972518938,[[84478.0,0.11837401],[84477.0,0.11837541],[84476.0,0.01183768],[84475.0,0.13021595],[84473.0,0.13021795]],[[84479.0,0.001],[84482.0,0.24857506],[84484.0,0.23673666],[84485.0,0.01183642],[84487.0,0.23672508]]]
["bitfinex","BTCUSD",1744972532501,[[84488.0,0.11836],[84487.0,0.1183614],[84486.0,0.01183628],[84483.0,0.0118367],[84480.0,0.01183712]],[[84497.0,0.01183473],[84498.0,0.23669317],[84500.0,0.01183431],[84502.0,0.23668179],[84513.0,0.47414692]]]
["bitfinex","BTCUSD",1744972557813,[[84473.0,0.11837862],[84471.0,0.11838242],[84470.0,0.01283852],[84469.0,0.13916485],[84429.0,0.01849197]],[[84475.0,0.23675738],[84476.0,0.24859237],[84477.0,0.01183754],[84478.0,0.0118374],[84479.0,0.24858501]]]
["bitfinex","BTCUSD",1744972591409,[[84471.0,0.34],[84469.0,0.11838561],[84468.0,0.0118388],[84467.0,0.13022715],[84465.0,0.11839098]],[[84472.0,0.23676484],[84473.0,0.23676204],[84474.0,0.01183796],[84475.0,0.24859498],[84476.0,0.01183768]]]
["bitfinex","BTCUSD",1744972629486,[[84451.0,0.01866071],[84449.0,0.34],[84448.0,0.11883449],[84447.0,0.13025654],[84444.0,0.14314326]],[[84452.0,0.23682091],[84453.0,0.23681811],[84454.0,0.24865884],[84456.0,0.11944791],[84457.0,0.01184034]]]
["bitfinex","BTCUSD",1744972722063,[[84425.0,0.11844832],[84424.0,0.1184494],[84423.0,0.11845045],[84420.0,0.36488592],[84417.0,0.11845902]],[[84426.0,0.11944791],[84428.0,0.24873474],[84429.0,0.23688705],[84430.0,0.01184413],[84431.0,0.01184399]]]
["bitfinex","BTCUSD",1744972755103,[[84415.0,0.01386846],[84411.0,0.004],[84410.0,0.11846933],[84409.0,0.11847068],[84408.0,0.13576]],[[84416.0,0.35636982],[84417.0,0.23692133],[84418.0,0.25492284],[84419.0,0.01184567],[84420.0,0.01284553]]]
["bitfinex","BTCUSD",1744972779816,[[84415.0,0.02294482],[84412.0,0.25338654],[84411.0,0.004],[84404.0,0.11847764]],[[84416.0,0.2440776],[84417.0,0.23692007],[84418.0,0.24876266],[84419.0,0.01184567],[84420.0,0.001]]]
["bitfinex","BTCUSD",1744972828003,[[84418.0,0.11845576],[84417.0,0.11845718],[84416.0,0.11846001],[84414.0,0.01184637],[84413.0,0.02633051]],[[84421.0,0.24875502],[84422.0,0.23790966],[84423.0,0.01184511],[84424.0,0.24874454],[84426.0,0.01184469]]]
["bitfinex","BTCUSD",1744972869307,[[84439.0,0.12739854],[84438.0,0.11842732],[84436.0,0.11843239],[84434.0,0.1184357],[84433.0,0.01184371]],[[84442.0,0.24869687],[84443.0,0.0118423],[84444.0,0.23684491],[84446.0,0.23683777],[84491.0,0.00886824]]]
["bitfinex","BTCUSD",1744972892904,[[84445.0,0.08395987],[84443.0,0.11842203],[84440.0,0.36122892],[84414.0,0.001],[84385.0,0.0004211]],[[84448.0,0.24867376],[84449.0,0.24867174],[84450.0,0.01280113],[84451.0,0.0008424],[84452.0,0.23766572]]]
["bitfinex","BTCUSD",1744972949454,[[84424.0,0.14089839],[84419.0,0.0947651],[84418.0,0.01184581],[84417.0,0.10661358],[84415.0,0.6893862]],[[84425.0,0.23689665],[84426.0,0.23689384],[84427.0,0.24873646],[84428.0,0.01184441],[84430.0,0.23688512]]]
["bitfinex","BTCUSD",1744972982884,[[84428.0,0.09463515],[84427.0,0.09475627],[84425.0,0.09475828],[84423.0,0.49243457],[84419.0,0.09476475]],[[84430.0,0.01184413],[84431.0,0.24872438],[84432.0,0.23688194],[84434.0,0.24871579],[84438.0,0.23686291]]]
["bitfinex","BTCUSD",1744973011846,[[84428.0,0.34],[84427.0,0.13208],[84426.0,0.10660118],[84425.0,0.09475807],[84424.0,0.01184497]],[[84434.0,0.24871605],[84435.0,0.24871233],[84436.0,0.01184328],[84437.0,0.23686339],[84539.0,0.05973038]]]
["bitfinex","BTCUSD",1744973029906,[[84426.0,0.43475682],[84425.0,0.14368483],[84424.0,0.10660389],[84422.0,0.09476105],[84419.0,0.11326493]],[[84428.0,0.23688998],[84429.0,0.24873041],[84430.0,0.24872708],[84431.0,0.01184399],[84517.0,0.1066848]]]
["bitfinex","BTCUSD",1744973104222,[[84427.0,0.34],[84426.0,0.10660202],[84425.0,0.14304483],[84424.0,0.10660468],[84423.0,0.02071457]],[[84430.0,0.24872794],[84431.0,0.01184399],[84432.0,0.01184385],[84433.0,0.24872068],[84434.0,0.23687243]]]
["bitfinex","BTCUSD",1744973111470,[[84426.0,0.35184469],[84425.0,0.23780325],[84424.0,0.01184497],[84423.0,0.02071457],[84422.0,0.01849919]],[[84431.0,0.24872416],[84432.0,0.24872363],[84433.0,0.2487181],[84470.0,0.05],[85794.0,0.01439159]]]
["bitfinex","BTCUSD",1744973144166,[[84443.0,0.34],[84442.0,0.10352784],[84441.0,0.09474052],[84439.0,0.10658546],[84265.0,1.5058]],[[84444.0,0.00636988],[84445.0,0.01184202],[84446.0,0.24868031],[84448.0,0.23683462],[84449.0,0.24867258]]]
["bitfinex","BTCUSD",1744973172401,[[84439.0,0.34],[84438.0,0.13108],[84437.0,0.09474492],[84435.0,0.44413308],[84434.0,0.01184357]],[[84441.0,0.01184258],[84442.0,0.23685059],[84443.0,0.01787839],[84444.0,0.01184216],[84445.0,0.01184202]]]
["bitfinex","BTCUSD",1744973231419,[[84435.0,0.48010882],[84434.0,0.0947479],[84433.0,0.1250886],[84430.0,0.3493862],[84426.0,0.09475683]],[[84436.0,0.00598704],[84437.0,0.23686504],[84438.0,0.24870813],[84439.0,0.24870084],[84440.0,0.01184272]]]
["bitfinex","BTCUSD",1744973288200,[[84448.0,0.1047328],[84447.0,0.09473385],[84446.0,0.13104],[84445.0,0.09473549],[84444.0,0.01184216]],[[84450.0,0.00512979],[84451.0,0.24866547],[84452.0,0.01184104],[84453.0,0.24877183],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1744973340926,[[84438.0,0.01849636],[84418.0,0.000421],[84417.0,0.13108],[84414.0,0.0004211],[84410.0,0.1751141]],[[84439.0,0.23685737],[84441.0,0.01184258],[84442.0,0.23685229],[84443.0,0.0118423],[84445.0,0.23684055]]]
["bitfinex","BTCUSD",1744973449337,[[84406.0,0.01752183],[84401.0,0.00916089],[84397.0,0.44417608],[84396.0,0.0952122],[84395.0,0.0004211]],[[84407.0,0.35639508],[84408.0,0.23794436],[84409.0,0.24878862],[84410.0,0.24878568],[84411.0,0.01284679]]]
["bitfinex","BTCUSD",1744973470461,[[84430.0,0.44378262],[84429.0,0.05],[84428.0,0.10659871],[84427.0,0.01184455],[84426.0,0.1076011]],[[84431.0,0.00013511],[84445.0,0.0008426],[84450.0,0.01184132],[84451.0,0.01184118],[84485.0,1.19912398]]]
["bitfinex","BTCUSD",1744973499032,[[84439.0,0.34],[84438.0,0.09474403],[84437.0,0.09474409],[84435.0,0.22662684],[84369.0,0.19157671]],[[84441.0,0.22966678],[84442.0,0.24869346],[84444.0,0.01184216],[84445.0,0.24952671],[84449.0,0.23683171]]]
["bitfinex","BTCUSD",1744973505797,[[84441.0,0.0947407],[84439.0,0.09474295],[84437.0,0.09474504],[84436.0,0.01184328],[84435.0,0.14372342]],[[84443.0,0.23684641],[84444.0,0.01184216],[84445.0,0.24952736],[84446.0,0.23683891],[84482.0,0.01454085]]]
["bitfinex","BTCUSD",1744973580449,[[84424.0,0.1402197],[84418.0,0.34],[84417.0,1.10676],[84415.0,0.1746931],[84413.0,0.09477136]],[[84425.0,0.35634456],[84426.0,0.23689463],[84427.0,0.24873595],[84430.0,0.01184413],[84431.0,0.23687981]]]
["bitfinex","BTCUSD",1744973587472,[[84414.0,0.34903992],[84413.0,0.22605136],[84411.0,0.09477383],[84410.0,0.01184693],[84409.0,0.28131622]],[[84416.0,0.23692222],[84417.0,0.24876648],[84420.0,0.01184553],[84421.0,0.24875527],[84526.0,0.000842]]]
["bitfinex","BTCUSD",1744973625075,[[84415.0,0.34],[84414.0,0.28625073],[84412.0,0.09477284],[84410.0,0.10662134],[84330.0,1.33275736]],[[84417.0,0.23692007],[84418.0,0.01184581],[84419.0,0.24876167],[84420.0,0.01184553],[84421.0,0.24875441]]]
["bitfinex","BTCUSD",1744973661927,[[84415.0,0.01],[84414.0,0.49381087],[84413.0,0.22613127],[84411.0,0.09477407],[84410.0,0.01184693]],[[84417.0,0.23691939],[84418.0,0.24876696],[84419.0,0.01184567],[84420.0,0.2487567],[84459.0,0.01454085]]]
["bitfinex","BTCUSD",1744973768243,[[84390.0,0.01783803],[84389.0,0.00889208],[84384.0,0.0004211],[84381.0,0.0304211],[84380.0,0.3493862]],[[84391.0,0.35644],[84392.0,0.23698928],[84393.0,0.24883612],[84394.0,0.01184918],[84395.0,0.01184904]]]
["bitfinex","BTCUSD",1744973802691,[[84390.0,0.34],[84389.0,0.14479845],[84388.0,0.10665011],[84387.0,0.14301016],[84384.0,0.10665453]],[[84391.0,0.001],[84396.0,0.24882888],[84397.0,0.23698009],[84398.0,0.24882287],[84400.0,0.01184834]]]
["bitfinex","BTCUSD",1744973866373,[[84390.0,0.01],[84381.0,0.35694402],[84380.0,0.18413192],[84375.0,0.1318],[84362.0,0.10668215]],[[84391.0,0.35656283],[84393.0,0.24883684],[84395.0,0.23698161],[84396.0,0.0118489],[84402.0,0.4128]]]
["bitfinex","BTCUSD",1744973920264,[[84390.0,0.56611796],[84389.0,0.14479905],[84388.0,0.10664955],[84386.0,0.09480232],[84385.0,0.01185044]],[[84391.0,0.0051],[84399.0,0.24882313],[84400.0,0.2369719],[84403.0,0.01184792],[84545.0,0.4]]]
["bitfinex","BTCUSD",1744973993895,[[84397.0,0.001],[84395.0,0.09479228],[84394.0,0.09479335],[84393.0,0.34],[84392.0,0.09479546]],[[84398.0,0.23697244],[84399.0,0.24881811],[84401.0,0.23696602],[84403.0,0.23695851],[84433.0,0.0008422]]]
["bitfinex","BTCUSD",1744974025365,[[84407.0,0.09477668],[84406.0,0.43477797],[84405.0,0.09477895],[84348.0,0.0004212],[84229.0,0.4]],[[84410.0,0.2487863],[84411.0,0.24878506],[84412.0,0.01184665],[84413.0,0.13129442],[84418.0,0.23691766]]]
["bitfinex","BTCUSD",1744974055935,[[84415.0,0.001],[84413.0,0.34],[84412.0,0.09477323],[84410.0,0.09477443],[84380.0,0.31473395]],[[84416.0,0.23692191],[84417.0,0.24876572],[84418.0,0.2369668],[84419.0,0.01184567],[84420.0,0.01184553]]]
["bitfinex","BTCUSD",1744974070022,[[84400.0,0.29964235],[84399.0,0.22586778],[84398.0,0.09478807],[84395.0,0.10664073],[84382.0,0.50680638]],[[84402.0,0.23696163],[84403.0,0.01184792],[84404.0,0.23695766],[84406.0,0.01184749],[84411.0,0.23870873]]]
["bitfinex","BTCUSD",1744974093978,[[84401.0,0.43478542],[84400.0,0.14478457],[84399.0,0.01184848],[84397.0,0.22586982],[84396.0,0.0118489]],[[84404.0,0.24880457],[84405.0,0.23695491],[84406.0,0.24879802],[84407.0,0.01184735],[84408.0,0.01184721]]]
["bitfinex","BTCUSD",1744974127508,[[84403.0,0.43478241],[84402.0,0.10663222],[84401.0,0.0118482],[84400.0,0.06184834],[84399.0,0.01184848]],[[84406.0,0.01184749],[84407.0,0.24879535],[84409.0,0.2369422],[84414.0,0.23692986],[84514.0,0.05935328]]]
["bitfinex","BTCUSD",1744974156436,[[84409.0,0.13116],[84408.0,0.0088968],[84400.0,0.3493862],[84380.0,0.1746931],[84378.0,0.09]],[[84410.0,0.23693875],[84411.0,0.23693675],[84412.0,0.01184665],[84414.0,0.35814822],[84415.0,0.24877094]]]
["bitfinex","BTCUSD",1744974218377,[[84368.0,0.02562083],[84351.0,0.004],[84350.0,0.1886931],[84343.0,0.01185634],[84340.0,0.18654987]],[[84369.0,0.3575018],[84370.0,0.24890459],[84371.0,0.24890141],[84373.0,0.23704296],[84377.0,0.001]]]
["bitfinex","BTCUSD",1744974258172,[[84364.0,0.0100535],[84358.0,0.01454641],[84351.0,0.344],[84350.0,0.1886931],[84342.0,0.10712926]],[[84365.0,0.35851304],[84366.0,0.23706314],[84367.0,0.01185297],[84368.0,0.2370567],[84369.0,0.23705389]]]
["bitfinex","BTCUSD",1744974291126,[[84361.0,0.43583054],[84360.0,0.09483154],[84359.0,0.01185409],[84358.0,0.01185424],[84357.0,0.09483415]],[[84362.0,0.00020938],[84365.0,0.002],[84366.0,0.24891689],[84368.0,0.24891167],[84370.0,0.23705182]]]
["bitfinex","BTCUSD",1744974310785,[[84365.0,0.34],[84364.0,0.1035162],[84363.0,0.09482743],[84360.0,0.09483164],[84358.0,0.01185424]],[[84366.0,0.23706232],[84367.0,0.23883475],[84368.0,0.01206221],[84369.0,0.01185269],[84370.0,0.23705135]]]
["bitfinex","BTCUSD",1744974348002,[[84367.0,0.0948238],[84366.0,0.09482403],[84365.0,0.34],[84364.0,0.00869658],[84363.0,0.09482795]],[[84368.0,0.00620524],[84373.0,0.24889685],[84374.0,0.2370402],[84375.0,0.01185185],[85752.0,0.001166]]]
["bitfinex","BTCUSD",1744974392562,[[84372.0,0.06174261],[84368.0,0.10667326],[84367.0,0.01185297],[84323.0,0.01851446],[83201.0,0.004]],[[84377.0,0.01716096],[84378.0,0.23702905],[84379.0,0.24887749],[84380.0,0.01185114],[84382.0,0.23706322]]]
["bitfinex","BTCUSD",1744974416037,[[84375.0,0.43481481],[84374.0,0.09481537],[84373.0,0.09481369],[84369.0,0.01185269],[84368.0,0.10667492]],[[84377.0,0.00527288],[84378.0,0.24888043],[84379.0,0.2370264],[84381.0,0.23702105],[84383.0,0.01185072]]]
["bitfinex","BTCUSD",1744974426946,[[84379.0,0.09481001],[84378.0,0.34],[84377.0,0.0948115],[84376.0,0.43481369],[84371.0,0.1066711]],[[84381.0,0.011851],[84382.0,0.23706445],[84383.0,0.23701975],[84384.0,0.24886501],[84385.0,0.01185044]]]
["bitfinex","BTCUSD",1744974469265,[[84376.0,0.09481322],[84375.0,0.09481481],[84373.0,0.34],[84372.0,0.09481799],[84224.0,0.25782163]],[[84378.0,0.01185143],[84379.0,0.35647459],[84380.0,0.24887906],[84381.0,0.24887245],[84503.0,0.43076]]]
["bitfinex","BTCUSD",1744974502757,[[84373.0,0.43481701],[84372.0,0.09481727],[84369.0,0.09482142],[84368.0,0.01185283],[84343.0,1.10768]],[[84376.0,0.24888593],[84377.0,0.24888798],[84379.0,0.1312992],[84382.0,0.01189596],[84459.0,0.06159222]]]
["bitfinex","BTCUSD",1744974512074,[[84381.0,0.43480807],[84380.0,0.09480882],[84379.0,0.10666133],[84376.0,0.10766498],[84374.0,0.14329199]],[[84382.0,4.51e-05],[84394.0,0.23698509],[84395.0,0.01184904],[84396.0,0.0008428],[84432.0,0.0518422]]]
["bitfinex","BTCUSD",1744974533843,[[84375.0,0.43481481],[84374.0,0.22625571],[84373.0,0.10666907],[84372.0,0.01185227],[83205.0,1.18710219]],[[84376.0,0.00484898],[84378.0,0.24888022],[84379.0,0.24888262],[84380.0,0.23702561],[84482.0,0.05955443]]]
["bitfinex","BTCUSD",1744974569436,[[84379.0,0.09481029],[84378.0,0.09481119],[84376.0,0.09481369],[84374.0,0.01185199],[84373.0,0.01185213]],[[84381.0,0.24887341],[84382.0,0.36836226],[84383.0,0.01185072],[84385.0,0.237011],[84532.0,0.001]]]
["bitfinex","BTCUSD",1744974604355,[[84431.0,0.57809677],[84430.0,0.09475304],[84429.0,0.01184427],[84428.0,0.09475529],[84427.0,0.09475424]],[[84432.0,0.0008873],[84449.0,0.24083071],[84450.0,0.24866805],[84467.0,0.35517145],[85829.0,0.002]]]
["bitfinex","BTCUSD",1744974620577,[[84440.0,0.43474182],[84439.0,0.09474292],[84438.0,0.011843],[84436.0,0.10658941],[84433.0,0.01184371]],[[84441.0,0.0010451],[84445.0,0.23684096],[84446.0,0.01184188],[84448.0,0.23683454],[84449.0,0.01584146]]]
["bitfinex","BTCUSD",1744974653897,[[84439.0,0.09474295],[84437.0,0.10658811],[84436.0,0.0947458],[84435.0,0.01184342],[84434.0,0.01184357]],[[84440.0,0.01009383],[84441.0,4.51e-05],[84446.0,0.24867984],[84452.0,0.01184104],[84475.0,0.47436115]]]
["bitfinex","BTCUSD",1744974663091,[[84448.0,0.43473285],[84447.0,0.09473369],[84446.0,0.1065769],[84444.0,0.14604216],[84443.0,0.10657983]],[[84449.0,0.00396001],[84457.0,0.24948989],[84458.0,0.23680956],[84459.0,0.01184006],[84460.0,0.23680098]]]
["bitfinex","BTCUSD",1744974714034,[[84465.0,0.35461158],[84456.0,0.1746931],[84452.0,0.13364],[84449.0,0.01184146],[84448.0,0.09473233]],[[84466.0,0.36571596],[84468.0,0.24861699],[84469.0,0.01583866],[84470.0,0.24861412],[84471.0,0.23676943]]]
["bitfinex","BTCUSD",1744974755204,[[84465.0,0.3620004],[84456.0,0.1746931],[84450.0,0.13328],[84449.0,0.10657316],[84448.0,0.10367305]],[[84466.0,0.36571596],[84468.0,0.24861699],[84469.0,0.01583866],[84470.0,0.24861412],[84471.0,0.23676943]]]
["bitfinex","BTCUSD",1744974770772,[[84454.0,0.10756675],[84453.0,0.0118409],[84452.0,0.10656844],[84451.0,0.01184118],[84447.0,0.1746931]],[[84457.0,0.01938129],[84458.0,0.23680624],[84459.0,0.01184006],[84460.0,0.01183992],[84463.0,0.01361229]]]
["bitfinex","BTCUSD",1744974810994,[[84457.0,0.4467911],[84456.0,0.09472358],[84455.0,0.01184062],[84454.0,0.01418503],[84453.0,0.10656712]],[[84458.0,0.00760705],[84461.0,0.24863588],[84462.0,0.24863319],[84471.0,0.23676871],[84486.0,0.47345569]]]
["bitfinex","BTCUSD",1744974834828,[[84457.0,0.43472275],[84456.0,0.09472347],[84455.0,0.01184062],[84454.0,0.01418503],[84453.0,0.10656712]],[[84458.0,0.00756234],[84461.0,0.24863802],[84463.0,0.24862967],[84464.0,0.01183936],[84466.0,0.0008418]]]
["bitfinex","BTCUSD",1744974865461,[[84451.0,0.3576562],[84450.0,0.09473021],[84449.0,0.10657111],[84448.0,100.10367477],[84447.0,0.01184174]],[[84452.0,0.001],[84453.0,0.23681825],[84454.0,0.24865622],[84456.0,0.23681059],[84461.0,0.24863717]]]
["bitfinex","BTCUSD",1744974887595,[[84459.0,0.01108031],[84456.0,0.34],[84455.0,0.13024661],[84454.0,0.11840763],[84452.0,0.13025031]],[[84460.0,0.23684356],[84461.0,0.23679627],[84462.0,0.24863401],[84463.0,0.0118395],[84465.0,0.23678475]]]
["bitfinex","BTCUSD",1744974908978,[[84465.0,0.11839223],[84464.0,0.1183933],[84463.0,0.13023448],[84460.0,0.01183992],[84459.0,0.1397868]],[[84466.0,0.0008418],[84469.0,0.004],[84474.0,0.000842],[84475.0,0.000842],[84479.0,0.23674576]]]
["bitfinex","BTCUSD",1744974968545,[[84474.0,0.53396659],[84473.0,0.16573342],[84472.0,0.17757298],[84471.0,0.17757526],[84468.0,0.0118388]],[[84475.0,0.000842],[84483.0,0.000842],[84485.0,0.01360921],[84486.0,0.23672765],[84487.0,0.24856418]]]
["bitfinex","BTCUSD",1744974991143,[[84474.0,0.53250256],[84473.0,0.17457656],[84472.0,0.17757336],[84471.0,0.01183838],[84469.0,0.16574026]],[[84475.0,0.00353338],[84479.0,0.00177279],[84480.0,0.24858081],[84481.0,0.0008418],[84483.0,0.0126787]]]
["bitfinex","BTCUSD",1744975021669,[[84474.0,0.4455058],[84473.0,0.17457656],[84472.0,0.17757336],[84471.0,0.01183838],[84469.0,0.16574026]],[[84475.0,0.000842],[84481.0,0.01445157],[84482.0,0.24857619],[84560.0,0.1751141],[85859.0,0.002]]]
["bitfinex","BTCUSD",1744975040825,[[84474.0,0.48305554],[84473.0,0.15089989],[84472.0,0.15389681],[84471.0,0.01183838],[84469.0,0.16574026]],[[84475.0,0.00334784],[84479.0,0.24858372],[84481.0,0.01267878],[84483.0,0.24941397],[85836.0,0.0125813]]]
["bitfinex","BTCUSD",1744975093800,[[84474.0,0.54047963],[84473.0,0.18940897],[84472.0,0.01183824],[84470.0,0.16573931],[84469.0,0.01183866]],[[84475.0,0.000842],[84483.0,0.000842],[84488.0,0.00177279],[84489.0,0.25255357],[84493.0,0.23670685]]]
["bitfinex","BTCUSD",1744975153949,[[84486.0,0.35183628],[84485.0,0.23672607],[84483.0,0.0118367],[84482.0,0.24554182],[84476.0,0.13144]],[[84488.0,0.11944791],[84489.0,0.00677279],[84491.0,0.01267738],[84492.0,0.24938799],[84494.0,0.01267735]]]
["bitfinex","BTCUSD",1744975172952,[[84482.0,0.57673681],[84481.0,0.24857398],[84479.0,0.24857408],[84478.0,0.02087907],[84476.0,0.23675109]],[[84483.0,0.11944791],[84489.0,0.00677279],[84491.0,0.0008418],[84492.0,0.0008422],[84494.0,0.24938056]]]
["bitfinex","BTCUSD",1744975236763,[[84482.0,0.23673681],[84481.0,0.24857451],[84480.0,0.03032547],[84478.0,0.2485852],[84477.0,0.24858541]],[[84483.0,0.11745613],[84486.0,0.00177279],[84487.0,0.24855914],[84489.0,0.25255574],[84490.0,0.23671612]]]
["bitfinex","BTCUSD",1744975264866,[[84482.0,0.57673681],[84481.0,0.24857451],[84480.0,0.03032547],[84478.0,0.2485852],[84477.0,0.24858541]],[[84483.0,0.10944791],[84489.0,0.00577279],[84491.0,0.24938901],[84492.0,0.24938667],[84581.0,0.06910991]]]
["bitfinex","BTCUSD",1744975299848,[[84482.0,0.57673681],[84481.0,0.23673838],[84480.0,0.26706711],[84478.0,0.0118374],[84477.0,0.01183754]],[[84483.0,0.11705228],[84487.0,0.00177279],[84488.0,0.24855663],[84489.0,0.24072237],[84490.0,0.01183572]]]
["bitfinex","BTCUSD",1744975341958,[[84487.0,0.34],[84486.0,0.23672469],[84485.0,0.24856473],[84484.0,0.01183656],[84483.0,0.24856824]],[[84488.0,0.12699331],[84489.0,0.24071875],[84490.0,0.24855522],[84491.0,0.24939365],[84492.0,0.0008422]]]
["bitfinex","BTCUSD",1744975421187,[[84448.0,100.00072906],[84446.0,0.000842],[84444.0,0.000842],[84439.0,0.3493862],[84438.0,0.23685999]],[[84449.0,0.76907723],[84450.0,0.23682652],[84451.0,0.24866554],[84452.0,0.01184104],[84453.0,0.23681811]]]
["bitfinex","BTCUSD",1744975483207,[[84448.0,99.7537815],[84446.0,0.000842],[84444.0,0.000842],[84440.0,0.000842],[84439.0,0.3493862]],[[84449.0,0.78151974],[84450.0,0.23682652],[84451.0,0.24866554],[84452.0,0.01184104],[84453.0,0.23681811]]]
["bitfinex","BTCUSD",1744975590099,[[84448.0,92.30612176],[84446.0,0.000842],[84444.0,0.000842],[84440.0,0.000842],[84418.0,0.2369161]],[[84449.0,0.93697089],[84450.0,0.23682652],[84451.0,1.35594554],[84452.0,0.01184104],[84453.0,0.24930178]]]
["bitfinex","BTCUSD",1744975627151,[[84448.0,90.18927868],[84446.0,0.000842],[84444.0,0.000842],[84440.0,0.000842],[84410.0,0.1746931]],[[84449.0,2.48685974],[84450.0,0.23682652],[84451.0,0.29866554],[84452.0,0.01184104],[84453.0,0.24930178]]]
["bitfinex","BTCUSD",1744975806725,[[84448.0,89.8852032],[84446.0,0.000842],[84444.0,0.000842],[84440.0,0.000842],[84432.0,0.23687504]],[[84449.0,1.20104826],[84450.0,0.23682652],[84451.0,0.29866554],[84452.0,1.11920104],[84453.0,0.24930178]]]
["bitfinex","BTCUSD",1744975906944,[[84448.0,89.47665263],[84446.0,0.000842],[84444.0,0.000842],[84440.0,0.000842],[84436.0,0.000842]],[[84449.0,1.26178031],[84450.0,0.23682652],[84451.0,1.35602554],[84452.0,0.01184104],[84453.0,0.23681811]]]
["bitfinex","BTCUSD",1744976002491,[[84448.0,89.01730906],[84446.0,0.23767951],[84445.0,0.2486776],[84444.0,0.000842],[84443.0,0.24868704]],[[84449.0,0.37081808],[84450.0,0.23682848],[84451.0,0.01184118],[84452.0,0.01184104],[84455.0,0.01284062]]]
["bitfinex","BTCUSD",1744976048245,[[84490.0,0.24495511],[84489.0,0.34],[84488.0,0.248556],[84487.0,0.2367228],[84486.0,0.24856169]],[[84491.0,0.02417693],[84494.0,0.0008422],[84500.0,0.0088418],[84508.0,0.0008418],[84509.0,0.027131]]]
["bitfinex","BTCUSD",1744976051782,[[84507.0,0.25291492],[84506.0,0.23666893],[84505.0,0.24850591],[84502.0,0.01183403],[84501.0,0.1245]],[[84508.0,0.12028971],[84509.0,0.027131],[84521.0,0.000421],[84522.0,0.000421],[84532.0,0.26296917]]]
["bitfinex","BTCUSD",1744976094941,[[84474.0,4.506e-05],[84460.0,0.26585647],[84456.0,0.01165108],[84454.0,0.24865572],[84396.0,0.05932287]],[[84475.0,0.5107841],[84476.0,0.23675363],[84477.0,0.24858871],[84480.0,0.24857954],[84481.0,0.4128]]]
["bitfinex","BTCUSD",1744976111565,[[84456.0,4.509e-05],[84449.0,0.34],[84446.0,0.000842],[84441.0,0.01184258],[84440.0,0.27854119]],[[84457.0,0.50852724],[84458.0,0.23780409],[84459.0,0.2486418],[84462.0,0.24863514],[84465.0,0.01183922]]]
["bitfinex","BTCUSD",1744976152813,[[84456.0,1e-08],[84450.0,0.23682604],[84448.0,89.25309569],[84447.0,0.26669847],[84446.0,0.24940621]],[[84457.0,1.61407357],[84458.0,0.23680409],[84459.0,0.01184006],[84460.0,0.2368007],[84462.0,0.01283964]]]
["bitfinex","BTCUSD",1744976202696,[[84448.0,89.01634944],[84447.0,0.000842],[84446.0,0.01256897],[84444.0,0.000842],[84440.0,0.24953879]],[[84449.0,0.50437808],[84450.0,0.23682653],[84451.0,0.2486649],[84452.0,0.01184104],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1744976255086,[[84448.0,89.61165936],[84447.0,0.23767603],[84446.0,0.24951638],[84444.0,0.000842],[84443.0,0.2606121]],[[84449.0,0.12998876],[84451.0,0.13136],[84453.0,0.0118409],[84454.0,0.23681572],[84455.0,0.24865322]]]
["bitfinex","BTCUSD",1744976288864,[[84448.0,89.59329743],[84447.0,0.23767603],[84446.0,0.24951638],[84444.0,0.000842],[84443.0,0.2606121]],[[84449.0,0.11422576],[84459.0,0.01184006],[84460.0,0.23679955],[84461.0,0.01183978],[84462.0,0.13136]]]
["bitfinex","BTCUSD",1744976321087,[[84448.0,89.35260506],[84447.0,0.23767602],[84446.0,0.01268388],[84445.0,0.01184202],[84444.0,0.23767694]],[[84449.0,0.13176661],[84450.0,0.13136],[84451.0,0.23682421],[84452.0,0.24866199],[84453.0,0.0118409]]]
["bitfinex","BTCUSD",1744976394818,[[84460.0,0.57679848],[84459.0,0.23680128],[84458.0,0.25752],[84456.0,0.23680959],[84448.0,88.77577293]],[[84461.0,0.11925478],[84469.0,0.1312],[84475.0,0.01454085],[84477.0,0.01183754],[84478.0,0.23675019]]]
["bitfinex","BTCUSD",1744976418483,[[84481.0,0.58836176],[84480.0,0.24857896],[84478.0,0.23674578],[84477.0,0.01183754],[84436.0,1.107482]],[[84482.0,0.12288528],[84483.0,0.01520566],[84486.0,1.48660297],[84488.0,0.011836],[84489.0,0.23671721]]]
["bitfinex","BTCUSD",1744976443847,[[84476.0,0.26015375],[84475.0,0.23675418],[84474.0,0.01183796],[84473.0,0.34],[84468.0,0.24861305]],[[84477.0,0.13742939],[84480.0,0.24858171],[84481.0,0.001],[84482.0,0.24857583],[84565.0,0.01334473]]]
["bitfinex","BTCUSD",1744976467130,[[84472.0,0.60072182],[84471.0,0.24860602],[84469.0,0.24860997],[84468.0,0.0118388],[84465.0,0.23678195]],[[84473.0,0.12287772],[84476.0,0.01454085],[84478.0,0.13116],[84479.0,0.24858482],[84483.0,0.2374007]]]
["bitfinex","BTCUSD",1744976552241,[[84475.0,0.58880993],[84474.0,0.24859691],[84472.0,0.02395737],[84471.0,0.2367623],[84470.0,0.2367684]],[[84476.0,0.11944791],[84486.0,0.13112],[84491.0,0.0004211],[84495.0,0.000421],[84498.0,0.26306885]]]
["bitfinex","BTCUSD",1744976617753,[[84490.0,0.59515647],[84489.0,0.23671633],[84488.0,0.011836],[84486.0,0.2367255],[84485.0,0.24856207]],[[84491.0,0.00046616],[84495.0,0.000421],[84496.0,0.13108],[84509.0,0.27562683],[85979.0,0.002]]]
["bitfinex","BTCUSD",1744976690272,[[84490.0,0.58541744],[84489.0,0.23671633],[84488.0,0.011836],[84486.0,0.2367255],[84485.0,0.24856207]],[[84491.0,0.00046616],[84495.0,0.000421],[84503.0,0.13104],[84509.0,0.027131],[84510.0,0.23843255]]]
["bitfinex","BTCUSD",1744976732327,[[84490.0,0.5767144],[84489.0,0.23671633],[84488.0,0.011836],[84486.0,0.24856178],[84485.0,0.24856207]],[[84491.0,0.12091407],[84493.0,0.00177279],[84494.0,0.131],[84495.0,0.000421],[84606.0,0.84881205]]]
["bitfinex","BTCUSD",1744976752588,[[84474.0,0.24859584],[84473.0,0.24859462],[84471.0,0.23676276],[84469.0,0.01183866],[84414.0,0.13938602]],[[84476.0,0.12477976],[84477.0,0.01183754],[84478.0,0.36775078],[84479.0,0.23675063],[84480.0,0.24858234]]]
["bitfinex","BTCUSD",1744976804205,[[84474.0,0.24404367],[84473.0,0.24859917],[84472.0,0.02356993],[84471.0,0.23676276],[84469.0,0.01183866]],[[84475.0,0.12297654],[84480.0,0.36774321],[84481.0,0.24857675],[84482.0,0.01183684],[84483.0,0.0118367]]]
["bitfinex","BTCUSD",1744976840862,[[84474.0,0.08373068],[84473.0,0.24859917],[84472.0,0.02356993],[84471.0,0.23676276],[84469.0,0.01183866]],[[84475.0,0.12297654],[84479.0,0.36770706],[84480.0,0.2485801],[84481.0,0.24857736]]]
["bitfinex","BTCUSD",1744976914645,[[84490.0,0.25516281],[84489.0,0.2367172],[84488.0,0.24855537],[84486.0,0.23672548],[84485.0,0.01183642]],[[84491.0,0.11991407],[84498.0,0.13092],[84501.0,1.10672],[84505.0,0.23667328],[84526.0,0.001]]]
["bitfinex","BTCUSD",1744976967433,[[84490.0,0.58777269],[84489.0,0.2367172],[84488.0,0.24855537],[84486.0,0.23672548],[84485.0,0.01183642]],[[84491.0,0.11991407],[84500.0,0.13088],[84506.0,0.24850433],[84581.0,0.0098694],[85949.0,0.002]]]
["bitfinex","BTCUSD",1744977009596,[[84490.0,0.59516053],[84489.0,0.2367172],[84488.0,0.24855537],[84486.0,0.23672548],[84485.0,0.01183642]],[[84491.0,0.11966507],[84500.0,0.13088],[84504.0,0.01183375],[84505.0,0.2366725],[84506.0,0.23666991]]]
["bitfinex","BTCUSD",1744977057950,[[84490.0,0.59513236],[84489.0,0.2367172],[84488.0,0.24855537],[84486.0,0.23672548],[84485.0,0.01183642]],[[84491.0,0.00021716],[84508.0,0.132],[84509.0,0.027131],[84514.0,0.01225345],[84515.0,0.24847774]]]
["bitfinex","BTCUSD",1744977104930,[[84498.0,0.59966523],[84497.0,0.23669378],[84496.0,0.01183487],[84495.0,0.01183501],[84494.0,0.24853667]],[[84499.0,0.12571739],[84506.0,0.24850306],[84508.0,0.24849962],[84514.0,0.2370703],[84589.0,0.063346]]]
["bitfinex","BTCUSD",1744977127747,[[84487.0,0.26028233],[84486.0,0.24855949],[84485.0,0.01183642],[84480.0,0.1746962],[84440.0,0.1755382]],[[84490.0,0.36653735],[84491.0,0.24854788],[84492.0,0.01183544],[84493.0,0.01183529],[84494.0,0.38117957]]]
["bitfinex","BTCUSD",1744977168797,[[84496.0,0.2551272],[84495.0,0.24853001],[84494.0,0.23670076],[84492.0,0.01183544],[84490.0,0.34]],[[84497.0,0.11944791],[84503.0,0.00177279],[84504.0,0.14423375],[84505.0,0.23667466],[84506.0,0.01183347]]]
["bitfinex","BTCUSD",1744977174470,[[84501.0,0.24851709],[84500.0,0.82907062],[84498.0,0.23669032],[84497.0,0.01183473],[84438.0,0.000842]],[[84504.0,0.13417279],[84505.0,0.24850665],[84506.0,0.01183347],[84513.0,0.01454085],[84525.0,1.519661]]]
["bitfinex","BTCUSD",1744977205280,[[84504.0,0.24772393],[84502.0,0.24850993],[84501.0,0.01183417],[84500.0,0.37839936],[84499.0,0.01183445]],[[84505.0,0.12762258],[84506.0,0.01183347],[84507.0,0.38090203],[84510.0,0.23665924],[84590.0,0.05945467]]]
["bitfinex","BTCUSD",1744977245047,[[84508.0,0.24771853],[84507.0,0.23666592],[84506.0,0.24850253],[84503.0,0.24850913],[84500.0,0.37844198]],[[84509.0,0.02721636],[84512.0,0.1312],[84516.0,0.01225307],[84517.0,0.23663925],[84518.0,0.01183179]]]
["bitfinex","BTCUSD",1744977288092,[[84516.0,0.24847176],[84515.0,0.23663927],[84514.0,0.24864745],[84513.0,0.01183249],[84512.0,0.01183263]],[[84518.0,0.13096],[84519.0,0.23663318],[84520.0,0.24846326],[84543.0,0.000421],[84545.0,0.001]]]
["bitfinex","BTCUSD",1744977309393,[[84517.0,0.22089607],[84516.0,0.24847329],[84515.0,0.01183221],[84514.0,0.26047815],[83250.0,0.00076]],[[84520.0,0.13096],[84521.0,0.00177279],[84522.0,0.24845707],[84531.0,0.23660068],[84542.0,1.46097479]]]
["bitfinex","BTCUSD",1744977359035,[[84516.0,0.23664038],[84515.0,0.35183221],[84514.0,0.24864811],[84512.0,0.01183263],[84508.0,0.23666388]],[[84518.0,0.0072839],[84519.0,0.2366332],[84521.0,0.01183137],[84522.0,0.24846103],[84523.0,0.00046605]]]
["bitfinex","BTCUSD",1744977397122,[[84522.0,0.57762478],[84521.0,0.23662758],[84520.0,0.24846189],[84518.0,0.24846499],[84517.0,0.01183193]],[[84523.0,0.00046605],[84524.0,0.010421],[84525.0,0.000421],[84529.0,0.004],[84534.0,0.24842102]]]
["bitfinex","BTCUSD",1744977440385,[[84522.0,0.23662478],[84521.0,0.23662536],[84520.0,0.24846104],[84519.0,0.01183165],[84518.0,0.24846261]],[[84523.0,0.00046605],[84524.0,0.010421],[84525.0,0.000421],[84529.0,0.01583025],[84530.0,0.23660728]]]
["bitfinex","BTCUSD",1744977503714,[[84517.0,0.01183193],[84516.0,0.34],[84514.0,0.02345984],[84509.0,0.23666041],[84498.0,0.23669072]],[[84521.0,0.01183137],[84522.0,0.01183123],[84523.0,0.01970645],[84524.0,0.02225195],[84525.0,0.000421]]]
["bitfinex","BTCUSD",1744977526517,[[84520.0,0.23663038],[84519.0,0.23663212],[84518.0,0.24846503],[84517.0,0.01183193],[84514.0,0.01183235]],[[84521.0,0.13084],[84523.0,0.00046605],[84524.0,0.24704078],[84525.0,0.01225181],[84529.0,0.25243809]]]
["bitfinex","BTCUSD",1744977569392,[[84552.0,0.23654072],[84550.0,0.23654464],[84545.0,0.01182802],[84543.0,0.1865245],[84541.0,0.01182858]],[[84553.0,7.999e-05],[84554.0,0.01502055],[84555.0,0.23795914],[84556.0,0.24835626],[84558.0,0.23652602]]]
["bitfinex","BTCUSD",1744977587623,[[84552.0,0.57654082],[84551.0,0.23654362],[84550.0,0.01182732],[84549.0,0.24837332],[84548.0,0.0118276]],[[84553.0,7.999e-05],[84554.0,0.001421],[84555.0,0.0014212],[84557.0,0.0004211],[84563.0,0.23651256]]]
["bitfinex","BTCUSD",1744977629298,[[84573.0,0.69593],[84572.0,0.23648488],[84571.0,0.24831166],[84569.0,0.23649327],[84568.0,0.0118248]],[[84587.0,0.0004209],[84588.0,0.0004211],[84589.0,0.004],[84592.0,1.10544],[84595.0,0.13072]]]
["bitfinex","BTCUSD",1744977663094,[[84573.0,0.69593],[84572.0,0.23648488],[84571.0,0.24831166],[84569.0,0.23649327],[84568.0,0.0118248]],[[84587.0,0.0004209],[84588.0,0.0004211],[84589.0,0.004],[84594.0,0.01182116],[84595.0,0.36710191]]]
["bitfinex","BTCUSD",1744977708598,[[84566.0,0.2365015],[84565.0,0.24832968],[84564.0,0.01182536],[84563.0,0.24833452],[84557.0,0.41122249]],[[84569.0,0.24831793],[84570.0,0.24831506],[84571.0,0.01182438],[84572.0,0.23648492],[84574.0,0.01182396]]]
["bitfinex","BTCUSD",1744977746088,[[84568.0,0.23649607],[84567.0,0.01182494],[84566.0,0.24832419],[84565.0,0.01182522],[84564.0,0.24833101]],[[84570.0,0.0069741],[84571.0,0.01182438],[84572.0,0.24830944],[84573.0,0.0118241],[84664.0,0.1059959]]]
["bitfinex","BTCUSD",1744977781077,[[84577.0,0.01182354],[84574.0,0.01182396],[84571.0,0.01182438],[84570.0,0.1746962],[84546.0,0.16636551]],[[84586.0,0.01182228],[84587.0,0.01224304],[84588.0,0.1313011],[84597.0,0.35462454],[84600.0,0.01822]]]
["bitfinex","BTCUSD",1744977806813,[[84578.0,0.001],[84568.0,0.34],[84567.0,0.24832315],[84566.0,0.01182508],[84565.0,0.01846884]],[[84579.0,0.24451631],[84580.0,0.23646252],[84581.0,0.25811628],[84583.0,0.0118227],[84586.0,0.24826904]]]
["bitfinex","BTCUSD",1744977836525,[[84566.0,0.01182508],[84565.0,0.24832824],[84560.0,0.41121212],[84544.0,0.000842],[84542.0,0.001]],[[84570.0,0.23649131],[84571.0,0.0188269],[84572.0,0.23825806],[84573.0,0.0118241],[84574.0,0.2493045]]]
["bitfinex","BTCUSD",1744977873014,[[84565.0,0.58860271],[84564.0,0.23650601],[84563.0,0.0118255],[84562.0,0.01182564],[84561.0,0.24833928]],[[84566.0,0.00796442],[84568.0,0.2483226],[84569.0,0.23649339],[84570.0,0.23649069],[84571.0,0.01282438]]]
["bitfinex","BTCUSD",1744977905408,[[84579.0,0.23646531],[84578.0,0.23646639],[84577.0,0.01182354],[84575.0,0.23647402],[84574.0,0.01182396]],[[84580.0,0.00701395],[84581.0,0.01083358],[84582.0,0.24827979],[84583.0,0.24828218],[84584.0,0.24827426]]]
["bitfinex","BTCUSD",1744977935597,[[84562.0,0.23651285],[84561.0,0.23651335],[84560.0,0.01182592],[84558.0,0.0118262],[84557.0,0.02388606]],[[84563.0,0.01499622],[84564.0,0.23650791],[84565.0,0.24833499],[84567.0,0.24832386],[84650.0,0.001]]]
["bitfinex","BTCUSD",1744977967290,[[84544.0,0.00092199],[84543.0,0.01184852],[84542.0,0.35182844],[84541.0,0.24839881],[84540.0,0.2483977]],[[84545.0,0.24969514],[84546.0,0.23655761],[84547.0,0.01182774],[84548.0,0.24838031],[84549.0,0.24837671]]]
["bitfinex","BTCUSD",1744977971018,[[84544.0,0.00092199],[84540.0,0.01182902],[84537.0,0.34],[84536.0,0.01267127],[84535.0,0.24925723]],[[84545.0,0.24969514],[84546.0,0.23655761],[84547.0,0.01182774],[84548.0,0.24838031],[84549.0,0.24837671]]]
["bitfinex","BTCUSD",1744978025579,[[84538.0,0.24840647],[84536.0,0.23658366],[84535.0,0.18652561],[84534.0,0.23658869],[84532.0,0.02424483]],[[84541.0,0.24751694],[84542.0,0.24839802],[84543.0,0.0118283],[84545.0,0.38038942],[84548.0,0.24838215]]]
["bitfinex","BTCUSD",1744978028074,[[84536.0,0.23658531],[84535.0,0.01182941],[84534.0,0.01182955],[84533.0,0.01182969],[84532.0,0.26083884]],[[84537.0,0.01094228],[84538.0,0.01182899],[84539.0,0.2365772],[84540.0,0.01182872],[84542.0,0.24839802]]]
["bitfinex","BTCUSD",1744978067272,[[84534.0,0.23659075],[84533.0,0.2484218],[84530.0,0.18736831],[84527.0,0.23660865],[84514.0,0.13088]],[[84536.0,0.0100308],[84537.0,0.24841366],[84538.0,0.24840934],[84539.0,0.01182886],[84540.0,0.01282872]]]
["bitfinex","BTCUSD",1744978101730,[[84530.0,0.34],[84528.0,0.01900161],[84527.0,0.01183053],[84526.0,0.2484442],[84525.0,0.24928917]],[[84531.0,0.24566858],[84532.0,0.24942723],[84533.0,0.01182969],[84535.0,0.24841791],[84537.0,0.23658533]]]
["bitfinex","BTCUSD",1744978140629,[[84503.0,0.25933506],[84502.0,0.24935543],[84500.0,0.24851831],[84498.0,0.1755388],[84304.0,0.62332316]],[[84505.0,0.24563403],[84506.0,0.01283347],[84507.0,0.24850039],[84508.0,0.01183319],[84509.0,0.01183305]]]
["bitfinex","BTCUSD",1744978172578,[[84497.0,0.23669369],[84496.0,0.24853246],[84495.0,0.03449421],[84494.0,0.24853301],[84492.0,0.24854383]],[[84498.0,0.001],[84507.0,0.001],[84511.0,0.23665605],[84513.0,0.01183249],[84532.0,0.47319817]]]
["bitfinex","BTCUSD",1744978204269,[[84496.0,0.2362108],[84495.0,0.01183501],[84494.0,0.24853577],[84492.0,0.24854151],[84477.0,0.34]],[[84498.0,0.0098778],[84502.0,0.24851677],[84503.0,0.24851676],[84505.0,0.24850601],[84537.0,0.0508426]]]
["bitfinex","BTCUSD",1744978228019,[[84497.0,0.3561427],[84496.0,0.23669759],[84495.0,0.2485354],[84494.0,0.01183515],[84493.0,0.24853851]],[[84498.0,0.001],[84515.0,0.13088],[84519.0,0.01183165],[84520.0,0.23663224],[84521.0,0.24845895]]]
["bitfinex","BTCUSD",1744978271943,[[84506.0,0.23666958],[84505.0,0.23667238],[84504.0,0.24393459],[84503.0,0.01183389],[84502.0,0.01183403]],[[84507.0,0.00090088],[84512.0,0.24848641],[84513.0,0.23665022],[84514.0,0.01183235],[84515.0,0.24847881]]]
["bitfinex","BTCUSD",1744978317751,[[84506.0,0.57666958],[84505.0,0.23666982],[84504.0,0.01183375],[84503.0,0.24851163],[84501.0,0.01183417]],[[84507.0,0.00090088],[84508.0,0.23666424],[84509.0,0.01183305],[84510.0,0.01183291],[84552.0,0.34]]]
["bitfinex","BTCUSD",1744978323528,[[84504.0,0.24850841],[84503.0,0.24851163],[84501.0,0.2485163],[84450.0,0.14],[84449.0,3.05951495]],[[84507.0,0.25161035],[84508.0,0.01183319],[84509.0,0.01183305],[84510.0,0.24849137],[84546.0,0.34438878]]]
["bitfinex","BTCUSD",1744978369471,[[84480.0,0.57674242],[84479.0,0.23674499],[84478.0,0.27136451],[84477.0,0.01183754],[84476.0,4.506e-05]],[[84481.0,0.01298732],[84482.0,0.00082097],[84491.0,0.2367129],[84494.0,0.01183515],[84499.0,0.23668928]]]
["bitfinex","BTCUSD",1744978376140,[[84486.0,0.34],[84485.0,0.24856343],[84484.0,0.23672866],[84483.0,0.0118367],[84482.0,0.23673609]],[[84488.0,0.24963155],[84489.0,0.24855306],[84490.0,0.01265669],[84491.0,0.2367144],[84493.0,0.01183529]]]
["bitfinex","BTCUSD",1744978408613,[[84484.0,0.34],[84483.0,0.23673365],[84482.0,0.24857144],[84481.0,0.35183698],[84480.0,0.24857421]],[[84485.0,0.26148391],[84486.0,0.24856676],[84487.0,0.24856408],[84488.0,0.011836],[84489.0,0.01265683]]]
["bitfinex","BTCUSD",1744978447300,[[84490.0,0.24854831],[84489.0,0.23671162],[84488.0,0.23671872],[84487.0,0.01183614],[84484.0,0.54271188]],[[84492.0,0.01293946],[84493.0,0.23670653],[84494.0,0.01265612],[84495.0,0.23670231],[84496.0,0.01183487]]]
["bitfinex","BTCUSD",1744978512885,[[84489.0,0.23671486],[84487.0,0.2367172],[84486.0,0.01183628],[84482.0,0.24857331],[84452.0,0.06848863]],[[84492.0,0.01376079],[84494.0,0.01183515],[84495.0,0.01183501],[84496.0,0.23670036],[84497.0,0.01183473]]]
["bitfinex","BTCUSD",1744978529355,[[84483.0,0.34],[84481.0,0.24857393],[84480.0,0.01848901],[84479.0,0.01183726],[84478.0,0.03461832]],[[84485.0,0.24856558],[84486.0,0.23673072],[84487.0,0.24855938],[84489.0,0.01183586],[84493.0,0.23670815]]]
["bitfinex","BTCUSD",1744978571301,[[84481.0,0.69718753],[84480.0,0.25523008],[84479.0,0.24858089],[84478.0,0.03461832],[84477.0,0.01183754]],[[84482.0,0.00082097],[84490.0,0.01183572],[84491.0,0.24854935],[84492.0,0.24854608],[84493.0,0.23670627]]]
["bitfinex","BTCUSD",1744978611363,[[84472.0,0.0004212],[84470.0,0.000421],[84461.0,0.0004213],[84451.0,0.01998641],[84450.0,0.1751172]],[[84473.0,0.39605158],[84474.0,0.23676001],[84475.0,0.24859425],[84476.0,0.00873447],[84477.0,0.64955083]]]
["bitfinex","BTCUSD",1744978651541,[[84452.0,0.341],[84451.0,0.25216327],[84450.0,0.01184132],[84449.0,3.24867063],[84448.0,88.78668709]],[[84453.0,0.23686308],[84454.0,0.23681564],[84455.0,0.01184062],[84456.0,0.23681027],[84458.0,0.0118402]]]
["bitfinex","BTCUSD",1744978702265,[[84452.0,0.7063574],[84451.0,0.25216488],[84450.0,0.01184132],[84449.0,3.01184146],[84448.0,89.02351871]],[[84453.0,4.497e-05],[84474.0,0.01183796],[84475.0,0.23675744],[84476.0,0.25036961],[84478.0,0.23674823]]]
["bitfinex","BTCUSD",1744978745062,[[84473.0,0.24859753],[84472.0,0.23675943],[84470.0,0.24860773],[84467.0,0.18653514],[84466.0,0.23678129]],[[84476.0,0.02227269],[84477.0,0.24645121],[84478.0,0.23674994],[84479.0,0.14367726],[84501.0,0.01454085]]]
["bitfinex","BTCUSD",1744978814634,[[84518.0,0.69608389],[84516.0,0.24847365],[84515.0,0.23664158],[84514.0,0.01183235],[84513.0,0.24848195]],[[84519.0,4e-07],[84529.0,0.004],[84531.0,0.0008422],[84537.0,0.24925645],[84563.0,0.47302561]]]
["bitfinex","BTCUSD",1744978819556,[[84510.0,0.34],[84509.0,0.41135663],[84508.0,0.01383319],[84507.0,0.01772331],[84506.0,0.01183347]],[[84514.0,0.01183235],[84515.0,0.24847801],[84518.0,0.01183179],[84519.0,0.01988818],[84520.0,0.0008422]]]
["bitfinex","BTCUSD",1744978923304,[[84519.0,0.57663318],[84518.0,0.23663506],[84517.0,0.01183193],[84516.0,0.01183207],[84515.0,0.23663885]],[[84520.0,0.0028026],[84523.0,0.0008422],[84525.0,0.0008422],[84529.0,0.24060731],[84530.0,0.23660386]]]
["bitfinex","BTCUSD",1744978928063,[[84519.0,0.57663318],[84518.0,0.23663506],[84517.0,0.01183193],[84516.0,0.01183207],[84515.0,0.23663885]],[[84520.0,0.01871638],[84523.0,0.0008422],[84525.0,0.0008422],[84526.0,0.0008422],[84527.0,0.000842]]]
["bitfinex","BTCUSD",1744979050477,[[84510.0,0.34],[84509.0,0.23666099],[84508.0,0.01183319],[84506.0,0.24850055],[84505.0,0.01183361]],[[84511.0,0.23665731],[84512.0,0.01183263],[84513.0,0.01183249],[84514.0,0.01183235],[84515.0,0.23664589]]]
["bitfinex","BTCUSD",1744979081251,[[84509.0,0.57666118],[84507.0,0.24849531],[84506.0,0.02855553],[84505.0,0.24850571],[84503.0,0.23667663]],[[84510.0,0.02309692],[84512.0,0.24848565],[84514.0,0.01183235],[84516.0,0.23664239],[84658.0,1.4657]]]
["bitfinex","BTCUSD",1744979132111,[[84495.0,0.23670039],[84494.0,0.23670319],[84493.0,0.01183529],[84492.0,0.01183544],[84491.0,0.24854718]],[[84496.0,0.02354899],[84498.0,0.24852744],[84499.0,0.23668926],[84501.0,0.23668429],[84589.0,0.004]]]
["bitfinex","BTCUSD",1744979181075,[[84495.0,0.57670039],[84494.0,0.23670248],[84493.0,0.01183529],[84492.0,0.24854205],[84491.0,0.01183558]],[[84496.0,0.02354603],[84499.0,0.24852887],[84500.0,0.24852102],[84503.0,0.23668019],[84507.0,0.2366675]]]
["bitfinex","BTCUSD",1744979214921,[[84488.0,0.01848503],[84486.0,0.01573679],[84485.0,0.00055621],[84484.0,0.000421],[84479.0,0.000421]],[[84489.0,0.25270051],[84490.0,0.23671501],[84491.0,0.24854718],[84492.0,0.01183544],[84495.0,0.24853809]]]
["bitfinex","BTCUSD",1744979271310,[[84499.0,0.34],[84498.0,0.23668998],[84497.0,0.23669359],[84496.0,0.01183487],[84495.0,0.23669959]],[[84500.0,0.23668722],[84501.0,0.01183417],[84502.0,0.23668253],[84527.0,1.58030859],[85899.0,6.9746]]]
["bitfinex","BTCUSD",1744979393109,[[84519.0,0.52250211],[84518.0,0.23663533],[84517.0,0.01183193],[84516.0,0.23663956],[84511.0,0.15201752]],[[84520.0,0.00060183],[84523.0,0.0008422],[84525.0,0.0008422],[84526.0,0.0008422],[84527.0,0.000842]]]
["bitfinex","BTCUSD",1744979424966,[[84536.0,1.11672885],[84535.0,0.36794839],[84534.0,0.24842026],[84531.0,0.01182997],[84530.0,0.23760238]],[[84537.0,1e-08],[84549.0,0.004],[84554.0,0.0008418],[84564.0,0.0004211],[84567.0,0.01182494]]]
["bitfinex","BTCUSD",1744979442060,[[84545.0,0.57656041],[84543.0,0.0118283],[84540.0,0.01182872],[84537.0,0.24841192],[84536.0,0.89468411]],[[84549.0,0.004],[84554.0,0.0008418],[84564.0,0.0004211],[84569.0,0.01582466],[84573.0,0.23648257]]]
["bitfinex","BTCUSD",1744979472488,[[84568.0,0.69594398],[84567.0,0.13152],[84566.0,0.24832403],[84564.0,0.412],[84563.0,0.2680399]],[[84569.0,0.00441056],[84580.0,0.000421],[84587.0,0.24826738],[84589.0,0.004],[84590.0,0.01182172]]]
["bitfinex","BTCUSD",1744979508661,[[84597.0,0.69586291],[84596.0,0.24520752],[84595.0,0.01182102],[84594.0,0.23642088],[84592.0,0.24824913]],[[84598.0,0.00055611],[84600.0,0.01822],[84605.0,0.000842],[84607.0,0.24820896],[84609.0,0.25220602]]]
["bitfinex","BTCUSD",1744979555137,[[84599.0,0.67221638],[84598.0,0.21277098],[84597.0,0.22659425],[84595.0,0.15566102],[84590.0,0.9726544]],[[84600.0,0.01822],[84603.0,0.0004209],[84605.0,0.000842],[84608.0,0.000842],[84622.0,0.0004211]]]
["bitfinex","BTCUSD",1744979613638,[[84599.0,0.341],[84595.0,0.01182102],[84593.0,0.21278114],[84590.0,0.17393279],[84586.0,0.21279965]],[[84600.0,0.25892345],[84601.0,0.2364043],[84602.0,0.01182005],[84603.0,0.23682184],[84605.0,0.01266163]]]
["bitfinex","BTCUSD",1744979640352,[[84599.0,0.55276847],[84598.0,0.21277046],[84597.0,0.01182075],[84596.0,0.22459507],[84595.0,0.01182102]],[[84600.0,0.02144488],[84602.0,0.2364015],[84603.0,0.24864134],[84604.0,0.2482156],[84605.0,0.000842]]]
["bitfinex","BTCUSD",1744979684800,[[84598.0,0.21277091],[84597.0,0.01182075],[84591.0,0.01182158],[84588.0,0.011822],[84587.0,0.01182214]],[[84600.0,0.00140118],[84603.0,0.0004209],[84605.0,0.01266163],[84606.0,0.24821196],[84613.0,0.23637162]]]
["bitfinex","BTCUSD",1744979713776,[[84568.0,0.21284607],[84567.0,0.22467392],[84566.0,0.34],[84565.0,0.22552068],[84564.0,0.01182536]],[[84570.0,0.24931619],[84571.0,0.01186935],[84572.0,0.24831075],[84574.0,0.24830326],[84578.0,0.23647044]]]
["bitfinex","BTCUSD",1744979743912,[[84565.0,0.3408422],[84564.0,0.21285651],[84563.0,0.03137125],[84562.0,0.2246847],[84561.0,0.01182578]],[[84566.0,0.01852703],[84567.0,0.23650055],[84568.0,0.24832122],[84570.0,0.001],[84571.0,0.24835918]]]
["bitfinex","BTCUSD",1744979781817,[[84595.0,0.55277833],[84594.0,0.21278104],[84593.0,0.0118213],[84592.0,0.21278607],[84590.0,0.01182172]],[[84598.0,0.24823281],[84599.0,0.24923527],[84600.0,0.00077917],[84601.0,0.23640488],[84693.0,0.4298]]]
["bitfinex","BTCUSD",1744979811280,[[84603.0,0.67320632],[84602.0,0.21276092],[84601.0,0.36146297],[84600.0,0.01182033],[84599.0,0.412]],[[84604.0,0.0004211],[84605.0,0.000842],[84608.0,0.000842],[84622.0,0.0004211],[84623.0,0.01181711]]]
["bitfinex","BTCUSD",1744979846112,[[84603.0,0.55375841],[84602.0,0.21276092],[84601.0,0.01182019],[84600.0,0.22458416],[84597.0,0.22483342]],[[84604.0,0.01608829],[84605.0,0.000842],[84608.0,0.000842],[84609.0,0.004],[84610.0,8e-05]]]
["bitfinex","BTCUSD",1744979877809,[[84613.0,0.67218117],[84612.0,0.21273512],[84611.0,0.01181879],[84609.0,0.21274332],[84608.0,0.63833274]],[[84618.0,0.000421],[84622.0,0.0004211],[84631.0,0.0131883],[84632.0,0.23673893],[84633.0,0.01223682]]]
["bitfinex","BTCUSD",1744979915983,[[84630.0,0.67213844],[84628.0,0.23344622],[84627.0,0.21269732],[84626.0,0.22451686],[84624.0,0.412]],[[84631.0,0.01180019],[84632.0,0.0004208],[84633.0,0.0004211],[84638.0,0.0004209],[84648.0,0.01223472]]]
["bitfinex","BTCUSD",1744979937822,[[84614.0,0.00105319],[84613.0,0.23083589],[84612.0,0.56455298],[84609.0,0.22456098],[84581.0,0.01846024]],[[84616.0,0.23636339],[84617.0,0.01181795],[84618.0,0.2481752],[84619.0,0.01181767],[84625.0,0.23633935]]]
["bitfinex","BTCUSD",1744979974365,[[84609.0,0.3554402],[84607.0,0.01181935],[84606.0,0.22456815],[84603.0,0.22457644],[84602.0,0.03027481]],[[84610.0,0.23637867],[84611.0,0.23637606],[84612.0,0.01181865],[84613.0,0.24819683],[84614.0,0.01181837]]]
["bitfinex","BTCUSD",1744980006401,[[84609.0,0.11944791],[84607.0,0.01181935],[84606.0,0.2312095],[84605.0,0.01181963],[84602.0,0.39856931]],[[84610.0,0.24938707],[84611.0,0.23637741],[84612.0,0.24819238],[84613.0,0.01181851],[84614.0,0.01181837]]]
["bitfinex","BTCUSD",1744980042464,[[84603.0,0.03394472],[84597.0,0.00024116],[84595.0,0.34],[84594.0,0.17399002],[84590.0,0.01182172]],[[84604.0,0.25280386],[84605.0,0.23639352],[84606.0,0.01181949],[84607.0,0.23738706],[84608.0,0.2363848]]]
["bitfinex","BTCUSD",1744980093811,[[84599.0,0.34],[84596.0,0.01182088],[84595.0,0.22459898],[84594.0,0.23037657],[84593.0,0.0118213]],[[84600.0,0.26460926],[84601.0,0.24822614],[84602.0,0.2482216],[84603.0,0.01281991],[84604.0,4.497e-05]]]
["bitfinex","BTCUSD",1744980115768,[[84597.0,0.5527735],[84596.0,0.21277411],[84595.0,0.01182102],[84594.0,0.23107692],[84592.0,0.22460688]],[[84598.0,0.01738377],[84601.0,0.24822542],[84602.0,0.23640296],[84603.0,0.01181991],[84604.0,4.497e-05]]]
["bitfinex","BTCUSD",1744980147452,[[84600.0,0.55276595],[84599.0,0.21276729],[84598.0,0.01182061],[84597.0,0.01182075],[84596.0,0.22459444]],[[84601.0,0.001],[84604.0,4.497e-05],[84605.0,0.24821777],[84607.0,0.24820699],[85979.0,0.002]]]
["bitfinex","BTCUSD",1744980194997,[[84600.0,0.22458628],[84598.0,0.22458929],[84596.0,0.01182088],[84594.0,0.1922859],[84592.0,0.21278512]],[[84603.0,0.01181991],[84604.0,0.01286474],[84605.0,0.23639516],[84606.0,0.01181949],[84608.0,0.23638451]]]
["bitfinex","BTCUSD",1744980220983,[[84603.0,0.67220632],[84601.0,0.22458363],[84600.0,0.22458416],[84598.0,0.22458968],[84596.0,0.01182088]],[[84604.0,0.00204497],[84618.0,0.23635719],[84619.0,0.24817144],[84621.0,0.01181739],[84622.0,0.23634556]]]
["bitfinex","BTCUSD",1744980269724,[[84581.0,0.34],[84580.0,0.22547898],[84578.0,0.22464463],[84576.0,0.01182368],[84575.0,0.22549295]],[[84584.0,0.01182256],[84586.0,0.25282129],[84587.0,0.01182214],[84590.0,0.01182172],[84594.0,0.23642612]]]
["bitfinex","BTCUSD",1744980279679,[[84580.0,0.0192741],[84575.0,0.3408422],[84574.0,0.01182396],[84573.0,0.22465667],[84572.0,0.2136736]],[[84581.0,0.25382825],[84582.0,0.23645692],[84583.0,0.24827868],[84584.0,0.01182256],[84586.0,0.23644683]]]
["bitfinex","BTCUSD",1744980319932,[[84580.0,0.3585474],[84575.0,0.0008422],[84572.0,0.01266644],[84571.0,0.40265282],[84570.0,0.2128411]],[[84581.0,0.26197106],[84583.0,0.2482786],[84584.0,0.23645381],[84586.0,0.01182228],[84591.0,0.35465152]]]
["bitfinex","BTCUSD",1744980327094,[[84580.0,0.3585474],[84575.0,0.0008422],[84574.0,0.22465458],[84573.0,0.22465615],[84572.0,0.01266644]],[[84581.0,0.26197106],[84583.0,0.2482786],[84584.0,0.23645381],[84586.0,0.01182228],[84603.0,0.47279791]]]
["bitfinex","BTCUSD",1744980363862,[[84580.0,0.52917001],[84579.0,0.23018753],[84578.0,0.13127131],[84577.0,0.01182354],[84576.0,0.21282604]],[[84581.0,0.01833734],[84584.0,0.23645165],[84587.0,0.01182214],[84588.0,0.24826264],[84592.0,0.23643167]]]
["bitfinex","BTCUSD",1744980385514,[[84580.0,0.64861792],[84579.0,0.20653902],[84578.0,0.2009961],[84577.0,0.01182354],[84575.0,0.01266602]],[[84581.0,0.01833734],[84583.0,0.23645522],[84584.0,0.24827449],[84585.0,0.23644944],[84586.0,0.01182228]]]
["bitfinex","BTCUSD",1744980424359,[[84575.0,0.3616162],[84572.0,0.0008422],[84571.0,0.004],[84569.0,0.0008418],[84567.0,0.0008422]],[[84576.0,0.25831262],[84577.0,0.23647279],[84578.0,0.0118234],[84580.0,0.23646483],[84581.0,0.24839485]]]
["bitfinex","BTCUSD",1744980458666,[[84551.0,0.01182718],[84550.0,0.40927794],[84549.0,0.21288958],[84548.0,0.2247242],[83281.0,0.03]],[[84553.0,0.23653884],[84554.0,0.01182676],[84555.0,0.23653507],[84557.0,0.24835526],[84560.0,0.01182592]]]
["bitfinex","BTCUSD",1744980481602,[[84551.0,0.22471579],[84550.0,0.24711391],[84549.0,0.01182746],[84548.0,0.21289643],[84542.0,0.56161375]],[[84553.0,0.01754328],[84554.0,0.24836236],[84555.0,0.23653266],[84556.0,0.01182648],[84557.0,0.01182634]]]
["bitfinex","BTCUSD",1744980511607,[[84556.0,0.01936431],[84554.0,0.22470809],[84553.0,0.56471043],[84550.0,0.24711482],[84501.0,0.05991069]],[[84557.0,0.26768538],[84558.0,0.23652492],[84560.0,0.24834501],[84571.0,0.13264],[84589.0,1.1054]]]
["bitfinex","BTCUSD",1744980534014,[[84556.0,0.01936431],[84550.0,0.5871141],[84549.0,0.01182746],[84546.0,0.2255712],[84537.0,0.1326]],[[84557.0,0.26768538],[84558.0,0.23652492],[84560.0,0.24834501],[84568.0,0.35474459],[84570.0,0.1326]]]
["bitfinex","BTCUSD",1744980588178,[[84560.0,0.01106635],[84550.0,0.58711458],[84549.0,0.39871065],[84548.0,0.0118276],[84547.0,0.24319803]],[[84561.0,0.25582416],[84562.0,0.23651493],[84563.0,0.0118255],[84565.0,0.24833191],[84566.0,0.01182508]]]
["bitfinex","BTCUSD",1744980601011,[[84560.0,0.01106635],[84551.0,0.01182718],[84550.0,0.7611059],[84549.0,0.21289313],[84548.0,0.0118276]],[[84561.0,0.25582416],[84562.0,0.23651493],[84563.0,0.0118255],[84565.0,0.24833191],[84566.0,0.01182508]]]
["bitfinex","BTCUSD",1744980652147,[[84562.0,0.01106196],[84556.0,0.34],[84555.0,0.18581664],[84554.0,0.20105453],[84553.0,0.18922819]],[[84563.0,0.25352725],[84564.0,0.24833327],[84565.0,0.24833147],[84566.0,0.01182508],[84569.0,0.01182466]]]
["bitfinex","BTCUSD",1744980684431,[[84552.0,0.54028797],[84551.0,0.20106146],[84550.0,0.05269466],[84548.0,0.20106883],[84547.0,0.01182774]],[[84553.0,0.01699534],[84555.0,0.24835981],[84556.0,0.01182648],[84557.0,0.24835388],[84563.0,0.23651174]]]
["bitfinex","BTCUSD",1744980715536,[[84526.0,0.53029039],[84525.0,0.20112327],[84524.0,0.02697446],[84523.0,0.20112681],[84522.0,0.0008422]],[[84529.0,0.24843569],[84530.0,0.24843252],[84532.0,0.23659754],[84533.0,0.01182969],[84535.0,0.23658982]]]
["bitfinex","BTCUSD",1744980748713,[[84525.0,0.52929295],[84524.0,0.21626968],[84522.0,0.20861726],[84521.0,0.01267357],[84520.0,0.17483222]],[[84527.0,0.25352261],[84528.0,0.24843863],[84529.0,0.01183025],[84530.0,0.24843313],[84531.0,0.01182997]]]
["bitfinex","BTCUSD",1744980789692,[[84524.0,0.01514351],[84522.0,0.0008422],[84521.0,0.0008422],[84520.0,0.0008422],[84518.0,0.0008424]],[[84525.0,0.23661638],[84526.0,0.25349455],[84527.0,0.24844206],[84528.0,0.01183039],[84529.0,0.01183025]]]
["bitfinex","BTCUSD",1744980848441,[[84528.0,0.20111678],[84527.0,0.01183053],[84526.0,0.20112153],[84525.0,0.01183081],[84477.0,0.14968417]],[[84530.0,0.23660253],[84531.0,0.24842962],[84532.0,0.01182983],[84533.0,0.01182969],[84534.0,0.14426955]]]
["bitfinex","BTCUSD",1744980871476,[[84523.0,0.34],[84522.0,0.20113102],[84520.0,0.18930401],[84519.0,0.20113776],[84474.0,0.05955181]],[[84525.0,0.25349503],[84526.0,0.24844576],[84527.0,0.01183053],[84528.0,0.24844372],[84529.0,0.01183025]]]
["bitfinex","BTCUSD",1744980895999,[[84516.0,0.00013938],[84515.0,0.01357143],[84514.0,0.35183235],[84513.0,0.18931927],[84512.0,0.20115418]],[[84517.0,0.25349778],[84518.0,0.23663598],[84519.0,0.24846483],[84520.0,0.01183151],[84521.0,0.01183137]]]
["bitfinex","BTCUSD",1744980914455,[[84516.0,0.00013938],[84511.0,0.004],[84500.0,0.17399002],[84492.0,0.0004211],[84491.0,0.01625668]],[[84517.0,0.37162754],[84518.0,0.23663598],[84519.0,0.24846568],[84520.0,0.01183151],[84521.0,0.24846522]]]
["bitfinex","BTCUSD",1744980952227,[[84504.0,0.16567256],[84503.0,0.17750827],[84502.0,0.01183403],[84501.0,0.17751243],[84498.0,0.17751734]],[[84506.0,0.23667004],[84507.0,0.2485023],[84508.0,0.01183319],[85879.0,7e-05],[85889.0,0.002]]]
["bitfinex","BTCUSD",1744980995261,[[84507.0,0.17749979],[84506.0,0.17750058],[84503.0,0.17750698],[84488.0,0.34],[84473.0,0.16573292]],[[84511.0,0.01529914],[84512.0,0.24848619],[84513.0,0.01183249],[84514.0,0.24848229]]]
["bitfinex","BTCUSD",1744981021787,[[84515.0,0.17762085],[84514.0,0.16565212],[84513.0,0.01183249],[84512.0,0.01183263],[84511.0,0.17749043]],[[84517.0,0.01533483],[84518.0,0.24846796],[84519.0,0.24846494],[84520.0,0.01183151],[84521.0,0.2366283]]]
["bitfinex","BTCUSD",1744981057299,[[84535.0,0.16561187],[84534.0,0.16561264],[84533.0,0.17744413],[84532.0,0.01182983],[84531.0,0.01182997]],[[84536.0,0.0008424],[84538.0,0.24925186],[84539.0,0.23742167],[84540.0,0.01267112],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1744981061624,[[84531.0,0.16561936],[84530.0,0.17745178],[84529.0,0.01183025],[84528.0,0.35283039],[84527.0,0.19274729]],[[84534.0,0.24842345],[84535.0,0.24842338],[84536.0,0.0008424],[84542.0,0.23657033],[84635.0,0.05936234]]]
["bitfinex","BTCUSD",1744981149865,[[84535.0,0.50561187],[84534.0,0.16561383],[84533.0,0.17744519],[84532.0,0.01182983],[84531.0,0.01182997]],[[84536.0,0.01624317],[84537.0,0.24841237],[84538.0,0.23742252],[84539.0,0.23742472],[84587.0,0.34]]]
["bitfinex","BTCUSD",1744981165826,[[84518.0,0.01847639],[84513.0,0.01183249],[84512.0,0.01183263],[84511.0,0.16565823],[84510.0,0.18582293]],[[84519.0,0.23663318],[84520.0,0.23663121],[84521.0,0.24845942],[84524.0,0.24845097],[84527.0,0.01183053]]]
["bitfinex","BTCUSD",1744981211126,[[84515.0,0.00013758],[84501.0,0.01371297],[84498.0,0.0004211],[84490.0,0.19247455],[84485.0,0.01183642]],[[84516.0,0.38703789],[84517.0,0.23663974],[84518.0,0.14387179],[84519.0,0.23663318],[84521.0,0.01183137]]]
["bitfinex","BTCUSD",1744981265134,[[84463.0,0.16575305],[84462.0,0.01183964],[84461.0,0.17759512],[84460.0,0.12044791],[84459.0,0.16576058]],[[84466.0,0.23678219],[84467.0,0.01183894],[84469.0,0.24861274],[84472.0,0.01183824],[84475.0,0.23675656]]]
["bitfinex","BTCUSD",1744981275141,[[84460.0,0.01831962],[84458.0,0.51760255],[84457.0,0.17767592],[84455.0,0.1657631],[84447.0,0.02751642]],[[84461.0,0.25949025],[84462.0,0.23679362],[84463.0,0.0118395],[84464.0,0.24862783],[84466.0,0.01183908]]]
["bitfinex","BTCUSD",1744981305211,[[84487.0,0.18937789],[84486.0,0.18937992],[84484.0,0.52938396],[84482.0,0.01183684],[84481.0,0.20122667]],[[84488.0,0.02278145],[84490.0,0.01183572],[84491.0,0.24854785],[84493.0,0.2485439],[84496.0,0.01183487]]]
["bitfinex","BTCUSD",1744981315996,[[84487.0,0.18937652],[84486.0,0.18938014],[84484.0,0.52938396],[84483.0,0.0118367],[84482.0,0.01183684]],[[84489.0,0.0227615],[84490.0,0.2485513],[84491.0,0.24854767],[84493.0,0.01183529],[85899.0,6.9746]]]
["bitfinex","BTCUSD",1744981372324,[[84494.0,0.52936255],[84493.0,0.18936479],[84492.0,0.01183544],[84491.0,0.18936762],[84489.0,0.20120887]],[[84495.0,0.00129254],[84501.0,0.23668493],[84502.0,0.2493577],[84503.0,0.01183389],[84508.0,0.01183319]]]
["bitfinex","BTCUSD",1744981407701,[[84492.0,0.34],[84490.0,0.20120696],[84489.0,0.20120555],[84488.0,0.011836],[84481.0,0.18939162]],[[84493.0,0.25769702],[84494.0,0.23670334],[84495.0,0.24982854],[84496.0,0.01183487],[84497.0,0.0008428]]]
["bitfinex","BTCUSD",1744981441665,[[84492.0,0.34],[84490.0,0.01183572],[84489.0,0.20120961],[84488.0,0.20120818],[83220.0,2.0]],[[84493.0,0.23670599],[84495.0,0.26934082],[84496.0,0.23669899],[84497.0,0.24937414],[84498.0,0.01183459]]]
["bitfinex","BTCUSD",1744981459513,[[84493.0,0.17760258],[84492.0,0.51853101],[84491.0,0.1775303],[84490.0,0.01183572],[84489.0,0.01183586]],[[84496.0,0.24853315],[84497.0,0.24937301],[84498.0,0.01183459],[84500.0,0.24852334],[84504.0,0.23667737]]]
["bitfinex","BTCUSD",1744981506147,[[84493.0,7.463e-05],[84480.0,0.23789684],[84475.0,0.20124256],[84474.0,0.20124487],[84420.0,0.18952774]],[[84494.0,0.26808704],[84495.0,0.28670039],[84496.0,0.24853268],[84497.0,0.01267753],[84498.0,0.01183459]]]
["bitfinex","BTCUSD",1744981515577,[[84493.0,1e-08],[84461.0,0.35183978],[84460.0,0.38743756],[84459.0,0.20170201],[84458.0,0.1898599]],[[84494.0,0.38753495],[84495.0,0.28670039],[84496.0,0.24853268],[84497.0,0.01267753],[84498.0,0.01183459]]]
["bitfinex","BTCUSD",1744981557459,[[84449.0,1.57052437],[84431.0,0.02046397],[84430.0,0.23789684],[84424.0,0.01184497],[84423.0,0.23690201]],[[84450.0,0.39391989],[84451.0,0.23682372],[84452.0,0.24866195],[84453.0,0.0118409],[84454.0,0.24865606]]]
["bitfinex","BTCUSD",1744981600235,[[84449.0,0.29425725],[84448.0,88.77484549],[84447.0,0.24867387],[84446.0,0.2486776],[84444.0,0.01184216]],[[84450.0,0.001],[84457.0,0.01454085],[84460.0,0.24863854],[84468.0,0.23677651],[84483.0,1.10784]]]
["bitfinex","BTCUSD",1744981614144,[[84454.0,0.23681435],[84453.0,0.23681718],[84452.0,0.01184104],[84451.0,0.01184118],[84450.0,0.48656254]],[[84456.0,0.06454085],[84460.0,0.01183992],[84461.0,0.24963616],[84463.0,0.2486305],[84465.0,0.37742684]]]
["bitfinex","BTCUSD",1744981631218,[[84449.0,0.03899362],[84448.0,88.77484549],[84441.0,0.01485936],[84438.0,0.23685746],[84327.0,0.17307545]],[[84450.0,0.37181528],[84451.0,0.23682372],[84452.0,0.01184104],[84453.0,0.0118409],[84454.0,0.23681755]]]
["bitfinex","BTCUSD",1744981656507,[[84449.0,0.27582294],[84448.0,89.01167713],[84447.0,0.24867424],[84446.0,0.01184188],[84445.0,0.01184202]],[[84450.0,0.002],[84456.0,0.04945545],[84458.0,0.24864655],[84460.0,0.26318175],[84462.0,0.23679508]]]
["bitfinex","BTCUSD",1744981707275,[[84449.0,0.00046615],[84448.0,88.77484549],[84441.0,0.01485936],[84438.0,0.2368585],[84437.0,0.2487051]],[[84450.0,0.25236737],[84451.0,0.23682527],[84452.0,0.01284104],[84453.0,0.24866121],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1744981735027,[[84448.0,88.6124593],[84443.0,0.23684392],[84442.0,0.23684359],[84441.0,0.01184258],[84439.0,0.48659512]],[[84449.0,0.37281808],[84450.0,0.23682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24866121]]]
["bitfinex","BTCUSD",1744981765582,[[84448.0,88.36675478],[84437.0,0.01417583],[84436.0,0.2487078],[84434.0,0.01184357],[84432.0,0.23687662]],[[84449.0,0.37181808],[84450.0,0.23682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24866121]]]
["bitfinex","BTCUSD",1744981788758,[[84448.0,88.36675478],[84438.0,0.23685801],[84437.0,0.01417583],[84436.0,0.24870371],[84435.0,0.01184342]],[[84449.0,0.37281808],[84450.0,0.28682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24866121]]]
["bitfinex","BTCUSD",1744981879597,[[84448.0,87.96638691],[84444.0,0.23684267],[84443.0,0.23684099],[84442.0,0.01184244],[84441.0,0.24869367]],[[84449.0,0.37181808],[84450.0,0.28682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24866121]]]
["bitfinex","BTCUSD",1744981919264,[[84448.0,87.96638691],[84433.0,0.010788],[84431.0,0.004],[84429.0,0.01306357],[84421.0,0.24875168]],[[84449.0,0.40599195],[84450.0,0.28682652],[84451.0,0.66146645],[84452.0,0.01184104],[84453.0,0.24966121]]]
["bitfinex","BTCUSD",1744981961150,[[84448.0,86.15814054],[84433.0,0.010788],[84431.0,0.004],[84430.0,0.01306471],[84425.0,0.23689626]],[[84449.0,0.92916284],[84450.0,0.28682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24966121]]]
["bitfinex","BTCUSD",1744981973774,[[84448.0,86.15814054],[84433.0,0.010788],[84431.0,0.004],[84419.0,0.01184567],[84416.0,0.01184609]],[[84449.0,0.95854571],[84450.0,0.28682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24866121]]]
["bitfinex","BTCUSD",1744982045962,[[84448.0,79.68475141],[84433.0,0.010788],[84431.0,0.004],[84420.0,0.23789684],[84419.0,0.01184567]],[[84449.0,0.96035763],[84450.0,0.28682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24866121]]]
["bitfinex","BTCUSD",1744982058855,[[84448.0,79.68475141],[84433.0,0.010788],[84431.0,0.004],[84417.0,0.23691693],[84415.0,0.23734338]],[[84449.0,1.30031763],[84450.0,0.33682652],[84451.0,0.24866645],[84452.0,0.01184104],[84453.0,0.24866121]]]
["bitfinex","BTCUSD",1744982096804,[[84448.0,79.68575141],[84444.0,0.23684213],[84441.0,0.01184258],[84440.0,0.24869694],[84439.0,0.2497397]],[[84449.0,0.27890544],[84450.0,0.05],[84452.0,0.02209774],[84454.0,1.11928076],[84455.0,0.2368137]]]
["bitfinex","BTCUSD",1744982118221,[[84448.0,79.50428329],[84441.0,0.23685066],[84440.0,0.23685208],[84438.0,0.011843],[84437.0,0.01184314]],[[84449.0,0.51573476],[84450.0,0.29511471],[84451.0,0.01184118],[84452.0,0.2486627],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1744982173997,[[84448.0,79.50328329],[84433.0,0.010788],[84431.0,0.004],[84428.0,0.24873136],[84427.0,0.24873392]],[[84449.0,0.96060144],[84450.0,0.28682846],[84451.0,0.01184118],[84452.0,0.2486674],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1744982216255,[[84448.0,79.50328329],[84439.0,0.23685521],[84438.0,0.23685981],[84436.0,0.23686405],[83190.0,0.02]],[[84449.0,0.95228213],[84450.0,1.39426846],[84451.0,0.01184118],[84452.0,0.2486674],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1744982237119,[[84448.0,79.50428329],[84443.0,0.23684554],[84442.0,0.23684862],[84440.0,0.01184272],[84416.0,0.33180604]],[[84449.0,0.52995588],[84450.0,0.23682735],[84451.0,0.01184118],[84453.0,0.23681831],[84454.0,0.01284076]]]
["bitfinex","BTCUSD",1744982272462,[[84448.0,79.49244076],[84447.0,0.24923345],[84446.0,0.01184188],[84445.0,0.01184202],[84444.0,0.2486802]],[[84449.0,0.1128086],[84456.0,0.1326],[84467.0,0.00826343],[84468.0,4.068672],[84469.0,0.01454085]]]
["bitfinex","BTCUSD",1744982280291,[[84448.0,79.49244076],[84447.0,0.24923345],[84446.0,0.01184188],[84445.0,0.01184202],[84444.0,0.2486802]],[[84449.0,0.1128086],[84457.0,0.13256],[84460.0,0.01183992],[84461.0,0.23679635],[84462.0,0.01183964]]]
["bitfinex","BTCUSD",1744982351283,[[84471.0,0.2401351],[84470.0,0.23677004],[84469.0,0.01183866],[84468.0,0.0118388],[84467.0,0.24861758]],[[84472.0,0.1424068],[84483.0,0.000842],[84484.0,0.0008426],[84490.0,0.0008426]]]
["bitfinex","BTCUSD",1744982380364,[[84482.0,0.05764015],[84481.0,0.23673874],[84480.0,0.24857899],[84478.0,0.0118374],[84477.0,0.24858558]],[[84483.0,0.14374297],[84484.0,0.0008426],[84488.0,0.13252],[84490.0,0.0008426],[84493.0,0.01267769]]]
["bitfinex","BTCUSD",1744982420694,[[84478.0,0.05959634],[84477.0,0.23675083],[84476.0,0.01183768],[84475.0,0.24859425],[84474.0,0.01183796]],[[84479.0,0.13969993],[84483.0,0.00129182],[84484.0,0.0008426],[84486.0,0.000842],[84488.0,0.24855654]]]
["bitfinex","BTCUSD",1744982499286,[[84473.0,0.06355098],[84472.0,0.23676403],[84471.0,0.01183838],[84470.0,0.01183852],[84469.0,0.24861191]],[[84474.0,0.13674559],[84477.0,0.13244],[84480.0,0.01183712],[84481.0,0.23673968],[84483.0,0.24986512]]]
["bitfinex","BTCUSD",1744982537224,[[84451.0,0.00104506],[84449.0,1.24866875],[84448.0,79.26635236],[84445.0,0.23683889],[84427.0,0.26057952]],[[84452.0,0.35626882],[84453.0,0.23681823],[84454.0,0.01184076],[84456.0,0.23681229],[84457.0,0.01184034]]]
["bitfinex","BTCUSD",1744982562563,[[84457.0,0.23680689],[84456.0,0.23680969],[84455.0,0.24865279],[84452.0,0.24866195],[84451.0,0.00204506]],[[84458.0,0.13236],[84471.0,0.2367678],[84472.0,0.01183824],[84473.0,1.107],[85770.0,0.02]]]
["bitfinex","BTCUSD",1744982615080,[[84451.0,0.23686878],[84450.0,0.23682533],[84449.0,1.24866991],[84448.0,79.26635236],[84445.0,0.24868019]],[[84452.0,0.11944791],[84458.0,0.13232],[84462.0,0.01183964],[84463.0,0.2367925],[84464.0,0.23678998]]]
["bitfinex","BTCUSD",1744982643579,[[84466.0,0.07884045],[84465.0,0.23678264],[84464.0,0.24862623],[84463.0,0.01167026],[84461.0,0.24863281]],[[84467.0,3.23008649],[84471.0,0.23676768],[84472.0,0.01183824],[84473.0,0.24860258],[84475.0,0.26313548]]]
["bitfinex","BTCUSD",1744982707554,[[84451.0,0.23686878],[84450.0,0.23682449],[84449.0,1.01184146],[84448.0,79.50318214],[84446.0,0.01184188]],[[84452.0,0.11944791],[84457.0,0.01184034],[84458.0,0.36904451],[84459.0,0.24864635],[84460.0,0.23680321]]]
["bitfinex","BTCUSD",1744982760624,[[84466.0,0.23678166],[84465.0,0.23678446],[84464.0,0.24862578],[84463.0,0.24862908],[84460.0,0.01183992]],[[84467.0,2.961472],[84483.0,0.000842],[84484.0,0.0008426],[84486.0,0.24940399],[84490.0,0.0008426]]]
["bitfinex","BTCUSD",1744982783899,[[84449.0,1.23595983],[84448.0,79.49134202],[84447.0,0.01184174],[84446.0,0.248678],[84444.0,0.01226296]],[[84450.0,0.26610876],[84457.0,0.01184034],[84458.0,0.4128],[84459.0,0.01184006],[84462.0,0.01183964]]]
["bitfinex","BTCUSD",1744982824160,[[84472.0,0.23676248],[84471.0,0.01183838],[84470.0,0.23677045],[84469.0,0.01183866],[84468.0,0.0118388]],[[84473.0,0.11944791],[84474.0,1.23908],[84477.0,0.24859084],[84479.0,0.01183726],[84480.0,0.01183712]]]
["bitfinex","BTCUSD",1744982833540,[[84459.0,0.23680128],[84458.0,0.23680163],[84457.0,0.24864562],[84456.0,0.01184048],[84453.0,0.24865627]],[[84460.0,0.11944791],[84464.0,0.01183936],[84467.0,0.01183894],[84469.0,0.23677355],[84473.0,0.23676326]]]
["bitfinex","BTCUSD",1744982884110,[[84449.0,0.97413051],[84448.0,79.25451076],[84444.0,0.0004208],[84441.0,0.24869401],[83210.0,0.00496212]],[[84450.0,0.37181528],[84451.0,0.36886446],[84452.0,0.01184104],[84453.0,0.0118409],[84454.0,0.2486562]]]
["bitfinex","BTCUSD",1744982981204,[[84448.0,79.25451076],[84444.0,0.0004208],[84439.0,0.24911583],[84410.0,0.132]],[[84449.0,1.61133808],[84450.0,0.23882652],[84451.0,0.24866564],[84452.0,0.01184104],[84453.0,0.0118409]]]
["bitfinex","BTCUSD",1744983035175,[[84448.0,78.75451076],[84444.0,0.0004208],[84439.0,0.000421],[84433.0,0.24766111],[84432.0,0.23699164]],[[84449.0,0.84477808],[84450.0,0.23682725],[84451.0,0.01184118],[84452.0,0.01184104],[84453.0,0.24866178]]]
["bitfinex","BTCUSD",1744983102137,[[84468.0,0.24416763],[84466.0,0.24862074],[84465.0,0.23678142],[84464.0,0.24862641],[84446.0,0.36871765]],[[84469.0,0.25137288],[84482.0,0.02611674],[84483.0,0.24941362],[84485.0,0.24856548],[84487.0,0.23672375]]]
["bitfinex","BTCUSD",1744983157020,[[84468.0,0.06187172],[84467.0,0.34],[84466.0,0.24862074],[84465.0,0.23678142],[84464.0,0.26057369]],[[84469.0,4.497e-05],[84483.0,0.0126787],[84484.0,0.0008426],[84485.0,0.24856752],[84498.0,0.4128]]]
["bitfinex","BTCUSD",1744983207487,[[84468.0,0.06087172],[84466.0,0.24862074],[84465.0,0.23678142],[84464.0,0.24862641],[84459.0,0.01156761]],[[84469.0,4.497e-05],[84482.0,0.14639684],[84483.0,0.23757738],[84484.0,0.24941563],[84485.0,0.23673121]]]
["bitfinex","BTCUSD",1744983259704,[[84448.0,78.57542996],[84444.0,0.0004208],[84441.0,0.24869417],[84440.0,0.01184272],[84437.0,0.24870353]],[[84449.0,0.50433808],[84450.0,0.23682658],[84451.0,0.2486649],[84454.0,0.24865837],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744983302865,[[84448.0,78.15911202],[84444.0,0.0004208],[84441.0,0.23685144],[84440.0,0.24869714],[84418.0,0.1324209]],[[84449.0,0.37081808],[84450.0,0.36914658],[84451.0,0.2486649],[84454.0,0.24865837],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744983367140,[[84460.0,0.23679848],[84458.0,0.24864156],[84457.0,0.23680378],[84455.0,0.24865274],[84453.0,0.0118409]],[[84461.0,0.14015731],[84466.0,0.23678184],[84467.0,0.38053865],[84468.0,0.0118388],[84469.0,4.497e-05]]]
["bitfinex","BTCUSD",1744983415769,[[84457.0,0.23680632],[84455.0,0.24865031],[84454.0,0.01184076],[84451.0,0.01184118],[84450.0,0.2368263]],[[84458.0,0.14015423],[84460.0,0.24864009],[84462.0,0.14375964],[84463.0,0.24863218],[84478.0,0.36418208]]]
["bitfinex","BTCUSD",1744983455512,[[84457.0,0.00761586],[84452.0,0.001],[84449.0,0.24866966],[84448.0,78.18009589],[84372.0,0.000421]],[[84458.0,0.39040463],[84459.0,0.36872328],[84460.0,0.01183992],[84462.0,0.23679296],[84463.0,0.24863189]]]
["bitfinex","BTCUSD",1744983456838,[[84457.0,0.00761586],[84452.0,0.001],[84449.0,0.24866966],[84448.0,78.18009589],[84359.0,0.17236443]],[[84458.0,0.39040463],[84459.0,0.36872328],[84460.0,0.01183992],[84462.0,0.23679296],[84463.0,0.24863189]]]
["bitfinex","BTCUSD",1744983495914,[[84463.0,0.24417925],[84462.0,0.23679164],[84461.0,0.01183978],[84460.0,0.24863592],[84419.0,1.10696]],[[84464.0,0.1368803],[84467.0,0.2486178],[84468.0,0.36865851],[84469.0,0.01188363],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744983535691,[[84448.0,77.92871234],[84434.0,0.000421],[84431.0,0.004],[84423.0,0.0004209],[84408.0,0.23694347]],[[84449.0,0.77968362],[84450.0,0.23682689],[84451.0,0.01184118],[84452.0,0.2378232],[84454.0,0.24865711]]]
["bitfinex","BTCUSD",1744983587682,[[84448.0,76.90672891],[84444.0,0.23726161],[84442.0,0.23684642],[84440.0,0.2486952],[84438.0,0.0004209]],[[84449.0,1.93823723],[84450.0,0.23682865],[84451.0,0.01184118],[84452.0,0.2368232],[84454.0,0.24865864]]]
["bitfinex","BTCUSD",1744983614534,[[84463.0,0.23679007],[84462.0,0.23679287],[84461.0,0.24863484],[84459.0,0.23680118],[84458.0,0.0118402]],[[84464.0,0.6335374],[84465.0,0.13292],[84470.0,0.24860918],[84471.0,0.2367696],[84539.0,0.0008422]]]
["bitfinex","BTCUSD",1744983685723,[[84467.0,0.23677886],[84466.0,0.24848127],[84465.0,0.01183922],[84463.0,0.06665733],[84462.0,0.24863251]],[[84468.0,0.13188],[84483.0,1.10759086],[84484.0,0.01267916],[84485.0,0.23757149],[84486.0,0.01267828]]]
["bitfinex","BTCUSD",1744983734383,[[84461.0,0.23679315],[84459.0,0.01184006],[84456.0,0.01184048],[84455.0,0.01184062],[84452.0,0.01184104]],[[84465.0,0.01183922],[84468.0,0.1367028],[84469.0,0.23677457],[84470.0,0.2381732],[84474.0,0.14642085]]]
["bitfinex","BTCUSD",1744983831196,[[84448.0,74.06780327],[84444.0,0.0004208],[84439.0,0.000421],[84438.0,0.0004209],[84435.0,0.000421]],[[84449.0,1.95033808],[84450.0,0.73782744],[84451.0,0.01184118],[84452.0,0.23682091],[84453.0,0.24569549]]]
["bitfinex","BTCUSD",1744983866048,[[84448.0,45.32738988],[84444.0,0.0004208],[84439.0,0.000421],[84438.0,0.0004209],[84435.0,0.000421]],[[84449.0,2.20535712],[84450.0,0.73682744],[84451.0,0.16184118],[84452.0,0.28682091],[84453.0,0.23681811]]]
["bitfinex","BTCUSD",1744983924829,[[84448.0,43.30780376],[84444.0,0.0004208],[84439.0,0.000421],[84438.0,0.0004209],[84435.0,0.000421]],[[84449.0,3.11496404],[84450.0,0.23682679],[84451.0,0.24867027],[84452.0,0.01184104],[84453.0,0.15]]]
["bitfinex","BTCUSD",1744983993611,[[84448.0,43.1403103],[84444.0,0.0004208],[84439.0,0.000421],[84438.0,0.0004209],[84435.0,0.000421]],[[84449.0,1.37679217],[84450.0,0.5],[84459.0,0.57680271],[84460.0,0.48681207],[84461.0,0.01183978]]]
["bitfinex","BTCUSD",1744983996404,[[84448.0,43.1403103],[84444.0,0.0004208],[84439.0,0.000421],[84438.0,0.0004209],[84435.0,0.000421]],[[84449.0,1.34362818],[84450.0,0.5],[84454.0,0.05],[84457.0,0.2368089],[84458.0,0.0118402]]]
["bitfinex","BTCUSD",1744984073553,[[84448.0,43.16126877],[84447.0,0.23683351],[84446.0,0.23683703],[84444.0,0.0004208],[84441.0,0.24869213]],[[84449.0,0.08059048],[84450.0,0.5],[84455.0,0.13184],[84458.0,0.01454085],[84480.0,0.47491636]]]
["bitfinex","BTCUSD",1744984085711,[[84448.0,42.92543664],[84446.0,0.23683715],[84444.0,0.23726406],[84439.0,0.25043706],[84438.0,0.24912324]],[[84449.0,0.08059048],[84450.0,0.5],[84458.0,0.01454085],[84459.0,0.13184],[84462.0,0.001]]]
["bitfinex","BTCUSD",1744984158513,[[84482.0,0.23673681],[84480.0,0.24857902],[84478.0,0.23674802],[84477.0,0.24858737],[84460.0,0.37887611]],[[84483.0,0.13206836],[84485.0,0.5008422],[84491.0,0.132602],[84493.0,0.0008424],[84494.0,0.0008426]]]
["bitfinex","BTCUSD",1744984221252,[[84469.0,0.23677325],[84468.0,0.23677455],[84467.0,0.01183894],[84465.0,0.23678419],[84464.0,0.01183936]],[[84470.0,0.15255029],[84471.0,0.001],[84473.0,0.001],[84481.0,0.13172],[84483.0,0.06001763]]]
["bitfinex","BTCUSD",1744984335020,[[84464.0,0.24862596],[84463.0,0.23678987],[84461.0,0.01183978],[84460.0,0.23679569],[84459.0,0.2368005]],[[84465.0,0.15095306],[84466.0,0.5591],[84468.0,0.001],[84473.0,0.2486023],[84474.0,0.24860256]]]
["bitfinex","BTCUSD",1744984410579,[[84480.0,0.08089543],[84479.0,0.2367443],[84478.0,0.24858477],[84476.0,0.23675345],[84475.0,0.01183782]],[[84481.0,0.13545862],[84482.0,0.5],[84483.0,0.06001763],[84486.0,0.000842],[84487.0,0.1316]]]
["bitfinex","BTCUSD",1744984542664,[[84511.0,0.59020701],[84510.0,0.64865838],[84509.0,0.01183305],[84508.0,0.24849464],[84506.0,0.01183347]],[[84512.0,0.05896681],[84524.0,0.000842],[84526.0,0.13148],[84528.0,0.01183039],[84529.0,0.01583025]]]
["bitfinex","BTCUSD",1744984652195,[[84511.0,0.23665558],[84510.0,0.24030469],[84509.0,0.01183305],[84508.0,0.24849464],[84506.0,0.24850082]],[[84512.0,0.06096681],[84524.0,0.132322],[84527.0,0.01183053],[84528.0,0.23660829],[84532.0,0.23659889]]]
["bitfinex","BTCUSD",1744984693096,[[84507.0,0.23666678],[84506.0,0.23666763],[84505.0,0.01183361],[84503.0,0.26531815],[84502.0,0.24851391]],[[84508.0,0.01585243],[84512.0,0.05896681],[84517.0,0.24847158],[84518.0,0.23663706],[84520.0,0.37994383]]]
["bitfinex","BTCUSD",1744984736207,[[84488.0,0.248556],[84487.0,0.23672022],[84486.0,0.01183628],[84485.0,0.26318735],[84483.0,0.3518367]],[[84489.0,0.13429283],[84492.0,0.24854424],[84493.0,0.24954145],[84494.0,0.001],[84587.0,0.4]]]
["bitfinex","BTCUSD",1744984788292,[[84488.0,0.25594695],[84487.0,0.14599785],[84486.0,0.01183628],[84485.0,0.26318735],[84483.0,0.3518367]],[[84489.0,0.002],[84499.0,0.01183445],[84500.0,0.23668733],[84501.0,0.26305876],[84502.0,0.01183403]]]
["bitfinex","BTCUSD",1744984817343,[[84490.0,0.2367144],[84489.0,0.24855035],[84487.0,0.25117023],[84486.0,0.01183628],[84485.0,0.01183642]],[[84491.0,0.11944791],[84493.0,0.01183529],[84494.0,0.01183515],[84495.0,0.002],[84497.0,0.02659661]]]
["bitfinex","BTCUSD",1744984829313,[[84490.0,0.2367144],[84489.0,0.24855035],[84487.0,0.25117023],[84486.0,0.01183628],[84485.0,0.01183642]],[[84491.0,0.13685938],[84495.0,0.25053686],[84497.0,0.24853162],[84525.0,1.18393335],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744984870263,[[84511.0,0.05965984],[84510.0,0.23665764],[84509.0,0.24849395],[84506.0,0.26215908],[84504.0,0.01183375]],[[84512.0,0.05896681],[84515.0,0.0008418],[84523.0,0.0008424],[84529.0,0.0048424],[84597.0,0.000842]]]
["bitfinex","BTCUSD",1744984901305,[[84511.0,0.06054398],[84510.0,0.23665764],[84509.0,0.24849395],[84506.0,0.26215908],[84504.0,0.01183375]],[[84512.0,0.05996681],[84515.0,0.0008418],[84523.0,0.23746529],[84524.0,0.24929249],[84525.0,0.01267281]]]
["bitfinex","BTCUSD",1744984944123,[[84511.0,0.23665558],[84510.0,0.23665745],[84509.0,0.24849357],[84506.0,0.24850305],[84505.0,0.01347779]],[[84512.0,0.082868],[84515.0,0.0008418],[84518.0,0.1314],[84519.0,0.24846551],[84528.0,0.25114928]]]
["bitfinex","BTCUSD",1744985030714,[[84528.0,1.00159527],[84527.0,0.23661078],[84526.0,0.01183067],[84524.0,0.23661918],[84523.0,0.24845307]],[[84529.0,0.00488748],[84530.0,0.000842],[84545.0,0.000842],[84546.0,0.0008418],[84549.0,0.14352]]]
["bitfinex","BTCUSD",1744985069708,[[84514.0,0.002],[84497.0,0.23669248],[84495.0,0.01183501],[84492.0,0.01183544],[84490.0,0.34]],[[84515.0,0.38996346],[84516.0,0.23664189],[84517.0,0.01183193],[84518.0,0.24847051],[84520.0,0.24846281]]]
["bitfinex","BTCUSD",1744985104310,[[84522.0,0.23662478],[84521.0,0.23862493],[84520.0,0.02458379],[84519.0,0.24846239],[84517.0,0.01183193]],[[84523.0,0.01925245],[84524.0,0.35606715],[84525.0,0.24844853],[84527.0,0.01183053],[84616.0,0.00617018]]]
["bitfinex","BTCUSD",1744985152633,[[84519.0,0.23863313],[84518.0,0.24846517],[84517.0,0.01183193],[84516.0,0.24847336],[84475.0,1.10656]],[[84520.0,0.15992596],[84521.0,0.2366281],[84522.0,0.24845601],[84524.0,0.01183095],[84525.0,0.23661742]]]
["bitfinex","BTCUSD",1744985189916,[[84519.0,0.002],[84514.0,0.23664625],[84513.0,0.01183249],[84512.0,0.24848328],[84510.0,0.23665787]],[[84520.0,0.39657883],[84522.0,0.24845801],[84524.0,0.24845199],[84525.0,0.1344],[84526.0,0.23661422]]]
["bitfinex","BTCUSD",1744985197938,[[84519.0,0.004],[84508.0,0.23666269],[84507.0,0.01183333],[84506.0,0.01183347],[84504.0,0.24850839]],[[84520.0,0.41111968],[84522.0,0.24845801],[84524.0,0.24845199],[84525.0,0.1344],[84526.0,0.23661422]]]
["bitfinex","BTCUSD",1744985295441,[[84487.0,0.000421],[84486.0,0.000421],[84485.0,0.000421],[84480.0,0.000421]],[[84492.0,0.69064078],[84493.0,0.23670599],[84494.0,0.01183515],[84495.0,0.2367017],[84497.0,0.24853223]]]
["bitfinex","BTCUSD",1744985304420,[[84486.0,0.000421],[84485.0,0.000421],[84480.0,0.000421],[84473.0,0.000421],[84460.0,0.01183992]],[[84487.0,0.76104551],[84488.0,0.57672],[84489.0,0.24855336],[84490.0,0.01183572],[84491.0,0.2367116]]]
["bitfinex","BTCUSD",1744985361791,[[84448.0,42.6941529],[84433.0,0.010788],[84431.0,0.004],[84426.0,0.000421],[84425.0,0.24912886]],[[84449.0,0.76235619],[84451.0,0.01184118],[84452.0,0.23682091],[84453.0,0.23681811],[84454.0,0.24865658]]]
["bitfinex","BTCUSD",1744985389159,[[84448.0,42.6941529],[84433.0,0.010788],[84432.0,0.23687664],[84431.0,0.26516698],[84430.0,0.29738656]],[[84449.0,0.55663619],[84450.0,0.23682707],[84451.0,0.01184118],[84452.0,0.23682091],[84453.0,0.23681811]]]
["bitfinex","BTCUSD",1744985417929,[[84448.0,42.6941529],[84433.0,0.010788],[84431.0,0.004],[84430.0,0.24872664],[84429.0,0.01184427]],[[84449.0,0.59985169],[84450.0,0.23682707],[84451.0,0.01184118],[84452.0,0.23682091],[84453.0,0.23681811]]]
["bitfinex","BTCUSD",1744985451249,[[84448.0,42.6941529],[84433.0,0.25950577],[84431.0,0.25272265],[84430.0,0.30970173],[84411.0,0.14112]],[[84449.0,0.55141907],[84450.0,0.23682894],[84451.0,0.24866641],[84454.0,0.24865861],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744985489688,[[84448.0,42.6941529],[84433.0,0.010788],[84431.0,0.004],[84430.0,0.01231517],[84427.0,0.24873525]],[[84449.0,0.51779895],[84450.0,0.23682894],[84451.0,0.24866641],[84454.0,0.24865861],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744985522478,[[84448.0,37.67589812],[84437.0,0.0101272],[84431.0,0.004],[84430.0,0.29738656],[84426.0,0.000421]],[[84449.0,1.79441925],[84450.0,1.34462894],[84451.0,0.24866641],[84453.0,0.05],[84459.0,0.5]]]
["bitfinex","BTCUSD",1744985577580,[[84448.0,37.67589812],[84437.0,0.0101272],[84433.0,0.01184371],[84432.0,0.01184385],[84431.0,0.24087884]],[[84449.0,0.56853439],[84450.0,1.1078],[84451.0,0.01184118],[84452.0,0.24866308],[84453.0,0.23681859]]]
["bitfinex","BTCUSD",1744985604924,[[84448.0,37.67589812],[84442.0,0.2368481],[84441.0,0.24869225],[84440.0,0.01184272],[84439.0,0.29738656]],[[84449.0,0.33994633],[84450.0,0.23682792],[84451.0,0.2486702],[84452.0,0.23682627],[84453.0,0.0118409]]]
["bitfinex","BTCUSD",1744985628911,[[84448.0,37.91273025],[84447.0,0.23683332],[84446.0,0.01184188],[84444.0,0.23684224],[84443.0,0.26042286]],[[84449.0,0.0454967],[84459.0,0.6426],[84470.0,1.71087192],[84471.0,0.24860782],[84474.0,0.24859749]]]
["bitfinex","BTCUSD",1744985642828,[[84448.0,37.90973025],[84447.0,0.23683332],[84446.0,0.01184188],[84444.0,0.23684224],[84443.0,0.24868692]],[[84449.0,0.03318347],[84457.0,0.00831323],[84458.0,0.13984],[84459.0,0.5],[84471.0,0.23676846]]]
["bitfinex","BTCUSD",1744985701074,[[84448.0,37.90973025],[84447.0,0.23683332],[84446.0,0.01184188],[84444.0,0.23684224],[84443.0,0.24868692]],[[84449.0,0.01308159],[84455.0,0.00831935],[84458.0,0.13596],[84462.0,0.23679427],[84467.0,0.23678157]]]
["bitfinex","BTCUSD",1744985731042,[[84448.0,37.67089812],[84441.0,0.24869383],[84440.0,0.23685434],[84438.0,0.24870095],[84366.0,0.00659782]],[[84449.0,0.52977808],[84450.0,0.00831935],[84451.0,0.24867025],[84453.0,0.2368184],[84454.0,0.24865762]]]
["bitfinex","BTCUSD",1744985746779,[[84448.0,37.67089812],[84442.0,0.2486893],[84440.0,0.24869672],[84439.0,0.01184286],[83222.0,67.08705906]],[[84449.0,0.52455658],[84451.0,0.24867025],[84453.0,0.2368184],[84454.0,0.24865762],[84458.0,0.02638105]]]
["bitfinex","BTCUSD",1744985766711,[[84448.0,37.67089812],[84440.0,0.24869639],[84439.0,0.01184286],[84438.0,0.24870067],[83231.0,0.004]],[[84449.0,0.51883658],[84451.0,0.24867025],[84453.0,0.2368184],[84454.0,0.24865762],[84455.0,1.10776]]]
["bitfinex","BTCUSD",1744985800246,[[84448.0,36.14406671],[84437.0,0.0101272],[84426.0,0.000421],[84418.0,0.01184581],[84417.0,0.24918501]],[[84449.0,1.30444412],[84451.0,0.24867025],[84452.0,0.05],[84453.0,0.3868184],[84454.0,0.24865762]]]
["bitfinex","BTCUSD",1744985848093,[[84448.0,28.34782311],[84437.0,0.0101272],[84426.0,0.000421],[84424.0,0.23689938],[84422.0,0.23690233]],[[84449.0,1.53372583],[84451.0,0.24867025],[84452.0,0.05],[84453.0,0.3723474],[84454.0,0.24865762]]]
["bitfinex","BTCUSD",1744985870032,[[84448.0,28.34782311],[84437.0,0.0101272],[84426.0,0.000421],[84417.0,0.0004212],[84416.0,0.23691963]],[[84449.0,1.56725693],[84451.0,0.24867025],[84453.0,0.4078784],[84454.0,0.24865762],[84455.0,0.05]]]
["bitfinex","BTCUSD",1744985957627,[[84448.0,13.94302559],[84437.0,0.0101272],[84431.0,0.004],[84426.0,0.000421],[84417.0,0.23733937]],[[84449.0,2.65920073],[84451.0,0.24867025],[84453.0,0.3368184],[84454.0,0.31971762],[84455.0,0.05]]]
["bitfinex","BTCUSD",1744986048611,[[84437.0,0.01017217],[84431.0,0.004],[84426.0,0.000421],[84417.0,0.0004212],[84400.0,0.01]],[[84438.0,1.900072],[84439.0,0.23685822],[84440.0,0.24869778],[84443.0,0.24869114],[84446.0,0.01184188]]]
["bitfinex","BTCUSD",1744986062504,[[84357.0,0.23808761],[84356.0,0.23709042],[84355.0,0.24307923],[84354.0,0.0004515],[84353.0,0.01185494]],[[84358.0,0.25883273],[84364.0,0.1336],[84368.0,0.15],[84370.0,0.79049524],[84378.0,0.1]]]
["bitfinex","BTCUSD",1744986094805,[[84391.0,0.23699209],[84389.0,0.01184988],[84387.0,0.23700332],[84386.0,0.0597503],[84385.0,0.01185044]],[[84392.0,0.0008428],[84399.0,0.1336],[84410.0,0.1508428],[84413.0,1.15468],[84414.0,0.05717716]]]
["bitfinex","BTCUSD",1744986115099,[[84391.0,0.32923719],[84390.0,0.23699404],[84389.0,0.01184988],[84387.0,0.23700332],[84386.0,0.24885369]],[[84392.0,0.12029071],[84399.0,0.5],[84410.0,0.1344028],[84416.0,0.0952],[85753.0,0.01672316]]]
["bitfinex","BTCUSD",1744986196789,[[84409.0,0.28511057],[84408.0,0.13124766],[84407.0,0.54908687],[84405.0,0.23695275],[84404.0,0.01184777]],[[84410.0,0.0028428],[84429.0,0.0494],[84431.0,0.05549932],[84432.0,0.0454],[84437.0,0.00617962]]]
["bitfinex","BTCUSD",1744986218256,[[84409.0,0.23694155],[84408.0,0.14294895],[84407.0,0.68248687],[84405.0,0.23695275],[84404.0,0.01184777]],[[84410.0,0.0038428],[84426.0,0.0504426],[84429.0,0.004],[84432.0,0.0454],[84439.0,0.1334]]]
["bitfinex","BTCUSD",1744986346638,[[84443.0,0.06898922],[84442.0,0.23684896],[84441.0,0.24869373],[84440.0,0.01184272],[84439.0,0.23685727]],[[84444.0,0.02785488],[84449.0,0.0497],[84454.0,0.0482],[84460.0,0.29899954],[84470.0,0.1332]]]
["bitfinex","BTCUSD",1744986355516,[[84443.0,0.06998922],[84442.0,0.23684896],[84441.0,0.24869373],[84440.0,0.01184272],[84439.0,0.23685727]],[[84444.0,0.02785488],[84449.0,0.0497],[84454.0,0.0482],[84460.0,0.29899954],[84469.0,0.004]]]
["bitfinex","BTCUSD",1744986434878,[[84443.0,0.23840505],[84442.0,0.23684663],[84441.0,0.23685155],[84440.0,0.01184272],[84439.0,0.01184286]],[[84444.0,0.08625488],[84449.0,0.004],[84450.0,0.0083064],[84451.0,0.0482],[84453.0,0.29815754]]]
["bitfinex","BTCUSD",1744986453669,[[84443.0,0.00155889],[84419.0,0.133],[84414.0,0.23692751],[84413.0,0.01184651],[84405.0,0.01195873]],[[84444.0,0.51358985],[84445.0,0.23684142],[84446.0,0.01184188],[84448.0,0.24867418],[84449.0,0.37383192]]]
["bitfinex","BTCUSD",1744986500936,[[84420.0,4.51e-05],[84418.0,0.002],[84409.0,0.0004208],[84392.0,0.0451],[84391.0,0.0122705]],[[84421.0,0.48276862],[84422.0,0.23690704],[84423.0,0.24874762],[84424.0,0.01184497],[84425.0,0.24874159]]]
["bitfinex","BTCUSD",1744986571481,[[84420.0,0.00241848],[84416.0,0.0932],[84409.0,0.0004208],[84404.0,0.01184777],[84403.0,0.24880465]],[[84421.0,1.2137591],[84422.0,0.23690704],[84423.0,0.24874762],[84424.0,0.01184497],[84425.0,0.24874159]]]
["bitfinex","BTCUSD",1744986595653,[[84399.0,0.23696963],[84398.0,0.2488653],[84397.0,0.18281778],[84395.0,0.03414904],[84394.0,0.0356]],[[84400.0,0.1],[84406.0,0.01184749],[84407.0,0.23694909],[84408.0,0.24879179],[84410.0,0.23694142]]]
["bitfinex","BTCUSD",1744986630193,[[84398.0,4.51e-05],[84391.0,0.0004209],[84386.0,0.000421],[84384.0,0.0004211],[84383.0,0.24886298]],[[84399.0,0.4805589],[84400.0,0.33696701],[84401.0,0.0118482],[84402.0,0.23696319],[84404.0,0.24880607]]]
["bitfinex","BTCUSD",1744986663097,[[84398.0,0.00029426],[84391.0,0.0004209],[84386.0,0.000421],[84384.0,0.0004211],[84372.0,0.23704516]],[[84399.0,0.82982875],[84400.0,0.33696701],[84401.0,0.0118482],[84402.0,0.23696319],[84405.0,0.14456763]]]
["bitfinex","BTCUSD",1744986713985,[[84364.0,1.22286726],[84363.0,0.23749158],[84362.0,0.01185367],[84361.0,0.24892487],[84360.0,0.01185395]],[[84365.0,2.14309788],[84399.0,0.01269068],[84400.0,0.33781055],[84401.0,0.24881271],[84464.0,0.05979696]]]
["bitfinex","BTCUSD",1744986745410,[[84397.0,0.13264],[84396.0,0.0117501],[84395.0,0.01184904],[84394.0,0.24883056],[84393.0,0.24883537]],[[84399.0,0.0492422],[84400.0,0.1008422],[84405.0,0.0484],[84406.0,0.01184749],[84407.0,0.23694816]]]
["bitfinex","BTCUSD",1744986763936,[[84394.0,0.2488318],[84393.0,0.23698643],[84391.0,0.24888681],[84389.0,0.19444988],[84386.0,0.0118503]],[[84397.0,0.0497],[84399.0,0.0018422],[84400.0,0.1498422],[84407.0,0.23694777],[84408.0,0.24879179]]]
["bitfinex","BTCUSD",1744986806881,[[84365.0,0.0008724],[84363.0,0.000421],[84361.0,0.1330209],[84358.0,1.108421],[84356.0,0.23708869]],[[84367.0,0.28225961],[84368.0,0.02851412],[84369.0,0.28585457],[84371.0,0.24890197],[84372.0,0.24889795]]]
["bitfinex","BTCUSD",1744986811560,[[84365.0,0.0008724],[84363.0,0.000421],[84362.0,0.01185367],[84361.0,0.38195101],[84360.0,0.01185395]],[[84367.0,0.01269184],[84368.0,0.23622737],[84369.0,0.06065269],[84370.0,0.23705173],[84437.0,0.9128]]]
["bitfinex","BTCUSD",1744986849481,[[84391.0,0.24884063],[84390.0,0.24884464],[84389.0,0.1326],[84388.0,0.01185002],[84387.0,0.01185016]],[[84395.0,0.01184904],[84396.0,0.24882695],[84397.0,0.01184876],[84398.0,0.23697265],[84400.0,0.39775963]]]
["bitfinex","BTCUSD",1744986862433,[[84399.0,0.38511048],[84398.0,0.23697153],[84397.0,0.36827191],[84396.0,0.02364534],[84395.0,0.01184904]],[[84400.0,0.1008422],[84404.0,0.0008422],[84410.0,0.01184693],[84411.0,0.23693635],[84412.0,0.01184665]]]
["bitfinex","BTCUSD",1744986932562,[[84399.0,0.38507048],[84398.0,0.23697031],[84397.0,0.01184876],[84396.0,0.0118489],[84395.0,0.24882796]],[[84400.0,5.10016492],[84404.0,0.0008422],[84405.0,0.2488012],[84406.0,0.05754749],[84407.0,0.24879505]]]
["bitfinex","BTCUSD",1744986992585,[[84399.0,0.75715839],[84398.0,0.28277244],[84397.0,0.24982376],[84396.0,0.0118489],[84395.0,0.36946086]],[[84400.0,3.97392583],[84419.0,0.24875966],[84420.0,0.2369162],[84421.0,0.28291319],[84425.0,0.05]]]
["bitfinex","BTCUSD",1744987006173,[[84399.0,1.25543839],[84398.0,0.23697244],[84397.0,0.24882376],[84396.0,0.0118489],[84395.0,0.23698086]],[[84400.0,3.97492583],[84413.0,0.05734651],[84414.0,0.23693572],[84416.0,0.24876817],[84448.0,1.31661343]]]
["bitfinex","BTCUSD",1744987062022,[[84399.0,2.36427839],[84398.0,0.23697244],[84397.0,0.24882376],[84396.0,0.0118489],[84395.0,0.23698086]],[[84400.0,3.97267366],[84419.0,0.0938],[84422.0,0.0008422],[84427.0,0.01184455],[84428.0,0.2368887]]]
["bitfinex","BTCUSD",1744987100335,[[84399.0,2.27030639],[84398.0,0.23697244],[84397.0,0.24882376],[84396.0,0.0118489],[84395.0,0.23698086]],[[84400.0,1.13405695],[84421.0,0.01184539],[84422.0,0.23775228],[84423.0,0.23690761],[84424.0,0.2487449]]]
["bitfinex","BTCUSD",1744987162565,[[84399.0,1.61115839],[84398.0,0.23697225],[84397.0,0.24882346],[84396.0,0.0118489],[84395.0,0.01184904]],[[84400.0,1.03728598],[84405.0,0.0486],[84408.0,0.0453],[84409.0,0.01184707],[84410.0,0.23693886]]]
["bitfinex","BTCUSD",1744987233123,[[84399.0,2.19695961],[84398.0,0.23697225],[84397.0,0.24882346],[84396.0,0.0118489],[84395.0,0.01184904]],[[84400.0,1.03443478],[84412.0,0.0469],[84417.0,0.0471],[84419.0,0.24876019],[84422.0,0.24959467]]]
["bitfinex","BTCUSD",1744987314714,[[84416.0,2.36363067],[84415.0,0.24587313],[84414.0,0.24877321],[84412.0,0.23693292],[84411.0,0.01184679]],[[84417.0,1e-08],[84422.0,0.0008422],[84429.0,0.004],[84431.0,0.0008422],[84433.0,0.000842]]]
["bitfinex","BTCUSD",1744987330498,[[84450.0,0.71181528],[84449.0,0.23682932],[84448.0,0.24867373],[84447.0,0.01184174],[84446.0,0.2486791]],[[84451.0,1e-08],[84454.0,0.0454],[84455.0,0.0498422],[84473.0,0.0008422],[84483.0,0.0118367]]]
["bitfinex","BTCUSD",1744987382669,[[84483.0,1.42078761],[84482.0,0.23673576],[84481.0,0.01183698],[84480.0,0.23674014],[84478.0,0.0118374]],[[84484.0,0.07278499],[84485.0,0.0008416],[84486.0,0.24856214],[84487.0,0.29736427],[84489.0,0.01583586]]]
["bitfinex","BTCUSD",1744987396560,[[84483.0,0.132],[84479.0,1.35534183],[84478.0,0.24858379],[84477.0,0.01183754],[84476.0,0.01183768]],[[84484.0,0.3066162],[84485.0,0.0008416],[84486.0,0.29856379],[84487.0,0.0488],[84488.0,0.23672017]]]
["bitfinex","BTCUSD",1744987448339,[[84483.0,0.23773401],[84482.0,1.47545681],[84481.0,0.2485766],[84480.0,0.01183712],[84479.0,0.29408177]],[[84484.0,0.02428508],[84485.0,0.0008416],[84487.0,0.01183614],[84489.0,0.2525538],[84491.0,0.06183558]]]
["bitfinex","BTCUSD",1744987467214,[[84457.0,0.38052675],[84456.0,0.35184048],[84455.0,1.35541223],[84454.0,0.01172627],[84453.0,0.24865745]],[[84460.0,0.2486386],[84461.0,0.24863546],[84462.0,0.01183964],[84464.0,0.23678855],[84478.0,0.00902455]]]
["bitfinex","BTCUSD",1744987511648,[[84473.0,0.13188],[84470.0,0.24860792],[84469.0,0.24860676],[84468.0,0.0118388],[84181.0,0.03]],[[84474.0,0.29051091],[84475.0,0.24859425],[84477.0,0.01183754],[84478.0,0.24858795],[84481.0,0.24857865]]]
["bitfinex","BTCUSD",1744987543183,[[84470.0,0.36861045],[84469.0,0.23677325],[84468.0,0.24861407],[84467.0,0.0468],[84466.0,0.01183908]],[[84471.0,0.05653009],[84475.0,0.01183782],[84476.0,0.23675376],[84477.0,0.24859312],[84478.0,0.0118374]]]
["bitfinex","BTCUSD",1744987565202,[[84470.0,0.36857045],[84468.0,0.24861408],[84467.0,0.24861728],[84465.0,0.01183922],[84464.0,0.35623491]],[[84471.0,0.05653009],[84474.0,0.23675933],[84475.0,0.24859487],[84476.0,0.01183768],[84478.0,0.23675071]]]
["bitfinex","BTCUSD",1744987614766,[[84458.0,0.36860409],[84457.0,0.24838688],[84456.0,0.24864992],[84454.0,0.01184076],[84453.0,0.0118409]],[[84459.0,0.05972169],[84461.0,0.24863631],[84462.0,0.2486346],[84464.0,0.2486291],[84522.0,0.05560225]]]
["bitfinex","BTCUSD",1744987634888,[[84461.0,0.23679568],[84460.0,0.23679761],[84459.0,0.01184006],[84458.0,0.36860409],[84457.0,0.24864706]],[[84462.0,0.05777028],[84467.0,0.01183894],[84468.0,0.24861597],[84469.0,0.24861732],[84470.0,0.01183852]]]
["bitfinex","BTCUSD",1744987673679,[[84466.0,0.1318],[84464.0,0.248626],[84463.0,0.0118395],[84462.0,0.24863201]],[[84467.0,0.29648786],[84468.0,0.23677819],[84469.0,0.24861399],[84472.0,0.01183824],[84495.0,0.81424732]]]
["bitfinex","BTCUSD",1744987702625,[[84466.0,0.1318],[84464.0,0.24862206],[84463.0,0.0118395],[84462.0,0.24863007],[84455.0,0.24870905]],[[84467.0,0.29530851],[84468.0,0.23677742],[84469.0,0.24861347],[84470.0,0.01183852],[84472.0,0.01183824]]]
["bitfinex","BTCUSD",1744987773797,[[84449.0,0.000421],[84448.0,0.000421],[84447.0,0.38081542],[84446.0,0.24867853],[84445.0,0.01226302]],[[84450.0,0.29539306],[84451.0,0.23682384],[84452.0,0.24866217],[84455.0,0.01184062],[84456.0,0.28411135]]]
["bitfinex","BTCUSD",1744987810017,[[84449.0,0.50399908],[84448.0,0.23725291],[84447.0,0.01226274],[84446.0,0.01184188],[84445.0,0.24910096]],[[84450.0,0.05004511],[84464.0,0.24862722],[84465.0,0.23678531],[84466.0,0.24862193],[84467.0,0.01183894]]]
["bitfinex","BTCUSD",1744987833346,[[84449.0,0.48941823],[84448.0,0.23725075],[84447.0,0.01226274],[84446.0,1.35583123],[84445.0,0.01226302]],[[84450.0,0.05568519],[84452.0,0.01184104],[84453.0,0.23682318],[84454.0,0.23681536],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744987871173,[[84449.0,0.13172],[84447.0,0.24909284],[84446.0,0.01184188],[84445.0,0.24910153],[84443.0,0.24868606]],[[84450.0,0.29246294],[84451.0,0.23682394],[84452.0,0.01184104],[84453.0,0.23681844],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744987917563,[[84447.0,0.36893593],[84446.0,0.23683769],[84445.0,0.24910323],[84444.0,0.01184216],[84443.0,0.0118423]],[[84448.0,0.05560884],[84450.0,0.24871501],[84451.0,0.2368252],[84452.0,0.01184104],[84454.0,0.23681805]]]
["bitfinex","BTCUSD",1744988005596,[[84447.0,0.13164],[84445.0,0.000421],[84444.0,0.01184216],[84443.0,0.24868649],[84442.0,0.23684853]],[[84448.0,0.29233177],[84449.0,0.24867265],[84450.0,0.01188643],[84451.0,0.2368238],[84452.0,0.01184104]]]
["bitfinex","BTCUSD",1744988068318,[[84446.0,0.1316],[84445.0,0.000421],[84443.0,0.24868738],[84442.0,0.24869079],[84435.0,0.23686601]],[[84447.0,0.28683747],[84448.0,0.24967373],[84449.0,0.2486733],[84450.0,0.01188643],[84451.0,0.01184118]]]
["bitfinex","BTCUSD",1744988102098,[[84443.0,0.1316],[84440.0,0.01184272],[84439.0,0.23727649],[84438.0,0.24869835],[84437.0,0.23686045]],[[84444.0,0.29341722],[84445.0,0.23684122],[84446.0,0.01184188],[84447.0,0.01184174],[84448.0,0.24867413]]]
["bitfinex","BTCUSD",1744988151178,[[84428.0,0.000421],[84427.0,0.1319811],[84423.0,0.000421],[84419.0,0.2487591],[84418.0,0.24876052]],[[84429.0,0.29241073],[84431.0,0.24872448],[84432.0,0.2487243],[84433.0,0.01184371],[84434.0,0.24871992]]]
["bitfinex","BTCUSD",1744988220937,[[84441.0,0.49979337],[84440.0,0.23685369],[84439.0,0.24869967],[84437.0,0.23686297],[84436.0,0.01184328]],[[84442.0,0.0502],[84444.0,0.05],[84445.0,0.0455],[84453.0,0.24865977],[84515.0,0.05560225]]]
["bitfinex","BTCUSD",1744988264479,[[84441.0,1.96141422],[84440.0,0.23685369],[84439.0,0.24869967],[84438.0,0.412],[84437.0,0.23686297]],[[84442.0,0.002],[84450.0,4.511e-05],[84454.0,0.05],[84460.0,0.24863888],[84476.0,0.0008422]]]
["bitfinex","BTCUSD",1744988341911,[[84463.0,1.94901883],[84462.0,0.64879287],[84461.0,0.24863493],[84458.0,0.24864154],[84457.0,0.0494]],[[84464.0,0.00088732],[84474.0,0.0008422],[84476.0,0.0508422],[84478.0,0.0465],[84479.0,0.000842]]]
["bitfinex","BTCUSD",1744988353838,[[84463.0,1.81765883],[84462.0,0.23679287],[84461.0,0.24863493],[84458.0,0.24864154],[84454.0,0.31281304]],[[84464.0,0.00088732],[84471.0,0.0466],[84476.0,0.0508422],[84482.0,0.23757882],[84492.0,0.001]]]
["bitfinex","BTCUSD",1744988461305,[[84475.0,0.76054519],[84474.0,0.23675832],[84473.0,0.0118381],[84472.0,0.41350484],[84471.0,0.23676746]],[[84476.0,0.0008422],[84479.0,0.000842],[84480.0,0.000842],[84481.0,0.000842],[84482.0,0.24941606]]]
["bitfinex","BTCUSD",1744988473957,[[84478.0,0.37073678],[84477.0,0.23675019],[84476.0,0.01183768],[84475.0,0.70799643],[84473.0,0.0118381]],[[84479.0,0.000842],[84480.0,0.000842],[84481.0,0.000842],[84482.0,0.000842],[84483.0,0.28673458]]]
["bitfinex","BTCUSD",1744988548499,[[84483.0,0.69618192],[84482.0,0.23673681],[84481.0,0.2485766],[84480.0,0.13216],[84479.0,0.06807711]],[[84484.0,0.01070333],[84485.0,0.0008416],[84493.0,0.049],[84495.0,0.0471416],[84496.0,0.24853317]]]
["bitfinex","BTCUSD",1744988611954,[[84488.0,1.94802776],[84487.0,0.2367228],[84486.0,0.24856189],[84484.0,0.23673121],[84483.0,0.0617367]],[[84489.0,0.00404507],[84495.0,0.0008416],[84496.0,0.05],[84498.0,0.0008418],[84504.0,0.05923375]]]
["bitfinex","BTCUSD",1744988675641,[[84464.0,0.13104],[84460.0,1.10644],[84458.0,0.0118402],[84457.0,0.23680658],[84456.0,0.23680918]],[[84465.0,0.29075192],[84466.0,0.24862143],[84468.0,0.0594388],[84469.0,0.23677325],[84470.0,0.23677257]]]
["bitfinex","BTCUSD",1744988706995,[[84454.0,1e-08],[84449.0,0.000421],[84446.0,0.000421],[84431.0,0.13108],[84427.0,0.0004211]],[[84455.0,0.2878125],[84456.0,0.2368104],[84457.0,0.01184034],[84458.0,0.37368182],[84460.0,0.24864372]]]
["bitfinex","BTCUSD",1744988748170,[[84437.0,0.29410612],[84436.0,0.23686394],[84435.0,0.0117104],[84434.0,0.24871424],[84431.0,0.01184399]],[[84438.0,0.05294108],[84443.0,0.0118423],[84444.0,0.23684455],[84446.0,0.01284188],[84449.0,0.01184146]]]
["bitfinex","BTCUSD",1744988782677,[[84426.0,0.36865232],[84425.0,0.24873629],[84424.0,0.24874257],[84423.0,0.01184511],[84361.0,0.10926452]],[[84427.0,0.05],[84428.0,0.00295938],[84429.0,0.01184427],[84430.0,0.01184413],[84431.0,0.23688795]]]
["bitfinex","BTCUSD",1744988813418,[[84423.0,0.38018205],[84421.0,0.2487529],[84419.0,0.23691147],[84320.0,1.40632874],[84246.0,0.40011837]],[[84424.0,0.05295081],[84427.0,0.24873646],[84428.0,0.24873327],[84430.0,0.23688533],[84462.0,0.1822824]]]
["bitfinex","BTCUSD",1744988850560,[[84422.0,0.36930507],[84421.0,0.23690684],[84420.0,0.01184553],[84419.0,0.23691315],[84418.0,0.01189093]],[[84423.0,0.0529578],[84426.0,0.001],[84428.0,0.23688845],[84429.0,0.01184427],[84430.0,0.2487268]]]
["bitfinex","BTCUSD",1744988859591,[[84422.0,0.1318],[84420.0,0.24875389],[84419.0,0.23691206],[84418.0,0.01189093],[84417.0,0.24876468]],[[84423.0,0.29086006],[84425.0,0.24874197],[84426.0,0.01284469],[84429.0,0.01184427],[84432.0,0.23687798]]]
["bitfinex","BTCUSD",1744988894171,[[84380.0,0.13676514],[84374.0,0.24931095],[84373.0,0.01185213],[84372.0,0.24889604],[84365.0,0.23706452]],[[84381.0,0.0526905],[84382.0,0.23701953],[84383.0,0.24886528],[84384.0,0.1364179],[84386.0,0.0118503]]]
["bitfinex","BTCUSD",1744988897859,[[84380.0,4.514e-05],[84379.0,0.14344],[84375.0,0.01185185],[84374.0,0.000421],[84373.0,0.2370411]],[[84381.0,0.0536905],[84382.0,0.23701952],[84383.0,0.24886528],[84385.0,0.0463],[84388.0,0.0491]]]
["bitfinex","BTCUSD",1744988915159,[[84360.0,0.00046603],[84358.0,0.01185424],[84357.0,0.23750856],[84355.0,0.24894562],[84353.0,0.01185494]],[[84361.0,0.05357703],[84363.0,0.24892585],[84364.0,0.24892315],[84366.0,0.01185311],[84368.0,0.23705946]]]
["bitfinex","BTCUSD",1744988938864,[[84360.0,0.00046603],[84359.0,0.16188],[84357.0,0.0004211],[84352.0,0.26213485],[84351.0,0.01585522]],[[84361.0,0.33829233],[84362.0,0.23707447],[84363.0,0.01185353],[84365.0,0.23706722],[84367.0,0.23706221]]]
["bitfinex","BTCUSD",1744988966944,[[84386.0,0.23700613],[84385.0,0.2488593],[84382.0,0.24886583],[84380.0,0.16188],[84378.0,0.55891412]],[[84387.0,0.05],[84388.0,0.00480363],[84389.0,0.24884771],[84390.0,0.24884703],[84392.0,0.24883999]]]
["bitfinex","BTCUSD",1744988991754,[[84385.0,0.26339916],[84384.0,0.23701097],[84383.0,0.16829072],[84382.0,0.24886546],[84379.0,0.24887459]],[[84386.0,0.05],[84388.0,0.00045062],[84389.0,0.24884838],[84391.0,0.23699455],[84393.0,0.24983621]]]
["bitfinex","BTCUSD",1744989030008,[[84385.0,0.38816894],[84384.0,0.23701013],[84383.0,0.01185072],[84382.0,0.24886339],[84379.0,0.24887501]],[[84386.0,0.05],[84388.0,0.00045062],[84389.0,0.001],[84391.0,0.23699382],[84392.0,0.24883885]]]
["bitfinex","BTCUSD",1744989063964,[[84386.0,0.38468613],[84385.0,0.24885938],[84384.0,0.23701156],[84383.0,0.01185072],[84382.0,0.01185086]],[[84387.0,0.05],[84388.0,0.00045062],[84389.0,0.001],[84392.0,0.28299036],[84396.0,0.29392777]]]
["bitfinex","BTCUSD",1744989107278,[[84406.0,0.23694829],[84405.0,0.39235532],[84404.0,0.23695298],[84398.0,0.25151272],[84379.0,0.01851134]],[[84407.0,0.05],[84408.0,0.001],[84409.0,0.2369424],[84410.0,0.24878774],[84411.0,0.01184679]]]
["bitfinex","BTCUSD",1744989145786,[[84391.0,0.24884132],[84390.0,0.24883943],[84389.0,0.15264988],[84388.0,0.24884812],[84387.0,0.01189519]],[[84392.0,0.051],[84394.0,0.01184918],[84396.0,0.0118489],[84397.0,0.23697753],[84398.0,0.01184862]]]
["bitfinex","BTCUSD",1744989178864,[[84387.0,4.503e-05],[84373.0,0.0100209],[84372.0,0.0004209],[84367.0,0.01851676],[84363.0,0.23706902]],[[84388.0,0.51541772],[84389.0,0.23699771],[84390.0,0.24884597],[84391.0,0.0118496],[84392.0,0.01184946]]]
["bitfinex","BTCUSD",1744989208727,[[84376.0,0.24888501],[84374.0,0.24889147],[84373.0,0.37508111],[84369.0,0.35650145],[84368.0,0.01330345]],[[84377.0,0.051],[84381.0,0.24887139],[84382.0,0.24887088],[84385.0,0.23701018],[84388.0,0.01285002]]]
["bitfinex","BTCUSD",1744989248223,[[84402.0,0.13856],[84393.0,0.01184932],[84392.0,0.24883858],[84391.0,0.0118496],[84390.0,0.24868823]],[[84403.0,0.2879584],[84404.0,0.33275559],[84405.0,0.01295978],[84406.0,0.24879952],[84407.0,0.01184735]]]
["bitfinex","BTCUSD",1744989251262,[[84402.0,0.13856],[84394.0,0.01184918],[84393.0,0.01184932],[84392.0,0.01184946],[84275.0,0.15]],[[84403.0,0.2879584],[84404.0,0.33275559],[84405.0,0.01295978],[84406.0,0.26083341],[84407.0,0.01184735]]]
["bitfinex","BTCUSD",1744989301313,[[84395.0,0.2488299],[84394.0,0.24883036],[84393.0,0.37382585],[84388.0,0.2851],[84383.0,0.06134085]],[[84396.0,0.051],[84397.0,0.23697524],[84399.0,0.01184848],[84402.0,0.01184806],[84404.0,0.24880347]]]
["bitfinex","BTCUSD",1744989334617,[[84389.0,0.24884478],[84388.0,0.2369949],[84387.0,0.24885325],[84386.0,0.1479703],[84384.0,0.23700952]],[[84390.0,0.051],[84393.0,0.01184932],[84394.0,0.23698576],[84395.0,0.24883252],[84396.0,0.0118489]]]
["bitfinex","BTCUSD",1744989363895,[[84407.0,0.13756],[84406.0,0.2369477],[84405.0,0.01184763],[84404.0,0.23695297],[84402.0,0.2488066]],[[84408.0,0.05111215],[84409.0,0.23694197],[84410.0,0.2487858],[84412.0,0.2369334],[84413.0,0.01268911]]]
["bitfinex","BTCUSD",1744989387781,[[84382.0,0.137],[84376.0,0.01185171],[84375.0,0.23703488],[84373.0,0.0004209],[84372.0,0.01185227]],[[84383.0,0.28801456],[84384.0,0.23701175],[84385.0,0.01185044],[84386.0,0.0976],[84388.0,0.01185002]]]
["bitfinex","BTCUSD",1744989421931,[[84374.0,0.00045062],[84373.0,0.0004209],[84371.0,0.137],[84368.0,0.01185283],[84366.0,0.24891533]],[[84375.0,0.28903702],[84376.0,0.23703442],[84377.0,0.2488832],[84378.0,0.01185143],[84380.0,0.24887423]]]
["bitfinex","BTCUSD",1744989460963,[[84374.0,0.00045062],[84373.0,0.0004209],[84362.0,0.000421],[84361.0,0.01227481],[84360.0,0.38563349]],[[84375.0,0.38543701],[84377.0,0.2488832],[84378.0,0.24888309],[84380.0,0.24887423],[84383.0,0.01185072]]]
["bitfinex","BTCUSD",1744989500783,[[84374.0,0.00145062],[84373.0,0.0004209],[84362.0,0.000421],[84361.0,0.134661],[84353.0,0.26375145]],[[84375.0,0.33463702],[84376.0,0.23703546],[84377.0,0.01185157],[84378.0,0.01185143],[84379.0,0.23702847]]]
["bitfinex","BTCUSD",1744989538961,[[84368.0,0.3739767],[84366.0,0.24891422],[84365.0,0.23706217],[84362.0,0.23707192],[84350.0,0.31223]],[[84369.0,0.05299999],[84371.0,0.24890167],[84372.0,0.2488997],[84374.0,0.01185199],[84379.0,0.23702802]]]
["bitfinex","BTCUSD",1744989583778,[[84400.0,0.37195558],[84398.0,0.24881835],[84397.0,0.248824],[84396.0,0.18956],[84395.0,0.2369794]],[[84401.0,0.05045093],[84403.0,0.0008422],[84406.0,0.001],[84408.0,0.000842],[84409.0,0.0008422]]]
["bitfinex","BTCUSD",1744989591941,[[84400.0,0.37696682],[84398.0,0.24881835],[84397.0,0.248824],[84395.0,0.2369794],[84390.0,0.03834255]],[[84401.0,0.05045093],[84402.0,0.0477],[84403.0,0.0008422],[84405.0,0.049],[84481.0,0.05946713]]]
["bitfinex","BTCUSD",1744989646861,[[84400.0,0.001],[84398.0,0.24881835],[84397.0,0.248824],[84396.0,0.138],[84395.0,0.2369794]],[[84401.0,0.05145093],[84403.0,0.0008422],[84405.0,0.0488],[84406.0,0.29579963],[84407.0,0.01184735]]]
["bitfinex","BTCUSD",1744989681865,[[84393.0,0.24883555],[84392.0,0.23698677],[84391.0,0.0118496],[84390.0,0.01184974],[84388.0,0.13616]],[[84396.0,0.0618489],[84397.0,0.24882678],[84398.0,0.01184862],[84400.0,0.01184834],[84401.0,0.23841745]]]
["bitfinex","BTCUSD",1744989721492,[[84377.0,0.24888225],[84376.0,0.01185171],[84375.0,0.37199459],[84372.0,0.23704316],[84370.0,0.01185255]],[[84378.0,0.001],[84380.0,0.05],[84383.0,0.2488668],[84384.0,0.24886271],[84431.0,0.05644425]]]
["bitfinex","BTCUSD",1744989759220,[[84385.0,0.24885875],[84384.0,0.13468],[84383.0,0.23701196],[84382.0,0.24886759],[84378.0,0.23702613]],[[84386.0,0.001],[84388.0,0.05],[84393.0,0.0987],[84397.0,0.01184876],[84398.0,0.24882164]]]
["bitfinex","BTCUSD",1744989795722,[[84396.0,0.23697805],[84395.0,0.23698004],[84394.0,0.01184918],[84393.0,0.23698647],[84392.0,0.36853224]],[[84397.0,0.00045093],[84401.0,0.05],[84403.0,0.0008422],[84404.0,0.001],[84409.0,0.0470422]]]
["bitfinex","BTCUSD",1744989877861,[[84355.0,0.0004661],[84351.0,0.0044212],[84347.0,0.134901],[84346.0,0.000421],[84343.0,0.01227734]],[[84356.0,0.38079042],[84357.0,0.2370882],[84358.0,0.01185424],[84359.0,0.23708475],[84361.0,0.01185381]]]
["bitfinex","BTCUSD",1744989930357,[[84346.0,0.23821487],[84345.0,0.13456],[84342.0,0.24898375],[84341.0,0.23755358],[84340.0,0.0004209]],[[84347.0,0.05],[84349.0,0.001],[84353.0,0.24895599],[84354.0,0.23709744],[84355.0,0.01185466]]]
["bitfinex","BTCUSD",1744989957954,[[84352.0,0.37162166],[84351.0,0.24895886],[84346.0,0.23721282],[84343.0,0.01496185],[84337.0,0.24900029]],[[84353.0,0.0969],[84355.0,0.001],[84358.0,0.2489396],[84361.0,0.23707854],[85727.0,0.02043776]]]
["bitfinex","BTCUSD",1744990026625,[[84346.0,1e-08],[84343.0,0.000421],[84341.0,0.000421],[84340.0,0.0004209],[84315.0,0.13444]],[[84347.0,0.87090877],[84348.0,0.64991503],[84349.0,0.0118555],[84350.0,0.01185536],[84351.0,0.24978366]]]
["bitfinex","BTCUSD",1744990074811,[[84290.0,0.23859163],[84289.0,0.23727795],[84288.0,0.02465448],[84286.0,0.27668567],[84285.0,0.0473]],[[84291.0,0.04993596],[84294.0,0.24912851],[84295.0,0.01186309],[84296.0,0.23725978],[84348.0,0.05560225]]]
["bitfinex","BTCUSD",1744990099684,[[84290.0,0.23859163],[84289.0,0.37167729],[84288.0,0.02465448],[84287.0,0.24914638],[84286.0,0.01186436]],[[84291.0,0.001],[84294.0,0.04993596],[84300.0,0.24911036],[84301.0,0.23738558],[84305.0,0.01186169]]]
["bitfinex","BTCUSD",1744990104794,[[84290.0,0.37126483],[84289.0,0.45877729],[84288.0,0.02465448],[84287.0,0.24914638],[84286.0,0.01186436]],[[84291.0,0.001],[84301.0,0.00013502],[84310.0,0.0485],[84313.0,0.01186056],[84315.0,0.23720835]]]
["bitfinex","BTCUSD",1744990151528,[[84300.0,0.101],[84294.0,0.01186324],[84292.0,0.13432],[84291.0,0.01579466],[84290.0,0.24913964]],[[84301.0,0.38398106],[84302.0,0.23724302],[84303.0,0.24910212],[84304.0,0.01186183],[84310.0,0.02089462]]]
["bitfinex","BTCUSD",1744990159744,[[84300.0,0.131],[84294.0,0.01186324],[84293.0,0.24913085],[84292.0,0.38344906],[84258.0,0.3323101]],[[84301.0,0.38398106],[84302.0,0.23724302],[84303.0,0.24910212],[84304.0,0.01186183],[84310.0,0.02089462]]]
["bitfinex","BTCUSD",1744990195907,[[84268.0,0.0836507],[84261.0,0.01228878],[84260.0,0.24922703],[84259.0,0.05866816],[84258.0,0.2692318]],[[84269.0,0.28727116],[84270.0,0.23733322],[84271.0,0.01186647],[84272.0,0.23777854],[84273.0,0.23732592]]]
["bitfinex","BTCUSD",1744990215477,[[84261.0,0.23777863],[84259.0,0.24923126],[84258.0,0.0318683],[84257.0,0.24965784],[84256.0,0.0004209]],[[84262.0,0.05093596],[84266.0,0.23734477],[84267.0,0.01186704],[84270.0,0.01186661],[84271.0,0.01186647]]]
["bitfinex","BTCUSD",1744990244387,[[84261.0,0.34242112],[84260.0,0.23735899],[84259.0,0.01186816],[84258.0,0.23736481],[84256.0,0.01186859]],[[84262.0,0.001],[84265.0,0.04993596],[84278.0,0.01186549],[84279.0,0.23730855],[84281.0,0.24916902]]]
["bitfinex","BTCUSD",1744990273927,[[84290.0,0.23727607],[84289.0,0.23727646],[84288.0,0.01186408],[84287.0,0.24914694],[84285.0,0.23728743]],[[84291.0,0.04577776],[84296.0,0.0934],[84298.0,0.24911865],[84299.0,0.23725266],[84300.0,0.2380952]]]
["bitfinex","BTCUSD",1744990298143,[[84289.0,0.13736],[84287.0,0.24914344],[84285.0,0.24915415],[84284.0,0.01186464],[84270.0,1.10916]],[[84290.0,0.04577776],[84292.0,0.24913533],[84293.0,0.01186338],[84294.0,0.23726753],[84295.0,0.01186309]]]
["bitfinex","BTCUSD",1744990344416,[[84279.0,0.4754],[84277.0,0.24917727],[84276.0,0.24917961],[84273.0,0.24918884],[84246.0,0.00434061]],[[84280.0,0.23730497],[84281.0,0.01186507],[84282.0,0.23730085],[84284.0,0.01186464],[84285.0,0.2830679]]]
["bitfinex","BTCUSD",1744990364744,[[84266.0,1.35836991],[84263.0,0.0118676],[84261.0,0.14642788],[84256.0,0.0004208],[84250.0,0.43207649]],[[84274.0,0.01186605],[84275.0,0.04577776],[84277.0,0.01186563],[84278.0,0.01186549],[84279.0,0.01186535]]]
["bitfinex","BTCUSD",1744990398997,[[84256.0,0.24966007],[84255.0,0.01228953],[84254.0,0.26158002],[84253.0,0.3842648],[84252.0,0.06086915]],[[84272.0,0.33040451],[84273.0,0.23732397],[84274.0,0.01186605],[84276.0,0.24918153],[84277.0,0.29448097]]]
["bitfinex","BTCUSD",1744990404623,[[84259.0,0.01186816],[84258.0,0.24923348],[84257.0,0.24923661],[84256.0,0.01228939],[84255.0,0.0459208]],[[84272.0,0.28410451],[84273.0,0.23732397],[84274.0,0.01186605],[84276.0,0.24918153],[84277.0,0.29448097]]]
["bitfinex","BTCUSD",1744990468962,[[84248.0,0.051],[84246.0,0.00011837],[84244.0,0.0004209],[84240.0,0.0004209],[84238.0,0.0004209]],[[84249.0,0.30527211],[84250.0,0.0474],[84251.0,0.24925543],[84252.0,0.28628545],[84253.0,0.01186901]]]
["bitfinex","BTCUSD",1744990472454,[[84248.0,0.21564791],[84247.0,0.23739544],[84246.0,0.38394793],[84245.0,0.23740041],[84244.0,0.0490209]],[[84249.0,0.04577776],[84254.0,0.01186887],[84256.0,0.24924231],[84257.0,0.23736994],[84258.0,0.0118683]]]
["bitfinex","BTCUSD",1744990509800,[[84271.0,0.37131832],[84270.0,0.23733238],[84269.0,0.24920196],[84268.0,0.0486],[84267.0,0.24920725]],[[84272.0,0.00013542],[84279.0,0.04577776],[84284.0,0.0008422],[84291.0,0.249137],[84293.0,0.01186338]]]
["bitfinex","BTCUSD",1744990534866,[[84282.0,0.99390735],[84281.0,0.2373014],[84280.0,1.35832923],[84277.0,0.24917665],[84274.0,0.01286605]],[[84284.0,0.0008422],[84300.0,0.0008418],[84302.0,0.0490418],[84303.0,0.0008418],[84312.0,0.24907717]]]
["bitfinex","BTCUSD",1744990624375,[[84308.0,0.84573417],[84307.0,0.23722731],[84306.0,0.01186155],[84305.0,0.23723385],[84304.0,0.23723573]],[[84309.0,0.00409647],[84313.0,0.0008418],[84317.0,0.0495416],[84321.0,0.04577776],[84328.0,0.049]]]
["bitfinex","BTCUSD",1744990671474,[[84321.0,0.49143196],[84320.0,0.23719165],[84319.0,0.24905342],[84318.0,0.01185986],[84317.0,0.23720009]],[[84322.0,0.07968659],[84334.0,0.000842],[84335.0,0.01269927],[84336.0,0.23714821],[84337.0,0.24900595]]]
["bitfinex","BTCUSD",1744990709114,[[84321.0,0.00031522],[84305.0,0.13448],[84304.0,0.26088802],[84300.0,0.24910792],[84289.0,0.2827776]],[[84322.0,0.40159255],[84323.0,0.23802704],[84324.0,0.01270061],[84325.0,0.23802049],[84327.0,0.24903253]]]
["bitfinex","BTCUSD",1744990736546,[[84288.0,4.516e-05],[84287.0,0.0004205],[84278.0,0.24917264],[84277.0,0.01186563],[84240.0,0.31623523]],[[84289.0,0.27587137],[84290.0,0.02085731],[84291.0,0.2372749],[84293.0,0.24913187],[84315.0,0.4128]]]
["bitfinex","BTCUSD",1744990763315,[[84291.0,0.001],[84287.0,0.0004205],[84267.0,0.98933991],[83088.0,0.0005],[83083.0,0.008]],[[84292.0,0.24231093],[84293.0,0.23726762],[84294.0,0.34032833],[84295.0,0.01186309],[84296.0,0.23725938]]]
["bitfinex","BTCUSD",1744990813344,[[84287.0,0.0004205],[84272.0,0.00010908],[84267.0,0.14642135],[84265.0,0.01228792],[84264.0,0.24921618]],[[84289.0,0.45263905],[84290.0,0.23727704],[84291.0,0.01186366],[84292.0,0.22019533],[84293.0,0.23726762]]]
["bitfinex","BTCUSD",1744990844412,[[84278.0,0.23730985],[84277.0,0.01186563],[84276.0,0.14648877],[84275.0,0.14634591],[84274.0,0.29698509]],[[84281.0,0.24916877],[84282.0,0.24916378],[84283.0,0.01186478],[84284.0,0.23730103],[85747.0,0.0015]]]
["bitfinex","BTCUSD",1744990859239,[[84281.0,0.29526605],[84280.0,0.01186521],[84279.0,0.23730652],[84278.0,0.11944791],[84277.0,0.2491765]],[[84283.0,0.23729581],[84284.0,0.23829507],[84285.0,0.0118645],[84286.0,0.01186436],[84287.0,0.24915394]]]
["bitfinex","BTCUSD",1744990893325,[[84276.0,0.13453647],[84275.0,0.23731668],[84274.0,0.26431699],[84273.0,0.01186619],[84272.0,0.24930154]],[[84277.0,0.24281332],[84279.0,0.24917481],[84281.0,0.23730214],[84282.0,0.01186492],[84307.0,0.15489872]]]
["bitfinex","BTCUSD",1744990964460,[[84293.0,0.54103553],[84292.0,0.23726991],[84291.0,0.24913638],[84290.0,0.0118638],[84289.0,0.01186394]],[[84294.0,0.0066396],[84300.0,0.24911038],[84302.0,0.24910468],[84308.0,0.23722678],[84341.0,0.05560225]]]
["bitfinex","BTCUSD",1744990980328,[[84294.0,0.23726208],[84288.0,0.23728108],[84264.0,0.23834671],[84259.0,0.0588744],[84233.0,0.05]],[[84298.0,0.23725355],[84299.0,0.01186253],[84300.0,0.01649603],[84301.0,0.25010803],[84302.0,0.01186211]]]
["bitfinex","BTCUSD",1744991001509,[[84293.0,0.42158762],[84291.0,0.01186366],[84288.0,0.24914383],[84284.0,0.23729234],[84210.0,0.01853541]],[[84294.0,0.00662696],[84295.0,0.23726316],[84296.0,0.24912447],[84297.0,0.01186281],[84298.0,0.23725378]]]
["bitfinex","BTCUSD",1744991060609,[[84293.0,0.05],[84289.0,0.01186394],[84286.0,0.38331062],[84285.0,0.03039848],[84283.0,0.01186478]],[[84294.0,0.24289177],[84295.0,0.34726316],[84296.0,0.01186295],[84297.0,0.24912145],[84299.0,0.24911442]]]
["bitfinex","BTCUSD",1744991111016,[[84288.0,0.05],[84278.0,0.0185385],[84276.0,9.647e-05],[84272.0,0.13418908],[84271.0,0.24961664]],[[84289.0,0.28941309],[84290.0,0.23727662],[84291.0,0.24913929],[84292.0,0.01186352],[84293.0,0.01186338]]]
["bitfinex","BTCUSD",1744991136661,[[84288.0,0.80183496],[84287.0,0.23728434],[84286.0,0.24915106],[84283.0,0.01186478],[84282.0,0.23729811]],[[84289.0,0.001],[84304.0,0.24909934],[84305.0,0.24909748],[84307.0,0.01186141],[84363.0,0.05560225]]]
["bitfinex","BTCUSD",1744991174772,[[84299.0,0.28725073],[84297.0,0.01186281],[84295.0,0.134],[84294.0,0.01186324],[84292.0,0.23726993]],[[84300.0,0.00521707],[84302.0,0.24910466],[84303.0,0.00786197],[84304.0,0.01186183],[84305.0,0.24909818]]]
["bitfinex","BTCUSD",1744991236131,[[84309.0,0.4066705],[84308.0,0.23722328],[84307.0,0.01186141],[84306.0,0.37118859],[84304.0,0.01186183]],[[84310.0,5.354e-05],[84311.0,0.000842],[84316.0,0.000842],[84317.0,0.000842],[84318.0,0.000842]]]
["bitfinex","BTCUSD",1744991320715,[[84322.0,0.71117478],[84321.0,0.237188],[84320.0,0.24905123],[84319.0,0.19599376],[84318.0,0.23719727]],[[84324.0,0.0008416],[84329.0,0.0048422],[84334.0,0.0008418],[84341.0,0.0454],[84345.0,0.01185606]]]
["bitfinex","BTCUSD",1744991342555,[[84322.0,0.43384],[84319.0,0.01594181],[84318.0,0.01185986],[84317.0,1.35773515],[84316.0,0.23719779]],[[84323.0,0.33721022],[84324.0,0.23802235],[84325.0,0.01270087],[84326.0,0.23801925],[84327.0,0.24903063]]]
["bitfinex","BTCUSD",1744991413034,[[84323.0,0.67202321],[84321.0,0.24904661],[84320.0,0.23718638],[84319.0,0.01185972],[84317.0,0.01186]],[[84324.0,0.24395332],[84325.0,0.23802189],[84326.0,0.06120093],[84327.0,0.01185859],[84328.0,0.23801129]]]
["bitfinex","BTCUSD",1744991456222,[[84324.0,0.13376],[84323.0,0.3],[84321.0,0.01185944],[84320.0,0.24905092],[84319.0,0.01185972]],[[84325.0,0.24119502],[84326.0,0.23717572],[84327.0,0.01185859],[84328.0,0.28636119],[84329.0,0.0525422]]]
["bitfinex","BTCUSD",1744991474409,[[84323.0,0.08579726],[84316.0,0.1338],[84313.0,0.03039024],[84311.0,0.24907626],[84310.0,0.01186098]],[[84324.0,0.28906028],[84325.0,0.23717758],[84326.0,0.24903445],[84327.0,0.01185859],[84328.0,0.23726119]]]
["bitfinex","BTCUSD",1744991495099,[[84323.0,0.08579726],[84316.0,0.01853058],[84309.0,0.1338],[84308.0,0.01447265],[84300.0,0.24910537]],[[84324.0,0.28666028],[84325.0,0.23717758],[84326.0,0.24903445],[84327.0,0.01185859],[84328.0,0.23726119]]]
["bitfinex","BTCUSD",1744991531353,[[84266.0,0.0004209],[84265.0,0.0004206],[84259.0,0.01458911],[84257.0,0.0004211],[84191.0,0.06378998]],[[84267.0,0.14081469],[84268.0,0.24920624],[84269.0,0.24920788],[84270.0,0.23734112],[84272.0,0.01186633]]]
["bitfinex","BTCUSD",1744991603742,[[84254.0,0.23737738],[84253.0,0.23737975],[84252.0,0.13131706],[84251.0,0.01186929],[84249.0,0.37219147]],[[84256.0,0.01186859],[84257.0,0.24923772],[84258.0,0.23737139],[84259.0,0.23736598],[84260.0,0.01186802]]]
["bitfinex","BTCUSD",1744991633129,[[84264.0,0.1338],[84246.0,1.15501837],[84240.0,0.29880671],[84220.0,0.53669858],[84180.0,0.05999527]],[[84265.0,0.28742222],[84266.0,0.24921167],[84267.0,0.01191214],[84269.0,0.24920235],[84270.0,0.23733383]]]
["bitfinex","BTCUSD",1744991673003,[[84266.0,0.35679155],[84265.0,0.23734489],[84264.0,0.24921462],[84263.0,0.0118676],[84262.0,0.01186774]],[[84267.0,0.00322808],[84272.0,0.01186633],[84273.0,0.23732484],[84274.0,0.2491926],[84275.0,0.24919236]]]
["bitfinex","BTCUSD",1744991685576,[[84266.0,0.23734364],[84265.0,0.13376],[84264.0,0.24921653],[84263.0,0.2492175],[84262.0,0.01186774]],[[84267.0,4.51e-05],[84277.0,0.0456],[84280.0,0.2981697],[84283.0,0.01270678],[84284.0,0.23729389]]]
["bitfinex","BTCUSD",1744991766858,[[84261.0,0.13368],[84259.0,0.24923083],[84258.0,0.24923265],[84257.0,0.02479683],[84196.0,0.05187644]],[[84262.0,0.24060608],[84263.0,0.23735213],[84264.0,0.01186746],[84266.0,0.28724542],[84305.0,0.05556681]]]
["bitfinex","BTCUSD",1744991832505,[[84250.0,0.1336],[84248.0,0.24926233],[84247.0,0.35684007],[84246.0,0.02447301],[84216.0,0.05]],[[84253.0,0.01186901],[84254.0,0.24924889],[84261.0,0.23735939]]]
["bitfinex","BTCUSD",1744991849892,[[84250.0,0.1336],[84249.0,0.23739043],[84248.0,0.24926166],[84247.0,0.11944791],[84246.0,0.02447301]],[[84251.0,0.24060998],[84253.0,0.2492545],[84254.0,0.01186887],[84255.0,0.2373753],[84258.0,0.23736688]]]
["bitfinex","BTCUSD",1744991899188,[[84265.0,0.13348],[84261.0,0.24922454],[84260.0,0.23735892],[84259.0,0.01186816],[84247.0,1.12806216]],[[84266.0,0.24047372],[84267.0,0.23738611],[84268.0,0.24920619],[84269.0,0.01186676],[84271.0,0.28273114]]]
["bitfinex","BTCUSD",1744991938202,[[84261.0,0.1334],[84260.0,0.13131593],[84259.0,0.24922914],[84257.0,0.24923693],[84255.0,0.23737248]],[[84262.0,0.23735552],[84263.0,0.0118676],[84264.0,0.23735161],[84266.0,0.24921082],[84267.0,4.51e-05]]]
["bitfinex","BTCUSD",1744991985365,[[84262.0,0.37067491],[84260.0,0.36867541],[84259.0,0.01186816],[84258.0,0.237366],[84257.0,0.01186845]],[[84263.0,0.00375639],[84265.0,0.01186732],[84266.0,0.24921082],[84267.0,4.51e-05],[84268.0,0.24920557]]]
["bitfinex","BTCUSD",1744991999572,[[84266.0,0.37162364],[84265.0,0.23734637],[84264.0,0.01186746],[84262.0,0.6493549],[84261.0,0.35186788]],[[84267.0,0.00342575],[84272.0,0.24919533],[84274.0,0.28382151],[84277.0,0.05756563]]]
["bitfinex","BTCUSD",1744992021836,[[84252.0,0.36869175]],[[84257.0,0.01186845],[84258.0,0.2492348],[84259.0,0.23736366],[84260.0,0.2492296],[84266.0,0.00886439]]]
["bitfinex","BTCUSD",1744992081635,[[84255.0,0.1332],[84253.0,0.03041005],[84252.0,0.24925218],[84251.0,0.01186929],[84242.0,0.23741038]],[[84256.0,0.25339794],[84257.0,0.24923944],[84258.0,0.24923448],[84259.0,0.05856816],[84260.0,0.23736055]]]
["bitfinex","BTCUSD",1744992107192,[[84255.0,0.13316],[84253.0,0.26779016],[84252.0,0.01186915],[84251.0,0.2373831],[84250.0,0.23738858]],[[84256.0,0.24152907],[84257.0,0.23737161],[84258.0,0.0118683],[84259.0,0.01186816],[84260.0,0.24922877]]]
["bitfinex","BTCUSD",1744992135092,[[84253.0,0.01854104],[84249.0,0.13316],[84247.0,0.23739639],[84246.0,0.23751792],[84245.0,0.01187014]],[[84254.0,0.24154043],[84256.0,0.3442404],[84257.0,0.23737161],[84258.0,0.2492407],[84259.0,0.01186816]]]
["bitfinex","BTCUSD",1744992149213,[[84238.0,0.000421],[84231.0,0.0044209],[84229.0,0.0004209],[84223.0,0.000421],[84221.0,0.0004209]],[[84239.0,0.23741972],[84246.0,0.0469],[84247.0,0.23739717],[84249.0,0.24926155],[84252.0,0.01186915]]]
["bitfinex","BTCUSD",1744992171663,[[84255.0,0.23737463],[84254.0,0.23837745],[84253.0,0.01186901],[84252.0,0.01186915],[84251.0,0.23737703]],[[84256.0,0.00339604],[84258.0,0.24923456],[84260.0,0.24922923],[84261.0,0.01186788],[84262.0,0.23735609]]]
["bitfinex","BTCUSD",1744992203383,[[84296.0,0.42064794],[84295.0,0.23726199],[84294.0,0.24912764],[84290.0,0.23727284],[84287.0,0.79594054]],[[84303.0,0.0008418],[84317.0,0.0008416],[84319.0,0.0466],[84320.0,0.24905156],[84323.0,0.2371853]]]
["bitfinex","BTCUSD",1744992218911,[[84296.0,1.91658148],[84295.0,0.23726199],[84294.0,0.24912764],[84293.0,0.01186338],[84292.0,0.01186352]],[[84303.0,0.0008418],[84309.0,0.004],[84317.0,0.0008416],[84323.0,0.0488],[84324.0,0.0008424]]]
["bitfinex","BTCUSD",1744992275078,[[84296.0,2.22214063],[84294.0,0.24912764],[84293.0,0.01186338],[84292.0,0.01186352]],[[84302.0,0.2372429],[84303.0,0.0008418],[84304.0,0.28443898],[84307.0,0.01186141],[84308.0,0.0488]]]
["bitfinex","BTCUSD",1744992293909,[[84297.0,0.23725636],[84296.0,1.10993354],[84295.0,0.24912329],[84294.0,0.01186324],[84293.0,0.23726758]],[[84298.0,0.0008416],[84300.0,0.24911058],[84301.0,0.23724998],[84302.0,0.23724246],[84304.0,0.01186183]]]
["bitfinex","BTCUSD",1744992335372,[[84297.0,1.25960512],[84296.0,1.10893354],[84295.0,0.29422329],[84294.0,0.01186324],[84293.0,0.28980858]],[[84298.0,0.0008416],[84303.0,0.0008418],[84309.0,0.004],[84313.0,0.24907228],[84495.0,0.01861204]]]
["bitfinex","BTCUSD",1744992342557,[[84297.0,1.25960512],[84296.0,1.10893354],[84295.0,0.24912329],[84294.0,0.01186324],[84293.0,0.28980858]],[[84298.0,0.0008416],[84303.0,0.0008418],[84309.0,0.004],[84312.0,0.24907499],[84313.0,0.23721229]]]
["bitfinex","BTCUSD",1744992459775,[[84330.0,2.36471228],[84329.0,0.23716633],[84328.0,0.09205294],[84326.0,0.2490332],[84321.0,0.24904797]],[[84331.0,0.0008414],[84332.0,0.0008412],[84337.0,0.0008418],[84340.0,0.0469],[84342.0,0.0479418]]]
["bitfinex","BTCUSD",1744992511674,[[84330.0,2.34013716],[84329.0,0.23716633],[84328.0,0.09205294],[84326.0,0.2490332],[84321.0,0.54784915]],[[84331.0,0.0008414],[84332.0,0.0008412],[84336.0,0.0497],[84337.0,0.0008418],[84338.0,0.0491]]]
["bitfinex","BTCUSD",1744992669274,[[84327.0,0.13272],[84324.0,0.01852275],[84322.0,0.0118593],[84320.0,0.23719164],[84319.0,0.01185972]],[[84328.0,0.24530592],[84329.0,0.23716708],[84330.0,0.01185817],[84331.0,0.33306324],[84333.0,0.01185775]]]
["bitfinex","BTCUSD",1744992709939,[[84340.0,0.2371354],[84339.0,0.23713583],[84338.0,0.01185705],[84336.0,0.25000384],[84335.0,0.01185747]],[[84341.0,0.001842],[84342.0,0.23797215],[84343.0,0.24982579],[84345.0,0.2489785],[84372.0,0.0508418]]]
["bitfinex","BTCUSD",1744992732122,[[84340.0,0.2381354],[84339.0,0.2371376],[84338.0,0.01185705],[84337.0,0.3697783],[84336.0,0.01185733]],[[84341.0,0.00895001],[84342.0,0.0008418],[84343.0,0.000842],[84344.0,0.23712461],[84345.0,0.24897822]]]
["bitfinex","BTCUSD",1744992778884,[[84324.0,0.0195715],[84317.0,0.1326],[84312.0,0.0485],[84311.0,0.24907679],[84310.0,0.01186098]],[[84325.0,0.2451597],[84326.0,0.23717566],[84327.0,0.24903114],[84329.0,0.23716639],[84330.0,0.01185817]]]
["bitfinex","BTCUSD",1744992797779,[[84322.0,0.25200791],[84319.0,0.01185972],[84318.0,0.24910195],[84317.0,0.24898255],[84316.0,0.24906066]],[[84323.0,0.24519269],[84324.0,0.23718097],[84325.0,0.01185887],[84326.0,0.01185873],[84327.0,0.24903078]]]
["bitfinex","BTCUSD",1744992861100,[[84318.0,1.30479119],[84317.0,0.24898773],[84316.0,0.02059727],[84315.0,0.01186028],[84314.0,0.29776874]],[[84319.0,0.001],[84341.0,0.000842],[84342.0,0.0462418],[84343.0,0.000842],[84346.0,0.0458]]]
["bitfinex","BTCUSD",1744992895442,[[84325.0,1.32146156],[84324.0,0.36974014],[84323.0,0.24904026],[84321.0,0.01185944],[84319.0,0.24905398]],[[84326.0,0.0471],[84327.0,0.0492],[84329.0,0.24902647],[84330.0,0.23716552],[84342.0,0.0008418]]]
["bitfinex","BTCUSD",1744992913351,[[84332.0,0.13256],[84331.0,0.24901647],[84330.0,0.11944791],[84329.0,0.24901638],[83955.0,40.0]],[[84335.0,0.24900694],[84336.0,0.29820403],[84337.0,0.01185719],[84338.0,0.24899907],[84339.0,0.0488]]]
["bitfinex","BTCUSD",1744992927394,[[84331.0,0.35660809],[84330.0,0.38166101],[84329.0,0.01185831],[84328.0,0.01185845],[84323.0,0.23718088]],[[84333.0,0.24527117],[84334.0,0.01185761],[84335.0,0.24900694],[84336.0,0.06105733],[84337.0,0.24900169]]]
["bitfinex","BTCUSD",1744992982751,[[84340.0,1.26783508],[84339.0,0.23713674],[84338.0,0.24899803],[84336.0,0.01185733],[84333.0,0.0477]],[[84341.0,0.000842],[84342.0,0.0008418],[84343.0,0.000842],[84349.0,0.004],[84353.0,0.0487422]]]
["bitfinex","BTCUSD",1744993084263,[[84417.0,0.23691652],[84416.0,0.24876654],[84415.0,0.23691902],[84414.0,0.13129428],[84413.0,0.34]],[[84418.0,0.00712366],[84419.0,0.001],[84420.0,0.0457],[84423.0,0.01184511],[84424.0,0.0457]]]
["bitfinex","BTCUSD",1744993097984,[[84395.0,0.34],[84393.0,0.23698635],[84391.0,0.0118496],[84390.0,0.01166951],[84389.0,0.01184988]],[[84397.0,0.23697524],[84398.0,0.01184862],[84399.0,0.23696963],[84400.0,0.01184834],[84401.0,0.00733112]]]
["bitfinex","BTCUSD",1744993116152,[[84373.0,0.34],[84372.0,0.57704546],[84371.0,0.23704827],[84370.0,0.01185255],[84369.0,0.01185269]],[[84375.0,0.23703767],[84376.0,0.28413422],[84377.0,0.01185157],[84378.0,0.28593422]]]
["bitfinex","BTCUSD",1744993159898,[[84376.0,0.23703422],[84375.0,0.24888878],[84373.0,0.01185213],[84372.0,0.24889718],[84314.0,0.06062087]],[[84377.0,0.0071364],[84378.0,0.0489],[84380.0,0.01185114],[84381.0,0.23702254],[84410.0,0.34927941]]]
["bitfinex","BTCUSD",1744993219452,[[84365.0,0.23786653],[84364.0,0.23706625],[84363.0,0.01185353],[84362.0,0.24917101],[84361.0,0.01185381]],[[84366.0,0.00850434],[84367.0,0.23710504],[84368.0,0.01185283],[84369.0,0.24890848],[84370.0,0.01185255]]]
["bitfinex","BTCUSD",1744993245912,[[84366.0,1.08620909],[84365.0,0.23886653],[84364.0,0.2947186],[84363.0,0.01185353],[84362.0,0.02395319]],[[84367.0,4.512e-05],[84384.0,0.0497],[84386.0,0.0496],[84388.0,0.24885212],[84389.0,0.23699786]]]
["bitfinex","BTCUSD",1744993269586,[[84399.0,0.69641754],[84398.0,0.23697163],[84397.0,0.01184876],[84395.0,0.36946086],[84394.0,0.2488316]],[[84400.0,0.00046613],[84401.0,0.000421],[84408.0,0.045],[84410.0,0.2857397],[84413.0,0.23693185]]]
["bitfinex","BTCUSD",1744993300485,[[84399.0,1.25583839],[84398.0,0.23697163],[84397.0,0.01184876],[84395.0,0.23698086],[84394.0,0.2978316]],[[84400.0,0.00046613],[84401.0,0.000421],[84411.0,0.0004209],[84418.0,0.0977],[84426.0,0.0008418]]]
["bitfinex","BTCUSD",1744993334741,[[84413.0,0.35637824],[84412.0,0.23693233],[84411.0,0.01184679],[84409.0,0.36938155],[84408.0,0.24879043]],[[84414.0,0.001],[84415.0,0.0489],[84419.0,0.0497],[84422.0,0.23690554],[84427.0,0.01184455]]]
["bitfinex","BTCUSD",1744993355215,[[84413.0,0.11944791],[84412.0,0.36933267],[84411.0,0.2487824],[84410.0,0.01184693],[84409.0,0.01184707]],[[84414.0,0.23892752],[84415.0,0.0489],[84416.0,0.01184609],[84417.0,0.01184595],[84418.0,0.24876227]]]
["bitfinex","BTCUSD",1744993396846,[[84420.0,0.01184553],[84419.0,0.23691161],[84417.0,0.24876394],[84414.0,0.01184637],[84411.0,0.36923035]],[[84423.0,0.01060636],[84424.0,0.29424685],[84425.0,0.01184483],[84426.0,0.04938691],[84427.0,0.01184455]]]
["bitfinex","BTCUSD",1744993423205,[[84411.0,0.1334],[84408.0,0.24879099],[84407.0,0.26090497],[84406.0,0.23694754],[84383.0,0.035511]],[[84412.0,0.29535006],[84413.0,0.23693033],[84414.0,0.24877591],[84415.0,0.01184623],[84416.0,0.01184609]]]
["bitfinex","BTCUSD",1744993448473,[[84409.0,0.13236],[84408.0,0.24879115],[84407.0,0.57694702],[84406.0,0.02345626],[84375.0,0.0008416]],[[84410.0,0.01058663],[84411.0,0.23693629],[84412.0,0.29658457],[84414.0,0.24877591],[84698.0,40.0]]]
["bitfinex","BTCUSD",1744993482471,[[84425.0,0.11944791],[84424.0,0.23689936],[84423.0,0.24874737],[84421.0,0.24875319],[84420.0,0.01184553]],[[84426.0,0.24962583],[84428.0,0.24873476],[84429.0,0.24088736],[84441.0,0.00881203],[84484.0,0.4165]]]
["bitfinex","BTCUSD",1744993506303,[[84415.0,0.34],[84413.0,0.39288844],[84412.0,0.23693203],[84411.0,0.01184679],[84409.0,0.23694084]],[[84416.0,0.23692191],[84417.0,0.2821191],[84418.0,0.29816425],[84419.0,0.01184567],[84420.0,0.01184553]]]
["bitfinex","BTCUSD",1744993546683,[[84424.0,0.23689918],[84423.0,0.24874693],[84421.0,0.01184539],[84419.0,0.36820426],[84006.0,40.0]],[[84426.0,0.01145419],[84427.0,0.23689302],[84428.0,0.24873531],[84429.0,0.01584427],[84430.0,0.23730503]]]
["bitfinex","BTCUSD",1744993594117,[[84425.0,0.23689665],[84424.0,0.23689945],[84423.0,0.24874651],[84422.0,0.27516763],[84421.0,0.01184539]],[[84426.0,0.00088691],[84429.0,0.25272984],[84431.0,0.01184399],[84433.0,0.23687631],[84442.0,0.00900449]]]
["bitfinex","BTCUSD",1744993622845,[[84425.0,0.36909665],[84424.0,0.23689873],[84423.0,0.01184511],[84422.0,0.26038236],[84421.0,0.42324539]],[[84426.0,0.01143871],[84429.0,0.004],[84430.0,0.000421],[84431.0,0.29822641],[84432.0,0.28498198]]]
["bitfinex","BTCUSD",1744993689881,[[84406.0,0.13212],[84405.0,0.66047594],[84404.0,0.24880325],[84402.0,0.23695882],[84401.0,0.0118482]],[[84407.0,0.29407325],[84408.0,0.24879235],[84409.0,0.01184707],[84412.0,0.2487823],[84564.0,1.4657]]]
["bitfinex","BTCUSD",1744993723839,[[84387.0,0.11944791],[84386.0,0.00104513],[84385.0,0.01185044],[84384.0,0.24885674],[84383.0,0.24885973]],[[84388.0,0.24723552],[84389.0,0.24884934],[84392.0,0.24883996],[84393.0,0.01184932],[84394.0,0.01184918]]]
["bitfinex","BTCUSD",1744993768813,[[84384.0,0.13212],[84383.0,0.23701264],[84382.0,0.24886785],[84381.0,0.24971278],[84378.0,0.0008416]],[[84385.0,0.01024907],[84386.0,0.23700643],[84387.0,0.24885439],[84388.0,0.01185002],[84389.0,0.24884936]]]
["bitfinex","BTCUSD",1744993807052,[[84372.0,0.2488975],[84371.0,0.2489006],[84369.0,0.14397269],[84368.0,0.24890677],[84367.0,0.02395692]],[[84374.0,0.23704025],[84375.0,0.24888989],[84376.0,0.01185171],[84378.0,0.23703084],[84382.0,0.33091774]]]
["bitfinex","BTCUSD",1744993811059,[[84390.0,0.2488444],[84389.0,0.24884749],[84386.0,0.2488537],[84384.0,0.13208],[84337.0,0.05941646]],[[84393.0,0.23698658],[84394.0,0.2488352],[84396.0,0.24882874],[84398.0,0.01184862],[84400.0,0.05844834]]]
["bitfinex","BTCUSD",1744993891741,[[84405.0,0.54336],[84403.0,0.01509957],[84401.0,0.24881126],[84400.0,0.24881507],[84399.0,1.10736]],[[84406.0,0.34507443],[84407.0,0.23779071],[84408.0,0.2487917],[84409.0,0.01268907],[84411.0,0.24878379]]]
["bitfinex","BTCUSD",1744993898069,[[84394.0,0.48585828],[84391.0,0.24884166],[84390.0,0.23699309],[84378.0,0.23702822],[84331.0,0.004]],[[84395.0,0.29495714],[84396.0,0.23697879],[84397.0,0.01184876],[84398.0,0.24882132],[84401.0,0.0118482]]]
["bitfinex","BTCUSD",1744993945972,[[84405.0,0.35640069],[84404.0,0.23695525],[84403.0,0.24880576],[84400.0,0.01184834],[84399.0,0.23696843]],[[84406.0,0.01037984],[84407.0,0.0008426],[84409.0,0.000842],[84411.0,0.23693675],[84412.0,0.24878202]]]
["bitfinex","BTCUSD",1744993989018,[[84405.0,0.23695278],[84404.0,0.23695559],[84403.0,0.38072353],[84401.0,0.0118482],[84398.0,0.24882058]],[[84406.0,0.01034543],[84407.0,0.0008426],[84409.0,0.000842],[84411.0,0.28533685],[84415.0,0.2369248]]]
["bitfinex","BTCUSD",1744994088778,[[84405.0,1.04663602],[84404.0,0.23695559],[84403.0,0.24880353],[84401.0,0.0118482],[84397.0,1.12586643]],[[84406.0,0.00197791],[84407.0,0.0008426],[84409.0,0.047542],[84414.0,0.28662804],[84416.0,0.01184609]]]
["bitfinex","BTCUSD",1744994120941,[[84395.0,0.1318],[84394.0,0.01384141],[84389.0,0.01184988],[84388.0,0.24884967],[84387.0,0.60736351]],[[84396.0,0.24642857],[84398.0,0.29802106],[84399.0,0.2369705],[84400.0,0.01184834],[84401.0,0.28606401]]]
["bitfinex","BTCUSD",1744994169320,[[84395.0,0.36827582],[84392.0,0.01184946],[84390.0,0.23699243],[84340.0,0.3577434],[83171.0,0.004]],[[84405.0,0.24639834],[84406.0,0.04847791],[84407.0,0.24963853],[84408.0,0.2978923],[84409.0,0.000842]]]
["bitfinex","BTCUSD",1744994221854,[[84391.0,0.38147782],[84390.0,0.24884437],[84389.0,0.35184988],[84388.0,0.24884775],[84387.0,0.01851204]],[[84392.0,0.0094201],[84394.0,0.24883345],[84395.0,0.3407302],[84397.0,0.01184876],[84402.0,0.23696282]]]
["bitfinex","BTCUSD",1744994246335,[[84391.0,0.16295577],[84384.0,0.01185058],[84383.0,0.01185072],[84382.0,0.01185086],[84381.0,0.58887114]],[[84392.0,0.24642363],[84393.0,0.23698726],[84394.0,0.24883321],[84397.0,0.24882646],[84400.0,0.01184834]]]
["bitfinex","BTCUSD",1744994273878,[[84377.0,0.24888264],[84376.0,0.24888334],[84375.0,0.01185185],[84374.0,0.24888991],[84349.0,0.00893476]],[[84380.0,0.23702299],[84382.0,0.29746991],[84383.0,0.01185072],[84384.0,0.05705058],[84386.0,0.0118503]]]
["bitfinex","BTCUSD",1744994284680,[[84376.0,0.34],[84375.0,0.24888842],[84374.0,0.58889113],[84373.0,0.38061296],[84372.0,0.01185227]],[[84379.0,0.24887919],[84380.0,0.01185114],[84381.0,0.24887208],[84464.0,0.0008424],[84530.0,0.001]]]
["bitfinex","BTCUSD",1744994357987,[[84369.0,0.70977389],[84368.0,0.23705662],[84367.0,0.01227397],[84366.0,0.24891275],[84365.0,0.01185325]],[[84370.0,0.00924038],[84371.0,0.24890071],[84373.0,0.24889746],[84374.0,0.24889286],[84375.0,0.0489]]]
["bitfinex","BTCUSD",1744994359376,[[84369.0,0.70977389],[84368.0,0.24924455],[84367.0,0.01227397],[84366.0,0.24891275],[84365.0,0.01185325]],[[84370.0,0.00924038],[84374.0,0.24889286],[84375.0,0.28593729],[84666.0,40.0],[85703.0,0.00088131]]]
["bitfinex","BTCUSD",1744994410116,[[84372.0,0.36872546],[84371.0,0.24889933],[84370.0,0.01185255],[84368.0,0.24924444],[84360.0,0.29842721]],[[84374.0,0.0092293],[84375.0,0.24889104],[84376.0,0.01185171],[84377.0,0.24888326],[84379.0,0.23702827]]]
["bitfinex","BTCUSD",1744994457870,[[84367.0,0.01893431],[84366.0,0.24891409],[84365.0,0.14353325],[84362.0,0.24934624],[84350.0,0.23710559]],[[84369.0,0.24317759],[84370.0,0.24890447],[84371.0,0.01185241],[84372.0,0.32904546],[84374.0,0.01185199]]]
["bitfinex","BTCUSD",1744994490296,[[84367.0,0.26797856],[84366.0,0.36870007],[84365.0,0.01185325],[84364.0,0.24891598],[84363.0,0.000421]],[[84368.0,0.00561697],[84371.0,0.23705337],[84372.0,0.092],[84373.0,0.237043],[84377.0,0.24888502]]]
["bitfinex","BTCUSD",1744994528896,[[84370.0,0.38050291],[84369.0,0.24890408],[84367.0,0.26797656],[84327.0,0.01851408],[84257.0,0.20589498]],[[84373.0,0.23704503],[84374.0,0.01185199],[84375.0,0.01185185],[84376.0,0.23708027],[84377.0,0.01185157]]]
["bitfinex","BTCUSD",1744994572930,[[84367.0,0.01893431],[84366.0,0.01188828],[84363.0,0.000421],[84361.0,0.000421],[84360.0,0.1319808]],[[84368.0,0.33998059],[84369.0,0.23705474],[84370.0,0.24890363],[84372.0,0.23704586],[84380.0,0.29800641]]]
["bitfinex","BTCUSD",1744994659970,[[84354.0,0.35190522],[84353.0,0.13156],[84352.0,0.01185508],[84351.0,0.25295478],[84350.0,0.24895709]],[[84355.0,0.24263971],[84356.0,0.237091],[84358.0,0.24894104],[84360.0,0.01185395],[84361.0,0.0455]]]
["bitfinex","BTCUSD",1744994719248,[[84361.0,0.48333381],[84360.0,0.23707885],[84359.0,0.24893594],[84357.0,0.24893666],[84355.0,0.29800641]],[[84363.0,0.00554572],[84364.0,0.24892173],[84365.0,0.24892397],[84366.0,0.23706437],[84367.0,0.01185297]]]
["bitfinex","BTCUSD",1744994754759,[[84361.0,0.34],[84360.0,0.14329395],[84359.0,0.23708191],[84358.0,0.53508965],[84357.0,0.01185438]],[[84363.0,0.23707351],[84364.0,0.24892133],[84365.0,0.01741103],[84366.0,0.06035311],[84367.0,0.01185297]]]
["bitfinex","BTCUSD",1744994778474,[[84351.0,0.14961749],[84350.0,0.01851594],[84348.0,0.58896721],[84347.0,0.24897117],[84346.0,0.01185592]],[[84352.0,0.24262294],[84353.0,0.23709976],[84354.0,0.0118548],[84355.0,0.24894789],[84360.0,0.29863385]]]
["bitfinex","BTCUSD",1744994854259,[[84340.0,0.0154012],[84339.0,0.24941569],[84337.0,0.000421],[84336.0,0.23756494],[84335.0,0.01851951]],[[84341.0,0.00544675],[84342.0,0.23712987],[84343.0,0.01185634],[84344.0,0.0118562],[84345.0,0.2371293]]]
["bitfinex","BTCUSD",1744994905305,[[84340.0,0.1458412],[84339.0,0.0004211],[84338.0,0.0004211],[84336.0,0.01227833],[84335.0,0.26752524]],[[84341.0,0.24255406],[84342.0,0.23713067],[84343.0,0.24898388],[84346.0,0.29717445],[84348.0,0.01185564]]]
["bitfinex","BTCUSD",1744994907829,[[84340.0,0.1458412],[84339.0,0.0004211],[84338.0,0.0004211],[84336.0,0.01227833],[84335.0,0.26752588]],[[84341.0,0.24255406],[84342.0,0.23713067],[84343.0,0.24898388],[84346.0,0.29717445],[84348.0,0.01185564]]]
["bitfinex","BTCUSD",1744994948260,[[84331.0,4.512e-05],[84328.0,0.000421],[84326.0,0.000421],[84321.0,1.10832],[84317.0,0.131861]],[[84332.0,0.33666969],[84333.0,0.23715625],[84334.0,0.2490108],[84335.0,0.01185747],[84336.0,0.01185733]]]
["bitfinex","BTCUSD",1744995003335,[[84312.0,0.47250961],[84310.0,0.5470844],[84309.0,0.24908316],[84303.0,0.047],[84301.0,0.2372441]],[[84313.0,0.2424644],[84315.0,0.23720805],[84316.0,0.01186014],[84318.0,0.23719727],[84319.0,0.01185972]]]
["bitfinex","BTCUSD",1744995040014,[[84321.0,0.34],[84320.0,0.36859089],[84319.0,0.24905315],[84318.0,0.01185986],[84317.0,0.01186]],[[84322.0,0.00789796],[84323.0,0.23718465],[84324.0,0.01185901],[84325.0,0.24903682],[84326.0,0.01185873]]]
["bitfinex","BTCUSD",1744995085886,[[84321.0,0.34],[84318.0,0.29800641],[84316.0,0.24906086],[84314.0,0.24906732],[84312.0,0.30120447]],[[84323.0,0.23718321],[84324.0,0.24504277],[84325.0,0.24903645],[84326.0,0.01185873],[84327.0,0.01185859]]]
["bitfinex","BTCUSD",1744995139255,[[84318.0,0.34],[84317.0,0.38042009],[84316.0,0.36851095],[84314.0,0.01186042],[84313.0,0.24906978]],[[84320.0,0.23719253],[84322.0,0.23718712],[84324.0,0.0912],[85667.0,0.0002]]]
["bitfinex","BTCUSD",1744995187063,[[84320.0,0.47128],[84319.0,0.24905418],[84318.0,0.23719231],[84317.0,0.01186],[84316.0,0.01186014]],[[84321.0,0.24505365],[84322.0,0.23718712],[84324.0,0.34024155],[84325.0,0.01185887],[84362.0,0.05]]]
["bitfinex","BTCUSD",1744995237551,[[84328.0,0.69661705],[84327.0,0.24903001],[84324.0,0.3803171],[84323.0,0.23718011],[84322.0,0.0118593]],[[84329.0,0.00788146],[84340.0,0.0459],[84342.0,0.23713031],[84343.0,0.05985634],[84344.0,0.0118562]]]
["bitfinex","BTCUSD",1744995279365,[[84322.0,0.57718602],[84321.0,0.38028779],[84320.0,0.24841684],[84319.0,0.24904881],[84290.0,0.051]],[[84323.0,0.00788961],[84324.0,0.23718039],[84325.0,0.23717766],[84327.0,0.24903186],[84357.0,0.0008422]]]
["bitfinex","BTCUSD",1744995332161,[[84338.0,0.01527647],[84337.0,0.2490004],[84336.0,0.23714598],[84334.0,0.3802074],[84291.0,0.004]],[[84339.0,0.00777168],[84340.0,0.2371359],[84341.0,0.24899105],[84342.0,0.05715648],[84344.0,0.23712933]]]
["bitfinex","BTCUSD",1744995374936,[[84341.0,0.13112],[84338.0,0.01527647],[84336.0,0.01185733],[84335.0,0.23714826],[84334.0,0.24900944]],[[84342.0,0.28632978],[84343.0,0.24898566],[84348.0,0.23795679],[84357.0,0.35647391],[84360.0,0.29800641]]]
["bitfinex","BTCUSD",1744995385419,[[84341.0,0.13112],[84338.0,0.01527647],[84336.0,0.24900386],[84335.0,0.24900615],[84334.0,0.01185761]],[[84342.0,0.24426181],[84343.0,0.18987144],[84345.0,0.3429788],[84348.0,0.23795679],[84357.0,0.35647391]]]
["bitfinex","BTCUSD",1744995423546,[[84328.0,0.23716914],[84327.0,0.01185859],[84326.0,0.24903128],[84325.0,0.23717506],[84276.0,0.3321378]],[[84331.0,0.23716071],[84332.0,0.25609299],[84333.0,0.29421422],[84334.0,0.01185761],[84335.0,0.01185747]]]
["bitfinex","BTCUSD",1744995462995,[[84325.0,0.36821758],[84324.0,0.60334494],[84322.0,0.0118593],[84321.0,0.23718713],[84276.0,0.2965928]],[[84326.0,0.00853887],[84328.0,0.24902964],[84329.0,0.23716677],[84330.0,0.24902208],[84331.0,0.0454]]]
["bitfinex","BTCUSD",1744995512975,[[84338.0,0.89162978],[84337.0,0.23714383],[84336.0,0.01185733],[84335.0,0.23714907],[84334.0,0.01185761]],[[84348.0,0.0008422],[84352.0,0.24895757],[84354.0,0.24980096],[84356.0,0.05859652],[84357.0,0.0490422]]]
["bitfinex","BTCUSD",1744995610882,[[84353.0,0.84400761],[84352.0,0.64850166],[84351.0,0.2489597],[84350.0,0.24896229],[84349.0,1.21876]],[[84354.0,0.000842],[84355.0,0.000842],[84356.0,0.000842],[84363.0,0.0485],[84366.0,0.01269511]]]
["bitfinex","BTCUSD",1744995726042,[[84363.0,2.45206639],[84362.0,0.23707264],[84361.0,0.24892954],[84358.0,0.24893904],[84356.0,0.01185452]],[[84364.0,0.04739356],[84366.0,0.050542],[84367.0,0.000842],[84374.0,0.01185199],[84375.0,0.000842]]]
["bitfinex","BTCUSD",1744995781750,[[84339.0,0.13096],[84333.0,0.24901048],[84331.0,0.24901331],[84329.0,0.24944348],[84316.0,0.00877047]],[[84353.0,0.4627954],[84354.0,0.23709604],[84355.0,0.24894789],[84357.0,0.24894833],[84364.0,0.01000186]]]
["bitfinex","BTCUSD",1744995818726,[[84329.0,0.00146605],[84320.0,0.29842741],[84319.0,0.0004209],[84318.0,0.14601898],[84314.0,0.24906366]],[[84330.0,0.29437916],[84331.0,0.23716135],[84332.0,0.24901585],[84333.0,0.0497],[84335.0,0.24900886]]]
["bitfinex","BTCUSD",1744995844912,[[84336.0,0.58900398],[84335.0,0.23714911],[84334.0,0.01185761],[84333.0,0.38061011],[84332.0,0.01185789]],[[84337.0,0.001],[84347.0,0.24897362],[84349.0,0.0118555],[84351.0,0.06015522],[84377.0,0.05]]]
["bitfinex","BTCUSD",1744995895365,[[84350.0,0.02500865],[84349.0,0.36814867],[84347.0,0.24897104],[84345.0,0.23712002],[84344.0,0.0118562]],[[84353.0,0.30539393],[84354.0,0.25095113],[84355.0,0.23710157],[84356.0,0.01185452],[84358.0,0.01185424]]]
["bitfinex","BTCUSD",1744995937755,[[84335.0,0.34],[84334.0,0.13104],[84329.0,0.30986472],[84328.0,0.24902569],[84321.0,0.2490457]],[[84336.0,0.23714665],[84337.0,0.23714463],[84338.0,0.01185705],[84339.0,0.29700062],[84340.0,0.28663639]]]
["bitfinex","BTCUSD",1744995951233,[[84335.0,0.35253489],[84334.0,0.13104],[84333.0,0.24901247],[84332.0,0.24901537],[84331.0,0.01185803]],[[84336.0,0.24797281],[84337.0,0.23714463],[84338.0,0.01185705],[84339.0,0.23713821],[84340.0,0.0495]]]
["bitfinex","BTCUSD",1744996018562,[[84363.0,0.58315202],[84362.0,0.23707132],[84361.0,0.14281381],[84360.0,0.237079],[84358.0,0.01185424]],[[84364.0,0.01286042],[84366.0,0.24975769],[84367.0,0.29825675],[84369.0,0.25375076],[84371.0,0.00105]]]
["bitfinex","BTCUSD",1744996027985,[[84363.0,0.57207993],[84362.0,0.23707132],[84361.0,0.14281381],[84360.0,0.237079],[84358.0,0.01185424]],[[84364.0,0.01286042],[84366.0,0.000842],[84367.0,0.29825486],[84369.0,0.25375102],[84371.0,0.23809941]]]
["bitfinex","BTCUSD",1744996112610,[[84363.0,1.26445903],[84362.0,0.2370728],[84361.0,0.01185381],[84360.0,0.23707663],[84358.0,0.05915424]],[[84364.0,0.001842],[84366.0,0.000842],[84367.0,0.000842],[84369.0,0.0048418],[84371.0,0.00105]]]
["bitfinex","BTCUSD",1744996136125,[[84363.0,0.46756918],[84362.0,0.23707314],[84361.0,0.01185381],[84360.0,0.23707677],[84359.0,0.23708197]],[[84364.0,0.0579832],[84365.0,0.23706755],[84366.0,0.23790458],[84367.0,0.23790172],[84368.0,0.01185283]]]
["bitfinex","BTCUSD",1744996171946,[[84360.0,0.4722],[84359.0,0.01185409],[84358.0,0.24893374],[84357.0,0.01185438],[84356.0,0.24894446]],[[84361.0,0.23807637],[84362.0,0.23707485],[84364.0,0.05979539],[84365.0,0.24891927],[84366.0,0.01269511]]]
["bitfinex","BTCUSD",1744996239326,[[84360.0,0.4716],[84351.0,0.29800641],[84350.0,0.23710515],[84349.0,0.24896285],[84348.0,0.01185564]],[[84361.0,0.34727138],[84362.0,0.23707485],[84363.0,0.01185353],[84364.0,0.01269539],[84365.0,0.24891927]]]
["bitfinex","BTCUSD",1744996276307,[[84351.0,0.70814448],[84350.0,0.23710661],[84349.0,0.24896487],[84348.0,0.01185564],[84347.0,0.24897112]],[[84352.0,0.001],[84358.0,0.23708664],[84359.0,0.23708757],[84361.0,0.29748343],[84362.0,0.01185367]]]
["bitfinex","BTCUSD",1744996360229,[[84368.0,0.69650461],[84366.0,0.37987543],[84365.0,0.23706513],[84364.0,0.24892133],[84363.0,0.24892428]],[[84369.0,0.0048418],[84373.0,0.000842],[84374.0,0.0458],[84375.0,0.046442],[84383.0,0.01185072]]]
["bitfinex","BTCUSD",1744996441490,[[84383.0,0.14591572],[84376.0,0.01185171],[84374.0,0.3098584],[84370.0,0.4114],[84360.0,0.29800641]],[[84384.0,0.34339792],[84385.0,0.2378519],[84386.0,0.0126923],[84387.0,0.0008418],[84388.0,0.0008418]]]
["bitfinex","BTCUSD",1744996489839,[[84381.0,0.14436739],[84378.0,0.35185143],[84377.0,0.24888102],[84376.0,0.24888527],[84374.0,0.24888369]],[[84382.0,0.24681647],[84383.0,0.23701477],[84384.0,0.0618377],[84385.0,0.23785652],[84386.0,0.0126923]]]
["bitfinex","BTCUSD",1744996534976,[[84381.0,0.47168],[84379.0,0.36832426],[84378.0,0.25024978],[84376.0,0.01185171],[84015.0,40.0]],[[84382.0,0.24678587],[84384.0,0.2496508],[84385.0,0.01269244],[84386.0,0.24970073],[84388.0,0.0008418]]]
["bitfinex","BTCUSD",1744996546374,[[84383.0,0.47168],[84382.0,0.2370166],[84381.0,0.011851],[84380.0,0.24887237],[84379.0,0.1312992]],[[84384.0,0.00078787],[84385.0,0.23785303],[84386.0,0.24969898],[84387.0,0.24970083],[84388.0,0.0008418]]]
["bitfinex","BTCUSD",1744996587058,[[84388.0,1.24429195],[84387.0,0.23700332],[84386.0,0.24885643],[84385.0,0.01185044],[84384.0,1.46702233]],[[84399.0,0.0451],[84400.0,0.0451],[84401.0,0.000842],[84402.0,0.24881004],[84403.0,0.000842]]]
["bitfinex","BTCUSD",1744996663165,[[84382.0,0.47112],[84380.0,0.24887267],[84379.0,0.03036184],[84378.0,0.26109658],[84376.0,0.24888316]],[[84383.0,0.24693099],[84385.0,0.24885962],[84386.0,0.24885794],[84414.0,0.14980285],[84429.0,0.0597162]]]
["bitfinex","BTCUSD",1744996681891,[[84370.0,0.01417858],[84362.0,0.01851621],[84361.0,0.35185381],[84360.0,0.9760258],[84358.0,0.01185424]],[[84371.0,0.24688808],[84373.0,0.34199534],[84374.0,0.23704307],[84375.0,0.23703704],[84376.0,0.01185171]]]
["bitfinex","BTCUSD",1744996751594,[[84351.0,0.24895738],[84350.0,0.01185536],[84349.0,0.65003216],[84347.0,0.0008418],[84346.0,0.29884841]],[[84353.0,0.23709917],[84354.0,0.23709685],[84356.0,0.01185452],[84357.0,0.24894199],[84358.0,0.01185424]]]
["bitfinex","BTCUSD",1744996788062,[[84349.0,0.35556818],[84347.0,0.0008418],[84346.0,0.000842],[84345.0,0.24897504],[84344.0,0.23796381]],[[84350.0,0.2467164],[84351.0,0.23710453],[84352.0,0.01185508],[84353.0,0.24895411],[84354.0,0.0118548]]]
["bitfinex","BTCUSD",1744996963870,[[84350.0,0.67224139],[84349.0,0.0008418],[84347.0,0.0008418],[84346.0,0.000842],[84344.0,0.000842]],[[84351.0,0.36457839],[84352.0,0.2371017],[84353.0,0.3799961],[84354.0,0.0118548],[84355.0,0.02056051]]]
["bitfinex","BTCUSD",1744997135412,[[84309.0,0.00104508],[84302.0,0.0004211],[84301.0,0.35186225],[84300.0,0.84512078],[84299.0,0.26805896]],[[84310.0,0.23721978],[84311.0,0.23721697],[84312.0,0.24907485],[84313.0,0.24907271],[84314.0,0.01186042]]]
["bitfinex","BTCUSD",1744997169956,[[84309.0,4.508e-05],[84305.0,0.01220314],[84302.0,0.0004211],[84301.0,0.34],[84300.0,0.29800641]],[[84310.0,0.23821978],[84311.0,0.23721697],[84312.0,0.29727485],[84313.0,0.24907271],[84314.0,0.01186042]]]
["bitfinex","BTCUSD",1744997251988,[[84298.0,0.00030847],[84291.0,0.05197248],[84290.0,0.0118638],[84289.0,0.54714764],[84286.0,0.24915144]],[[84299.0,0.24115555],[84300.0,0.23724792],[84301.0,0.24910773],[84302.0,0.01186211],[84305.0,0.24909591]]]
["bitfinex","BTCUSD",1744997275237,[[84298.0,0.23825355],[84297.0,0.23725398],[84296.0,0.02369161],[84294.0,0.24912755],[84293.0,0.2945285]],[[84299.0,0.00390482],[84302.0,0.01186211],[84303.0,0.23724141],[84304.0,0.24910077],[84306.0,0.23723654]]]
["bitfinex","BTCUSD",1744997302366,[[84298.0,0.28605355],[84297.0,0.23725398],[84296.0,0.26095045],[84294.0,0.01186324],[84293.0,0.24912913]],[[84299.0,0.00390482],[84311.0,0.24908009],[84312.0,0.24907616],[84315.0,0.24906804],[84614.0,0.01]]]
["bitfinex","BTCUSD",1744997333070,[[84298.0,0.69770146],[84297.0,0.36825398],[84296.0,0.26095045],[84294.0,0.01186324],[84293.0,0.24912913]],[[84299.0,0.00390482],[84318.0,0.0469],[84327.0,0.23717406],[84328.0,0.24903296],[85750.0,0.025]]]
["bitfinex","BTCUSD",1744997420823,[[84316.0,0.2372029],[84315.0,0.23720571],[84314.0,0.01186042],[84313.0,0.01186056],[84312.0,0.24907399]],[[84317.0,0.04901413],[84318.0,0.0469],[84319.0,0.2371963],[84320.0,0.2371925],[84321.0,0.24904838]]]
["bitfinex","BTCUSD",1744997455933,[[84302.0,0.01852828],[84300.0,0.35186239],[84299.0,0.23724871],[84298.0,0.01186267],[84297.0,0.24911649]],[[84303.0,0.24281508],[84304.0,0.23723666],[84306.0,0.24909505],[84307.0,0.10376141],[84308.0,0.01186127]]]
["bitfinex","BTCUSD",1744997494442,[[84307.0,0.2490891],[84305.0,0.57723385],[84304.0,0.01186183],[84303.0,0.2491006],[84296.0,0.30983507]],[[84309.0,0.24277228],[84310.0,0.23722169],[84312.0,0.0118607],[84313.0,0.24907202],[84315.0,0.0454]]]
["bitfinex","BTCUSD",1744997538983,[[84317.0,0.23720009],[84316.0,0.24906273],[84315.0,0.01186028],[84314.0,0.01186042],[84313.0,0.23720874]],[[84319.0,0.00557464],[84320.0,0.24905617],[84321.0,0.23719384],[84322.0,0.24904579],[84328.0,0.28416958]]]
["bitfinex","BTCUSD",1744997613697,[[84349.0,2.78660307],[84348.0,0.23711291],[84347.0,0.24897113],[84345.0,0.23712134],[84344.0,0.0118562]],[[84350.0,0.000842],[84352.0,0.000842],[84354.0,0.0008422],[84366.0,0.0458],[84367.0,0.000842]]]
["bitfinex","BTCUSD",1744997662510,[[84375.0,0.35648494],[84374.0,0.23703899],[84373.0,0.24889428],[84370.0,1.23037255],[84368.0,0.2370567]],[[84376.0,0.04995158],[84379.0,0.046],[84384.0,0.0004212],[84385.0,0.0004211],[84420.0,0.29800641]]]
["bitfinex","BTCUSD",1744997742214,[[84375.0,0.23803703],[84374.0,0.3687196],[84373.0,0.01185213],[84372.0,0.34],[84371.0,0.23704753]],[[84376.0,0.00045158],[84382.0,0.28231813],[84383.0,0.01185072],[84384.0,0.0469212],[84386.0,0.23742835]]]
["bitfinex","BTCUSD",1744997785295,[[84366.0,0.5458],[84362.0,0.03036962],[84361.0,0.24892923],[84360.0,0.53508545],[84359.0,0.01185409]],[[84367.0,0.24128181],[84368.0,0.2370567],[84369.0,0.2370548],[84370.0,0.2370517],[84375.0,0.0464]]]
["bitfinex","BTCUSD",1744997809189,[[84367.0,0.35185297],[84366.0,0.38331488],[84365.0,0.2489136],[84364.0,0.01185339],[84363.0,0.23706794]],[[84369.0,0.23705389],[84370.0,0.23705136],[84373.0,0.23704362],[84375.0,0.0464],[84400.0,0.43132641]]]
["bitfinex","BTCUSD",1744997851222,[[84344.0,0.36842584],[84342.0,0.23712698],[84341.0,0.35269822],[84340.0,0.25003379],[84316.0,0.001]],[[84347.0,0.24115971],[84349.0,0.2371129],[84355.0,0.24894789],[84356.0,0.01185452],[84733.0,40.0]]]
["bitfinex","BTCUSD",1744997863236,[[84333.0,0.00088735],[84330.0,0.01192401],[84328.0,0.0008422],[84325.0,0.34],[84322.0,0.24904468]],[[84334.0,0.2861883],[84335.0,0.23715027],[84336.0,0.2490044],[84338.0,0.01185705],[84340.0,0.2371354]]]
["bitfinex","BTCUSD",1744997904724,[[84361.0,0.23707516],[84360.0,0.01185395],[84359.0,0.24893608],[84358.0,0.23708351],[84357.0,0.01185438]],[[84362.0,0.00382646],[84365.0,0.0493],[84369.0,0.28515459],[84370.0,0.01185255],[84372.0,0.01185227]]]
["bitfinex","BTCUSD",1744997908949,[[84361.0,0.79232307],[84360.0,0.01185395],[84359.0,0.24893608],[84358.0,0.23708351],[84357.0,0.01185438]],[[84362.0,0.00045158],[84378.0,0.0008422],[84379.0,0.0004211],[84384.0,0.0004212],[84385.0,0.0004211]]]
["bitfinex","BTCUSD",1744998017073,[[84400.0,0.71033732],[84399.0,0.23696888],[84398.0,0.24882106],[84396.0,0.0487],[84395.0,0.4273299]],[[84401.0,0.00153875],[84408.0,0.000421],[84412.0,0.0004209],[84414.0,0.00978],[84421.0,0.046]]]
["bitfinex","BTCUSD",1744998049610,[[84428.0,3.27546999],[84427.0,0.23689104],[84426.0,0.24873796],[84424.0,0.23689943],[84423.0,0.01184511]],[[84429.0,1e-08],[84435.0,0.0004211],[84443.0,0.000421],[84449.0,0.004],[84458.0,0.0465]]]
["bitfinex","BTCUSD",1744998076497,[[84462.0,0.72338973],[84461.0,0.23679553],[84460.0,0.01183992],[84458.0,0.23680409],[84457.0,0.01184034]],[[84463.0,0.00187186],[84468.0,0.0457],[84478.0,0.29718769],[84479.0,0.01183726],[84480.0,0.01183712]]]
["bitfinex","BTCUSD",1744998116568,[[84466.0,0.24862052],[84465.0,0.14467922],[84464.0,0.23678519],[84462.0,0.26219031],[84446.0,1.21712]],[[84468.0,0.00384311],[84469.0,0.23677388],[84470.0,0.24860931],[84471.0,0.01183838],[84472.0,0.23676631]]]
["bitfinex","BTCUSD",1744998131853,[[84468.0,0.0118388],[84467.0,0.24861522],[84466.0,0.38505323],[84464.0,0.01183936],[84386.0,0.01849507]],[[84469.0,0.00384872],[84471.0,0.23676815],[84472.0,0.23676715],[84473.0,0.0118381],[84474.0,0.01183796]]]
["bitfinex","BTCUSD",1744998160842,[[84466.0,1e-08],[84447.0,0.14777292],[84441.0,0.0470412],[84438.0,0.24870209],[84436.0,0.01184328]],[[84467.0,0.79377695],[84469.0,0.25745268],[84471.0,0.24860653],[84472.0,0.01183824],[84474.0,0.01183796]]]
["bitfinex","BTCUSD",1744998183328,[[84459.0,0.0472],[84458.0,0.24864289],[84457.0,0.05784034],[84456.0,0.23680934],[84455.0,0.01184062]],[[84460.0,0.23679848],[84461.0,0.2424005],[84462.0,0.24863281],[84463.0,0.0118395],[84466.0,0.24862185]]]
["bitfinex","BTCUSD",1744998231035,[[84459.0,0.001],[84451.0,0.00045096],[84447.0,0.04493466],[84446.0,0.37033724],[84445.0,0.37155797]],[[84460.0,0.36185818],[84461.0,0.23679568],[84462.0,0.24863251],[84463.0,0.0118395],[84464.0,0.01183936]]]
["bitfinex","BTCUSD",1744998254462,[[84451.0,0.00045096],[84447.0,0.37184174],[84446.0,0.28020304],[84391.0,0.004],[84390.0,0.06006463]],[[84452.0,0.24238638],[84454.0,0.24865641],[84455.0,0.01184062],[84456.0,0.24865065],[84480.0,0.2975874]]]
["bitfinex","BTCUSD",1744998276315,[[84451.0,0.00045096],[84439.0,0.0128005],[84436.0,0.01850086],[84434.0,0.34],[84433.0,0.13316]],[[84452.0,0.39033429],[84453.0,0.0489],[84454.0,0.24865641],[84455.0,0.01184062],[84456.0,0.24865065]]]
["bitfinex","BTCUSD",1744998332337,[[84467.0,0.01102437],[84464.0,0.2615083],[84463.0,0.24862902],[84462.0,0.01183964],[83231.0,0.004]],[[84468.0,0.25419314],[84469.0,0.24861245],[84471.0,0.23676892],[84472.0,0.01183824],[84474.0,0.23676145]]]
["bitfinex","BTCUSD",1744998359960,[[84467.0,0.24861541],[84466.0,0.01183908],[84465.0,0.24862296],[84464.0,0.01288292],[84463.0,0.24862935]],[[84468.0,0.00555228],[84470.0,0.01183852],[84471.0,0.24860748],[84472.0,0.24860565],[84474.0,0.23676072]]]
["bitfinex","BTCUSD",1744998374084,[[84471.0,0.34],[84466.0,0.2975874],[84462.0,0.01183964],[84460.0,0.2975874],[84459.0,0.0464]],[[84475.0,0.01183782],[84476.0,0.01183768],[84477.0,0.01183754],[84478.0,0.24858823],[84483.0,0.046]]]
["bitfinex","BTCUSD",1744998393754,[[84456.0,0.01184048],[84455.0,0.24865252],[84454.0,0.01184076],[84411.0,0.005],[84398.0,0.05988716]],[[84460.0,4.506e-05],[84462.0,0.01183964],[84463.0,0.0118395],[84487.0,0.001],[84501.0,0.0004211]]]
["bitfinex","BTCUSD",1744998436882,[[84453.0,0.24865901],[84452.0,0.01184104],[84451.0,0.23682181],[84450.0,0.01184132],[84449.0,0.01184146]],[[84457.0,0.2542499],[84458.0,0.29844506],[84459.0,0.01184006],[84460.0,0.36813359],[84545.0,0.15611181]]]
["bitfinex","BTCUSD",1744998456840,[[84458.0,0.23680329],[84457.0,0.24864509],[84456.0,0.01184048],[84455.0,0.24865278],[84454.0,0.01184076]],[[84460.0,0.00566192],[84461.0,0.23679647],[84462.0,0.24863277],[84463.0,0.24863026],[84466.0,0.01183908]]]
["bitfinex","BTCUSD",1744998480519,[[84455.0,0.24865244],[84454.0,0.01184076],[84453.0,0.24865654],[84452.0,0.2486606],[84140.0,0.39541646]],[[84460.0,4.506e-05],[84461.0,0.23679791],[84462.0,0.01183964],[84463.0,0.23679246],[84465.0,0.0466]]]
["bitfinex","BTCUSD",1744998507535,[[84454.0,0.24865521],[84452.0,0.2486594],[84451.0,0.01184118],[84450.0,0.25531886],[84406.0,0.05]],[[84456.0,0.23680974],[84457.0,0.24864777],[84459.0,0.01184006],[84460.0,0.24868906],[84463.0,0.0118395]]]
["bitfinex","BTCUSD",1744998552946,[[84432.0,0.0128382],[84431.0,0.24872256],[84430.0,0.24872526],[84427.0,0.23689007],[84423.0,0.23690074]],[[84435.0,0.24871715],[84436.0,0.01184328],[84437.0,0.24870803],[84438.0,0.060143],[84577.0,0.18956434]]]
["bitfinex","BTCUSD",1744998587572,[[84432.0,0.00045096],[84425.0,0.0008422],[84421.0,0.0008422],[84419.0,0.0008422],[84415.0,0.24961062]],[[84433.0,0.45545166],[84434.0,0.3686314],[84435.0,0.01184342],[84436.0,0.24870907],[84437.0,0.01184314]]]
["bitfinex","BTCUSD",1744998637402,[[84425.0,0.00088729],[84421.0,0.0008422],[84419.0,0.01934995],[84418.0,0.0008422],[84417.0,0.01268815]],[[84426.0,0.35983858],[84427.0,0.23689192],[84428.0,0.24873322],[84430.0,0.00883276],[84434.0,0.14380357]]]
["bitfinex","BTCUSD",1744998689771,[[84438.0,0.23685921],[84437.0,0.2368575],[84436.0,0.01184328],[84435.0,0.02363825],[84434.0,0.2487125]],[[84439.0,0.0035174],[84440.0,0.11944791],[84441.0,0.23685312],[84442.0,0.24869342],[84443.0,0.0465]]]
["bitfinex","BTCUSD",1744998744262,[[84429.0,0.24872863],[84428.0,0.23688806],[84427.0,0.01184455],[84426.0,0.25539689],[84420.0,0.5951748]],[[84431.0,0.00347196],[84432.0,0.36817085],[84433.0,0.24872278],[84435.0,0.24871243],[84442.0,0.0472]]]
["bitfinex","BTCUSD",1744998774804,[[84437.0,0.23686226],[84436.0,0.24870892],[84435.0,0.2368635],[84434.0,0.02358599],[84433.0,0.01184371]],[[84439.0,0.25223514],[84441.0,0.24869434],[84443.0,0.23684893],[84445.0,0.23684208],[84455.0,0.35521913]]]
["bitfinex","BTCUSD",1744998782214,[[84454.0,0.24865561],[84452.0,0.24866167],[84451.0,0.01184118],[84450.0,0.23682471],[84448.0,0.0118416]],[[84457.0,0.36809677],[84458.0,0.0118402],[84459.0,0.01184006],[84460.0,0.23679954],[84464.0,0.2367897]]]
["bitfinex","BTCUSD",1744998836749,[[84445.0,0.06430151],[84444.0,0.26043054],[84443.0,0.0318423],[84442.0,0.01184244],[84441.0,0.23684949]],[[84446.0,0.00358453],[84447.0,0.23683505],[84448.0,0.0118416],[84449.0,0.24867085],[84450.0,0.01184132]]]
["bitfinex","BTCUSD",1744998886724,[[84458.0,0.2368037],[84457.0,0.24864632],[84455.0,0.01184062],[84454.0,0.24865415],[84428.0,0.01849846]],[[84460.0,0.35624639],[84461.0,0.24863794],[84462.0,0.01183964],[84463.0,0.0118395],[84476.0,0.35555286]]]
["bitfinex","BTCUSD",1744998914452,[[84465.0,0.23678446],[84464.0,0.23678718],[84463.0,0.0118395],[84462.0,0.23679096],[84460.0,0.24863779]],[[84466.0,0.00349154],[84468.0,0.0004213],[84469.0,0.01225996],[84470.0,0.0004213],[84471.0,0.24902825]]]
["bitfinex","BTCUSD",1744998958962,[[84450.0,0.34],[84449.0,0.24867039],[84446.0,0.01184188],[84443.0,0.1434423],[84440.0,0.5951748]],[[84458.0,0.0118402],[84460.0,0.13128783],[84466.0,0.047767],[84473.0,0.47395039],[84498.0,0.40254]]]
["bitfinex","BTCUSD",1744998977532,[[84453.0,0.0118409],[84452.0,0.24866138],[84451.0,0.23682355],[84450.0,0.36369544],[84449.0,0.24867057]],[[84455.0,0.23996434],[84456.0,0.24865064],[84457.0,0.01184034],[84458.0,0.23680682],[84459.0,0.01184006]]]
["bitfinex","BTCUSD",1744999024391,[[84450.0,0.58866694],[84449.0,0.24867051],[84448.0,0.0237882],[84447.0,0.23683489],[84298.0,0.74030809]],[[84452.0,0.00471858],[84453.0,0.23681986],[84454.0,0.01184076],[84455.0,0.24865511],[84457.0,0.23680711]]]
["bitfinex","BTCUSD",1744999084446,[[84450.0,0.24866769],[84449.0,0.23682456],[84448.0,0.0237882],[84447.0,0.23683424],[84438.0,0.13148]],[[84452.0,0.24091887],[84453.0,0.24865901],[84454.0,0.01184076],[84455.0,0.01184062],[84456.0,0.23681066]]]
["bitfinex","BTCUSD",1744999128788,[[84445.0,0.01849853],[84443.0,0.0118423],[84442.0,0.2486911],[84441.0,0.58869317],[84440.0,0.30943012]],[[84446.0,0.24024484],[84447.0,0.23683587],[84448.0,0.0118416],[84449.0,0.23682932],[84537.0,0.01334473]]]
["bitfinex","BTCUSD",1744999192913,[[84459.0,0.24864013],[84457.0,0.24864626],[84456.0,0.01184048],[84454.0,0.02323221],[84450.0,0.53441355]],[[84462.0,0.24863346],[84463.0,0.0118395],[84466.0,0.23714949],[84475.0,0.01207967],[84512.0,0.05573234]]]
["bitfinex","BTCUSD",1744999213614,[[84448.0,0.35849875],[84447.0,0.01184174],[84444.0,0.13136],[84443.0,0.0118423],[84382.0,0.05920146]],[[84453.0,0.24865904],[84455.0,0.01184062],[84457.0,0.23680786],[84480.0,1.48130929],[84486.0,0.0004212]]]
["bitfinex","BTCUSD",1744999238599,[[84441.0,0.01184258],[84440.0,0.24869685],[84439.0,0.24870012],[84438.0,0.02356971],[84437.0,0.23686081]],[[84443.0,0.23684615],[84444.0,0.24869352],[84445.0,0.01184202],[84446.0,0.23684025],[84448.0,0.0118416]]]
["bitfinex","BTCUSD",1744999257708,[[84438.0,0.01172671],[84437.0,0.23686171],[84436.0,0.23686085],[84435.0,0.24871157],[84434.0,0.01184357]],[[84440.0,0.23685457],[84441.0,0.24869434],[84442.0,0.24869264],[84443.0,0.0118423],[84444.0,0.01184216]]]
["bitfinex","BTCUSD",1744999332395,[[84436.0,0.24870879],[84435.0,0.24870931],[84434.0,0.01184357],[84433.0,0.24871562],[84402.0,0.0508424]],[[84438.0,0.23686249],[84439.0,0.24879791],[84440.0,0.01184272],[84441.0,0.01184258],[84442.0,0.24869392]]]
["bitfinex","BTCUSD",1744999343340,[[84438.0,0.23786018],[84437.0,0.0487],[84436.0,0.24870879],[84435.0,0.2487086],[84434.0,0.01184357]],[[84439.0,9.607e-05],[84441.0,0.24869455],[84442.0,0.01184244],[84444.0,0.2486862],[84456.0,0.02216295]]]
["bitfinex","BTCUSD",1744999383447,[[84433.0,0.24871791],[84432.0,0.24871963],[84431.0,0.01184399],[84430.0,0.24872675],[84429.0,0.01184427]],[[84435.0,0.23686877],[84436.0,0.24871165],[84437.0,0.01184314],[84438.0,0.24870867],[84440.0,0.0497]]]
["bitfinex","BTCUSD",1744999428120,[[84405.0,0.67265278],[84404.0,0.23695469],[84403.0,0.01284792],[84402.0,0.24964903],[84401.0,0.0008422]],[[84406.0,4.504e-05],[84423.0,0.01184511],[84424.0,0.23690083],[84425.0,0.24874982],[84428.0,0.23688852]]]
["bitfinex","BTCUSD",1744999495457,[[84405.0,0.57695278],[84404.0,0.23695469],[84403.0,0.01184792],[84402.0,0.24964903],[84401.0,0.0008422]],[[84406.0,4.504e-05],[84413.0,0.0481],[84422.0,0.23690566],[84423.0,0.01184511],[84427.0,0.29653823]]]
["bitfinex","BTCUSD",1744999528577,[[84424.0,0.58871636],[84423.0,0.23690131],[84422.0,0.2487496],[84419.0,0.01184567],[84418.0,0.23691524]],[[84425.0,0.001],[84434.0,0.0487],[84439.0,0.42732047],[84440.0,0.23769738],[84442.0,0.23685083]]]
["bitfinex","BTCUSD",1744999590540,[[84458.0,0.23680409],[84457.0,0.23680689],[84456.0,0.24864974],[84453.0,0.0118409],[84452.0,0.0491]],[[84459.0,0.0008424],[84466.0,0.00032191],[84470.0,0.0004213],[84471.0,0.0493213],[84473.0,0.1317011]]]
["bitfinex","BTCUSD",1744999669077,[[84476.0,0.57675363],[84475.0,0.3877],[84474.0,0.24859719],[84471.0,0.01183838],[84470.0,0.58034791]],[[84477.0,1e-08],[84489.0,0.004],[84496.0,0.0469],[84498.0,0.01254],[84500.0,0.1792416]]]
["bitfinex","BTCUSD",1744999735578,[[84494.0,0.00100001],[84493.0,0.2367038],[84492.0,0.2485434],[84490.0,0.01183572],[84489.0,0.23671542]],[[84496.0,0.23680491],[84497.0,0.24852996],[84498.0,0.02437459],[84499.0,0.2485239],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744999760294,[[84461.0,0.000842],[84460.0,0.000842],[84446.0,0.01254407],[84441.0,0.000842],[84440.0,0.2984296]],[[84462.0,0.40775566],[84463.0,0.23679097],[84464.0,0.01183936],[84466.0,0.23678176],[84467.0,0.24861985]]]
["bitfinex","BTCUSD",1744999808066,[[84460.0,0.000842],[84446.0,0.049042],[84441.0,0.048442],[84440.0,0.2984296],[84438.0,0.02347351]],[[84461.0,0.43843797],[84462.0,0.23690485],[84463.0,0.24863047],[84464.0,0.01183936],[84466.0,0.23678176]]]
["bitfinex","BTCUSD",1744999817428,[[84438.0,0.30953321],[84436.0,0.06238548],[84431.0,0.3015874],[84409.0,0.51538285],[84407.0,0.05]],[[84440.0,0.23908528],[84441.0,0.24869434],[84443.0,0.0118423],[84444.0,0.24868777],[84447.0,0.01184174]]]
["bitfinex","BTCUSD",1744999890135,[[84436.0,0.24946508],[84435.0,0.24870984],[84434.0,0.01184357],[84433.0,0.23687335],[84431.0,0.004]],[[84437.0,0.00222141],[84439.0,0.24870112],[84440.0,0.24869808],[84441.0,0.01184258],[84442.0,0.24869252]]]
["bitfinex","BTCUSD",1744999899182,[[84436.0,0.01259964],[84435.0,0.248711],[84434.0,0.24871257],[84431.0,0.240879],[84378.0,0.01850243]],[[84437.0,0.23908439],[84439.0,0.24870048],[84440.0,0.01184272],[84441.0,0.24869486],[84589.0,0.005]]]
["bitfinex","BTCUSD",1744999931381,[[84438.0,0.24870108],[84437.0,0.2487058],[84436.0,0.01259964],[84435.0,0.2487064],[84376.0,0.05975238]],[[84440.0,0.23685533],[84441.0,0.24869485],[84442.0,0.01184244],[84443.0,0.24868857],[84517.0,0.035496]]]
["bitfinex","BTCUSD",1744999959730,[[84461.0,0.23679568],[84460.0,0.23679848],[84459.0,0.02643479],[84458.0,0.0118402],[84457.0,0.24864465]],[[84462.0,0.00011198],[84465.0,0.24862439],[84466.0,0.23678216],[84468.0,0.0118388],[84469.0,0.06173866]]]
["bitfinex","BTCUSD",1745000017682,[[84461.0,0.73592732],[84460.0,0.23679655],[84459.0,0.02606731],[84458.0,0.2486392],[84457.0,0.42324034]],[[84462.0,0.00011198],[84475.0,0.0008424],[84478.0,0.0103369],[84479.0,0.0008424],[84738.0,40.3414]]]
["bitfinex","BTCUSD",1745000116939,[[84474.0,0.74490714],[84473.0,0.23676122],[84472.0,0.24860308],[84470.0,0.28667045],[84469.0,0.01183866]],[[84475.0,0.0008424],[84476.0,0.0008424],[84478.0,0.0103369],[84495.0,0.0472212],[84502.0,0.01183403]]]
["bitfinex","BTCUSD",1745000140448,[[84474.0,0.57675923],[84473.0,0.23676122],[84472.0,0.24860308],[84470.0,0.36881045],[84462.0,0.42323964]],[[84475.0,0.0510424],[84476.0,0.0008424],[84478.0,0.0103369],[84484.0,0.24856865],[84487.0,0.23672344]]]
["bitfinex","BTCUSD",1745000215643,[[84474.0,0.57675923],[84473.0,0.23676122],[84472.0,0.24860308],[84470.0,0.36777045],[84469.0,0.01183866]],[[84475.0,0.0008424],[84476.0,0.0008424],[84478.0,0.0103369],[84486.0,0.0498],[84488.0,0.2485613]]]
["bitfinex","BTCUSD",1745000257946,[[84477.0,1.23855874],[84476.0,0.23675363],[84475.0,0.24859425],[84474.0,0.01283796],[84473.0,0.23676122]],[[84478.0,0.00251222],[84485.0,0.0482],[84495.0,0.0004212],[84496.0,0.0506424],[84499.0,0.24852387]]]
["bitfinex","BTCUSD",1745000309898,[[84469.0,0.23677251],[84468.0,0.24860987],[84467.0,0.01183894],[84466.0,0.23678153],[84465.0,0.03032885]],[[84471.0,0.24860656],[84472.0,0.29530834],[84473.0,0.0118381],[84474.0,0.24859857],[84566.0,0.00616985]]]
["bitfinex","BTCUSD",1745000316974,[[84471.0,0.57676764],[84470.0,0.23777045],[84469.0,0.24861117],[84468.0,0.0118388],[84467.0,0.01183894]],[[84472.0,0.001],[84479.0,0.0008424],[84486.0,0.23672776],[84488.0,0.29795832],[84562.0,0.04884474]]]
["bitfinex","BTCUSD",1745000387483,[[84494.0,0.6861511],[84493.0,0.23670599],[84492.0,0.2485435],[84490.0,0.64811408],[84489.0,0.01183586]],[[84495.0,0.00046625],[84496.0,0.0008424],[84502.0,0.0455],[84505.0,0.0004211],[84512.0,0.23708225]]]
["bitfinex","BTCUSD",1745000394474,[[84494.0,0.6871511],[84493.0,0.23670599],[84492.0,0.2485435],[84490.0,0.64811408],[84489.0,0.01183586]],[[84495.0,0.00046625],[84496.0,0.0008424],[84502.0,0.0455],[84505.0,0.0004211],[84509.0,0.28888241]]]
["bitfinex","BTCUSD",1745000444465,[[84483.0,0.34],[84482.0,0.23673574],[84481.0,0.24857628],[84480.0,0.23674151],[84478.0,0.3094248]],[[84485.0,0.23672951],[84488.0,0.2485588],[84490.0,0.01183572],[84491.0,0.01183558],[84493.0,0.23670855]]]
["bitfinex","BTCUSD",1745000478401,[[84491.0,0.24854473],[84490.0,0.24854978],[84483.0,0.23673292],[84436.0,0.01933361],[84102.0,40.0]],[[84494.0,0.23670515],[84495.0,0.01469501],[84496.0,0.24937993],[84497.0,0.01183473],[84498.0,0.01183459]]]
["bitfinex","BTCUSD",1745000505803,[[84504.0,0.58894467],[84503.0,0.23667798],[84502.0,0.24851449],[84499.0,0.24852125],[84498.0,0.13088]],[[84505.0,0.00046613],[84511.0,0.0004211],[84519.0,0.01183165],[84522.0,0.23663022],[84523.0,0.01183109]]]
["bitfinex","BTCUSD",1745000526075,[[84478.0,0.34],[84477.0,0.23675028],[84476.0,0.24863621],[84475.0,0.02415828],[84473.0,0.0118381]],[[84480.0,0.24858155],[84481.0,0.01183698],[84482.0,0.24857561],[84484.0,0.23673311],[84485.0,0.05903642]]]
["bitfinex","BTCUSD",1745000554743,[[84485.0,0.57672736],[84484.0,0.24856685],[84483.0,0.0118367],[84481.0,0.65997614],[84478.0,0.0118374]],[[84487.0,0.2367228],[84488.0,0.24855605],[84490.0,0.24855038],[84492.0,0.01183544],[84493.0,0.01183529]]]
["bitfinex","BTCUSD",1745000624575,[[84490.0,0.01183572],[84489.0,0.24855152],[84487.0,0.24855877],[84485.0,0.23672621],[84484.0,0.2975874]],[[84492.0,0.23670902],[84493.0,0.24854374],[84494.0,0.01183515],[84495.0,0.01183501],[84496.0,0.01183487]]]
["bitfinex","BTCUSD",1745000652010,[[84504.0,0.70799025],[84503.0,0.23667798],[84502.0,0.24851391],[84501.0,0.01183417],[84500.0,0.0469]],[[84505.0,0.00046907],[84509.0,0.0044211],[84512.0,0.0004212],[84514.0,0.01],[84540.0,0.2975874]]]
["bitfinex","BTCUSD",1745000701741,[[84513.0,0.71063874],[84512.0,0.23665186],[84511.0,0.01183277],[84510.0,0.23665838],[84509.0,0.24849423]],[[84514.0,0.00515564],[84519.0,0.0004212],[84528.0,0.0486],[84531.0,0.0469],[84535.0,0.23659035]]]
["bitfinex","BTCUSD",1745000712021,[[84513.0,1.23829789],[84512.0,0.23665186],[84511.0,0.01183277],[84510.0,0.23665838],[84509.0,0.24849423]],[[84514.0,0.00515564],[84519.0,0.0503212],[84529.0,0.004],[84532.0,0.01182983],[84806.0,40.0]]]
["bitfinex","BTCUSD",1745000791669,[[84513.0,0.021],[84504.0,0.01178719],[84502.0,0.34],[84498.0,0.0184846],[84497.0,0.01183473]],[[84514.0,0.2814814],[84515.0,0.23664438],[84516.0,0.24847396],[84517.0,0.01183193],[84518.0,0.01183179]]]
["bitfinex","BTCUSD",1745000793715,[[84513.0,0.021],[84498.0,0.0184846],[84496.0,0.34],[84495.0,0.1308],[84494.0,0.4114]],[[84514.0,0.40092931],[84515.0,0.23664438],[84516.0,0.24847396],[84517.0,0.01183193],[84518.0,0.01183179]]]
["bitfinex","BTCUSD",1745000826015,[[84502.0,0.01183403],[84501.0,0.23668355],[84500.0,0.01183431],[84499.0,0.23668358],[84498.0,0.01283459]],[[84504.0,0.2366765],[84505.0,0.24850603],[84506.0,0.24850837],[84507.0,0.01183333],[84510.0,0.01183291]]]
["bitfinex","BTCUSD",1745000866961,[[84510.0,0.24849098],[84509.0,0.23665572],[84508.0,0.01183319],[84507.0,0.23666436],[84496.0,0.7514]],[[84512.0,0.00224498],[84513.0,0.24848262],[84514.0,0.24852487],[84515.0,0.01183221],[84516.0,0.01183207]]]
["bitfinex","BTCUSD",1745000897949,[[84509.0,0.01183305],[84508.0,0.24849591],[84507.0,0.35183333],[84506.0,0.23666834],[84415.0,0.01848665]],[[84510.0,0.00226731],[84512.0,0.24848561],[84513.0,0.24848297],[84514.0,0.01187738],[84543.0,0.05906828]]]
["bitfinex","BTCUSD",1745000917487,[[84505.0,0.58850599],[84504.0,0.24850788],[84503.0,0.01183389],[84502.0,0.01183403],[84501.0,0.24851624]],[[84506.0,0.00225235],[84508.0,0.2484979],[84509.0,0.24849891],[84511.0,0.23665604],[84602.0,0.16586936]]]
["bitfinex","BTCUSD",1745000960311,[[84498.0,0.24852474],[84497.0,0.24852952],[84496.0,0.4114],[84495.0,0.23669545],[84494.0,0.06163515]],[[84501.0,0.24851791],[84502.0,0.24851597],[84503.0,0.01183389],[84504.0,0.23667737],[84543.0,0.34864718]]]
["bitfinex","BTCUSD",1745000996481,[[84502.0,0.23668078],[84501.0,0.24851775],[84500.0,0.01183431],[84499.0,0.24852293],[84489.0,0.47076]],[[84504.0,0.00223994],[84505.0,0.24850621],[84507.0,0.01183333],[84512.0,0.05763263],[84541.0,0.01729694]]]
["bitfinex","BTCUSD",1745001025305,[[84483.0,0.01549524],[84482.0,0.58857179],[84481.0,0.24857655],[84479.0,0.24634371],[84474.0,0.14259796]],[[84484.0,0.00222312],[84485.0,0.23672872],[84486.0,0.24856189],[84487.0,0.01183614],[84488.0,0.24855797]]]
["bitfinex","BTCUSD",1745001065245,[[84483.0,0.23673401],[84481.0,0.24857539],[84480.0,0.29577674],[84479.0,0.01183726],[84478.0,0.24858294]],[[84484.0,4.501e-05],[84487.0,0.01183614],[84490.0,0.01183572],[84491.0,0.23671363],[84492.0,0.01183544]]]
["bitfinex","BTCUSD",1745001118427,[[84472.0,0.01939041],[84468.0,0.0008422],[84467.0,0.0008422],[84464.0,0.0008422],[84463.0,0.1315624]],[[84473.0,0.23617246],[84475.0,0.24859425],[84476.0,0.23675363],[84477.0,0.2485892],[84478.0,0.0118374]]]
["bitfinex","BTCUSD",1745001179223,[[84449.0,0.02013401],[84448.0,0.24951563],[84447.0,0.26717261],[84446.0,0.3441874],[84445.0,0.23684044]],[[84451.0,0.23682379],[84452.0,0.24866309],[84453.0,0.0118409],[84454.0,0.24866157],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1745001184342,[[84449.0,0.02013401],[84448.0,0.24951404],[84447.0,0.03033768],[84446.0,0.24867958],[84443.0,0.36800342]],[[84451.0,0.23682463],[84452.0,0.24866195],[84453.0,0.0118409],[84454.0,0.01184076],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1745001228619,[[84460.0,0.24863808],[84459.0,0.2486358],[84457.0,0.2368014],[84456.0,0.01184048],[84454.0,0.13088]],[[84463.0,0.0118395],[84464.0,0.24862867],[84465.0,0.24862386],[84466.0,0.24862224],[84615.0,0.001]]]
["bitfinex","BTCUSD",1745001259890,[[84466.0,0.34],[84465.0,0.24862368],[84464.0,0.01183936],[84463.0,0.0118395],[84461.0,0.24863469]],[[84467.0,0.23677886],[84469.0,0.24861309],[84470.0,0.01183852],[84471.0,0.01183838],[84476.0,0.23675567]]]
["bitfinex","BTCUSD",1745001294668,[[84458.0,0.01849395],[84454.0,0.2368131],[84452.0,0.23681942],[84451.0,0.24866393],[84450.0,0.01184132]],[[84459.0,0.23680128],[84460.0,0.23679932],[84461.0,0.01183978],[84462.0,0.28429479],[84463.0,0.0118395]]]
["bitfinex","BTCUSD",1745001354019,[[84458.0,0.01849395],[84455.0,0.01184062],[84454.0,0.24865573],[84453.0,0.24865856],[84452.0,0.01184104]],[[84459.0,0.23680128],[84460.0,0.23679932],[84461.0,0.01183978],[84462.0,0.23679479],[84463.0,0.0118395]]]
["bitfinex","BTCUSD",1745001389236,[[84467.0,0.23677886],[84466.0,0.01183908],[84465.0,0.24862207],[84464.0,0.24862603],[84463.0,0.01849418]],[[84470.0,0.01183852],[84471.0,0.01183838],[84474.0,0.23675971],[84478.0,0.23674945],[84497.0,0.47423616]]]
["bitfinex","BTCUSD",1745001424605,[[84477.0,0.23674931],[84475.0,0.01183782],[84474.0,0.01183796],[84472.0,0.01183824],[84471.0,0.30942578]],[[84480.0,0.24858094],[84481.0,0.01183698],[84482.0,0.0128848],[84485.0,0.05777862],[84486.0,0.0008422]]]
["bitfinex","BTCUSD",1745001467576,[[84481.0,0.25077174],[84480.0,0.23674242],[84479.0,0.24858248],[84478.0,0.0118374],[84476.0,0.01183768]],[[84482.0,0.00104796],[84484.0,0.0008422],[84485.0,0.01267862],[84486.0,0.23756828],[84487.0,0.24856124]]]
["bitfinex","BTCUSD",1745001529896,[[84475.0,0.24859425],[84474.0,0.01183796],[84473.0,0.24859871],[84472.0,0.02544335],[84471.0,0.24860333]],[[84476.0,6e-05],[84479.0,0.01183726],[84480.0,0.24858491],[84482.0,0.23678991],[84484.0,0.23757556]]]
["bitfinex","BTCUSD",1745001587546,[[84475.0,0.91398201],[84474.0,0.01183796],[84473.0,0.24859871],[84472.0,0.02544335],[84471.0,0.24860333]],[[84476.0,6e-05],[84486.0,0.0008422],[84488.0,0.23672041],[84489.0,0.01183586],[84583.0,0.05962864]]]
["bitfinex","BTCUSD",1745001627902,[[84471.0,0.26709574],[84470.0,0.01183852],[84469.0,0.13064],[84468.0,0.24861369],[83190.0,0.02]],[[84475.0,0.01183782],[84476.0,0.28711408],[84478.0,0.2485876],[84482.0,0.2367869],[84501.0,0.1314822]]]
["bitfinex","BTCUSD",1745001663236,[[84475.0,1.54065019],[84474.0,0.23675923],[84473.0,0.24860014],[84471.0,0.03126337],[84470.0,0.01183852]],[[84476.0,6e-05],[84484.0,0.0008422],[84491.0,0.01183558],[84493.0,0.23755063],[84494.0,0.01183515]]]
["bitfinex","BTCUSD",1745001676759,[[84475.0,0.82780434],[84474.0,0.23675923],[84473.0,0.24860014],[84471.0,0.03126337],[84470.0,0.01183852]],[[84476.0,6e-05],[84484.0,0.0008422],[84485.0,0.0008422],[84486.0,0.0008422],[84488.0,0.24855736]]]
["bitfinex","BTCUSD",1745001731795,[[84481.0,0.87451356],[84480.0,0.21306818],[84479.0,0.22490743],[84476.0,0.22491595],[84475.0,0.34]],[[84484.0,0.0008422],[84485.0,0.0008422],[84486.0,0.0008422],[84488.0,0.23672273],[84490.0,0.05943572]]]
["bitfinex","BTCUSD",1745001825832,[[84483.0,2.02657684],[84481.0,0.12842334],[84480.0,0.21306818],[84479.0,1.44170743],[84476.0,0.22491595]],[[84484.0,0.0008422],[84485.0,0.0008422],[84486.0,0.0008422],[84493.0,0.0008422],[84496.0,0.0484]]]
["bitfinex","BTCUSD",1745001919881,[[84515.0,0.35592296],[84514.0,0.21298246],[84513.0,0.01183249],[84512.0,0.21298544],[84511.0,0.4114]],[[84516.0,0.00327164],[84518.0,0.0460422],[84520.0,0.2366329],[84521.0,0.24845999],[84523.0,0.29615338]]]
["bitfinex","BTCUSD",1745001946628,[[84496.0,0.47104],[84493.0,0.01183529],[84492.0,1.45366189],[84491.0,0.21303582],[84490.0,0.21304295]],[[84497.0,0.2842228],[84498.0,0.23669284],[84499.0,0.24852415],[84502.0,0.24851753],[84503.0,0.01183389]]]
["bitfinex","BTCUSD",1745002004647,[[84499.0,0.22485472],[84498.0,0.01183459],[84497.0,0.22485756],[84496.0,0.2268627],[84370.0,0.5]],[[84502.0,0.24851695],[84503.0,0.01183389],[84505.0,0.24850809],[84511.0,0.0458],[84655.0,0.401]]]
["bitfinex","BTCUSD",1745002071415,[[84492.0,0.36390577]],[[84498.0,0.24852885],[84499.0,0.24852848],[84500.0,0.01183431],[84501.0,0.24852025],[84548.0,0.05582245]]]
["bitfinex","BTCUSD",1745002117207,[[84481.0,4.504e-05],[84479.0,0.0008422],[84478.0,0.0008422],[84477.0,0.14275754],[84476.0,0.22491537]],[[84482.0,0.24857365],[84483.0,0.23673491],[84484.0,0.01183656],[84485.0,0.236731],[84487.0,0.01183614]]]
["bitfinex","BTCUSD",1745002177234,[[84481.0,0.00104504],[84479.0,0.0008422],[84478.0,0.0008422],[84473.0,0.34],[84472.0,0.23699662]],[[84482.0,0.23773681],[84483.0,0.23673491],[84484.0,0.01183656],[84485.0,0.236731],[84488.0,0.23672255]]]
["bitfinex","BTCUSD",1745002270382,[[84473.0,4.796e-05],[84472.0,0.01207019],[84466.0,0.0004211],[84465.0,0.35183922],[84464.0,0.52311594]],[[84474.0,0.35720714],[84475.0,0.23675643],[84476.0,0.24859234],[84477.0,0.01183754],[84478.0,0.24858778]]]
["bitfinex","BTCUSD",1745002302452,[[84473.0,0.60213379],[84472.0,0.22515629],[84471.0,0.01183838],[84469.0,0.21309112],[84468.0,0.0118388]],[[84474.0,0.001],[84480.0,0.01183712],[84481.0,0.23674052],[84482.0,0.24857409],[84483.0,0.0118367]]]
["bitfinex","BTCUSD",1745002309391,[[84473.0,0.73277379],[84472.0,0.22515629],[84471.0,0.01183838],[84469.0,0.21309112],[84468.0,0.0118388]],[[84474.0,0.001],[84480.0,0.01183712],[84481.0,0.23674177],[84482.0,0.24857377],[84483.0,0.0118367]]]
["bitfinex","BTCUSD",1745002377841,[[84491.0,0.21303988],[84490.0,0.22487628],[84489.0,0.01183586],[84488.0,0.13064],[84487.0,0.21304949]],[[84493.0,0.24954211],[84494.0,0.24854059],[84496.0,0.01183487],[84527.0,0.0004211],[84529.0,0.054]]]
["bitfinex","BTCUSD",1745002402369,[[84495.0,0.21303025],[84493.0,0.2130332],[84492.0,0.01183544],[84491.0,0.22487521],[84490.0,0.01183572]],[[84497.0,0.24853209],[84498.0,0.23669219],[84499.0,0.01183445],[84502.0,0.01183403],[84504.0,0.23667749]]]
["bitfinex","BTCUSD",1745002471215,[[84495.0,0.31991915],[84494.0,0.20119366],[84493.0,0.18936301],[84492.0,0.01183544],[84427.0,0.0184893]],[[84497.0,0.23669498],[84498.0,0.01183459],[84499.0,0.24852845],[84500.0,0.24852579],[84501.0,0.01183417]]]
["bitfinex","BTCUSD",1745002519797,[[84502.0,0.1306],[84501.0,0.20118023],[84500.0,0.20118336],[84499.0,0.01183445],[84351.0,0.004]],[[84504.0,0.23667526],[84505.0,0.24850684],[84506.0,0.0119081],[84507.0,0.01183333],[84508.0,0.01183319]]]
["bitfinex","BTCUSD",1745002559921,[[84486.0,0.34],[84485.0,0.18938273],[84484.0,0.01183656],[84483.0,0.20121977],[84481.0,0.1980733]],[[84487.0,0.2377228],[84488.0,0.2367225],[84489.0,0.01183586],[84490.0,0.01183572],[84491.0,0.2485481]]]
["bitfinex","BTCUSD",1745002591332,[[84478.0,0.02051563],[84477.0,0.13056],[84476.0,0.18940112],[84475.0,0.01183782],[84474.0,0.49856984]],[[84482.0,0.2485739],[84483.0,0.24857163],[84484.0,0.01183656],[84485.0,0.23673111],[84486.0,0.01183628]]]
["bitfinex","BTCUSD",1745002650377,[[84473.0,0.18940963],[84472.0,0.36855007],[84471.0,0.02409763],[84470.0,0.01183852],[84469.0,0.19847776]],[[84474.0,0.001],[84483.0,0.24857089],[84484.0,0.01183656],[84487.0,0.01183614],[84491.0,0.23671279]]]
["bitfinex","BTCUSD",1745002701987,[[84494.0,0.34],[84492.0,0.01183544],[84491.0,0.20120471],[84490.0,0.18937103],[84489.0,0.02064965]],[[84495.0,0.23678566],[84496.0,0.23669795],[84497.0,0.01183473],[84498.0,0.24852876],[84499.0,0.24852373]]]
["bitfinex","BTCUSD",1745002723720,[[84494.0,0.34],[84485.0,0.29732642],[84481.0,0.42030667],[84478.0,0.1893977],[84477.0,0.01183754]],[[84495.0,0.28738566],[84496.0,0.23669795],[84497.0,0.01183473],[84498.0,0.24852934],[84499.0,0.24852396]]]
["bitfinex","BTCUSD",1745002793158,[[84488.0,0.33177128],[84487.0,0.20121399],[84486.0,0.01183628],[84484.0,0.18938335],[84472.0,0.52941083]],[[84491.0,0.2367116],[84492.0,0.24854424],[84493.0,0.01183529],[84494.0,0.24853834],[84495.0,0.01192028]]]
["bitfinex","BTCUSD",1745002840203,[[84479.0,0.47084],[84476.0,0.20124018],[84475.0,0.20124245],[84472.0,0.20124583],[84324.0,0.4]],[[84480.0,0.23674242],[84481.0,0.23673962],[84482.0,0.24857455],[84483.0,0.0118367],[84486.0,0.01183628]]]
["bitfinex","BTCUSD",1745002851150,[[84479.0,0.34],[84475.0,0.01183782],[84474.0,0.14243796],[84473.0,0.18940763],[84466.0,0.68984524]],[[84480.0,0.23626893],[84481.0,0.23673962],[84482.0,0.24857455],[84483.0,0.0118367],[84486.0,0.01183628]]]
["bitfinex","BTCUSD",1745002875807,[[84479.0,1.64454988],[84478.0,0.18939666],[84477.0,0.20123393],[84474.0,0.20124343],[84466.0,0.0004211]],[[84480.0,0.001],[84495.0,8.527e-05],[84496.0,0.24853327],[84498.0,0.24852931],[84593.0,0.035467]]]
["bitfinex","BTCUSD",1745002943783,[[84485.0,0.001],[84477.0,0.01849015],[84471.0,0.35225925],[84470.0,0.42788642],[84468.0,0.012681]],[[84486.0,0.44917352],[84487.0,0.23672485],[84488.0,0.24855655],[84489.0,0.01183586],[84490.0,0.01183572]]]
["bitfinex","BTCUSD",1745002977547,[[84471.0,0.01419125],[84468.0,0.0008422],[84467.0,0.5475875],[84465.0,0.06599087],[84460.0,0.29816882]],[[84472.0,0.23676484],[84473.0,0.23676298],[84474.0,0.24859788],[84477.0,0.24858837],[84479.0,0.01183726]]]
["bitfinex","BTCUSD",1745003063048,[[84449.0,0.001],[84442.0,0.35184244],[84441.0,0.38018217],[84440.0,0.79597516],[84434.0,0.0008424]],[[84450.0,0.23682652],[84451.0,0.23682372],[84452.0,0.24866195],[84453.0,0.24865962],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1745003110859,[[84434.0,0.0131728],[84432.0,0.01184385],[84431.0,0.16981475],[84430.0,0.50581442],[84429.0,0.30888351]],[[84435.0,0.23786859],[84437.0,0.24870612],[84438.0,0.23686362],[84439.0,0.01184286],[84441.0,0.23685176]]]
["bitfinex","BTCUSD",1745003175140,[[84444.0,0.64522775],[84443.0,0.0118423],[84442.0,0.17763641],[84440.0,0.16579817],[84439.0,0.01184286]],[[84445.0,0.001],[84452.0,0.01184104],[84453.0,0.23681946],[84454.0,0.24865646],[84455.0,0.23681267]]]
["bitfinex","BTCUSD",1745003206011,[[84462.0,0.16575501],[84461.0,0.16575645],[84460.0,0.01183992],[84458.0,0.30820306],[84457.0,0.1657635]],[[84463.0,0.00145053],[84464.0,0.0461],[84466.0,0.23678364],[84467.0,0.01183894],[84470.0,0.24860905]]]
["bitfinex","BTCUSD",1745003241800,[[84474.0,0.50573146],[84473.0,0.16573191],[84472.0,0.01183824],[84471.0,0.17757186],[84470.0,0.01183852]],[[84475.0,0.0008422],[84478.0,0.0008428],[84479.0,0.23759247],[84480.0,0.01183712],[84483.0,0.29607241]]]
["bitfinex","BTCUSD",1745003263771,[[84472.0,0.16573435],[84471.0,0.35183838],[84470.0,0.14239852],[84460.0,0.59465284],[84444.0,0.501]],[[84475.0,0.24943645],[84476.0,0.23675406],[84477.0,0.01183754],[84478.0,0.0126802],[84479.0,0.0008422]]]
["bitfinex","BTCUSD",1745003326019,[[84472.0,0.34],[84471.0,0.16573711],[84470.0,0.17757753],[84469.0,0.01183866],[84468.0,0.17758019]],[[84474.0,0.23676038],[84475.0,0.24859446],[84476.0,0.001],[84477.0,0.24858916],[84745.0,40.0]]]
["bitfinex","BTCUSD",1745003378995,[[84470.0,0.34],[84469.0,0.16574081],[84466.0,0.13052],[84465.0,0.17758675],[84459.0,0.16575901]],[[84472.0,0.23676484],[84473.0,0.0118381],[84474.0,0.24859725],[84475.0,0.01183782],[84476.0,0.23675591]]]
["bitfinex","BTCUSD",1745003397872,[[84471.0,0.34],[84470.0,0.17757729],[84469.0,0.01183866],[84468.0,0.17758051],[84467.0,0.17758391]],[[84473.0,0.24860516],[84474.0,0.24860277],[84475.0,0.24859961],[84487.0,0.35508699],[84497.0,0.60475735]]]
["bitfinex","BTCUSD",1745003475552,[[84468.0,0.17758148],[84467.0,0.17758287],[84464.0,0.30806868],[84463.0,0.0118395],[84460.0,0.46308419]],[[84470.0,0.23677206],[84471.0,0.24860801],[84472.0,0.2486035],[84473.0,0.0118381],[84549.0,0.07644561]]]
["bitfinex","BTCUSD",1745003483631,[[84469.0,0.17757983],[84468.0,0.1775818],[84467.0,0.01183894],[84466.0,0.17758618],[84464.0,0.14231936]],[[84471.0,0.23676846],[84472.0,0.24860385],[84473.0,0.0118381],[84475.0,0.23675879],[84498.0,0.47338948]]]
["bitfinex","BTCUSD",1745003582657,[[84472.0,0.1777865],[84471.0,0.17757377],[84470.0,0.01183852],[84469.0,0.16573557],[84468.0,0.1422788]],[[84474.0,0.01183796],[84475.0,0.24859488],[84476.0,0.24859171],[84477.0,0.01183754],[84478.0,0.24947655]]]
["bitfinex","BTCUSD",1745003595441,[[84471.0,0.16573708],[84470.0,0.17757624],[84469.0,0.36370789],[84468.0,0.1422788],[84467.0,0.16574504]],[[84474.0,0.24859788],[84475.0,0.24859488],[84477.0,0.23675168],[84513.0,0.05],[84620.0,0.28947315]]]
["bitfinex","BTCUSD",1745003633471,[[84465.0,0.01183922],[84464.0,0.17758993],[84463.0,0.1777788],[84457.0,0.17466189],[84436.0,0.0504211]],[[84470.0,0.23677045],[84471.0,0.01183838],[84472.0,0.01183824]]]
["bitfinex","BTCUSD",1745003683165,[[84460.0,0.1304],[84458.0,0.0118402],[84457.0,0.17760444],[84456.0,0.17760695],[84454.0,0.16576697]],[[84461.0,0.23679568],[84462.0,0.23679287],[84463.0,0.0118395],[84464.0,0.24862667],[84465.0,0.01183922]]]
["bitfinex","BTCUSD",1745003708059,[[84466.0,0.55434716],[84465.0,0.17450814],[84464.0,0.17759044],[84463.0,0.0118395],[84462.0,0.17759072]],[[84467.0,4.504e-05],[84477.0,0.01183754],[84478.0,0.0008428],[84479.0,0.01267946],[84484.0,0.01267916]]]
["bitfinex","BTCUSD",1745003753971,[[84455.0,0.29784872],[84454.0,0.17760789],[84453.0,0.0118409],[84411.0,0.004],[84407.0,0.05979951]],[[84457.0,0.23680756],[84458.0,0.24864562],[84459.0,0.01184006],[84460.0,0.248641],[84461.0,0.01183978]]]
["bitfinex","BTCUSD",1745003776937,[[84455.0,0.16576857],[84454.0,0.14336076],[84453.0,0.17761218],[84451.0,0.16577615],[84450.0,0.01184132]],[[84457.0,0.24864786],[84458.0,0.24864438],[84459.0,0.01184006],[84460.0,0.01183992],[84461.0,0.24863795]]]
["bitfinex","BTCUSD",1745003847134,[[84466.0,0.16574716],[84465.0,0.16574912],[84464.0,0.01183936],[84463.0,0.17759249],[84462.0,0.049]],[[84467.0,4.504e-05],[84472.0,0.01183824],[84473.0,0.23676264],[84474.0,0.24859807],[84477.0,0.24858873]]]
["bitfinex","BTCUSD",1745003865819,[[84466.0,0.68346716],[84465.0,0.14832064],[84464.0,0.01183936],[84463.0,0.17759249],[84461.0,0.01183978]],[[84467.0,4.504e-05],[84475.0,0.24859452],[84476.0,0.23675565],[84477.0,0.01183754],[84478.0,0.23759352]]]
["bitfinex","BTCUSD",1745003953917,[[84478.0,0.85064633],[84477.0,0.19817377],[84476.0,0.20124058],[84475.0,0.01183782],[84473.0,0.18940946]],[[84479.0,0.0008422],[84484.0,0.0008426],[84491.0,0.24854778],[84492.0,0.2950497],[84513.0,0.13044]]]
["bitfinex","BTCUSD",1745003966047,[[84478.0,1.21465333],[84477.0,0.19817377],[84476.0,0.20124058],[84475.0,0.01183782],[84473.0,0.18940946]],[[84479.0,0.0008422],[84484.0,0.0008426],[84492.0,0.0465],[84495.0,0.23754299],[84497.0,0.24937417]]]
["bitfinex","BTCUSD",1745004077294,[[84504.0,0.64494323],[84502.0,0.17751038],[84501.0,0.16567484],[84499.0,0.01183445],[84498.0,0.17751893]],[[84509.0,0.25249469],[84510.0,0.24849385],[84513.0,0.06207469],[84514.0,0.24848143],[84848.0,40.0]]]
["bitfinex","BTCUSD",1745004100017,[[84501.0,0.18934609],[84500.0,0.18934911],[84499.0,0.01183445],[84498.0,0.14215459],[84497.0,0.20988235]],[[84503.0,0.24851307],[84504.0,0.22850893],[84505.0,0.1003855],[84506.0,0.24850346],[84595.0,0.07247811]]]
["bitfinex","BTCUSD",1745004134962,[[84503.0,0.34],[84502.0,0.18934456],[84501.0,0.20118028],[84500.0,0.01183431],[84499.0,0.01183445]],[[84504.0,0.24850962],[84505.0,0.29899418],[84506.0,0.01183347],[84508.0,0.23666668],[84510.0,0.0481]]]
["bitfinex","BTCUSD",1745004193782,[[84501.0,0.16567851],[84499.0,0.01183445],[84498.0,0.17751812],[84495.0,0.60648785],[84494.0,0.2124918]],[[84502.0,0.00012792],[84505.0,0.0038855],[84506.0,0.01183347],[84507.0,0.24850231],[84509.0,0.004]]]
["bitfinex","BTCUSD",1745004219371,[[84504.0,0.50567263],[84503.0,0.18554495],[84502.0,0.14323403],[84501.0,0.16567659],[84500.0,0.00880151]],[[84505.0,0.0038855],[84509.0,0.004],[84510.0,0.2484919],[84511.0,0.01183277],[84512.0,0.23665488]]]
["bitfinex","BTCUSD",1745004286694,[[84504.0,0.50567263],[84503.0,0.18554495],[84502.0,0.01183403],[84501.0,0.16567659],[84500.0,0.13968151]],[[84505.0,0.0038855],[84509.0,0.01583305],[84511.0,0.24849053],[84514.0,0.2484813],[85987.0,0.0234864]]]
["bitfinex","BTCUSD",1745004316684,[[84508.0,0.52933118],[84507.0,0.18933267],[84506.0,0.01183347],[84505.0,0.3196579],[84503.0,0.22104706]],[[84509.0,0.004],[84513.0,0.0008422],[84515.0,0.23706583],[84516.0,0.24847833],[84601.0,0.12079937]]]
["bitfinex","BTCUSD",1745004398801,[[84512.0,0.18932208],[84511.0,0.54115719],[84510.0,0.01183291],[84509.0,0.01183305],[84508.0,0.01183319]],[[84514.0,5.328e-05],[84515.0,0.0004212],[84516.0,0.01183207],[84517.0,0.24847243],[84518.0,0.0004212]]]
["bitfinex","BTCUSD",1745004439444,[[84503.0,0.01987208],[84491.0,0.34],[84490.0,0.30916214],[84489.0,0.01183586],[84488.0,0.17753949]],[[84504.0,0.28637518],[84505.0,0.28217238],[84506.0,0.24950409],[84507.0,0.24850186],[84510.0,0.24849284]]]
["bitfinex","BTCUSD",1745004482132,[[84493.0,0.01183529],[84492.0,0.1775316],[84491.0,0.17753215],[84488.0,0.29806239],[84144.0,40.0]],[[84496.0,0.24853477],[84497.0,0.2366999],[84499.0,0.24852403],[84502.0,0.01183403],[84503.0,0.23667798]]]
["bitfinex","BTCUSD",1745004532327,[[84498.0,0.01183459],[84495.0,0.20119101],[84494.0,0.42323515],[84492.0,0.42864642],[84491.0,0.20120282]],[[84501.0,0.24851861],[84502.0,0.24851983],[84503.0,0.01183389],[84504.0,0.01183375],[84505.0,0.01183361]]]
["bitfinex","BTCUSD",1745004587884,[[84495.0,0.01848514],[84491.0,0.13084],[84487.0,0.17754103],[84486.0,0.30625277],[84484.0,0.01183656]],[[84496.0,0.23669759],[84497.0,0.23669479],[84498.0,0.01183459],[84499.0,0.28628925],[84500.0,0.01183431]]]
["bitfinex","BTCUSD",1745004619972,[[84485.0,0.01183642],[84484.0,0.30798696],[84483.0,0.1866269],[84452.0,0.0018424],[83275.0,0.0006003]],[[84487.0,0.23672367],[84488.0,0.011836],[84489.0,0.2367172],[84491.0,0.24854791],[84494.0,0.01183515]]]
["bitfinex","BTCUSD",1745004635668,[[84484.0,0.13044],[84483.0,0.00887012],[84482.0,0.01183684],[84481.0,0.17755442],[84480.0,0.16571601]],[[84485.0,0.23672841],[84486.0,0.23672561],[84487.0,0.01183614],[84488.0,0.24855872],[84493.0,0.23670714]]]
["bitfinex","BTCUSD",1745004700173,[[84458.0,0.01371721],[84457.0,4.504e-05],[84456.0,0.34],[84455.0,0.13048],[84452.0,0.01268344]],[[84459.0,0.23680219],[84460.0,0.01183992],[84461.0,0.23679568],[84463.0,0.24863019],[84464.0,0.01183936]]]
["bitfinex","BTCUSD",1745004753515,[[84456.0,0.01225518],[84452.0,0.0008424],[84451.0,0.0048424],[84449.0,0.35184146],[83271.0,0.0002]],[[84457.0,0.23680689],[84459.0,0.24864134],[84460.0,0.23679987],[84461.0,0.01183978],[84462.0,0.01183964]]]
["bitfinex","BTCUSD",1745004769870,[[84444.0,0.0008424],[84441.0,0.35184258],[84440.0,0.3082805],[84439.0,0.17764146],[84438.0,0.011843]],[[84445.0,0.23684054],[84446.0,0.23683774],[84447.0,0.24867758],[84448.0,0.0118416],[84450.0,0.23682725]]]
["bitfinex","BTCUSD",1745004836166,[[84450.0,0.50577856],[84449.0,0.16578053],[84448.0,0.0118416],[84447.0,0.16578274],[84446.0,0.13048]],[[84451.0,0.00045031],[84459.0,0.24864156],[84460.0,0.23679963],[84461.0,0.01183978],[84462.0,0.23680097]]]
["bitfinex","BTCUSD",1745004881102,[[84450.0,0.16577856],[84449.0,0.16578044],[84448.0,0.0118416],[84447.0,0.01184174],[84446.0,0.1842791]],[[84451.0,0.01045031],[84453.0,0.24866004],[84454.0,0.24865808],[84455.0,0.01184062],[84456.0,0.23681001]]]
["bitfinex","BTCUSD",1745004939821,[[84435.0,0.01837996],[84431.0,0.004],[84427.0,0.34],[84426.0,0.30917111],[84425.0,0.17767194]],[[84436.0,0.23686579],[84437.0,0.2368637],[84438.0,0.058543],[84439.0,0.0483],[84440.0,0.23685457]]]
["bitfinex","BTCUSD",1745005028442,[[84414.0,0.02071518],[84412.0,0.0004212],[84411.0,0.0044212],[84410.0,0.51812371],[84409.0,0.16585879]],[[84415.0,0.22968749],[84416.0,0.236922],[84417.0,0.01184595],[84418.0,0.2487621],[84419.0,0.24875946]]]
["bitfinex","BTCUSD",1745005060649,[[84410.0,0.00013534],[84403.0,0.01999486],[84390.0,0.4120284],[84385.0,0.13048],[84381.0,1.21796]],[[84411.0,0.40338385],[84412.0,0.23693313],[84413.0,0.24977684],[84414.0,0.01184637],[84415.0,0.29873372]]]
["bitfinex","BTCUSD",1745005119656,[[84400.0,0.53140007],[84399.0,0.22512699],[84398.0,0.01184862],[84397.0,0.17772574],[84393.0,0.59549524]],[[84403.0,0.24880712],[84404.0,0.01184777],[84405.0,0.2488086],[84407.0,0.24879489],[84411.0,0.24793872]]]
["bitfinex","BTCUSD",1745005155306,[[84399.0,0.16587823],[84398.0,0.17772753],[84397.0,0.01184876],[84396.0,0.17773162],[84394.0,0.01184918]],[[84401.0,0.23696401],[84402.0,0.24881063],[84403.0,0.01284792],[84404.0,0.24880599],[84405.0,0.01184763]]]
["bitfinex","BTCUSD",1745005192584,[[84399.0,0.16587874],[84398.0,0.1658807],[84397.0,0.01184876],[84396.0,0.30893729],[84394.0,0.01184918]],[[84401.0,0.24881221],[84403.0,0.24880743],[84404.0,0.01184777],[84405.0,0.29690264],[84406.0,0.06094749]]]
["bitfinex","BTCUSD",1745005218126,[[84413.0,0.17769774],[84410.0,0.01184693],[84408.0,0.01184721],[84406.0,0.16586415],[84405.0,0.01184763]],[[84419.0,0.23691579],[84420.0,0.01184553],[84423.0,0.01184511],[84433.0,0.13116],[84458.0,0.001]]]
["bitfinex","BTCUSD",1745005243160,[[84429.0,0.5058198],[84428.0,0.16582108],[84427.0,0.17766816],[84424.0,0.17767417],[84423.0,0.01184511]],[[84430.0,8.001e-05],[84435.0,0.2495563],[84436.0,0.23686643],[84437.0,0.2377054],[84444.0,0.23684455]]]
["bitfinex","BTCUSD",1745005298806,[[84437.0,0.5058029],[84436.0,0.16580605],[84434.0,0.16580998],[84433.0,0.01184371],[84131.0,0.3251]],[[84441.0,4.508e-05],[84442.0,0.2486914],[84444.0,0.24868755],[84446.0,0.09489056],[84447.0,0.0928]]]
["bitfinex","BTCUSD",1745005343638,[[84440.0,0.52948365],[84439.0,0.18948538],[84438.0,0.20133042],[84437.0,0.01184314],[84436.0,0.1894925]],[[84441.0,0.00104508],[84444.0,0.23684404],[84445.0,0.24868333],[84447.0,0.01184174],[84448.0,0.23683322]]]
["bitfinex","BTCUSD",1745005369225,[[84440.0,0.3399],[84433.0,0.022692],[84431.0,0.18950329],[84430.0,0.48683143],[84429.0,0.01184427]],[[84441.0,1.35834475],[84442.0,0.28404964],[84443.0,0.0118423],[84445.0,0.24868333],[84446.0,0.0457]]]
["bitfinex","BTCUSD",1745005452202,[[84440.0,0.34],[84437.0,0.2013313],[84436.0,0.20133409],[84433.0,0.18949781],[84397.0,0.01891868]],[[84441.0,1.23689684],[84442.0,0.23684962],[84443.0,0.24868907],[84444.0,0.01184216],[84529.0,0.06389722]]]
["bitfinex","BTCUSD",1745005482011,[[84440.0,0.57848365],[84438.0,0.20132936],[84437.0,0.18948855],[84436.0,0.0471],[84435.0,0.20133615]],[[84441.0,0.98104508],[84444.0,0.24868584],[84445.0,0.01184202],[84448.0,0.0118416],[84454.0,0.23681691]]]
["bitfinex","BTCUSD",1745005546505,[[84438.0,0.18948651],[84437.0,0.20133352],[84436.0,0.01184328],[84435.0,0.20133765],[84434.0,0.01184357]],[[84440.0,0.01184272],[84441.0,1.22874211],[84442.0,0.23685433],[84443.0,0.0118423],[84444.0,0.23684582]]]
["bitfinex","BTCUSD",1745005604632,[[84436.0,0.20133541],[84435.0,0.01184342],[84434.0,0.20134023],[84432.0,0.1895001],[84376.0,0.0504211]],[[84439.0,0.23685963],[84440.0,0.24869802],[84441.0,0.99188766],[84442.0,0.24869177],[84444.0,0.23684355]]]
["bitfinex","BTCUSD",1745005633704,[[84430.0,0.34],[84429.0,0.0184976],[84420.0,0.29732642],[84419.0,0.01184567],[84414.0,0.18954134]],[[84433.0,0.24871791],[84434.0,0.24871556],[84435.0,0.01184342],[84437.0,0.24870624],[84439.0,0.23685955]]]
["bitfinex","BTCUSD",1745005669273,[[84404.0,0.01184777],[84402.0,0.3885],[84401.0,0.0118482],[84400.0,0.06290255],[84399.0,0.18999626]],[[84410.0,0.24878782],[84421.0,0.13088],[84427.0,0.0468],[84434.0,0.47374475],[84450.0,0.29732642]]]
["bitfinex","BTCUSD",1745005680959,[[84407.0,0.001],[84400.0,0.01500255],[84399.0,0.0004211],[84397.0,0.1313011],[84395.0,0.0004211]],[[84408.0,0.23694436],[84409.0,0.23694398],[84410.0,0.24878703],[84412.0,0.0945],[84413.0,0.01184651]]]
["bitfinex","BTCUSD",1745005732380,[[84410.0,0.20139775],[84409.0,0.2013984],[84408.0,0.05994721],[84406.0,0.1895579],[84400.0,0.3255063]],[[84413.0,0.24877793],[84414.0,0.01184637],[84415.0,0.23692486],[84416.0,0.01184609],[84438.0,0.47372117]]]
["bitfinex","BTCUSD",1745005768964,[[84403.0,0.54141391],[84402.0,0.2014158],[84401.0,0.1895712],[84295.0,0.16],[84293.0,0.20672355]],[[84405.0,0.23695278],[84406.0,0.01184749],[84407.0,0.2487967],[84408.0,0.01184721],[84409.0,0.23694227]]]
["bitfinex","BTCUSD",1745005835902,[[84399.0,0.0004211],[84397.0,0.0004211],[84396.0,0.0004211],[84395.0,0.0004211],[84394.0,0.01184918]],[[84401.0,0.21696401],[84402.0,0.23696222],[84403.0,0.01184792],[84404.0,0.23695559],[84406.0,0.01184749]]]
["bitfinex","BTCUSD",1745005888878,[[84402.0,0.18956852],[84401.0,0.18957121],[84400.0,0.01184834],[84398.0,0.24752513],[84395.0,0.01184904]],[[84404.0,0.24880423],[84405.0,0.24880105],[84406.0,0.01184749],[84407.0,0.24879477],[84443.0,1.2182]]]
["bitfinex","BTCUSD",1745005932059,[[84402.0,0.35184806],[84401.0,0.18957042],[84397.0,0.01184876],[84393.0,0.01569676],[84353.0,0.02638826]],[[84407.0,0.01184735],[84408.0,0.24879181],[84409.0,0.23694651],[84410.0,0.01184693],[84411.0,0.23693733]]]
["bitfinex","BTCUSD",1745005987168,[[84400.0,0.02],[84393.0,0.01569676],[84392.0,0.00011765],[84391.0,0.344],[84390.0,0.49877062]],[[84401.0,0.23696401],[84402.0,0.2369612],[84403.0,0.24880632],[84404.0,0.01184777],[84405.0,0.0486]]]
["bitfinex","BTCUSD",1745006059788,[[84394.0,0.001],[84393.0,0.01569676],[84392.0,0.04881765],[84391.0,0.1935934],[84390.0,0.20144177]],[[84395.0,0.23698086],[84396.0,0.23697805],[84397.0,0.01184876],[84398.0,0.24882329],[84401.0,0.24881436]]]
["bitfinex","BTCUSD",1745006102608,[[84397.0,0.18957828],[84395.0,0.20143338],[84394.0,0.0946],[84393.0,0.51445999],[84390.0,0.14232974]],[[84400.0,0.24881544],[84401.0,0.24881401],[84402.0,0.01184806],[84403.0,0.2488084],[84404.0,0.01184777]]]
["bitfinex","BTCUSD",1745006149385,[[84401.0,0.52957118],[84400.0,0.18957345],[84398.0,0.20142455],[84397.0,0.01184876],[84043.0,40.0]],[[84404.0,0.24880355],[84406.0,0.24880017],[84408.0,0.23694692],[84409.0,0.01184707],[84430.0,0.29816882]]]
["bitfinex","BTCUSD",1745006154293,[[84398.0,0.55327518],[84397.0,0.21327767],[84395.0,0.22513104],[84394.0,0.01184918],[84392.0,0.32491038]],[[84402.0,0.01184806],[84403.0,0.2369605],[84404.0,0.01184777],[84405.0,0.248803],[84406.0,0.24879859]]]
["bitfinex","BTCUSD",1745006225964,[[84427.0,0.23689104],[84426.0,0.23689258],[84425.0,0.01527777],[84424.0,0.24874424],[84423.0,0.01184511]],[[84428.0,0.11949598],[84429.0,0.0008424],[84430.0,0.0008424],[84434.0,0.24871596],[84436.0,0.0008422]]]
["bitfinex","BTCUSD",1745006232148,[[84426.0,0.23689152],[84425.0,0.25218581],[84422.0,0.24874825],[84420.0,0.01184553],[84043.0,40.0]],[[84428.0,0.11949598],[84429.0,0.0008424],[84430.0,0.0008424],[84433.0,0.01184371],[84439.0,0.28400138]]]
["bitfinex","BTCUSD",1745006290110,[[84416.0,0.24876612],[84415.0,0.26288957],[84414.0,0.35184637],[84413.0,0.01184651],[84412.0,0.24877887]],[[84419.0,0.11944791],[84420.0,0.01184553],[84421.0,0.24875472],[84423.0,0.01184511],[84424.0,0.23690152]]]
["bitfinex","BTCUSD",1745006345984,[[84401.0,0.24881076],[84399.0,0.01184848],[84398.0,0.23697082],[84396.0,0.23697676],[84395.0,0.29732642]],[[84405.0,0.36824978],[84406.0,0.24879974],[84407.0,0.01184735],[84408.0,0.01184721],[84411.0,0.01184679]]]
["bitfinex","BTCUSD",1745006403707,[[84461.0,0.57679568],[84459.0,0.01184006],[84457.0,0.23680689],[84456.0,0.01184048],[84453.0,0.0118409]],[[84462.0,0.00229342],[84470.0,0.01183852],[84471.0,0.0481],[84473.0,0.29530126],[84490.0,0.29732642]]]
["bitfinex","BTCUSD",1745006438366,[[84449.0,0.24976878],[84448.0,0.24867083],[84447.0,0.23683237],[84446.0,0.01184188],[84417.0,1.21752]],[[84451.0,0.11944791],[84457.0,0.24864898],[84458.0,0.23680415],[84463.0,0.0459],[84506.0,2.9583745]]]
["bitfinex","BTCUSD",1745006480443,[[84422.0,0.36474096],[84420.0,0.23690797],[84409.0,0.24580105],[84391.0,0.004421],[84030.0,40.0]],[[84426.0,0.23689566],[84427.0,0.24873724],[84428.0,0.01184441],[84429.0,0.01184427],[84430.0,0.01184413]]]
["bitfinex","BTCUSD",1745006527044,[[84437.0,0.24870414],[84436.0,0.01184328],[84435.0,0.35184342],[84434.0,0.23687059],[84397.0,0.000421]],[[84440.0,0.1175896],[84441.0,0.01184258],[84442.0,0.24869176],[84443.0,0.0118423],[84445.0,0.23684313]]]
["bitfinex","BTCUSD",1745006567968,[[84435.0,0.01184342],[84434.0,0.23686951],[84433.0,0.24871741],[84425.0,0.3891],[84421.0,0.14735554]],[[84439.0,0.36915051],[84440.0,0.01184272],[84441.0,0.248695],[84442.0,0.01184244],[84443.0,0.0118423]]]
["bitfinex","BTCUSD",1745006614216,[[84436.0,0.24870679],[84435.0,0.01184342],[84434.0,0.0452],[84432.0,0.01184385],[84431.0,0.58872168]],[[84441.0,0.36814387],[84442.0,0.24869276],[84443.0,0.0118423],[84446.0,0.01184188],[84450.0,0.23682721]]]
["bitfinex","BTCUSD",1745006661906,[[84437.0,0.24870388],[84433.0,0.23687177],[84426.0,0.23693809],[84405.0,1.21776],[84285.0,0.001]],[[84442.0,0.24869277],[84443.0,0.0118423],[84444.0,0.24868569],[84445.0,0.01184202],[84525.0,0.05987485]]]
["bitfinex","BTCUSD",1745006738369,[[84472.0,0.75360083],[84471.0,0.23676764],[84470.0,0.24860897],[84469.0,0.01183866],[84468.0,0.25303022]],[[84473.0,1e-08],[84474.0,0.0008424],[84476.0,0.0008422],[84501.0,0.0468],[84507.0,0.0008422]]]
["bitfinex","BTCUSD",1745006748899,[[84488.0,0.57672],[84487.0,0.4156628],[84486.0,0.01183628],[84483.0,0.0118367],[84482.0,0.23673416]],[[84501.0,0.0468],[84507.0,0.0464422],[84509.0,0.004],[84513.0,0.0008422],[84515.0,0.01183221]]]
["bitfinex","BTCUSD",1745006855118,[[84501.0,0.24851747],[84500.0,0.01183431],[84498.0,0.23668979],[84488.0,0.34],[84459.0,0.23679943]],[[84505.0,0.0946],[84506.0,0.24963909],[84507.0,0.01267553],[84508.0,0.01183319],[84512.0,0.23665518]]]
["bitfinex","BTCUSD",1745006866269,[[84502.0,0.07168473],[84501.0,0.2614841],[84500.0,0.01183431],[84499.0,0.2366879],[84495.0,0.23670027]],[[84504.0,0.11944791],[84505.0,0.0457],[84506.0,0.00113524],[84507.0,0.01267553],[84508.0,0.2484986]]]
["bitfinex","BTCUSD",1745006948863,[[84471.0,0.0008422],[84468.0,0.0008422],[84467.0,0.0008422],[84460.0,0.0008422],[84453.0,0.34]],[[84472.0,0.45131275],[84474.0,0.2485998],[84477.0,0.01183754],[84478.0,0.23674961],[84479.0,0.23674961]]]
["bitfinex","BTCUSD",1745006972473,[[84428.0,5.874e-05],[84420.0,0.0008422],[84417.0,0.0008422],[84407.0,0.0184958],[84402.0,0.06179873]],[[84429.0,0.40313334],[84431.0,0.2487238],[84432.0,0.23687981],[84434.0,0.05694357],[84511.0,0.15720256]]]
["bitfinex","BTCUSD",1745007009569,[[84387.0,0.24885168],[84386.0,0.58885499],[84385.0,0.01185044],[84384.0,0.01185058],[84383.0,0.04668677]],[[84392.0,0.13129737],[84393.0,0.01184932],[84394.0,0.2488344],[84397.0,0.24882577],[84403.0,0.18066]]]
["bitfinex","BTCUSD",1745007044167,[[84383.0,0.00095985],[84368.0,0.01851255],[84362.0,0.01533656],[84360.0,0.46635767],[83187.0,0.00210138]],[[84384.0,0.47127181],[84386.0,0.24885792],[84387.0,0.24885399],[84388.0,0.01185002],[84395.0,0.132]]]
["bitfinex","BTCUSD",1745007098659,[[84383.0,0.00195985],[84381.0,0.01474461],[84379.0,0.28242545],[84374.0,0.53535617],[84315.0,0.05986686]],[[84384.0,0.11944791],[84385.0,0.23701033],[84386.0,0.0118503],[84387.0,0.24885523],[84388.0,0.24885274]]]
["bitfinex","BTCUSD",1745007138566,[[84379.0,0.28352347],[84378.0,0.24888003],[84377.0,0.02612672],[84376.0,0.24914807],[84374.0,0.0479]],[[84380.0,0.001],[84384.0,4.502e-05],[84390.0,0.2488474],[84395.0,0.3679028],[84723.0,40.0]]]
["bitfinex","BTCUSD",1745007199215,[[84383.0,0.23701456],[84381.0,0.2488697],[84380.0,0.01185114],[84379.0,0.01185129],[84378.0,0.24887809]],[[84384.0,0.12017888],[84389.0,0.05704988],[84390.0,0.23699597],[84391.0,0.24884281],[84392.0,0.01184946]]]
["bitfinex","BTCUSD",1745007283329,[[84383.0,0.80300332],[84381.0,0.06492674],[84380.0,0.2488712],[84379.0,0.14269129],[84378.0,0.66027809]],[[84384.0,0.00073097],[84410.0,0.01184693],[84412.0,0.24878133],[84413.0,0.23693246],[84416.0,0.36860429]]]
["bitfinex","BTCUSD",1745007359104,[[84398.0,0.40720798],[84397.0,0.23697518],[84396.0,0.0599489],[84395.0,0.28207919],[84393.0,0.01184932]],[[84399.0,0.00073105],[84412.0,0.01184665],[84413.0,0.23693309],[84414.0,0.14348857],[84415.0,0.01184623]]]
["bitfinex","BTCUSD",1745007453145,[[84377.0,0.01893304],[84376.0,0.23729453],[84375.0,0.26168184],[84373.0,0.23704036],[84372.0,0.01185227]],[[84378.0,0.16474791],[84380.0,0.01185114],[84382.0,0.28271802],[84386.0,0.0118503],[84387.0,0.23700481]]]
["bitfinex","BTCUSD",1745007468395,[[84377.0,0.01893304],[84376.0,0.0002624],[84367.0,0.01185297],[84360.0,0.53539383],[84357.0,0.0004215]],[[84378.0,0.40247651],[84380.0,0.24887629],[84381.0,0.23702124],[84386.0,0.0594503],[84392.0,0.02452758]]]
["bitfinex","BTCUSD",1745007518669,[[84401.0,0.23696145],[84400.0,0.2488138],[84399.0,0.24881585],[84398.0,0.26100546],[84397.0,0.01184876]],[[84403.0,0.11944791],[84404.0,0.00097772],[84408.0,0.23694456],[84410.0,0.24878762],[84412.0,0.0008424]]]
["bitfinex","BTCUSD",1745007607804,[[84398.0,0.35244572],[84396.0,0.0118489],[84395.0,0.23697922],[84394.0,0.01184918],[84393.0,0.01184932]],[[84400.0,0.23696682],[84401.0,0.0118482],[84402.0,0.2831634],[84403.0,0.35640631],[84404.0,0.01382549]]]
["bitfinex","BTCUSD",1745007684065,[[84384.0,0.01185058],[84382.0,0.23701729],[84381.0,0.011851],[84378.0,0.01185143],[84377.0,0.31016835]],[[84387.0,0.36830139],[84389.0,0.01184988],[84390.0,0.2369949],[84392.0,0.01184946],[84427.0,0.4165]]]
["bitfinex","BTCUSD",1745007728879,[[84401.0,0.0118482],[84400.0,0.24881516],[84399.0,0.23696883],[84398.0,0.01184862],[84397.0,0.01184876]],[[84404.0,0.00097772],[84405.0,0.01184763],[84406.0,0.24879954],[84408.0,0.01184721],[84409.0,0.13068]]]
["bitfinex","BTCUSD",1745007831147,[[84415.0,0.57692471],[84413.0,0.24877684],[84412.0,0.23693313],[84411.0,0.24878273],[84410.0,0.00902172]],[[84416.0,6.413e-05],[84418.0,0.0008422],[84434.0,0.0494422],[84442.0,0.36781064],[84443.0,0.0118423]]]
["bitfinex","BTCUSD",1745007926243,[[84428.0,0.58862547],[84427.0,0.23689099],[84426.0,0.01184469],[84424.0,0.23689945],[84423.0,0.01184511]],[[84429.0,0.00435897],[84433.0,0.000842],[84434.0,0.0484422],[84442.0,0.0464],[84444.0,0.01184216]]]
["bitfinex","BTCUSD",1745007987384,[[84415.0,0.02402844],[84414.0,0.5769256],[84413.0,0.01184651],[84412.0,0.01184665],[84411.0,0.23693347]],[[84418.0,0.36821085],[84420.0,0.24875745],[84422.0,0.01184525],[84424.0,0.23690036],[84425.0,0.05984483]]]
["bitfinex","BTCUSD",1745008052904,[[84400.0,0.01184834],[84399.0,0.01184848],[84398.0,0.26086689],[84397.0,0.14244876],[84396.0,0.0118489]],[[84403.0,0.24880799],[84406.0,0.24879776],[84409.0,0.24879094],[84429.0,0.01519155],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745008064605,[[84409.0,0.24878722],[84406.0,0.31016427],[84403.0,0.049],[84398.0,0.31036435],[84396.0,0.34]],[[84415.0,0.01184623],[84416.0,0.23792427],[84417.0,0.01184595],[84418.0,0.23691872],[84419.0,0.01184567]]]
["bitfinex","BTCUSD",1745008195283,[[84416.0,0.24876534],[84415.0,0.24877094],[84413.0,0.01184651],[84411.0,0.23693568],[84377.0,0.23702931]],[[84421.0,0.36820377],[84422.0,0.01184525],[84424.0,0.23690163],[84426.0,4.807e-05],[84432.0,0.23687754]]]
["bitfinex","BTCUSD",1745008204480,[[84418.0,0.23691405],[84417.0,0.01184595],[84416.0,0.24876649],[84415.0,0.29456721],[84414.0,0.0474]],[[84420.0,0.11944791],[84425.0,0.01184483],[84426.0,0.23694438],[84433.0,0.000842],[84434.0,0.0008422]]]
["bitfinex","BTCUSD",1745008266459,[[84416.0,0.01184609],[84415.0,0.24876886],[84414.0,0.01184637],[84413.0,0.01184651],[84412.0,0.24877823]],[[84419.0,0.01184567],[84420.0,0.36820646],[84422.0,0.01184525],[84424.0,0.23690075],[84452.0,2.40307339]]]
["bitfinex","BTCUSD",1745008320062,[[84421.0,0.01184539],[84420.0,0.24875418],[84419.0,0.23691085],[84417.0,0.24876248],[84414.0,0.03034926]],[[84425.0,0.13129274],[84426.0,0.24878785],[84428.0,0.24873267],[84429.0,0.00335897],[84553.0,0.01850289]]]
["bitfinex","BTCUSD",1745008372503,[[84424.0,0.23689714],[84423.0,0.24874446],[84422.0,0.24874466],[84421.0,0.01184539],[84420.0,0.01184553]],[[84426.0,4.807e-05],[84429.0,0.00335897],[84431.0,0.01184399],[84434.0,0.0008422],[84435.0,0.23687108]]]
["bitfinex","BTCUSD",1745008438636,[[84411.0,0.10943436],[84410.0,0.42042772],[84405.0,0.23695018],[84397.0,0.13048],[84381.0,0.23743841]],[[84414.0,0.11944791],[84415.0,0.2487722],[84416.0,0.24876973],[84418.0,0.01184581],[84448.0,0.0008424]]]
["bitfinex","BTCUSD",1745008514368,[[84424.0,0.23689758],[84423.0,0.24874552],[84422.0,0.01184525],[84420.0,0.01184553],[84419.0,0.24875857]],[[84426.0,0.11949598],[84427.0,0.01184455],[84428.0,0.24873421],[84429.0,0.00335897],[84431.0,0.24872571]]]
["bitfinex","BTCUSD",1745008578291,[[84421.0,0.24875057],[84420.0,0.01184553],[84419.0,0.01184567],[84416.0,0.23692107],[84409.0,0.23693915]],[[84425.0,0.24874148],[84426.0,0.13134067],[84427.0,0.24873714],[84428.0,0.05964441],[84429.0,0.01520324]]]
["bitfinex","BTCUSD",1745008647628,[[84400.0,0.34],[84399.0,0.29791128],[84395.0,0.01184904],[84394.0,0.24925285],[84393.0,0.0004211]],[[84409.0,0.16494791],[84410.0,0.23694067],[84411.0,0.24878281],[84412.0,0.01184665],[84413.0,0.2369331]]]
["bitfinex","BTCUSD",1745008700570,[[84396.0,0.34],[84395.0,0.23697876],[84394.0,0.26100861],[84393.0,0.0004211],[84392.0,0.01184946]],[[84397.0,0.11944791],[84399.0,0.01189355],[84401.0,0.248815],[84402.0,0.24880955],[84484.0,0.0008424]]]
["bitfinex","BTCUSD",1745008791373,[[84393.0,0.0004211],[84391.0,0.0004211],[84390.0,0.0004211],[84389.0,0.0004211],[84386.0,0.0004211]],[[84394.0,0.16594791],[84395.0,0.23698086],[84396.0,0.29492976],[84397.0,0.24882579],[84398.0,0.24882678]]]
["bitfinex","BTCUSD",1745008830114,[[84385.0,1e-08],[84380.0,0.01851382],[84373.0,0.01174688],[84370.0,0.29791128],[84364.0,0.1309411]],[[84386.0,0.11944791],[84388.0,0.01185002],[84389.0,0.01184988],[84405.0,0.01454085],[84407.0,0.001]]]
["bitfinex","BTCUSD",1745008979998,[[84369.0,0.00106412],[84367.0,0.24891024],[84366.0,0.63881311],[84362.0,0.2836931],[84213.0,0.63988878]],[[84370.0,0.11944791],[84372.0,0.24889881],[84374.0,0.01185199],[84376.0,0.24888851],[84377.0,0.24888336]]]
["bitfinex","BTCUSD",1745008986253,[[84369.0,6.412e-05],[84367.0,0.24891078],[84366.0,0.63881315],[84362.0,0.2374931],[84361.0,0.01227491]],[[84370.0,0.11944791],[84372.0,0.24890065],[84374.0,0.24889238],[84376.0,0.01185171],[85763.0,7e-05]]]
["bitfinex","BTCUSD",1745009048713,[[84365.0,0.00013532],[84364.0,0.0004211],[84363.0,0.01185353],[84362.0,0.01227477],[84361.0,0.24934999]],[[84366.0,0.11944791],[84367.0,0.23705951],[84368.0,0.01185283],[84369.0,0.24891223],[84371.0,0.28654942]]]
["bitfinex","BTCUSD",1745009144556,[[84364.0,0.57760429],[84363.0,0.44892316],[84362.0,0.01227477],[84361.0,0.0004211],[84331.0,0.0544211]],[[84366.0,0.11944791],[84367.0,0.01185297],[84368.0,0.01185283],[84369.0,0.24890735],[84371.0,0.28654942]]]
["bitfinex","BTCUSD",1745009199815,[[84366.0,0.35185311],[84365.0,0.31022609],[84364.0,0.01339212],[84363.0,0.43706961],[84362.0,0.24934832]],[[84369.0,0.23705389],[84372.0,0.23704717],[84373.0,0.23704347],[84455.0,0.5],[84645.0,40.0]]]
["bitfinex","BTCUSD",1745009254756,[[84365.0,0.01185325],[84364.0,0.60200085],[84363.0,0.44892181],[84362.0,0.0004211],[84361.0,0.0004211]],[[84368.0,0.23706237],[84371.0,0.1304],[84372.0,0.2489003],[84375.0,0.01185185],[84378.0,0.2370297]]]
["bitfinex","BTCUSD",1745009285545,[[84363.0,0.0203307],[84362.0,0.0004211],[84361.0,0.0004211],[84360.0,0.0004211],[84352.0,0.01280576]],[[84364.0,0.21624791],[84365.0,0.23806513],[84366.0,0.24891834],[84367.0,0.01185297],[84368.0,0.2370591]]]
["bitfinex","BTCUSD",1745009389081,[[84362.0,0.62627348],[84361.0,0.22684614],[84360.0,0.01227505],[84359.0,0.01227529],[84358.0,0.2370835]],[[84363.0,1e-08],[84381.0,0.1304],[84385.0,0.0475],[84390.0,0.0475],[84394.0,0.01184918]]]
["bitfinex","BTCUSD",1745009536087,[[84392.0,0.23698928],[84390.0,0.23699212],[84389.0,0.23699625],[84388.0,0.01185002],[84387.0,0.01185016]],[[84393.0,0.13389304],[84394.0,0.048],[84397.0,0.1311622],[84403.0,0.24880783],[84688.0,40.0]]]
["bitfinex","BTCUSD",1745009579157,[[84392.0,0.23725328],[84390.0,0.23699212],[84389.0,0.23699625],[84387.0,0.01185016],[84187.0,0.22315235]],[[84393.0,0.13389304],[84397.0,0.0008422],[84399.0,0.0008422],[84400.0,0.0008422],[84401.0,0.0118482]]]
["bitfinex","BTCUSD",1745009763773,[[84396.0,0.001264],[84393.0,0.01184932],[84392.0,0.24883671],[84391.0,0.2369917],[83732.0,0.01076956]],[[84397.0,0.24882612],[84398.0,0.13965838],[84399.0,0.24966183],[84400.0,0.0008422],[84401.0,0.0118482]]]
["bitfinex","BTCUSD",1745009854693,[[84392.0,0.1],[84370.0,0.29816885],[84363.0,0.13016],[84362.0,0.0496211],[84358.0,0.0470209]],[[84393.0,0.16534791],[84394.0,0.23698367],[84395.0,0.24983278],[84396.0,0.29462922],[84397.0,0.01184876]]]
["bitfinex","BTCUSD",1745009860622,[[84363.0,0.03233165],[84362.0,0.0004211],[84360.0,0.0004211],[84358.0,0.0004209],[84352.0,0.01185508]],[[84364.0,0.23706794],[84365.0,0.01185325],[84366.0,0.24891814],[84367.0,0.23706084],[84369.0,0.01185269]]]
["bitfinex","BTCUSD",1745009969635,[[84355.0,0.10364222],[84354.0,0.4117513],[84353.0,0.01185494],[84352.0,0.24895614],[84351.0,0.01627642]],[[84358.0,0.23708487],[84359.0,0.01185409],[84360.0,0.01185395],[84361.0,0.24893169],[84363.0,0.23707281]]]
["bitfinex","BTCUSD",1745009992337,[[84387.0,0.24885109],[84384.0,0.01185058],[84382.0,0.23701521],[84377.0,0.28782884],[84373.0,0.13012]],[[84390.0,0.0008422],[84392.0,0.0008422],[84394.0,0.23698581],[84395.0,0.01184904],[84396.0,0.0457]]]
["bitfinex","BTCUSD",1745010041921,[[84396.0,0.01337336],[84394.0,0.35184918],[84393.0,0.24883358],[84392.0,0.01184946],[84390.0,0.23699211]],[[84399.0,0.24882106],[84400.0,0.01184834],[84401.0,0.24881348],[84402.0,0.0008422],[84407.0,0.28264954]]]
["bitfinex","BTCUSD",1745010117356,[[84391.0,0.01340859],[84390.0,0.34],[84389.0,0.24884642],[84388.0,0.23700048],[84387.0,0.01185016]],[[84393.0,0.23698847],[84394.0,0.01184918],[84395.0,0.23698656],[84397.0,0.01184876],[84399.0,0.05934848]]]
["bitfinex","BTCUSD",1745010153028,[[84391.0,0.00099999],[84381.0,0.00013531],[84364.0,0.01227449],[84363.0,0.0004211],[84362.0,0.3674934]],[[84392.0,0.3528785],[84393.0,0.23698647],[84394.0,0.24983579],[84395.0,0.24913125],[84396.0,0.23698661]]]
["bitfinex","BTCUSD",1745010195782,[[84374.0,0.001],[84372.0,0.24926983],[84371.0,0.23704678],[84370.0,0.3100214],[84368.0,0.63770687]],[[84376.0,0.23703533],[84377.0,0.01189666],[84379.0,0.24887759],[84380.0,0.23702346],[84382.0,0.01185086]]]
["bitfinex","BTCUSD",1745010309440,[[84375.0,0.23703515],[84374.0,0.24889061],[84373.0,0.01185213],[84372.0,0.26112287],[84371.0,0.01185241]],[[84377.0,4.509e-05],[84379.0,0.01185129],[84380.0,0.23702535],[84381.0,0.011851],[84385.0,0.36701144]]]
["bitfinex","BTCUSD",1745010343193,[[84375.0,0.23703537],[84374.0,0.24889061],[84373.0,0.24888905],[84372.0,0.02407832],[84371.0,0.01185241]],[[84377.0,0.00104509],[84379.0,0.01185129],[84380.0,0.248876],[84381.0,0.23702126],[84382.0,0.01185086]]]
["bitfinex","BTCUSD",1745010394730,[[84376.0,0.34],[84375.0,0.23703703],[84374.0,0.01185199],[84373.0,0.24889325],[84372.0,0.30891935]],[[84377.0,0.00104509],[84385.0,0.14181044],[84387.0,0.24885489],[84390.0,0.24884705],[84392.0,0.23699064]]]
["bitfinex","BTCUSD",1745010429408,[[84376.0,0.34],[84375.0,0.23703703],[84374.0,0.06015199],[84373.0,0.29679325],[84372.0,0.26111935]],[[84377.0,0.00104509],[84387.0,0.13088],[84395.0,0.0478],[84396.0,0.0457],[84398.0,0.01184862]]]
["bitfinex","BTCUSD",1745010563199,[[84390.0,0.34],[84389.0,0.23699771],[84388.0,0.01185002],[84387.0,0.01185016],[84385.0,0.23700698]],[[84391.0,0.13072],[84392.0,0.11944791],[84393.0,0.01189444],[84394.0,0.23698517],[84396.0,0.29452941]]]
["bitfinex","BTCUSD",1745010626621,[[84392.0,0.34],[84391.0,0.23699009],[84390.0,0.24884464],[84388.0,0.01185002],[84387.0,0.01185016]],[[84393.0,0.13008512],[84394.0,0.049],[84395.0,0.01184904],[84397.0,0.23697679],[84398.0,0.01184862]]]
["bitfinex","BTCUSD",1745010684311,[[84392.0,0.34],[84391.0,0.23699019],[84390.0,0.24884285],[84388.0,0.01185002],[84387.0,0.01185016]],[[84393.0,0.24953303],[84397.0,0.01184876],[84399.0,0.28257137],[84400.0,0.01184834],[84409.0,0.23694261]]]
["bitfinex","BTCUSD",1745010869112,[[84392.0,0.0011847],[84391.0,0.05683364],[84390.0,0.11400855],[84389.0,0.23699192],[84388.0,0.26734977]],[[84393.0,4.512e-05],[84402.0,0.0008422],[84404.0,0.0482424],[84405.0,0.0465],[84407.0,0.12992]]]
["bitfinex","BTCUSD",1745010915505,[[84391.0,0.39683364],[84390.0,0.11400855],[84389.0,0.25549935],[84388.0,0.24884198],[84386.0,0.0118503]],[[84392.0,0.0469],[84393.0,4.512e-05],[84394.0,0.0497],[84402.0,0.01269026],[84403.0,0.23695998]]]
["bitfinex","BTCUSD",1745011013181,[[84385.0,0.01185044],[84383.0,0.24886381],[84380.0,0.23702111],[84374.0,0.23703908],[84245.0,0.97384]],[[84388.0,0.00296266],[84389.0,0.24884985],[84390.0,0.26121765],[84391.0,0.24884315],[84393.0,0.01189444]]]
["bitfinex","BTCUSD",1745011059843,[[84385.0,0.01185044],[84384.0,0.24886035],[84383.0,0.02358886],[84381.0,0.24887076],[84378.0,0.2370269]],[[84386.0,0.0485],[84387.0,0.00296265],[84388.0,0.37877182],[84389.0,0.24884763],[84390.0,0.13129765]]]
["bitfinex","BTCUSD",1745011185836,[[84392.0,0.23698928],[84391.0,0.23699194],[84390.0,0.01184974],[84389.0,0.23699771],[84388.0,0.001]],[[84393.0,4.512e-05],[84394.0,0.12988],[84402.0,0.01565262],[84403.0,0.28216007],[84404.0,0.29784603]]]
["bitfinex","BTCUSD",1745011287898,[[84392.0,0.23698928],[84391.0,0.23699194],[84390.0,0.01184974],[84389.0,0.23699771],[84351.0,0.14753037]],[[84393.0,4.512e-05],[84396.0,0.12984],[84399.0,0.24882052],[84404.0,0.24964708],[84518.0,0.0061755]]]
["bitfinex","BTCUSD",1745011332498,[[84392.0,0.23698764],[84390.0,0.01184974],[84389.0,0.23699771],[84388.0,0.21329699],[84385.0,0.01185044]],[[84393.0,4.512e-05],[84396.0,0.1416889],[84398.0,0.24882229],[84399.0,0.23696973],[84415.0,1.21836]]]
["bitfinex","BTCUSD",1745011419227,[[84395.0,0.2488283],[84394.0,0.24883049],[84393.0,0.01184932],[84392.0,0.01184946],[84384.0,0.23701093]],[[84399.0,0.38154166],[84400.0,0.36826427],[84402.0,0.0474422],[84403.0,0.29400906],[84404.0,0.01269017]]]
["bitfinex","BTCUSD",1745011470615,[[84393.0,0.24883456],[84392.0,0.2488383],[84391.0,0.0118496],[84389.0,0.23699693],[84383.0,0.03024737]],[[84396.0,0.00296226],[84397.0,0.14160876],[84398.0,0.24882226],[84399.0,0.01184848],[84400.0,0.36826427]]]
["bitfinex","BTCUSD",1745011552019,[[84400.0,0.23696682],[84399.0,0.01184848],[84398.0,0.24881948],[84397.0,0.24882228],[84396.0,0.0118489]],[[84402.0,0.00088731],[84403.0,0.12972],[84404.0,0.01565224],[84405.0,0.23695487],[84406.0,0.23695052]]]
["bitfinex","BTCUSD",1745011585747,[[84400.0,0.23696682],[84399.0,0.24881519],[84398.0,0.01184862],[84397.0,0.24882228],[84396.0,0.0118489]],[[84402.0,0.00088731],[84404.0,0.00380447],[84405.0,0.14152763],[84406.0,0.23695212],[84407.0,0.24879728]]]
["bitfinex","BTCUSD",1745011770015,[[84399.0,0.34],[84398.0,0.23697132],[84397.0,0.58882165],[84396.0,0.24882121],[84395.0,0.01184904]],[[84400.0,0.000198],[84402.0,0.00088731],[84403.0,0.13260205],[84404.0,0.29474711],[84414.0,0.23692767]]]
["bitfinex","BTCUSD",1745011789747,[[84399.0,0.58881665],[84398.0,0.23697132],[84397.0,0.01184876],[84396.0,0.0118489],[84359.0,0.23708184]],[[84402.0,0.01269555],[84403.0,0.23695926],[84404.0,0.14229017],[84406.0,0.23695231],[84409.0,0.0451]]]
["bitfinex","BTCUSD",1745011876963,[[84399.0,0.58881697],[84397.0,0.24882184],[84396.0,0.0118489],[84395.0,0.24882959],[84347.0,0.0044688]],[[84402.0,0.00084749],[84404.0,0.24964793],[84405.0,0.12956],[84406.0,0.23695227],[85699.0,0.0013]]]
["bitfinex","BTCUSD",1745011892888,[[84400.0,0.23696521],[84399.0,0.58881697],[84398.0,0.23696667],[84397.0,0.01184876],[84396.0,0.0118489]],[[84402.0,0.00084749],[84404.0,0.0008424],[84405.0,0.12956],[84407.0,0.01184735],[84408.0,0.00296188]]]
["bitfinex","BTCUSD",1745012039870,[[84496.0,0.8817388],[84494.0,0.24853782],[84491.0,0.01183558],[84488.0,0.37702313],[84477.0,0.05]],[[84497.0,0.15552507],[84503.0,0.000421],[84505.0,0.0481211],[84507.0,0.000421],[84525.0,0.01183081]]]
["bitfinex","BTCUSD",1745012100522,[[84496.0,0.30988406],[84492.0,0.00888956],[84482.0,0.01183684],[84481.0,0.01183698],[84431.0,0.0632294]],[[84505.0,0.09665833],[84506.0,0.23666958],[84507.0,0.01183333],[84508.0,0.23666398],[84509.0,0.24849703]]]
["bitfinex","BTCUSD",1745012112805,[[84480.0,0.79314756],[84478.0,0.01302141],[84472.0,0.0008412],[84471.0,0.5],[84470.0,0.000841]],[[84481.0,0.15272],[84482.0,0.23673785],[84483.0,0.24857071],[84484.0,0.28273401],[84485.0,0.01183642]]]
["bitfinex","BTCUSD",1745012160625,[[84448.0,0.57794722],[84447.0,0.22499283],[84446.0,0.01268288],[84445.0,0.01184202],[84444.0,0.21315901]],[[84451.0,0.15236046],[84452.0,0.01184104],[84453.0,0.24866134],[84454.0,0.01184076],[84456.0,0.2368119]]]
["bitfinex","BTCUSD",1745012178948,[[84448.0,0.0129583],[84446.0,0.01268288],[84445.0,0.5649971],[84444.0,0.21315686],[84441.0,0.21316535]],[[84450.0,0.00296047],[84451.0,0.39806765],[84452.0,0.01184104],[84453.0,0.24865984],[84460.0,1.50037858]]]
["bitfinex","BTCUSD",1745012268199,[[84448.0,0.0119583],[84446.0,0.56583572],[84445.0,0.21315447],[84444.0,0.01184216],[84086.0,40.0]],[[84449.0,0.14988057],[84451.0,0.24866667],[84452.0,0.06084104],[84454.0,0.24865612],[84456.0,0.23681162]]]
["bitfinex","BTCUSD",1745012324263,[[84448.0,0.0119583],[84447.0,0.34],[84446.0,0.01268288],[84445.0,0.22499739],[84444.0,0.22500076]],[[84449.0,0.14988057],[84450.0,0.23682794],[84451.0,0.24866667],[84452.0,0.06084104],[84454.0,0.24865883]]]
["bitfinex","BTCUSD",1745012387463,[[84448.0,4.508e-05],[84446.0,0.000841],[84444.0,0.01194342],[84442.0,0.37033877],[84067.0,40.0]],[[84449.0,0.26636791],[84450.0,0.236828],[84451.0,0.24866667],[84452.0,0.06084104],[84454.0,0.24865883]]]
["bitfinex","BTCUSD",1745012408892,[[84469.0,0.01183866],[84468.0,0.2249365],[84466.0,0.001],[84465.0,0.01183922],[84464.0,0.22494541]],[[84472.0,0.38372447],[84473.0,0.23676411],[84474.0,0.01183796],[84476.0,0.24859306],[84477.0,0.01183754]]]
["bitfinex","BTCUSD",1745012487085,[[84483.0,0.34],[84482.0,0.21306105],[84481.0,0.22490263],[84480.0,0.01183712],[84479.0,0.22490796]],[[84484.0,0.0004213],[84485.0,0.0004213],[84489.0,0.01183586],[84491.0,0.24854818],[84492.0,0.01183544]]]
["bitfinex","BTCUSD",1745012557045,[[84486.0,0.56488763],[84485.0,0.22489],[84484.0,0.01183656],[84483.0,0.224896],[84482.0,0.02378797]],[[84489.0,0.01454085],[84490.0,0.24855243],[84493.0,0.36799062],[84494.0,0.32930431],[84561.0,0.035475]]]
["bitfinex","BTCUSD",1745012572454,[[84488.0,0.011836],[84487.0,0.22488563],[84486.0,0.35183628],[84485.0,0.22489062],[84484.0,0.01183656]],[[84490.0,0.01454085],[84491.0,0.13128349],[84492.0,0.24854557],[84493.0,0.24854408],[84497.0,0.23669487]]]
["bitfinex","BTCUSD",1745012628131,[[84517.0,1.2537029],[84515.0,0.01183221],[84514.0,0.21298118],[84513.0,0.21298118],[84512.0,0.01183263]],[[84518.0,0.0004211],[84535.0,0.0004214],[84536.0,0.01225067],[84537.0,0.13164],[84538.0,0.01224959]]]
["bitfinex","BTCUSD",1745012649024,[[84535.0,0.84560791],[84534.0,0.21293207],[84533.0,0.01182969],[84532.0,0.01182983],[84531.0,0.21293845]],[[84536.0,0.0004515],[84543.0,0.0004211],[84550.0,0.00072],[84556.0,0.06162648],[84558.0,0.13188]]]
["bitfinex","BTCUSD",1745012703314,[[84541.0,0.342],[84540.0,0.21291696],[84539.0,0.01339456],[84538.0,0.21292091],[84537.0,0.01182913]],[[84542.0,0.046],[84545.0,0.01182802],[84546.0,0.23655761],[84550.0,0.24837382],[84557.0,0.2446955]]]
["bitfinex","BTCUSD",1745012746098,[[84527.0,0.02],[84523.0,0.01847823],[84511.0,0.34],[84510.0,0.29747521],[84494.0,0.01183515]],[[84528.0,0.11114085],[84529.0,0.01454085],[84530.0,0.24843529],[84531.0,0.23660109],[84533.0,0.01182969]]]
["bitfinex","BTCUSD",1745012782193,[[84507.0,0.0032923],[84500.0,0.59495042],[84496.0,0.01183487],[84495.0,0.01267681],[84494.0,0.22486796]],[[84508.0,0.23666398],[84510.0,0.24849129],[84511.0,0.36885838],[84513.0,0.01183249],[84514.0,0.01183235]]]
["bitfinex","BTCUSD",1745012866021,[[84496.0,0.01183487],[84495.0,0.22486289],[84492.0,0.01183544],[84490.0,0.52859196],[84485.0,0.21305482]],[[84500.0,0.37032794],[84501.0,0.01283417],[84502.0,0.01183403],[84503.0,0.2485137],[84505.0,0.23667394]]]
["bitfinex","BTCUSD",1745012917059,[[84462.0,0.22495189],[84461.0,0.01183978],[84460.0,0.2131167],[84459.0,0.01184006],[84458.0,0.0118402]],[[84466.0,0.01183908],[84467.0,0.38494001],[84468.0,0.2513183],[84471.0,0.23676858],[84472.0,0.01183824]]]
["bitfinex","BTCUSD",1745012961945,[[84464.0,0.22494529],[84463.0,0.22494931],[84462.0,0.01183964],[84461.0,0.01183978],[84459.0,0.01184006]],[[84465.0,0.13328],[84467.0,0.01479879],[84468.0,0.0118388],[84469.0,0.23677457],[84470.0,0.29711103]]]
["bitfinex","BTCUSD",1745013049312,[[84463.0,0.21310935],[84462.0,0.01183964],[84461.0,0.22495074],[84457.0,0.21312392],[84456.0,0.21312382]],[[84464.0,0.17952],[84467.0,0.00295982],[84468.0,0.0456],[84469.0,0.01183866],[84471.0,0.01183838]]]
["bitfinex","BTCUSD",1745013103662,[[84463.0,0.21310935],[84462.0,0.01183964],[84461.0,0.22495074],[84457.0,0.21312392],[84456.0,0.21312382]],[[84464.0,0.13192],[84468.0,0.0118388],[84469.0,0.05235982],[84470.0,0.24861092],[84471.0,0.01183838]]]
["bitfinex","BTCUSD",1745013117721,[[84476.0,0.21307827],[84475.0,0.22491604],[84474.0,0.22492127],[84473.0,0.21307822],[84472.0,0.01183824]],[[84478.0,1.21736],[84479.0,0.13188],[84489.0,0.06244085],[84492.0,0.01183544],[84493.0,0.01183529]]]
["bitfinex","BTCUSD",1745013219855,[[84486.0,0.24219241],[84485.0,0.21305524],[84483.0,0.0118367],[84480.0,0.22490515],[84478.0,0.59495042]],[[84487.0,0.13184],[84488.0,0.01454085],[84494.0,0.05973515],[84495.0,0.23670201],[84500.0,0.23668797]]]
["bitfinex","BTCUSD",1745013293993,[[84491.0,0.00013505],[84485.0,0.0167858],[84481.0,0.34],[84480.0,0.29747521],[84478.0,0.0126794]],[[84492.0,0.11809979],[84493.0,0.23670811],[84494.0,0.24853834],[84496.0,0.23669759],[84497.0,0.14351473]]]
["bitfinex","BTCUSD",1745013305604,[[84460.0,4.508e-05],[84458.0,0.01849304],[84457.0,0.000842],[84454.0,0.34],[84453.0,0.29747521]],[[84461.0,0.46238444],[84462.0,0.14355964],[84463.0,0.24863197],[84465.0,1.22879922],[84467.0,0.2367803]]]
["bitfinex","BTCUSD",1745013372621,[[84434.0,0.4344],[84433.0,0.22964321],[84432.0,0.0850032],[84430.0,0.01268673],[84425.0,0.29831761]],[[84435.0,0.13176],[84446.0,0.00296082],[84447.0,0.24867799],[84448.0,0.0118416],[84453.0,0.23682046]]]
["bitfinex","BTCUSD",1745013397809,[[84462.0,0.55311358],[84460.0,0.22495603],[84458.0,0.0118402],[84457.0,0.21311856],[84452.0,0.26063809]],[[84463.0,0.13172],[84467.0,0.01183894],[84468.0,0.23677803],[84469.0,0.01183866],[84473.0,0.23676385]]]
["bitfinex","BTCUSD",1745013451892,[[84445.0,0.55315649],[84444.0,0.3400451],[84443.0,0.22500143],[84442.0,0.03033817],[84441.0,0.01184258]],[[84446.0,0.0498],[84449.0,0.00296046],[84450.0,0.13164],[84451.0,0.01184118],[84453.0,0.23681942]]]
["bitfinex","BTCUSD",1745013486250,[[84444.0,4.51e-05],[84442.0,0.01849573],[84438.0,0.011843],[84437.0,0.34],[84431.0,0.21803364]],[[84445.0,0.5976693],[84447.0,0.24867734],[84448.0,0.0118416],[84449.0,0.24867096],[84459.0,1.2176]]]
["bitfinex","BTCUSD",1745013514432,[[84451.0,0.34],[84450.0,0.21314174],[84449.0,0.22498587],[84448.0,0.0118416],[84447.0,0.01184174]],[[84452.0,0.1316],[84458.0,0.24864617],[84463.0,0.0118395],[84464.0,0.0497],[84743.0,40.0]]]
["bitfinex","BTCUSD",1745013563092,[[84479.0,0.001],[84478.0,0.01759038],[84477.0,0.01183754],[84476.0,0.21307825],[84475.0,0.01183782]],[[84481.0,0.0494],[84482.0,0.01183684],[84483.0,0.29377071],[84485.0,0.01183642],[84633.0,0.401]]]
["bitfinex","BTCUSD",1745013593769,[[84479.0,0.21307069],[84478.0,0.02942778],[84477.0,0.22491115],[84475.0,0.01183782],[84474.0,0.21308127]],[[84481.0,0.05004505],[84485.0,0.00295921],[84486.0,0.24856407],[84487.0,0.049],[84520.0,0.05]]]
["bitfinex","BTCUSD",1745013613575,[[84508.0,0.002],[84504.0,0.01183375],[84503.0,0.01183389],[84502.0,0.01183403],[84501.0,0.60074681]],[[84509.0,0.00295831],[84510.0,0.28245984],[84511.0,0.24848987],[84512.0,0.0495],[84513.0,0.01225369]]]
["bitfinex","BTCUSD",1745013621362,[[84503.0,0.01183389],[84501.0,0.18934518],[84500.0,0.01183431],[84498.0,0.20118645],[84497.0,0.45330637]],[[84507.0,0.4306774],[84509.0,0.01383305],[84511.0,0.01183277],[84513.0,0.01225369],[84519.0,0.23663371]]]
["bitfinex","BTCUSD",1745013646885,[[84505.0,0.18933679],[84504.0,0.20117389],[84503.0,0.01183389],[84502.0,0.01183403],[84500.0,0.20118292]],[[84507.0,0.00013515],[84509.0,0.002],[84513.0,0.0004212],[84516.0,0.01183207],[84517.0,0.2366403]]]
["bitfinex","BTCUSD",1745013685073,[[84472.0,0.01937793],[84471.0,0.0008416],[84470.0,0.01183852],[84469.0,0.01183866],[84468.0,0.21309608]],[[84473.0,0.11944791],[84475.0,0.2485968],[84478.0,0.0600374],[84479.0,0.28544662],[84484.0,0.24856993]]]
["bitfinex","BTCUSD",1745013732367,[[84500.0,0.02586372],[84499.0,0.18934936],[84498.0,0.01183459],[84497.0,0.01183473],[84495.0,0.18936022]],[[84503.0,0.24851344],[84504.0,0.2485103],[84505.0,0.01183361],[84506.0,0.24850559],[84507.0,0.01196848]]]
["bitfinex","BTCUSD",1745013753539,[[84480.0,0.01848765],[84474.0,0.01420872],[84472.0,0.0008416],[84471.0,0.0008416],[84464.0,0.01183936]],[[84481.0,0.41872838],[84483.0,0.24857071],[84484.0,0.28333401],[84486.0,0.01183628],[84487.0,0.01183614]]]
["bitfinex","BTCUSD",1745013792031,[[84472.0,0.00088665],[84471.0,0.0008416],[84468.0,0.01849409],[84451.0,0.004],[84447.0,0.0008418]],[[84473.0,0.42141089],[84475.0,0.24859675],[84476.0,0.23675452],[84478.0,0.0118374]]]
["bitfinex","BTCUSD",1745013816277,[[84455.0,0.01184062],[84452.0,0.35184104],[84451.0,0.3377883],[84450.0,0.34449448],[84440.0,0.01764889]],[[84459.0,0.01184006],[84460.0,0.37111879],[84461.0,1.22915978],[84463.0,0.0118395],[84466.0,0.01183908]]]
["bitfinex","BTCUSD",1745013856634,[[84448.0,0.0008426],[84447.0,0.0008418],[84446.0,0.0008424],[84439.0,0.34449602],[84436.0,0.01184328]],[[84449.0,0.55679808],[84451.0,0.2486649],[84452.0,0.28312372],[84454.0,0.24865606],[84462.0,0.05584902]]]
["bitfinex","BTCUSD",1745013922714,[[84438.0,0.00129377],[84422.0,0.01541316],[84414.0,0.0008426],[84413.0,0.01849881],[84411.0,0.004]],[[84439.0,0.47581522],[84440.0,0.00829047],[84441.0,0.24869709],[84443.0,0.23684615],[84444.0,0.01184216]]]
["bitfinex","BTCUSD",1745013957525,[[84431.0,0.0048877],[84422.0,0.34826242],[84421.0,0.01184539],[84420.0,0.01184553],[84418.0,0.24987683]],[[84432.0,0.50630577],[84434.0,0.24871662],[84435.0,0.24871332],[84437.0,0.01184314],[84439.0,1.45485738]]]
["bitfinex","BTCUSD",1745013961412,[[84431.0,0.0048877],[84422.0,0.36010767],[84421.0,0.20137038],[84420.0,0.34469479],[84385.0,0.01850131]],[[84432.0,0.50630577],[84434.0,0.24871662],[84435.0,0.24871332],[84437.0,0.01184314],[84439.0,1.45485738]]]
["bitfinex","BTCUSD",1745014013611,[[84431.0,1e-08],[84420.0,0.21845442],[84417.0,0.0008426],[84414.0,0.0008426],[84412.0,0.01184665]],[[84432.0,0.31582876],[84433.0,0.23687515],[84434.0,0.01184357],[84435.0,0.23686919],[84437.0,0.24870758]]]
["bitfinex","BTCUSD",1745014029467,[[84431.0,1e-08],[84417.0,0.0008426],[84414.0,0.0008426],[84411.0,0.02250566],[84410.0,0.4672376]],[[84432.0,0.31582876],[84433.0,0.23687515],[84434.0,0.03120236],[84435.0,0.23686919],[84437.0,0.24870758]]]
["bitfinex","BTCUSD",1745014065397,[[84431.0,1e-08],[84423.0,0.23690091],[84422.0,0.24874885],[84420.0,0.21845442]],[[84432.0,0.26998876],[84433.0,0.23687515],[84434.0,0.01184357],[84435.0,0.23686919],[84436.0,0.05584438]]]
["bitfinex","BTCUSD",1745014096469,[[84431.0,1e-08],[84422.0,0.01184525],[84421.0,0.24875202],[84420.0,0.23029995],[84419.0,0.24875714]],[[84432.0,0.28737519],[84433.0,0.23687566],[84434.0,0.29811697],[84440.0,0.24869756],[84441.0,0.11608696]]]
["bitfinex","BTCUSD",1745014151467,[[84431.0,1e-08],[84412.0,0.01850431],[84411.0,0.004],[84410.0,0.23030135],[84409.0,0.01184707]],[[84432.0,0.37127992],[84433.0,0.2368754],[84434.0,0.24871742],[84437.0,0.01184314],[84445.0,1.45584209]]]
["bitfinex","BTCUSD",1745014181838,[[84431.0,1e-08],[84414.0,0.0008426],[84412.0,0.03035096],[84411.0,0.25278176],[84401.0,0.34]],[[84432.0,0.37227992],[84433.0,0.2368754],[84434.0,0.26194019],[84435.0,1.21816],[84437.0,0.01184314]]]
["bitfinex","BTCUSD",1745014233013,[[84431.0,1e-08],[84420.0,0.21845442],[84417.0,0.0008426],[84415.0,0.01184623],[84414.0,0.01268897]],[[84432.0,0.41812935],[84433.0,0.2368754],[84434.0,0.24871742],[84435.0,1.21816],[84438.0,0.26172487]]]
["bitfinex","BTCUSD",1745014283350,[[84431.0,1e-08],[84417.0,0.0008426],[84414.0,0.0008426],[84412.0,0.03035096],[84055.0,40.0]],[[84432.0,1.8242554],[84434.0,0.24871742],[84435.0,0.23686928],[84437.0,0.01184314],[84449.0,0.08116914]]]
["bitfinex","BTCUSD",1745014334101,[[84431.0,1e-08],[84417.0,0.0008426],[84414.0,0.0008426],[84412.0,0.01850431],[84411.0,0.01584679]],[[84432.0,0.60528099],[84433.0,1.21824],[84434.0,0.24871742],[84435.0,0.23686928],[84437.0,0.01184314]]]
["bitfinex","BTCUSD",1745014411617,[[84417.0,0.0008426],[84414.0,0.0008426],[84412.0,0.01850431],[84411.0,0.004],[84410.0,0.01184693]],[[84418.0,0.50510505],[84419.0,0.23691349],[84420.0,0.24875621],[84421.0,0.00899297],[84423.0,0.06772509]]]
["bitfinex","BTCUSD",1745014422148,[[84417.0,0.0008426],[84416.0,0.2369204],[84415.0,0.24876912],[84414.0,0.23776862],[84412.0,0.03035096]],[[84418.0,0.12144791],[84424.0,0.05587998],[84427.0,1.21828],[84428.0,0.23688895],[84431.0,0.0473]]]
["bitfinex","BTCUSD",1745014514695,[[84417.0,0.0012331],[84414.0,0.0008426],[84411.0,0.004],[84406.0,0.01184749],[84404.0,0.23737461]],[[84418.0,0.40630728],[84419.0,0.23691457],[84420.0,0.01184553],[84421.0,0.23691039],[84424.0,0.24874568]]]
["bitfinex","BTCUSD",1745014519145,[[84417.0,0.0012331],[84414.0,0.0008426],[84411.0,0.004],[84404.0,0.01226907],[84378.0,0.34]],[[84418.0,0.41194728],[84419.0,0.23691457],[84420.0,0.06772551],[84421.0,0.23691039],[84424.0,0.24874568]]]
["bitfinex","BTCUSD",1745014597624,[[84417.0,0.0012331],[84414.0,0.0008426],[84411.0,0.004],[84408.0,0.23694219],[84388.0,0.23699842]],[[84418.0,0.36432153],[84419.0,0.23691457],[84420.0,0.01184553],[84421.0,0.29279037],[84430.0,0.01184413]]]
["bitfinex","BTCUSD",1745014639332,[[84417.0,0.0012331],[84414.0,0.0008426],[84409.0,0.01850556],[84408.0,0.01184721],[84402.0,0.23696032]],[[84418.0,0.3515578],[84419.0,0.23691555],[84420.0,0.24875772],[84421.0,0.28240803],[84423.0,0.01184511]]]
["bitfinex","BTCUSD",1745014696737,[[84371.0,0.00404511],[84370.0,0.0004211],[84362.0,0.01185367],[84360.0,0.46738585],[84060.0,40.0]],[[84372.0,0.3682345],[84374.0,0.24889461],[84375.0,0.2370385],[84377.0,0.01185157],[84384.0,0.13272]]]
["bitfinex","BTCUSD",1745014736207,[[84337.0,0.00187268],[84332.0,0.0004212],[84328.0,0.21845442],[84320.0,0.21845442],[84317.0,0.0476]],[[84338.0,0.55354978],[84340.0,0.24899486],[84341.0,0.23713387],[84343.0,0.01185634],[84345.0,0.0493]]]
["bitfinex","BTCUSD",1745014771584,[[84337.0,0.26037599],[84335.0,0.24900413],[84334.0,0.23715076],[84332.0,0.01185789],[84331.0,0.0461]],[[84338.0,0.12102681],[84341.0,0.01185662],[84342.0,0.1326],[84343.0,0.01185634],[84344.0,0.23712583]]]
["bitfinex","BTCUSD",1745014827918,[[84346.0,0.26132523],[84345.0,0.23712126],[84344.0,0.0118562],[84341.0,0.24898921],[84340.0,0.28353533]],[[84347.0,0.0005789],[84352.0,0.0469],[84357.0,0.14433438],[84364.0,0.24892291],[84629.0,0.004]]]
["bitfinex","BTCUSD",1745014864558,[[84360.0,0.26126266],[84359.0,0.23708193],[84358.0,0.01185424],[84357.0,0.23708595],[84355.0,0.01185466]],[[84361.0,0.1280589],[84372.0,0.0008432],[84373.0,0.048],[84376.0,0.0008432],[84382.0,0.01185086]]]
["bitfinex","BTCUSD",1745014916477,[[84357.0,0.35192913],[84356.0,0.24894299],[84355.0,0.24894661],[84354.0,0.23709029],[84353.0,0.01185494]],[[84358.0,0.0005789],[84369.0,0.13244],[84370.0,0.0454],[84372.0,0.01269547],[84374.0,0.01185199]]]
["bitfinex","BTCUSD",1745014942964,[[84358.0,0.01191464],[84356.0,0.26111538],[84355.0,0.23709102],[84354.0,0.0118548],[84353.0,0.24895179]],[[84359.0,0.16904791],[84360.0,0.01185395],[84361.0,0.24893153],[84363.0,0.24892696],[84369.0,0.23763336]]]
["bitfinex","BTCUSD",1745015000427,[[84359.0,0.0118654],[84358.0,0.47903567],[84357.0,0.24894175],[84356.0,0.01185452],[84353.0,0.24895157]],[[84361.0,0.11944791],[84362.0,0.01185367],[84363.0,0.29582559],[84364.0,0.23706815],[84365.0,0.01185325]]]
["bitfinex","BTCUSD",1745015046943,[[84365.0,0.01184134],[84364.0,0.01185339],[84363.0,0.23706898],[84362.0,0.23707338],[84361.0,0.01185381]],[[84367.0,0.21791129],[84368.0,0.00102906],[84369.0,0.01185269],[84370.0,0.23705355],[84371.0,0.01185241]]]
["bitfinex","BTCUSD",1745015091511,[[84349.0,0.0118555],[84348.0,0.01185564],[84347.0,0.24897011],[84345.0,0.21845442],[84016.0,40.0]],[[84352.0,0.24895813],[84355.0,0.3689747],[84356.0,0.23709049],[84357.0,0.01185438],[84360.0,0.05905395]]]
["bitfinex","BTCUSD",1745015097982,[[84349.0,0.01189295],[84348.0,0.01201202],[84347.0,0.01185578],[84346.0,0.24897259],[84345.0,0.2371194]],[[84351.0,0.0457],[84352.0,0.4166061],[84353.0,0.24895552],[84355.0,0.01243356],[84356.0,0.23709076]]]
["bitfinex","BTCUSD",1745015149207,[[84351.0,0.5889597],[84350.0,0.35251952],[84349.0,0.23810847],[84348.0,0.02386766],[84347.0,0.24897142]],[[84356.0,0.29734661],[84358.0,0.29523962],[84365.0,0.23706539],[84380.0,1.27442255],[84392.0,1.18679766]]]
["bitfinex","BTCUSD",1745015210283,[[84361.0,0.01191405],[84360.0,0.01237572],[84358.0,0.35185424],[84357.0,0.23708756],[84279.0,0.13963465]],[[84362.0,0.00296352],[84363.0,0.24892636],[84364.0,0.01185339],[84365.0,0.29762042],[84366.0,0.24891668]]]
["bitfinex","BTCUSD",1745015268066,[[84356.0,0.06954602],[84355.0,0.248945],[84354.0,0.3518548],[84353.0,0.01203758],[84352.0,0.01185508]],[[84358.0,0.11944791],[84361.0,0.01185381],[84362.0,0.001],[84367.0,0.23706194],[84369.0,0.0493]]]
["bitfinex","BTCUSD",1745015301036,[[84359.0,0.01191813],[84357.0,0.01185438],[84356.0,0.23708872],[84355.0,0.24894641],[84354.0,0.3518548]],[[84360.0,0.001],[84361.0,0.24893179],[84362.0,0.24893],[84363.0,0.01185353],[84364.0,0.24892148]]]
["bitfinex","BTCUSD",1745015331488,[[84369.0,0.23705389],[84368.0,0.23705661],[84367.0,0.01185297],[84366.0,0.23706061],[84364.0,0.01185339]],[[84370.0,0.13296],[84372.0,0.00088819],[84375.0,0.01185185],[84376.0,0.23787952],[84408.0,0.001]]]
["bitfinex","BTCUSD",1745015375873,[[84347.0,0.24787185],[84346.0,0.24897158],[84345.0,0.23711565],[84344.0,0.0118562],[84343.0,0.24897199]],[[84349.0,0.001],[84363.0,0.0942],[84367.0,0.23706118],[84390.0,0.47399085],[84392.0,0.000842]]]
["bitfinex","BTCUSD",1745015419861,[[84371.0,0.23704827],[84370.0,0.01068506],[84369.0,0.2606621],[84368.0,0.23705523],[84366.0,0.01185311]],[[84372.0,0.00178893],[84376.0,0.05809491],[84381.0,0.0496432],[84405.0,0.34],[84457.0,0.21501727]]]
["bitfinex","BTCUSD",1745015472113,[[84363.0,0.24892358],[84361.0,0.248823],[84344.0,0.14076206],[84338.0,0.0004211],[84336.0,0.051]],[[84370.0,0.01185255],[84371.0,0.24890078],[84373.0,0.23704265],[84374.0,0.01185199],[84375.0,0.23703943]]]
["bitfinex","BTCUSD",1745015509992,[[84366.0,0.01185311],[84365.0,0.23706355],[84364.0,0.24891985],[84215.0,0.001],[84010.0,40.0]],[[84369.0,0.01180769],[84370.0,0.24890528],[84371.0,0.24890078],[84372.0,0.01185227],[84373.0,0.23704458]]]
["bitfinex","BTCUSD",1745015611916,[[84383.0,0.45944791],[84382.0,0.23701737],[84381.0,0.24886829],[84380.0,0.24887413],[84379.0,0.01185129]],[[84384.0,0.0008422],[84395.0,0.0008422],[84401.0,0.0499],[84409.0,0.01880914],[84412.0,0.23693428]]]
["bitfinex","BTCUSD",1745015620916,[[84383.0,1.68649549],[84382.0,0.23701737],[84381.0,0.24886829],[84380.0,0.24887413],[84379.0,0.01185129]],[[84384.0,0.0008422],[84395.0,0.0008422],[84401.0,0.0499],[84405.0,0.0008422],[84408.0,0.00296209]]]
["bitfinex","BTCUSD",1745015695595,[[84405.0,0.13934647],[84403.0,0.01184792],[84402.0,0.20825399],[84398.0,0.23697222],[84391.0,1.21816]],[[84406.0,0.01480953],[84407.0,0.36824325],[84410.0,0.06040092],[84411.0,0.23693749],[84412.0,0.24878125]]]
["bitfinex","BTCUSD",1745015744835,[[84408.0,0.14702789],[84405.0,0.001],[84403.0,0.01184792],[84402.0,0.26074832],[84392.0,1.2182]],[[84409.0,0.23990461],[84410.0,0.01260092],[84411.0,0.01184679],[84412.0,0.24878144],[84415.0,0.29827309]]]
["bitfinex","BTCUSD",1745015784803,[[84384.0,0.05039869],[84380.0,1.23005114],[84379.0,0.01185129],[84378.0,0.237027],[84377.0,0.38028196]],[[84385.0,0.35645685],[84387.0,0.24885622],[84390.0,0.24885595],[84391.0,0.0494],[84395.0,0.25152309]]]
["bitfinex","BTCUSD",1745015813441,[[84394.0,0.014155],[84393.0,0.01184932],[84392.0,0.26045105],[84391.0,0.0118496],[84387.0,0.3868707]],[[84397.0,0.01184876],[84398.0,0.24882318],[84399.0,0.23697122],[84400.0,0.01184834],[84401.0,0.0118482]]]
["bitfinex","BTCUSD",1745015852230,[[84396.0,0.01239397],[84395.0,0.23697878],[84394.0,0.01184918],[84393.0,0.01184932],[84392.0,0.24883733]],[[84397.0,0.11944791],[84399.0,0.01184848],[84400.0,0.23696816],[84401.0,0.23696514],[84402.0,0.01184806]]]
["bitfinex","BTCUSD",1745015900442,[[84394.0,0.01551999],[84393.0,0.23698517],[84392.0,0.24883588],[84391.0,0.24883603],[84390.0,0.0303586]],[[84395.0,0.001],[84399.0,0.01184848],[84400.0,0.00296217],[84401.0,0.24881274],[84406.0,0.2369508]]]
["bitfinex","BTCUSD",1745015939995,[[84391.0,0.01312073],[84390.0,0.0303586],[84389.0,0.24884579],[84388.0,0.02390997],[84387.0,0.248852]],[[84392.0,0.00296244],[84393.0,0.2488371],[84394.0,0.01184918],[84396.0,0.29592965],[84424.0,0.05546255]]]
["bitfinex","BTCUSD",1745015977287,[[84390.0,0.01850886],[84380.0,0.43690884],[84375.0,0.02636489],[84374.0,0.0483418],[84372.0,0.01185227]],[[84391.0,0.37198085],[84393.0,0.2488371],[84394.0,0.24883518],[84396.0,0.0118489],[84398.0,0.01184862]]]
["bitfinex","BTCUSD",1745015998890,[[84399.0,0.01184848],[84398.0,0.24881872],[84397.0,0.048],[84393.0,0.36818474],[84334.0,0.23715164]],[[84403.0,0.24880785],[84404.0,0.24880496],[84405.0,0.01184763],[84406.0,0.1312954],[84407.0,0.01184735]]]
["bitfinex","BTCUSD",1745016012038,[[84396.0,0.01314606],[84395.0,0.001],[84394.0,0.24883048],[84392.0,0.23030388],[84383.0,0.23701293]],[[84398.0,0.24882315],[84399.0,0.24882049],[84400.0,0.01184834],[84402.0,0.36825855],[84405.0,0.01184763]]]
["bitfinex","BTCUSD",1745016053189,[[84409.0,0.03020607],[84408.0,0.23694436],[84407.0,0.24879176],[84404.0,0.01184777],[84402.0,0.36807818]],[[84410.0,0.00075399],[84411.0,0.0457],[84416.0,0.05908829],[84417.0,0.0008422],[84419.0,0.2407185]]]
["bitfinex","BTCUSD",1745016096930,[[84409.0,0.0277678],[84408.0,0.23694436],[84407.0,0.24879176],[84406.0,0.23694428],[84404.0,0.01184777]],[[84410.0,0.00075399],[84416.0,0.0008422],[84417.0,0.0008422],[84418.0,0.24960596],[84419.0,0.23775756]]]
["bitfinex","BTCUSD",1745016193802,[[84409.0,0.03051379],[84408.0,0.23694301],[84407.0,0.24879316],[84406.0,0.01184749],[84405.0,0.01850594]],[[84410.0,0.00175399],[84414.0,0.29657537],[84415.0,0.29697371],[84417.0,0.01268815],[84419.0,0.23775671]]]
["bitfinex","BTCUSD",1745016227525,[[84406.0,0.01250897],[84405.0,0.2878401],[84404.0,0.2488013],[84403.0,0.01184792],[84402.0,0.35184806]],[[84408.0,0.01184721],[84409.0,0.23694155],[84410.0,0.1212019],[84411.0,0.05714679],[84412.0,0.2975813]]]
["bitfinex","BTCUSD",1745016296255,[[84409.0,0.0109588],[84407.0,0.01184735],[84406.0,0.01184749],[84405.0,0.26742108],[84404.0,0.24880083]],[[84410.0,0.24954104],[84411.0,0.01184679],[84412.0,0.24878551],[84414.0,0.01184637],[84416.0,0.24961271]]]
["bitfinex","BTCUSD",1745016325247,[[84402.0,0.01097617],[84401.0,0.0118482],[84400.0,0.24881242],[84399.0,0.01184848],[84398.0,0.01184862]],[[84404.0,0.00296198],[84405.0,0.24880167],[84406.0,0.01184749],[84407.0,0.29709594],[84410.0,0.23769419]]]
["bitfinex","BTCUSD",1745016355290,[[84408.0,0.0060966],[84406.0,0.03568562],[84404.0,0.01184777],[84401.0,0.2488098],[84400.0,0.21845442]],[[84409.0,0.23694155],[84410.0,0.00075399],[84411.0,0.24878394],[84412.0,0.01184665],[84413.0,0.01184651]]]
["bitfinex","BTCUSD",1745016455091,[[84406.0,0.25361026],[84405.0,0.26989536],[84404.0,0.01184777],[84403.0,0.35184792],[84402.0,0.23695855]],[[84410.0,0.01184693],[84411.0,0.24878442],[84412.0,0.24878226],[84416.0,0.28326465],[84470.0,0.1393169]]]
["bitfinex","BTCUSD",1745016485534,[[84410.0,0.00452582],[84408.0,0.01184721],[84407.0,0.23694565],[84406.0,0.24879527],[84405.0,0.03294416]],[[84411.0,0.01184679],[84412.0,0.23693479],[84413.0,0.24877793],[84415.0,0.28572733],[84416.0,0.01268829]]]
["bitfinex","BTCUSD",1745016546058,[[84408.0,0.00538486],[84407.0,0.01850481],[84405.0,0.02109653],[84404.0,0.21845442],[84403.0,0.367836]],[[84410.0,0.23990053],[84411.0,0.24878562],[84412.0,0.24878542],[84413.0,0.01184651],[84414.0,0.11949301]]]
["bitfinex","BTCUSD",1745016561573,[[84407.0,0.01850481],[84405.0,0.02109653],[84401.0,0.1426882],[84399.0,0.35184848],[84395.0,0.24882947]],[[84408.0,0.23694436],[84409.0,0.16880982],[84410.0,0.24878568],[84411.0,0.24878562],[84412.0,0.24878542]]]
["bitfinex","BTCUSD",1745016631950,[[84394.0,0.24883016],[84393.0,0.01184932],[84389.0,0.2832964],[84330.0,0.05],[84244.0,0.001]],[[84397.0,0.01184876],[84398.0,0.13129653],[84399.0,0.24881811],[84400.0,0.01184834],[84401.0,0.248815]]]
["bitfinex","BTCUSD",1745016636727,[[84397.0,0.00873631],[84396.0,0.24882519],[84394.0,0.01184918],[84393.0,0.24883548],[84390.0,0.23799371]],[[84400.0,0.36826492],[84401.0,0.24881225],[84403.0,0.01184792],[84404.0,0.24880572],[84550.0,2.64881295]]]
["bitfinex","BTCUSD",1745016665165,[[84396.0,0.00853461],[84395.0,0.13188],[84394.0,0.03143813],[84393.0,0.24883314],[84392.0,0.34]],[[84398.0,0.23697434],[84399.0,0.24881943],[84400.0,0.01184834],[84401.0,0.13129611],[84402.0,0.01184806]]]
["bitfinex","BTCUSD",1745016698682,[[84401.0,0.0118482],[84398.0,0.34],[84397.0,0.24882178],[84396.0,0.44544981],[84394.0,0.01966795]],[[84406.0,0.23695103],[84407.0,0.01184735],[84410.0,0.23693893],[84411.0,0.0486],[84413.0,0.0484]]]
["bitfinex","BTCUSD",1745017797967,[[84391.0,0.01123359],[84390.0,0.0428],[84387.0,0.0458],[84376.0,0.0008422],[84375.0,0.0008418]],[[84405.0,0.0994904],[84407.0,0.11944791],[84411.0,0.0486],[84413.0,0.0484],[86439.0,0.1]]]
["bitfinex","BTCUSD",1745017890712,[[84327.0,0.01016078],[84264.0,0.0103444],[84189.0,0.01853422],[83651.0,0.00947],[82816.0,0.00036384]],[[84401.0,5.0],[84402.0,0.11734407],[84404.0,0.0091],[84406.0,0.001],[84413.0,0.06693422]]]
["bitfinex","BTCUSD",1745017942285,[[84327.0,0.02145436],[84326.0,0.0966],[84323.0,0.00617505],[84311.0,0.00329889],[82706.0,0.00038842]],[[84397.0,5.0],[84398.0,0.01853869],[84407.0,0.15538306],[84460.0,1.1827461],[84545.0,0.02]]]
["bitfinex","BTCUSD",1745018094500,[[84328.0,0.00942284],[84327.0,0.02055028],[84326.0,0.0966],[84323.0,0.00617505],[84311.0,0.00329889]],[[84398.0,5.0],[84399.0,0.03363515],[84406.0,0.00172205],[84410.0,0.09932878],[84411.0,0.0486]]]
["bitfinex","BTCUSD",1745018263169,[[84329.0,0.01262948],[84328.0,0.00942284],[84327.0,0.0103895],[84326.0,0.0966],[84323.0,0.00617505]],[[84371.0,5.0],[84372.0,0.3],[84381.0,0.00172205],[84382.0,0.00172205],[84385.0,0.0993666]]]
["bitfinex","BTCUSD",1745018331340,[[84330.0,0.01257761],[84329.0,0.01262948],[84328.0,0.00942284],[84326.0,0.0966],[84323.0,0.00617505]],[[84361.0,5.0],[84362.0,0.00172205],[84363.0,0.09936734],[84386.0,0.01560605],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745018428391,[[84331.0,0.0242117],[84330.0,0.01257761],[84329.0,0.01262948],[84326.0,0.0966],[84323.0,0.00617505]],[[84357.0,1.729754],[84358.0,0.00172205],[84363.0,0.09936734],[84387.0,0.01560605],[84390.0,0.01853766]]]
["bitfinex","BTCUSD",1745018452437,[[84331.0,0.0242117],[84330.0,0.01257761],[84329.0,0.01262948],[84326.0,0.0966],[84323.0,0.00617505]],[[84355.0,3.940372],[84356.0,0.00172205],[84363.0,0.09936734],[84387.0,0.01560605],[84394.0,0.0185375]]]
["bitfinex","BTCUSD",1745018501256,[[84332.0,0.02627395],[84331.0,0.01255701],[84330.0,0.01257761],[84326.0,0.0966],[84311.0,0.02359721]],[[84355.0,0.0034441],[84388.0,0.000842],[84402.0,0.00618387],[84457.0,1.17750497],[84471.0,1.1827461]]]
["bitfinex","BTCUSD",1745018693124,[[84334.0,0.01399336],[84333.0,0.01409536],[84332.0,0.00675449],[84326.0,0.0966],[82756.0,0.00279345]],[[84382.0,0.00172205],[84388.0,0.000842],[84389.0,0.000842],[84411.0,0.14791681],[84431.0,0.0004212]]]
["bitfinex","BTCUSD",1745018750554,[[84334.0,0.01399336],[84333.0,0.01409536],[84332.0,0.00675449],[84326.0,0.0966],[84242.0,0.4]],[[84382.0,0.6734441],[84388.0,0.000842],[84389.0,0.000842],[84408.0,0.26],[84411.0,0.0486]]]
["bitfinex","BTCUSD",1745018806483,[[84334.0,0.02289276],[84333.0,0.01409536],[84326.0,0.0966],[84313.0,0.01178821],[84112.0,0.00011632]],[[84374.0,0.47],[84382.0,0.0034441],[84388.0,0.000842],[84389.0,0.000842],[84400.0,0.24]]]
["bitfinex","BTCUSD",1745018936357,[[84335.0,0.01370446],[84334.0,0.02620889],[84331.0,0.0088464],[84326.0,0.0966],[84323.0,0.00617505]],[[84374.0,0.00167694],[84388.0,0.000842],[84389.0,0.000842],[84398.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745019237886,[[84336.0,0.01312054],[84335.0,0.00892945],[84334.0,0.01217171],[84326.0,0.0966],[84302.0,0.0004208]],[[84388.0,0.01167694],[84389.0,0.000842],[84398.0,0.000842],[84401.0,0.000842],[84408.0,0.0008418]]]
["bitfinex","BTCUSD",1745019363796,[[84338.0,0.02503676],[84337.0,0.01184807],[84336.0,0.01312054],[84334.0,0.00045016],[84330.0,0.00904246]],[[84388.0,0.01167694],[84389.0,0.000842],[84398.0,0.000842],[84401.0,0.000842],[84408.0,0.0008418]]]
["bitfinex","BTCUSD",1745019556848,[[84342.0,0.01327317],[84339.0,0.01472642],[84338.0,0.01469855],[84337.0,0.02381984],[82756.0,0.00279345]],[[84353.0,0.11944791],[84355.0,0.00167694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745019704648,[[84345.0,0.00680129],[84344.0,0.02324908],[84311.0,0.00371969],[84302.0,0.0004208],[82751.0,0.004]],[[84369.0,0.00335388],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[85698.0,0.00010814]]]
["bitfinex","BTCUSD",1745019771266,[[84347.0,0.01714485],[84346.0,0.01315654],[84345.0,0.01845484],[84344.0,0.02324908],[84342.0,0.01327317]],[[84368.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745019891433,[[84350.0,0.01986055],[84349.0,0.11944791],[84348.0,0.01930196],[84347.0,0.02197643],[84346.0,0.01315654]],[[84386.0,0.12112485],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745019965415,[[84359.0,0.01198429],[84348.0,0.01214501],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84368.0,0.12212485],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.01851855],[84569.0,0.004]]]
["bitfinex","BTCUSD",1745019965769,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[84286.0,0.01851855]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745019965975,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[84286.0,0.01851855]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84520.0,0.001]]]
["bitfinex","BTCUSD",1745019966272,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[84292.0,0.00617939]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84516.0,0.001]]]
["bitfinex","BTCUSD",1745019966977,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84516.0,0.001]]]
["bitfinex","BTCUSD",1745019967125,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84476.0,0.01558641]]]
["bitfinex","BTCUSD",1745019969209,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84438.0,0.0061795]]]
["bitfinex","BTCUSD",1745019978432,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745019978589,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.00617948]]]
["bitfinex","BTCUSD",1745019978930,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745019981839,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.00617947]]]
["bitfinex","BTCUSD",1745019988802,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.11944791],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.02469951]]]
["bitfinex","BTCUSD",1745019991621,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84345.0,0.01201924],[84334.0,0.00045016]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.02469951]]]
["bitfinex","BTCUSD",1745019991914,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.02469951]]]
["bitfinex","BTCUSD",1745019992121,[[84359.0,0.01198429],[84353.0,0.01189167],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.02469951]]]
["bitfinex","BTCUSD",1745019992272,[[84359.0,0.01198429],[84353.0,0.01189167],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.01852004]]]
["bitfinex","BTCUSD",1745019992467,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[84296.0,0.00617939]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.01852004]]]
["bitfinex","BTCUSD",1745019992921,[[84359.0,0.01198429],[84352.0,0.01194506],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84486.0,0.01852004]]]
["bitfinex","BTCUSD",1745019994077,[[84359.0,0.01198429],[84352.0,0.01194506],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745019995142,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745019995337,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[84289.0,0.01851897]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745019996383,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745019996737,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[84298.0,0.01851906]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745019996936,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.02503985],[84334.0,0.00045016],[84298.0,0.01851906]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020002180,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.02503985],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020005519,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.02503985],[84334.0,0.00045016],[84164.0,0.01851889]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020006523,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.02503985],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020006832,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.02503985],[84334.0,0.00045016],[84223.0,0.01851889]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020007893,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020008111,[[84359.0,0.01198429],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016],[84320.0,0.02504]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020009049,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84368.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418]]]
["bitfinex","BTCUSD",1745020011351,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617952]]]
["bitfinex","BTCUSD",1745020011558,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020014568,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617952]]]
["bitfinex","BTCUSD",1745020015469,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.12112485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020015632,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84506.0,0.00617929]]]
["bitfinex","BTCUSD",1745020015829,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020018421,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[85677.0,0.00010985]]]
["bitfinex","BTCUSD",1745020018903,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84346.0,0.01315654],[84334.0,0.00045016]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84523.0,0.02469786]]]
["bitfinex","BTCUSD",1745020023004,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84523.0,0.02469786]]]
["bitfinex","BTCUSD",1745020024441,[[84359.0,0.01198429],[84353.0,0.01207671],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020024839,[[84359.0,0.01198429],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345],[82751.0,0.004]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020025241,[[84359.0,0.01198429],[84347.0,0.02197643],[84334.0,0.00045016],[84286.0,0.01851889],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020026254,[[84359.0,0.01198429],[84352.0,0.01199396],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020026552,[[84359.0,0.01198429],[84352.0,0.01199396],[84347.0,0.02197643],[84334.0,0.00045016],[84288.0,0.01851889]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020026852,[[84359.0,0.01198429],[84352.0,0.01199396],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020029081,[[84359.0,0.01198429],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345],[82751.0,0.004]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020029560,[[84359.0,0.01198429],[84347.0,0.02197643],[84334.0,0.00045016],[84289.0,0.0185189],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020030553,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84289.0,0.0185189]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020030758,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020030918,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84292.0,0.0185189]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020032199,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84494.0,0.01851907]]]
["bitfinex","BTCUSD",1745020034211,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617944]]]
["bitfinex","BTCUSD",1745020034611,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020035323,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84300.0,0.01851889]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020037632,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84300.0,0.01851889]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617944]]]
["bitfinex","BTCUSD",1745020042172,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617944]]]
["bitfinex","BTCUSD",1745020045514,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851881]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617944]]]
["bitfinex","BTCUSD",1745020046508,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617944]]]
["bitfinex","BTCUSD",1745020046813,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851882]],[[84364.0,0.11612485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617944]]]
["bitfinex","BTCUSD",1745020048540,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851882]],[[84364.0,0.11432485],[84387.0,0.00019],[84389.0,0.000842],[84473.0,0.0008418],[84493.0,0.00617944]]]
["bitfinex","BTCUSD",1745020049229,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851882]],[[84364.0,0.11432485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617944],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020050533,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851882]],[[84364.0,0.11432485],[84387.0,0.00019],[84389.0,0.000842],[86309.0,0.002],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020050833,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851882]],[[84364.0,0.11432485],[84387.0,0.00019],[84389.0,0.000842],[84506.0,0.0061794],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020051139,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851882]],[[84364.0,0.11432485],[84387.0,0.00019],[84389.0,0.000842],[86309.0,0.002],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020051646,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.01851882]],[[84364.0,0.11600179],[84387.0,0.00019],[84389.0,0.000842],[86309.0,0.002],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020052133,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82750.0,0.00078]],[[84364.0,0.11600179],[84387.0,0.00019],[84389.0,0.000842],[86309.0,0.002],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020053740,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82750.0,0.00078]],[[84364.0,0.11510179],[84387.0,0.00019],[84389.0,0.000842],[86309.0,0.002],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020054148,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82750.0,0.00078]],[[84364.0,0.11510179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.02469796],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020055541,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.0185188]],[[84364.0,0.11510179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.02469796],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020059240,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84298.0,0.0185188]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.02469796],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020062208,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82750.0,0.00078]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.02469796],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020065510,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.02251889]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.02469796],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020068342,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.02251889]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.02469796],[85677.0,0.00010906]]]
["bitfinex","BTCUSD",1745020068800,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.02251889]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.02469796],[84613.0,1.5]]]
["bitfinex","BTCUSD",1745020069137,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.02251889]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.01851855],[84613.0,1.5]]]
["bitfinex","BTCUSD",1745020069439,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.02251889]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020069753,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.02251889]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.01851855],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745020071238,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.02251889]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.01851855],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745020072136,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.01851855],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745020072742,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020072743,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84291.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020075477,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84294.0,0.01851891]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020076576,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020079580,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84285.0,0.01851896]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020080581,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020080879,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84290.0,0.01851886]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020081981,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020085221,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84290.0,0.01851895]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020086295,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020089010,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84274.0,0.000421]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84493.0,0.00617942],[84523.0,0.01851855]]]
["bitfinex","BTCUSD",1745020089305,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84285.0,0.01851895]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004842],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020090008,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84285.0,0.01851895]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020090407,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020090720,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84290.0,0.01851894]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020091748,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020092023,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84293.0,0.01851894]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020092320,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020093126,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84274.0,0.000421]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020093433,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84274.0,0.000421]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004842],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020093934,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004842],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020094437,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020095238,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84292.0,0.01851891]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020096336,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020097543,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84274.0,0.000421]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020097719,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84274.0,0.000421]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004842],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020098178,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004842],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020098486,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020099390,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84256.0,0.0185189]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020100391,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020100687,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84273.0,0.01851891]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020101687,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020101987,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84283.0,0.01851891]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020102289,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020105219,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84193.0,0.01851892]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020106218,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020106515,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84155.0,0.01851893]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020106819,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020109329,[[84359.0,0.01198429],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84210.0,0.01851892]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020110236,[[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016],[84210.0,0.01851892]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020110538,[[84360.0,0.01445488],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020111629,[[84360.0,0.01445488],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020111784,[[84360.0,0.02478755],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.02197643],[84334.0,0.00045016]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020112935,[[84360.0,0.02478755],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.00886465],[84334.0,0.00045016]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617942]]]
["bitfinex","BTCUSD",1745020115754,[[84360.0,0.02478755],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.00886465],[84334.0,0.00045016]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020116063,[[84360.0,0.02478755],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.00886465],[84334.0,0.00045016]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84515.0,0.10617955]]]
["bitfinex","BTCUSD",1745020116398,[[84360.0,0.02478755],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.00886465],[84334.0,0.00045016]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020119243,[[84360.0,0.02478755],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.00886465],[84334.0,0.00045016]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84515.0,0.10617941]]]
["bitfinex","BTCUSD",1745020131236,[[84360.0,0.02478755],[84359.0,0.03396129],[84351.0,0.01194962],[84347.0,0.00886465],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84515.0,0.10617941]]]
["bitfinex","BTCUSD",1745020132562,[[84360.0,0.02478755],[84359.0,0.03396129],[84347.0,0.00886465],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84515.0,0.10617941]]]
["bitfinex","BTCUSD",1745020134179,[[84360.0,0.02478755],[84359.0,0.03396129],[84347.0,0.00886465],[84346.0,0.01201039],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84515.0,0.10617941]]]
["bitfinex","BTCUSD",1745020134322,[[84360.0,0.02478755],[84359.0,0.03396129],[84347.0,0.00886465],[84346.0,0.01201039],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020134522,[[84360.0,0.02478755],[84359.0,0.03396129],[84347.0,0.00886465],[84346.0,0.01201039],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84493.0,0.00617955]]]
["bitfinex","BTCUSD",1745020134820,[[84360.0,0.02478755],[84359.0,0.03396129],[84347.0,0.00886465],[84346.0,0.01201039],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84538.0,1.17750497]]]
["bitfinex","BTCUSD",1745020135076,[[84360.0,0.01445488],[84359.0,0.03396129],[84347.0,0.00886465],[84346.0,0.01201039],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84538.0,1.17750497]]]
["bitfinex","BTCUSD",1745020137995,[[84360.0,0.01445488],[84359.0,0.03396129],[84347.0,0.00886465],[84346.0,0.01201039],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84520.0,0.00617925]]]
["bitfinex","BTCUSD",1745020138194,[[84360.0,0.01445488],[84359.0,0.03396129],[84347.0,0.00886465],[84334.0,0.00045016],[82756.0,0.00279345]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84520.0,0.00617925]]]
["bitfinex","BTCUSD",1745020138641,[[84360.0,0.01445488],[84359.0,0.03396129],[84357.0,0.01159513],[84347.0,0.00886465],[84334.0,0.00045016]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84520.0,0.00617925]]]
["bitfinex","BTCUSD",1745020141042,[[84361.0,0.00600113],[84360.0,0.01445488],[84359.0,0.03396129],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84520.0,0.00617925]]]
["bitfinex","BTCUSD",1745020141650,[[84361.0,0.0163334],[84360.0,0.01445488],[84359.0,0.03396129],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84520.0,0.00617925]]]
["bitfinex","BTCUSD",1745020148282,[[84361.0,0.0163334],[84360.0,0.01445488],[84359.0,0.03396129],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020150190,[[84361.0,0.0163334],[84360.0,0.01445488],[84359.0,0.03396129],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84609.0,0.004]]]
["bitfinex","BTCUSD",1745020150366,[[84361.0,0.0163334],[84360.0,0.01445488],[84359.0,0.03396129],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84530.0,0.01851848]]]
["bitfinex","BTCUSD",1745020151914,[[84361.0,0.0163334],[84360.0,0.01445488],[84359.0,0.03396129],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020155232,[[84361.0,0.0163334],[84360.0,0.01445488],[84359.0,0.01198429],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020155368,[[84361.0,0.0502954],[84360.0,0.01445488],[84359.0,0.01198429],[84357.0,0.01159513],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020159329,[[84361.0,0.0502954],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020159530,[[84361.0,0.0502954],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[84284.0,0.01851851]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020160333,[[84361.0,0.0502954],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.01199463],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020163758,[[84361.0,0.0502954],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[82756.0,0.00279345]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020164249,[[84361.0,0.0502954],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[84238.0,0.01851906]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020164753,[[84361.0,0.0502954],[84360.0,0.01445488],[84359.0,0.01198429],[84350.0,0.01161173],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020165556,[[84361.0,0.04429427],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[82756.0,0.00279345]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020166855,[[84361.0,0.04429427],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[84228.0,0.0185192]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.00617906]]]
["bitfinex","BTCUSD",1745020167156,[[84361.0,0.04429427],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[84228.0,0.0185192]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84490.0,0.00617953]]]
["bitfinex","BTCUSD",1745020167453,[[84361.0,0.04429427],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[84228.0,0.0185192]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020167800,[[84361.0,0.04429427],[84360.0,0.01445488],[84359.0,0.01198429],[84347.0,0.00886465],[82750.0,0.00078]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020168057,[[84361.0,0.04429427],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020168770,[[84361.0,0.04434239],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86309.0,0.002]]]
["bitfinex","BTCUSD",1745020170511,[[84361.0,0.04434239],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.0061795]]]
["bitfinex","BTCUSD",1745020171162,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84347.0,0.00886465]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.0061795]]]
["bitfinex","BTCUSD",1745020171568,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.035539],[84348.0,0.01174461]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.0061795]]]
["bitfinex","BTCUSD",1745020171860,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.035539],[84348.0,0.01174461]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.0061795]]]
["bitfinex","BTCUSD",1745020180119,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.035539],[84348.0,0.01174461]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.02469869]]]
["bitfinex","BTCUSD",1745020180419,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.035539],[84348.0,0.01174461]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84521.0,0.0061795]]]
["bitfinex","BTCUSD",1745020185549,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.035539],[84348.0,0.01174461]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84604.0,0.01851912]]]
["bitfinex","BTCUSD",1745020185714,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.035539],[84348.0,0.01174461]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84490.0,0.00617952]]]
["bitfinex","BTCUSD",1745020186176,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84351.0,0.035539],[84348.0,0.01174461]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020187177,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[82756.0,0.00279345]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020187975,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84302.0,0.01851911]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[86319.0,0.058]]]
["bitfinex","BTCUSD",1745020188721,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84302.0,0.01851911]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84601.0,0.01851905]]]
["bitfinex","BTCUSD",1745020189121,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84302.0,0.01851911]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84490.0,0.00617952]]]
["bitfinex","BTCUSD",1745020191127,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84302.0,0.01851911]],[[84364.0,0.10860179],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020191419,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84302.0,0.01851911]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020192122,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[82751.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020192432,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84293.0,0.01851912]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020193930,[[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461],[84327.0,0.000421]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020200659,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84359.0,0.01198429],[84348.0,0.01174461]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020202960,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[82761.0,0.00037613]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020206230,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84277.0,0.0004211]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020207133,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84277.0,0.0004211]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.0048422],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020207494,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[82761.0,0.00037613]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.0048422],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020207791,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[82761.0,0.00037613]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020208547,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84271.0,0.02251914]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.03297504]]]
["bitfinex","BTCUSD",1745020209553,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84271.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84486.0,0.01852004]]]
["bitfinex","BTCUSD",1745020209798,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84271.0,0.004]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84485.0,0.014485]]]
["bitfinex","BTCUSD",1745020209921,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84280.0,0.01851915]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84485.0,0.014485]]]
["bitfinex","BTCUSD",1745020210853,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[82756.0,0.00279345]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84485.0,0.014485]]]
["bitfinex","BTCUSD",1745020211151,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84286.0,0.01851914]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84485.0,0.014485]]]
["bitfinex","BTCUSD",1745020212166,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[82756.0,0.00279345]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84485.0,0.014485]]]
["bitfinex","BTCUSD",1745020212474,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[84202.0,0.01851914]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84485.0,0.014485]]]
["bitfinex","BTCUSD",1745020212770,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84348.0,0.01174461],[82756.0,0.00279345]],[[84364.0,0.10692485],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004],[84485.0,0.014485]]]
["bitfinex","BTCUSD",1745020214069,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[82756.0,0.00279345],[82751.0,0.004]],[[84363.0,0.11944791],[84364.0,0.00167694],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745020214278,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[82756.0,0.00279345],[82751.0,0.004]],[[84363.0,0.11944791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84449.0,0.004]]]
["bitfinex","BTCUSD",1745020214956,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84289.0,0.00617955],[82756.0,0.00279345]],[[84363.0,0.11944791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84438.0,0.00617955]]]
["bitfinex","BTCUSD",1745020215115,[[84362.0,0.01448484],[84361.0,0.01038039],[84360.0,0.01445488],[84332.0,0.01198053],[84289.0,0.00617955]],[[84363.0,0.11944791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84519.0,1.17750497]]]
["bitfinex","BTCUSD",1745020215480,[[84362.0,0.0128079],[84361.0,0.01038039],[84360.0,0.01445488],[84289.0,0.00617955],[84220.0,0.01852081]],[[84363.0,0.1316604],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84429.0,0.10367301]]]
["bitfinex","BTCUSD",1745020215653,[[84362.0,0.0128079],[84361.0,0.01038039],[84360.0,0.01445488],[84326.0,0.10905848],[84289.0,0.00617955]],[[84363.0,0.1316604],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84429.0,0.10367301]]]
["bitfinex","BTCUSD",1745020217077,[[84362.0,0.0128079],[84361.0,0.01038039],[84360.0,0.01445488],[84326.0,0.10905848],[84289.0,0.00617955]],[[84363.0,0.11144791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84429.0,0.10367301]]]
["bitfinex","BTCUSD",1745020227231,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84326.0,0.10905848],[84289.0,0.00617955]],[[84363.0,0.11144791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84429.0,0.10367301]]]
["bitfinex","BTCUSD",1745020232187,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84327.0,0.000421]],[[84363.0,0.11144791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020240744,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84335.0,0.01202663]],[[84363.0,0.11144791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020241066,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82751.0,0.004]],[[84363.0,0.11144791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020243484,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84333.0,0.01182132]],[[84363.0,0.11144791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020244249,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84333.0,0.01182132]],[[84363.0,0.11244791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020247961,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82751.0,0.004]],[[84363.0,0.11244791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020249394,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84331.0,0.01186998]],[[84363.0,0.11244791],[84364.0,0.00267694],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020251180,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84331.0,0.01186998]],[[84363.0,0.11144791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745020251385,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84331.0,0.01186998]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745020251565,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82751.0,0.004]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745020252066,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84325.0,0.01233479]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745020252279,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84325.0,0.01233479]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84491.0,0.00617955]]]
["bitfinex","BTCUSD",1745020252500,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84325.0,0.01233479]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745020255507,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84325.0,0.01233479]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84484.0,0.00617955]]]
["bitfinex","BTCUSD",1745020257810,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84331.0,0.014455]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84484.0,0.00617955]]]
["bitfinex","BTCUSD",1745020262393,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84484.0,0.00617955]]]
["bitfinex","BTCUSD",1745020265272,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84260.0,0.01852378]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84484.0,0.00617955]]]
["bitfinex","BTCUSD",1745020266282,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84484.0,0.00617955]]]
["bitfinex","BTCUSD",1745020266583,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84270.0,0.01852362]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84484.0,0.00617955]]]
["bitfinex","BTCUSD",1745020270534,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84270.0,0.01852362]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745020270832,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84270.0,0.01852362]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84468.0,0.00617955]]]
["bitfinex","BTCUSD",1745020271125,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84270.0,0.01852362]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745020272244,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745020274152,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84510.0,0.04169055]]]
["bitfinex","BTCUSD",1745020274773,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020275367,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84264.0,0.01852357]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020276463,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020276775,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84267.0,0.01860357]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020282196,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84267.0,8e-05]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020285519,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84268.0,0.01852353]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020287365,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020287663,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84275.0,0.01852364]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020292171,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020295543,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84272.0,0.01852372]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020302163,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020305464,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84277.0,0.01852368]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020306463,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020306770,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84280.0,0.01852368]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852531]]]
["bitfinex","BTCUSD",1745020309833,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84280.0,0.01852368]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745020310127,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84280.0,0.01852368]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852521]]]
["bitfinex","BTCUSD",1745020310527,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852521]]]
["bitfinex","BTCUSD",1745020310835,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84272.0,0.01852357]],[[84363.0,0.11244791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852521]]]
["bitfinex","BTCUSD",1745020311224,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84272.0,0.01852357]],[[84363.0,0.11144791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852521]]]
["bitfinex","BTCUSD",1745020312230,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82750.0,0.00078]],[[84363.0,0.11144791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852521]]]
["bitfinex","BTCUSD",1745020313228,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84277.0,0.0004211]],[[84363.0,0.11144791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84460.0,0.01852521]]]
["bitfinex","BTCUSD",1745020313547,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84328.0,0.000421]],[[84363.0,0.11144791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84448.0,0.0008422]]]
["bitfinex","BTCUSD",1745020314553,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84328.0,0.000421]],[[84363.0,0.11144791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[86333.0,0.0102]]]
["bitfinex","BTCUSD",1745020314756,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84328.0,0.000421]],[[84363.0,0.11144791],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84527.0,0.08]]]
["bitfinex","BTCUSD",1745020331223,[[84362.0,0.0128079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84328.0,0.000421]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84527.0,0.08]]]
["bitfinex","BTCUSD",1745020331430,[[84362.0,0.0138079],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84331.0,0.03024892]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84527.0,0.08]]]
["bitfinex","BTCUSD",1745020331725,[[84362.0,0.02981682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84331.0,0.03024892]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84470.0,0.0185237]]]
["bitfinex","BTCUSD",1745020332066,[[84362.0,0.02981682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84338.0,0.01185716]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842],[84470.0,0.0185237]]]
["bitfinex","BTCUSD",1745020333744,[[84362.0,0.02981682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84338.0,0.01185716]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020356125,[[84362.0,0.02981682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82782.0,0.00535468]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020357130,[[84362.0,0.02981682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[82782.0,0.00535468]],[[84363.0,0.05841432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020358124,[[84362.0,0.02981682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84325.0,0.01245003]],[[84363.0,0.05841432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020371196,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84325.0,0.01245003]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020373293,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84347.0,0.00886465],[84325.0,0.01245003]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020392367,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.01245003],[82750.0,0.00078]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020393433,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[82750.0,0.00078]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020395228,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84272.0,0.01852358]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020396334,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[82750.0,0.00078]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020399460,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84268.0,0.01852357]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020400411,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[82750.0,0.00078]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020400748,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84271.0,0.02252352]],[[84363.0,0.05741432],[84364.0,0.3],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020401046,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84271.0,0.02252352]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745020402157,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84271.0,0.004]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745020403487,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84271.0,0.004]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020405283,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84271.0,0.022523]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020405583,[[84362.0,0.02881682],[84361.0,4.812e-05],[84360.0,0.01445488],[84325.0,0.0004209],[84271.0,0.004]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020410331,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.0004209],[84271.0,0.004],[82750.0,0.00078]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020411362,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.0004209],[84271.0,0.004],[84231.0,0.02252302]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020412167,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.0004209],[84271.0,0.004],[84231.0,0.004]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020415215,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.0004209],[84271.0,0.004],[84247.0,0.01852303]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020416225,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.0004209],[84271.0,0.004],[82733.0,0.00038227]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84533.0,0.03852523]]]
["bitfinex","BTCUSD",1745020418446,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.01202388],[84271.0,0.004],[82733.0,0.00038227]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84431.0,0.01210488]]]
["bitfinex","BTCUSD",1745020419363,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.01202388],[84271.0,0.004],[84255.0,0.01852359]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84431.0,0.01210488]]]
["bitfinex","BTCUSD",1745020420368,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.01202388],[84271.0,0.004],[82733.0,0.00038227]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84431.0,0.01210488]]]
["bitfinex","BTCUSD",1745020420664,[[84362.0,0.02881682],[84361.0,4.812e-05],[84325.0,0.01202388],[84271.0,0.004],[84269.0,0.01852359]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84431.0,0.01210488]]]
["bitfinex","BTCUSD",1745020421480,[[84362.0,0.02881682],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84271.0,0.004]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020421678,[[84362.0,0.04351958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84271.0,0.004]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020422781,[[84362.0,0.04351958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84271.0,0.004]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020441848,[[84362.0,0.04351958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.00660163]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020442544,[[84362.0,0.04351958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.00618063]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020445926,[[84362.0,0.04351958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.00660163]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020455234,[[84362.0,0.04351958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.02512464]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020462037,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.02512464]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020462210,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.00660163]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84410.0,0.00900554]]]
["bitfinex","BTCUSD",1745020463710,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.00660163]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86386.0,0.000125]]]
["bitfinex","BTCUSD",1745020463929,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.01202388],[84277.0,0.00660163]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020464094,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[84277.0,0.00660163]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020465523,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[84281.0,0.01852257]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020465814,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84347.0,0.01213718],[84325.0,0.0004209]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020466441,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[82751.0,0.004]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020469360,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01190844],[84325.0,0.0004209]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020470777,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[82751.0,0.004]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020472054,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[84286.0,0.01852261]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020472378,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[82750.0,0.00078]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84414.0,0.00891328]]]
["bitfinex","BTCUSD",1745020473396,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[82750.0,0.00078]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745020473602,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01180402],[84325.0,0.0004209]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745020473824,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01180402],[84325.0,0.0004209]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84415.0,0.00876873]]]
["bitfinex","BTCUSD",1745020483112,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01180402],[84325.0,0.0004209]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745020483936,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01180402],[84325.0,0.0004209]],[[84363.0,0.06926058],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84416.0,0.00958162]]]
["bitfinex","BTCUSD",1745020485551,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01180402],[84325.0,0.0004209]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84416.0,0.0008422]]]
["bitfinex","BTCUSD",1745020485725,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209]],[[84363.0,0.05741432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84416.0,0.0008422]]]
["bitfinex","BTCUSD",1745020485726,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[82721.0,0.004]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020486250,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01174588],[84325.0,0.0004209]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020491372,[[84362.0,0.04351958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01174588],[84325.0,0.0004209]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020491563,[[84362.0,0.04451958],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01174588],[84325.0,0.0004209]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020500524,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84345.0,0.01174588],[84325.0,0.0004209]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020501858,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84325.0,0.0004209],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020504823,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84340.0,0.01162872],[84325.0,0.0004209]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020508362,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84343.0,0.031711],[84340.0,0.01162872]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020508870,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84343.0,0.031711],[82751.0,0.004]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020509020,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[82751.0,0.004],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020509370,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84288.0,0.01852116],[82751.0,0.004]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020509875,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01166444],[84288.0,0.01852116]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020510485,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84288.0,0.01852116],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020510796,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[82750.0,0.00078],[82733.0,0.00038227]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020511094,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84294.0,0.01852118],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020511496,[[84362.0,0.03171168],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.0120453],[84294.0,0.01852118]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020511792,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.0120453],[84294.0,0.01852118]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020512040,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84294.0,0.01852118],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020512728,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[82750.0,0.00078],[82733.0,0.00038227]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020513745,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020515755,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84153.0,0.01860114]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020516758,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84153.0,8e-05]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020517056,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84206.0,0.01852108]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020518099,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020518299,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84238.0,0.01852087]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020519371,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020519608,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84259.0,0.01852112]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020520583,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020520889,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84272.0,0.01852107]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020521894,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020522217,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84153.0,0.01860108]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020522526,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84153.0,8e-05]],[[84363.0,0.05741432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020524857,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84153.0,8e-05]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020525280,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84207.0,0.01852097]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020526259,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020526594,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84246.0,0.01852094]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020527619,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020527764,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84264.0,0.01852093]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020528910,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020529085,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84275.0,0.01852083]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020530214,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020530411,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84281.0,0.01852087]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020531463,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020531670,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84285.0,0.01852094]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020532209,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020535336,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84286.0,0.01852097]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020536334,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020539385,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84287.0,0.01852086]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020542203,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020545468,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84259.0,0.01852099]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020546555,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020546685,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84277.0,0.01894205]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020550547,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84277.0,0.000421]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020550747,[[84362.0,0.04503527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84282.0,0.01852111]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020551195,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84282.0,0.01852111]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020551799,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020551977,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84285.0,0.01852111]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020552312,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82750.0,0.00078]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020553225,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84157.0,0.00011626]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020555263,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84280.0,0.01852107]],[[84363.0,0.05241432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020556112,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84280.0,0.01852107]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020556317,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020558439,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84182.0,0.00011622]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020559338,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84250.0,0.01924106]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020560345,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84250.0,0.00072]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020560650,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84266.0,0.01852104]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020561652,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020561948,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84276.0,0.01852104]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020562260,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020565169,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84279.0,0.01852102]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020566175,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020569305,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84181.0,0.04852092]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020570398,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84181.0,0.03]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020570698,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84223.0,0.018521]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020571714,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020572018,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84248.0,0.01852101]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020572918,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020573216,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84263.0,0.01852101]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020574260,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020574549,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84272.0,0.018521]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020575574,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020575871,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84278.0,0.01852096]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020576779,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020577068,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01194326],[84281.0,0.01852096]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020579224,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84281.0,0.01852096],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020579439,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[82751.0,0.004],[82750.0,0.00078]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020579664,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84289.0,0.01852132],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020581453,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84289.0,0.01852132]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020582276,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020585268,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84281.0,0.01852124]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020586269,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020589290,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84281.0,0.01852123]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020592189,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020595480,[[84362.0,0.04403527],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84282.0,0.01852121]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020601971,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84282.0,0.01852121]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020602262,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020605477,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84282.0,0.01852118]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020609625,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[82751.0,0.004]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020609920,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84290.0,0.02470064]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020612231,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00896113],[84339.0,0.01176232],[84290.0,0.00617948]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020612626,[[84362.0,0.05736408],[84361.0,4.812e-05],[84339.0,0.01176232],[84290.0,0.00617948],[82750.0,0.00078]],[[84363.0,0.05101432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020614523,[[84362.0,0.05736408],[84361.0,4.812e-05],[84339.0,0.01176232],[84290.0,0.00617948],[82750.0,0.00078]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020615244,[[84362.0,0.05736408],[84361.0,4.812e-05],[84339.0,0.01176232],[84290.0,0.00617948],[84285.0,0.01852132]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020615840,[[84362.0,0.05736408],[84361.0,4.812e-05],[84339.0,0.01176232],[84291.0,0.0225223],[84290.0,0.00617948]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020620778,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84291.0,0.0225223]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020629922,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84291.0,0.04104354]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020632180,[[84362.0,0.05736408],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84291.0,0.0225223]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020632876,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84291.0,0.0225223]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020649898,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84293.0,0.01852117]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020650917,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[82733.0,0.00038227]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020651224,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84296.0,0.01852116]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020651625,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[82733.0,0.00038227]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020651938,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84285.0,0.0185212]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020652243,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[82733.0,0.00038227]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020655097,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[82733.0,0.00038227]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020655223,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[84329.0,0.02715182]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020655589,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01176232],[82733.0,0.00038227]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020655790,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84293.0,0.00617942],[82733.0,0.00038227]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020655965,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01161458],[84293.0,0.00617942]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020656141,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01161458],[84328.0,0.03066992]],[[84363.0,0.04421432],[84379.0,0.01166757],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020656344,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01161458],[84328.0,0.05782174]],[[84363.0,0.04421432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745020657089,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01161458],[84328.0,0.000421]],[[84363.0,0.04421432],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745020657703,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82721.0,0.004]],[[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[86346.0,0.00133795],[86389.0,0.0093782]]]
["bitfinex","BTCUSD",1745020657837,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[83856.0,0.03781]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020658038,[[84362.0,0.05427233],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[83856.0,0.03781]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020659326,[[84362.0,0.05427233],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84264.0,0.01851924]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020660324,[[84362.0,0.05427233],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020660628,[[84362.0,0.05427233],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84285.0,0.01851923]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020661548,[[84362.0,0.05427233],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020661726,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020661930,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84295.0,0.01851929]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020662150,[[84362.0,0.04235516],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020664917,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020665193,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84300.0,0.01851902]],[[84382.0,0.11944791],[84387.0,0.01217955],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020666491,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84300.0,0.01851902]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84515.0,0.1]]]
["bitfinex","BTCUSD",1745020666795,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84305.0,0.01851888]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020667001,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84305.0,0.01851888]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01271163],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020667804,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01271163],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020668157,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84308.0,0.01851889]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01271163],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020669150,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020669289,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84310.0,0.01851888]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01268791],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020669762,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84310.0,0.01851888]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020670459,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[82750.0,0.00078]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020670639,[[84362.0,0.05404448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84311.0,0.02223843]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020671201,[[84362.0,0.05304448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84311.0,0.02223843]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020672159,[[84362.0,0.05304448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84311.0,0.00371969]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020673169,[[84362.0,0.05304448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84311.0,0.00371969]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020675212,[[84362.0,0.05304448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84311.0,0.02223836]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020676109,[[84362.0,0.05304448],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84321.0,0.01851873]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020677415,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84321.0,0.01851873]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020677812,[[84362.0,0.05338612],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84321.0,0.01851873]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020678415,[[84362.0,0.04135516],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84321.0,0.01851873]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020681525,[[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421],[84321.0,0.01851873]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020692052,[[84363.0,0.01210827],[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020695368,[[84363.0,0.02243948],[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84498.0,0.0912]]]
["bitfinex","BTCUSD",1745020702119,[[84363.0,0.02243948],[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020711177,[[84363.0,0.01210827],[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.01260012],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020721906,[[84363.0,0.01210827],[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421]],[[84382.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020722430,[[84363.0,0.01210827],[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84328.0,0.000421]],[[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745020722613,[[84363.0,0.01210827],[84362.0,0.0532936],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84386.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020722912,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84386.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020726126,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[86339.0,0.002]]]
["bitfinex","BTCUSD",1745020726268,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84468.0,0.09921585]]]
["bitfinex","BTCUSD",1745020728148,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.01257002]]]
["bitfinex","BTCUSD",1745020728668,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020730088,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.01259906]]]
["bitfinex","BTCUSD",1745020730291,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.02715182]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020730496,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.01851655]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020731258,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84329.0,0.01851655]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.01251604]]]
["bitfinex","BTCUSD",1745020731548,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.01251604]]]
["bitfinex","BTCUSD",1745020731731,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84334.0,0.01851601]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.01251604]]]
["bitfinex","BTCUSD",1745020732300,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84387.0,0.11963791],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842],[84401.0,0.01251604]]]
["bitfinex","BTCUSD",1745020732502,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[82750.0,0.00078]],[[84386.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020735327,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84314.0,0.01851666]],[[84386.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020736423,[[84363.0,0.01210827],[84362.0,0.03859084],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01851536]],[[84386.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020776199,[[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01851536]],[[84386.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020777103,[[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01851536]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020778602,[[84363.0,0.01210827],[84362.0,0.03851652],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01851536]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020778783,[[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01851536]],[[84385.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020779797,[[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01851536]],[[84384.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020779999,[[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84354.0,0.00882767],[84339.0,0.01851536]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020780199,[[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84358.0,0.01208237],[84354.0,0.00882767]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020782179,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84358.0,0.01208237]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020783066,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[82761.0,0.00037613]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020783268,[[84364.0,0.02136194],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[82761.0,0.00037613]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020785252,[[84364.0,0.02136194],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84188.0,0.01851792]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020786056,[[84364.0,0.02136194],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84358.0,0.01162899]],[[84383.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84398.0,0.000842]]]
["bitfinex","BTCUSD",1745020787850,[[84364.0,0.02136194],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[82761.0,0.00037613]],[[84377.0,0.11944791],[84382.0,0.01196379],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842]]]
["bitfinex","BTCUSD",1745020788060,[[84364.0,0.02136194],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[82761.0,0.00037613]],[[84377.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84455.0,0.09922882]]]
["bitfinex","BTCUSD",1745020788575,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01162306]],[[84377.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020789090,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01162306]],[[84377.0,0.13117417],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020790295,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01162306]],[[84377.0,0.11944791],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020791119,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01162306]],[[84377.0,0.13139126],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020794346,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[82781.0,0.004]],[[84377.0,0.13139126],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84401.0,0.000842]]]
["bitfinex","BTCUSD",1745020795601,[[84364.0,0.01103145],[84363.0,0.01210827],[84362.0,0.0266524],[84361.0,4.812e-05],[84356.0,0.01192793]],[[84377.0,0.13139126],[84387.0,0.00019],[84389.0,0.000842],[84397.0,0.000842],[84401.0,0.000842]]]