{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":226002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744848002258,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83993.0,0.0467]],[[84012.0,0.00736929],[84014.0,0.0458],[84016.0,0.00903886],[84018.0,0.0475],[84022.0,0.01180273]]]
["bitfinex","BTCUSD",1744848003424,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.01552069],[83997.0,0.0004213]],[[84012.0,0.00736929],[84014.0,0.0458],[84016.0,0.00903886],[84018.0,0.0475],[86299.0,0.002]]]
["bitfinex","BTCUSD",1744848003553,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.01552069],[83997.0,0.0004213]],[[84012.0,0.00736929],[84014.0,0.0458],[84018.0,0.0475],[86299.0,0.002],[86319.0,0.058]]]
["bitfinex","BTCUSD",1744848004392,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.01552069],[83997.0,0.0004213]],[[84012.0,0.00736929],[84014.0,0.0458],[84018.0,0.0475],[84222.0,6.2928],[85223.0,0.01469658]]]
["bitfinex","BTCUSD",1744848004704,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.01552069],[83999.0,0.4188]],[[84012.0,0.00736929],[84014.0,0.0458],[84018.0,0.0475],[84044.0,0.4109],[84173.0,2.6121]]]
["bitfinex","BTCUSD",1744848004934,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.01552069],[83999.0,0.4188]],[[84012.0,0.00736929],[84014.0,0.0458],[84018.0,0.0475],[84044.0,0.4109],[84112.0,0.1]]]
["bitfinex","BTCUSD",1744848005337,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.01552069],[83999.0,0.4188]],[[84012.0,0.0097479],[84014.0,0.0458],[84018.0,0.0475],[84025.0,0.01192802],[84043.0,0.000843]]]
["bitfinex","BTCUSD",1744848005504,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.15092069],[83999.0,0.4188]],[[84012.0,0.0097479],[84014.0,0.0458],[84018.0,0.0475],[84025.0,0.01192802],[84032.0,0.13550267]]]
["bitfinex","BTCUSD",1744848005710,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01190984],[84000.0,0.15092069],[83999.0,0.4307049]],[[84012.0,0.0097479],[84014.0,0.05770277],[84017.0,0.01190235],[84018.0,0.0475],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848005872,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.15092069],[83999.0,0.4307049],[82521.0,0.004]],[[84012.0,0.0097479],[84014.0,0.05770277],[84017.0,0.01190235],[84018.0,0.0475],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848006072,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.01552069],[83982.0,1.5326],[83980.0,0.0468214]],[[84012.0,0.24003666],[84014.0,0.01190277],[84016.0,0.00906475],[84017.0,0.01190235],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848006277,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.01552069],[83991.0,0.1374],[83983.0,0.01190717]],[[84012.0,0.24003666],[84014.0,0.01190277],[84016.0,0.00906475],[84017.0,0.01190235],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848006475,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.01552069],[83996.0,0.01190532],[83993.0,0.01190575]],[[84012.0,0.1060479],[84014.0,0.01190277],[84016.0,0.00906475],[84017.0,0.01190235],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848006677,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.01552069]],[[84012.0,0.1060479],[84014.0,0.01190277],[84016.0,0.00906475],[84017.0,0.01190235],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848006678,[[84011.0,0.004],[84009.0,0.01190348],[84006.0,0.01190391],[84005.0,0.0004213],[84003.0,0.01190433]],[[84012.0,0.00736929],[84016.0,0.00906475],[84018.0,0.0482]]]
["bitfinex","BTCUSD",1744848006679,[[84011.0,0.004],[84009.0,0.01190348],[84006.0,0.01190391],[84005.0,0.0004213],[84003.0,0.01190433]],[[84012.0,0.00736929],[84016.0,0.00906475],[84018.0,0.0482],[84022.0,0.0453],[84026.0,0.01190107]]]
["bitfinex","BTCUSD",1744848006918,[[84011.0,0.004],[84009.0,0.01190348],[84006.0,0.01190391],[84005.0,0.0004213],[84003.0,0.01190433]],[[84012.0,0.00736929],[84016.0,0.00906475],[84018.0,0.0482],[84022.0,0.0453],[84033.0,0.1354]]]
["bitfinex","BTCUSD",1744848007185,[[84011.0,0.004],[84009.0,0.01190348],[84006.0,0.01190391],[84005.0,0.0004213],[84003.0,0.01190433]],[[84012.0,0.00736929],[84016.0,0.00906475],[84022.0,0.0453],[84024.0,0.06010136],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744848007386,[[84011.0,0.004],[84009.0,0.01190348],[84008.0,0.1354],[84006.0,0.01190391],[84005.0,0.0004213]],[[84012.0,0.00736929],[84016.0,0.00906475],[84022.0,0.0453],[84024.0,0.06010136],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744848007612,[[84011.0,0.002],[84009.0,0.01190348],[84008.0,0.1354],[84006.0,0.01190391],[84005.0,0.0004213]],[[84012.0,0.00736929],[84024.0,0.06010136],[84027.0,0.01190093],[84032.0,0.00010267],[84053.0,0.04995281]]]
["bitfinex","BTCUSD",1744848007941,[[84009.0,0.01190348],[84008.0,0.1354],[84006.0,0.01190391],[84005.0,0.0004213],[83978.0,0.05]],[[84012.0,0.00736929],[84024.0,0.06010136],[84027.0,0.01190093],[84030.0,0.0467],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744848008142,[[84011.0,0.002],[84009.0,0.01190348],[84008.0,0.1354],[84006.0,0.01190391],[84005.0,0.0004213]],[[84012.0,0.00636929],[84024.0,0.0482],[84027.0,0.01190093],[84030.0,0.0467],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744848008143,[[84011.0,0.002],[84009.0,0.01190348],[84008.0,0.1354],[84006.0,0.01190391],[84005.0,0.0004213]],[[84012.0,0.00636929],[84024.0,0.0482],[84025.0,0.01190121],[84027.0,0.01190093],[84030.0,0.0467]]]
["bitfinex","BTCUSD",1744848008640,[[84011.0,0.24006406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00636929],[84029.0,0.249915],[84030.0,0.0467],[84031.0,0.23800968],[84032.0,0.01200289]]]
["bitfinex","BTCUSD",1744848008847,[[84011.0,0.24006406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00636929],[84025.0,0.01190121],[84028.0,0.01190079],[84029.0,0.249915],[84030.0,0.0965]]]
["bitfinex","BTCUSD",1744848009047,[[84011.0,0.24006406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00636929],[84027.0,0.23801935],[84028.0,0.01190079],[84029.0,0.01190065],[84030.0,0.0965]]]
["bitfinex","BTCUSD",1744848009251,[[84011.0,0.24006406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00636929],[84028.0,0.01190079],[84029.0,0.24991392],[84030.0,0.0965],[84040.0,0.2379842]]]
["bitfinex","BTCUSD",1744848009447,[[84011.0,0.24006406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00636929],[84025.0,0.01190121],[84027.0,0.2380203],[84028.0,0.01190079],[84029.0,0.24991392]]]
["bitfinex","BTCUSD",1744848009667,[[84011.0,0.23806406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00636929],[84025.0,0.24992635],[84027.0,0.2380203],[84028.0,0.01190079],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744848009830,[[84011.0,0.24006406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00736929],[84025.0,0.01190121],[84027.0,0.2380203],[84028.0,0.01190079],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744848010030,[[84011.0,0.24206406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00736929],[84025.0,0.01190121],[84027.0,0.2380203],[84028.0,0.01190079],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744848010208,[[84011.0,0.24006406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00636929],[84023.0,0.0119015],[84025.0,0.24992748],[84027.0,0.2380203],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744848010412,[[84011.0,0.24206406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00736929],[84025.0,0.24992748],[84027.0,0.2380203],[84028.0,0.01190079],[84049.0,0.4109]]]
["bitfinex","BTCUSD",1744848010809,[[84011.0,0.25364886],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00736929],[84023.0,0.0119015],[84025.0,0.24992748],[84027.0,0.2380203],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744848011009,[[84011.0,0.24206406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00736929],[84023.0,0.24993216],[84025.0,0.24992748],[84027.0,0.2380203],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744848011219,[[84011.0,0.24206406],[84009.0,0.24997055],[84008.0,0.1354],[84007.0,0.0498],[84006.0,0.01190391]],[[84012.0,0.00736929],[84021.0,0.01190178],[84023.0,0.24993216],[84025.0,0.24992748],[84027.0,0.2380203]]]
["bitfinex","BTCUSD",1744848011414,[[84011.0,0.24206406],[84010.0,0.01169211],[84009.0,0.23806707],[84008.0,0.14730362],[84006.0,0.01190391]],[[84012.0,0.00736929],[84018.0,0.01190221],[84021.0,0.24993764],[84023.0,0.0119015],[84025.0,0.01190121]]]
["bitfinex","BTCUSD",1744848011649,[[84011.0,0.004],[84010.0,0.01169211],[84009.0,0.23806707],[84008.0,0.1354],[84006.0,0.01190391]],[[84012.0,0.00736929],[84014.0,0.01190277],[84016.0,0.23805013],[84017.0,0.01190235],[84018.0,0.05690221]]]
["bitfinex","BTCUSD",1744848011797,[[84011.0,0.004],[84010.0,0.24975632],[84009.0,0.23806707],[84008.0,0.1354],[84007.0,0.01190376]],[[84012.0,0.00736929],[84014.0,0.01190277],[84016.0,0.23805013],[84017.0,0.01190235],[84018.0,0.29494748]]]
["bitfinex","BTCUSD",1744848011995,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.4188],[84003.0,0.2380852],[83997.0,0.01232648]],[[84012.0,0.00736929],[84013.0,0.23805862],[84014.0,0.048],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848012200,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.4188],[84000.0,0.01552069],[83997.0,0.01232648]],[[84012.0,0.05236929],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848012425,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.65688238],[84001.0,0.01190462],[84000.0,0.25361316]],[[84012.0,0.05236929],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848012637,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.65688238],[84000.0,0.25361316],[83998.0,0.01190504]],[[84012.0,0.05236929],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848012821,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.4188],[84003.0,0.23808493],[84001.0,0.23809227]],[[84012.0,0.05236929],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848013021,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.4188],[84003.0,0.23808664],[84000.0,0.25361511]],[[84012.0,0.05236929],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848013225,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.4188],[84003.0,0.23808664],[84000.0,0.26539095]],[[84012.0,0.05236929],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848013461,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.4188],[84003.0,0.23808664],[84000.0,0.27729571]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848013665,[[84011.0,0.004],[84008.0,0.1354],[84004.0,0.4188],[84003.0,0.23808664],[84001.0,0.01190462]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848013870,[[84011.0,0.004],[84008.0,0.1354],[84005.0,0.23850129],[84004.0,0.4188],[84003.0,0.23808664]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848014229,[[84011.0,0.004],[84005.0,0.23850129],[84004.0,0.4188],[84003.0,0.23808664],[83996.0,0.13544]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848014580,[[84011.0,0.004],[84005.0,0.0004213],[84004.0,0.4188],[84003.0,0.23808664],[84000.0,0.26539095]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848014967,[[84011.0,0.004],[84005.0,0.0004213],[84004.0,0.4188],[84003.0,0.23808664],[84000.0,0.27729571]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848015169,[[84011.0,0.004],[84005.0,0.0004213],[84004.0,0.4188],[84000.0,0.26539095],[83995.0,0.2500132]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848015335,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.24012073]],[[84012.0,0.0547479],[84013.0,0.23805862],[84014.0,0.05990277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848015667,[[84011.0,0.004],[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002]],[[84012.0,0.22279581],[84013.0,0.23805862],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848016266,[[84011.0,0.002],[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002]],[[84012.0,0.22279581],[84013.0,0.23805862],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805013]]]
["bitfinex","BTCUSD",1744848016432,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83990.0,0.23812141]],[[84012.0,0.22279581],[84013.0,0.23805862],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744848016433,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83990.0,0.23812141]],[[84008.0,0.01190362],[84011.0,0.24996726],[84012.0,0.41485987],[84013.0,0.23805862],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744848016632,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83992.0,0.23811771],[83991.0,0.002]],[[84007.0,0.289554],[84008.0,0.01190362],[84011.0,0.24996726],[84012.0,0.41348126],[84013.0,0.23805862]]]
["bitfinex","BTCUSD",1744848016874,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83992.0,0.23811771],[83991.0,0.002]],[[84007.0,0.28717539],[84008.0,0.01190362],[84011.0,0.24996726],[84012.0,0.41348126],[84013.0,0.23805862]]]
["bitfinex","BTCUSD",1744848017195,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83992.0,0.23811771],[83991.0,0.002]],[[84006.0,0.00237861],[84007.0,0.28717539],[84008.0,0.01190362],[84011.0,0.24996726],[84012.0,0.41248126]]]
["bitfinex","BTCUSD",1744848017427,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83986.0,0.23813245]],[[84006.0,0.00237861],[84007.0,0.28717539],[84008.0,0.01190362],[84011.0,0.24996726],[84012.0,0.41548126]]]
["bitfinex","BTCUSD",1744848017556,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83988.0,0.23812782]],[[84006.0,0.00237861],[84007.0,0.28717539],[84008.0,0.01190362],[84011.0,0.24996726],[84012.0,0.41548126]]]
["bitfinex","BTCUSD",1744848017763,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83988.0,0.23812782]],[[84006.0,0.00835709],[84007.0,0.28717539],[84008.0,0.01190362],[84010.0,0.00894525],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848018179,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83988.0,0.23812782]],[[84006.0,0.00835709],[84007.0,0.28817539],[84008.0,0.01190362],[84011.0,0.24996726],[84159.0,1.72311995]]]
["bitfinex","BTCUSD",1744848018410,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.01229737]],[[84006.0,0.10249328],[84007.0,0.23907539],[84008.0,0.24997842],[84011.0,0.24996726],[84012.0,0.35751197]]]
["bitfinex","BTCUSD",1744848018585,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.0004213]],[[84006.0,0.40194119],[84007.0,0.23907539],[84008.0,0.24997842],[84011.0,0.24996726],[84012.0,0.23806406]]]
["bitfinex","BTCUSD",1744848018787,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.0004213]],[[84006.0,0.21956258],[84007.0,0.23907539],[84008.0,0.24997842],[84011.0,0.24996726],[84012.0,0.23806406]]]
["bitfinex","BTCUSD",1744848018991,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.0004213]],[[84006.0,0.22194119],[84007.0,0.23907539],[84008.0,0.24997842],[84011.0,0.24996726],[84012.0,0.23806406]]]
["bitfinex","BTCUSD",1744848019190,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.23855844]],[[84006.0,0.22194119],[84007.0,0.23907539],[84008.0,0.24997842],[84009.0,0.13544],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848019388,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83987.0,0.23813188]],[[84006.0,0.22194119],[84007.0,0.23907539],[84008.0,0.24997842],[84009.0,0.13544],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848019594,[[84005.0,0.0004213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83987.0,0.23813188]],[[84006.0,0.22194119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848019788,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83984.0,0.01172647]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848019995,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83983.0,0.23814113]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848020370,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83987.0,0.23813112]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848020571,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.24011904],[83988.0,0.23812871]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84010.0,0.00884258],[84011.0,0.24996726]]]
["bitfinex","BTCUSD",1744848020771,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83995.0,0.23810903],[83991.0,0.01390603]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84010.0,0.00884258]]]
["bitfinex","BTCUSD",1744848020992,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.01390603]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84010.0,0.00884258]]]
["bitfinex","BTCUSD",1744848020993,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83993.0,0.23811494],[83991.0,0.002]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84010.0,0.00884258]]]
["bitfinex","BTCUSD",1744848021200,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83990.0,0.23812212]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84010.0,0.00884258],[84019.0,0.35706593]]]
["bitfinex","BTCUSD",1744848021395,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.23855837]],[[84006.0,0.22394119],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84010.0,0.00884258]]]
["bitfinex","BTCUSD",1744848021607,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.0004213]],[[84006.0,0.36848204],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84010.0,0.00884258]]]
["bitfinex","BTCUSD",1744848021802,[[84005.0,0.0014213],[84000.0,0.01552069],[83997.0,0.0004213],[83991.0,0.002],[83985.0,0.0004213]],[[84006.0,0.36610343],[84007.0,0.23807539],[84008.0,0.24997842],[84009.0,0.13544],[84010.0,0.00884258]]]
["bitfinex","BTCUSD",1744848022932,[[83997.0,1e-08],[83991.0,0.002],[83985.0,0.0004213],[83974.0,0.0004214],[83963.0,0.0458]],[[84000.0,0.23809523],[84001.0,0.25263325],[84002.0,0.06324085],[84003.0,0.01190433],[84004.0,0.23808444]]]
["bitfinex","BTCUSD",1744848023104,[[83997.0,1e-08],[83991.0,0.002],[83985.0,0.0004213],[83974.0,0.0004214],[83959.0,0.0464]],[[83998.0,0.34794175],[83999.0,0.12760105],[84000.0,0.40999999],[84001.0,0.2380924],[84003.0,0.01190433]]]
["bitfinex","BTCUSD",1744848023305,[[83997.0,1e-08],[83991.0,0.002],[83985.0,0.0004213],[83974.0,0.0004214],[83959.0,0.0464]],[[83998.0,0.64314372],[84000.0,0.24999999],[84001.0,0.2380924],[84003.0,0.01190433],[84013.0,0.05095281]]]
["bitfinex","BTCUSD",1744848023506,[[83974.0,0.0004214],[83961.0,0.002],[83955.0,0.13544],[83952.0,0.0451],[83951.0,0.048]],[[83976.0,0.23816328],[83978.0,0.01190788],[83985.0,0.046],[83988.0,0.23813159],[83993.0,0.23811844]]]
["bitfinex","BTCUSD",1744848023729,[[83974.0,0.0004214],[83961.0,0.002],[83955.0,0.13544],[83952.0,0.0451],[83951.0,0.048]],[[83976.0,0.29270812],[83978.0,0.01190788],[83980.0,0.01190759],[83982.0,0.01190731],[83983.0,0.01190717]]]
["bitfinex","BTCUSD",1744848023934,[[83974.0,0.0004214],[83961.0,0.002],[83955.0,0.13544],[83952.0,0.0451],[83951.0,0.048]],[[83976.0,0.29032951],[83978.0,0.01190788],[83980.0,0.01190759],[83982.0,0.01190731],[83983.0,0.01190717]]]
["bitfinex","BTCUSD",1744848024485,[[83974.0,0.0004214],[83961.0,0.002],[83952.0,0.0451],[83951.0,0.048],[83949.0,0.13544]],[[83976.0,0.29032951],[83978.0,0.01190788],[83980.0,0.01190759],[83982.0,0.01190731],[83983.0,0.01190717]]]
["bitfinex","BTCUSD",1744848024678,[[83974.0,1e-08],[83961.0,0.002],[83952.0,0.0451],[83951.0,0.048],[83941.0,0.0127521]],[[83976.0,0.29929709],[83977.0,0.01190802],[83978.0,0.25006775],[83980.0,0.01190759],[83982.0,0.25005357]]]
["bitfinex","BTCUSD",1744848024903,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.13544],[83941.0,0.0127521],[83938.0,0.1404353]],[[83974.0,0.25007739],[83975.0,0.24054976],[83976.0,0.2994332],[83977.0,0.01190802],[83978.0,0.25006775]]]
["bitfinex","BTCUSD",1744848025059,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83974.0,0.25007739],[83975.0,0.24054976],[83976.0,0.2994332],[83977.0,0.01190802],[83978.0,0.25006775]]]
["bitfinex","BTCUSD",1744848025060,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.23817462],[83973.0,0.00237861],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.06126992]]]
["bitfinex","BTCUSD",1744848025266,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.23817462],[83973.0,0.00813053],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369]]]
["bitfinex","BTCUSD",1744848025428,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.2439306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[84111.0,1.17823923]]]
["bitfinex","BTCUSD",1744848025634,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.2439306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83996.0,0.00621175]]]
["bitfinex","BTCUSD",1744848025895,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.02466522]],[[83972.0,0.2439306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83996.0,0.00621175]]]
["bitfinex","BTCUSD",1744848026095,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.2439306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848026258,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.2439306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05650369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848026458,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.2439306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848026986,[[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685],[83941.0,0.0127521]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848027216,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.18244],[83946.0,0.106685]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848027566,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.047],[83941.0,0.0127521]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848027781,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83948.0,0.13548],[83947.0,0.047]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848028818,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.18248],[83939.0,0.2382682]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848029018,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.18248],[83939.0,0.23826802]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848029341,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.18248],[83940.0,0.01191327]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848029541,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.18248],[83941.0,0.02466522]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848029750,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.18248],[83944.0,0.0119127]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.38521507]]]
["bitfinex","BTCUSD",1744848029951,[[83971.0,0.0024212],[83961.0,0.002],[83951.0,0.048],[83947.0,0.18248],[83937.0,0.01233489]],[[83972.0,0.2449306],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.05550369],[83984.0,0.23814059]]]
["bitfinex","BTCUSD",1744848030178,[[83971.0,0.0024212],[83961.0,0.0489],[83955.0,0.13548],[83954.0,0.01191128],[83952.0,0.24061124]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00910369],[83982.0,0.0483]]]
["bitfinex","BTCUSD",1744848030329,[[83971.0,0.0024212],[83965.0,0.0466],[83962.0,0.00238166],[83961.0,0.0489],[83955.0,0.13548]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848030530,[[83971.0,0.0024212],[83961.0,0.0489],[83956.0,0.0462],[83955.0,0.13548],[83950.0,0.4188]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848030872,[[83971.0,0.0024212],[83961.0,0.0489],[83957.0,0.01191085],[83956.0,0.0462],[83955.0,0.13548]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848031028,[[83971.0,0.0024212],[83961.0,0.0489],[83959.0,0.13548],[83956.0,0.476911],[83954.0,0.25013438]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848031228,[[83971.0,0.0024212],[83961.0,0.0489],[83960.0,0.01191043],[83959.0,0.13548],[83957.0,0.01191085]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848031485,[[83971.0,0.0024212],[83961.0,0.0489],[83959.0,0.13548],[83957.0,0.01191085],[83937.0,0.0004212]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848031681,[[83971.0,0.0024212],[83961.0,0.0489],[83959.0,0.14739057],[83958.0,0.01191071],[83957.0,0.01191085]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848031880,[[83971.0,0.0024212],[83961.0,0.0489],[83959.0,0.13548],[83958.0,0.01191071],[83957.0,0.25012531]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848032083,[[83971.0,0.0024212],[83961.0,0.0489],[83959.0,0.14739057],[83958.0,0.01191071],[83957.0,0.25012531]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848032299,[[83971.0,0.0024212],[83964.0,0.01190986],[83961.0,0.29901424],[83959.0,0.14739057],[83958.0,0.01191071]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848032527,[[83971.0,0.0024212],[83964.0,0.01190986],[83963.0,0.01191],[83961.0,0.29901424],[83959.0,0.14739057]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848032699,[[83971.0,0.0024212],[83963.0,0.23819867],[83961.0,0.29901424],[83959.0,0.14739057],[83889.0,0.16173]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848032841,[[83971.0,0.0024212],[83964.0,0.01190986],[83962.0,0.01191014],[83961.0,0.29901424],[83959.0,0.14739057]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848033050,[[83971.0,0.0024212],[83963.0,0.01191],[83961.0,0.29901424],[83959.0,0.14739057],[83903.0,0.01860942]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848033288,[[83971.0,0.0024212],[83963.0,0.01191],[83961.0,0.29901424],[83959.0,0.14739057],[83956.0,0.70321905]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848033528,[[83971.0,0.0024212],[83964.0,0.01190986],[83963.0,0.01191],[83961.0,0.29901424],[83959.0,0.14739057]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848034195,[[83971.0,0.0024212],[83965.0,0.01190972],[83964.0,0.01190986],[83963.0,0.01191],[83961.0,0.29901424]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.28643159]]]
["bitfinex","BTCUSD",1744848034538,[[83971.0,0.0024212],[83965.0,0.01190972],[83964.0,0.01190986],[83963.0,0.25010832],[83961.0,0.29901424]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.0483]]]
["bitfinex","BTCUSD",1744848034718,[[83971.0,0.0024212],[83964.0,0.01190986],[83963.0,0.01191],[83961.0,0.29901424],[83955.0,0.23822125]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83988.0,0.0483]]]
["bitfinex","BTCUSD",1744848035101,[[83971.0,0.0024212],[83964.0,0.01190986],[83963.0,0.01191],[83961.0,0.29901424],[83955.0,0.23822125]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848035346,[[83971.0,0.0024212],[83965.0,0.01190972],[83964.0,0.01190986],[83963.0,0.25010987],[83961.0,0.29901424]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848035542,[[83971.0,0.0024212],[83963.0,0.01191],[83961.0,0.29901424],[83956.0,0.70321978],[82746.0,0.003]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848035747,[[83971.0,0.0024212],[83961.0,0.29901424],[83956.0,0.70321978],[82746.0,0.003]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848035748,[[83971.0,0.0024212],[83962.0,0.01191014],[83961.0,0.01391029],[83959.0,0.37368943],[83958.0,0.01191071]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848036183,[[83971.0,0.0024212],[83964.0,0.01190986],[83962.0,0.01191014],[83961.0,0.25211581],[83959.0,0.37368943]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848036408,[[83971.0,0.0024212],[83963.0,0.01191],[83962.0,0.01191014],[83961.0,0.25211591],[83959.0,0.37368943]],[[83972.0,0.28926221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848036586,[[83971.0,0.0024212],[83962.0,0.01191014],[83961.0,0.01391029],[83959.0,0.23820943],[83941.0,0.0127521]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848036883,[[83971.0,0.0024212],[83961.0,0.002],[83956.0,0.60048],[83955.0,0.25013277],[83953.0,0.23822651]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848037059,[[83971.0,0.0024212],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.60048],[83955.0,0.01191114]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848037272,[[83971.0,0.0024212],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.60048],[83955.0,0.25013203]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848037500,[[83971.0,0.0024212],[83961.0,0.002],[83959.0,0.01191057],[83957.0,0.01191085],[83956.0,0.60048]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848038095,[[83971.0,0.0024212],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.25012757],[83956.0,0.60048]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848038277,[[83971.0,0.0024212],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.25012757]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848038628,[[83971.0,0.0024212],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83950.0,0.28373687]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848038775,[[83971.0,0.0024212],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.55428],[83950.0,0.28373687]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848038940,[[83971.0,0.0024212],[83961.0,0.002],[83956.0,0.566191],[83950.0,0.28373687],[83948.0,0.0492]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848039148,[[83971.0,0.0024212],[83961.0,0.002],[83956.0,0.566191],[83953.0,0.23822842],[83950.0,0.28373687]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848039372,[[83971.0,0.0024212],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83956.0,0.566191]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848039964,[[83971.0,0.0024212],[83961.0,0.002],[83956.0,0.55428],[83948.0,0.28744258],[83931.0,0.003]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848040329,[[83971.0,0.0024212],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.566191],[83955.0,0.01191114]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848040706,[[83971.0,0.0024212],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83956.0,0.566191]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848040909,[[83971.0,0.0024212],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.01191085]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848041412,[[83971.0,0.0024212],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83930.0,0.01454085]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848041590,[[83971.0,0.0024212],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83930.0,0.06454085]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848041972,[[83971.0,0.0024212],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83955.0,0.25013137]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848042173,[[83971.0,0.0024212],[83961.0,0.002],[83955.0,0.01191114],[83932.0,0.001],[83930.0,0.01454085]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848042373,[[83971.0,0.0024212],[83961.0,0.002],[83957.0,0.01191085],[83955.0,0.01191114],[83932.0,0.001]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848042568,[[83971.0,0.0024212],[83961.0,0.002],[83960.0,0.25011891],[83958.0,0.23821418],[83957.0,0.01191085]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.29657945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848042795,[[83971.0,0.0024212],[83961.0,0.01629209],[83960.0,0.25011891],[83957.0,0.01191085],[82714.0,0.0005]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848043001,[[83971.0,0.0024212],[83962.0,0.01191014],[83961.0,0.01391029],[83960.0,0.25011891],[83958.0,0.23821243]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.25007945],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848043401,[[83971.0,0.0024212],[83963.0,0.01191],[83961.0,0.002],[83960.0,0.25011822],[83958.0,0.23821243]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848043663,[[83971.0,0.0024212],[83962.0,0.23820253],[83961.0,0.01629209],[83960.0,0.01191043],[83958.0,0.23821243]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848043866,[[83971.0,0.0024212],[83962.0,0.25011267],[83961.0,0.01391029],[83960.0,0.01191043],[83958.0,0.23821243]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848044172,[[83971.0,0.02463118],[83962.0,0.23820253],[83961.0,0.01391029],[83960.0,0.01191043],[83958.0,0.23821243]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848044461,[[83971.0,0.02463118],[83962.0,0.25011267],[83961.0,0.01391029],[83960.0,0.01191043],[83958.0,0.23821243]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848044770,[[83971.0,0.02463118],[83962.0,0.23820253],[83961.0,0.01391029],[83960.0,0.01191043],[83958.0,0.23821243]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848044960,[[83971.0,0.02463118],[83961.0,0.002],[83953.0,0.01191142],[83947.0,0.23824297],[83920.0,0.42940044]],[[83972.0,0.24386221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848045185,[[83971.0,0.02463118],[83961.0,0.002],[83953.0,0.01191142],[83952.0,0.23823032],[83947.0,0.23824297]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848045485,[[83971.0,0.03574653],[83961.0,0.002],[83953.0,0.01191142],[83952.0,0.23823032],[83947.0,0.23824297]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848045973,[[83971.0,0.03574653],[83961.0,0.002],[83953.0,0.01191142],[83952.0,0.23823032]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848045974,[[83971.0,0.03574653],[83961.0,0.002],[83954.0,0.23822468],[83953.0,0.01191142],[83952.0,0.23823032]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848046609,[[83971.0,0.02463118],[83961.0,0.002],[83956.0,0.55428],[83954.0,0.23822468],[83953.0,0.01191142]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848046808,[[83971.0,0.02463118],[83961.0,0.002],[83956.0,0.566191],[83954.0,0.23822468],[83953.0,0.01191142]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848047869,[[83971.0,0.02463118],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83956.0,0.80440948]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848048398,[[83971.0,0.03576098],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.80440948],[82746.0,0.003]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848048517,[[83971.0,0.03576098],[83961.0,0.002],[83956.0,0.80440948],[83901.0,0.02061102],[82746.0,0.003]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848048711,[[83971.0,0.03576098],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.80440948],[83901.0,0.02061102]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848048915,[[83971.0,0.03576098],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.80440948],[83950.0,0.28373434]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848049125,[[83971.0,0.03576098],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83956.0,0.80440948]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848049700,[[83971.0,0.03576098],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.80440948],[82731.0,0.004]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848049982,[[83971.0,0.03576098],[83961.0,0.002],[83957.0,0.01191085],[83956.0,0.80440948],[83810.0,0.4]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848050226,[[83971.0,0.03576098],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83956.0,0.80440948]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848052918,[[83971.0,0.03576098],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.01191085]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848053119,[[83971.0,0.03576098],[83961.0,0.002],[83960.0,0.01191043],[83959.0,0.01191057],[83958.0,0.01191071]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848053323,[[83971.0,0.03576098],[83961.0,0.002],[83958.0,0.01191071],[83951.0,0.2382336],[82731.0,0.004]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848053542,[[83971.0,0.03576098],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83951.0,0.2382336]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848053956,[[83971.0,0.03576098],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.25012523],[83938.0,0.34]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848054115,[[83971.0,0.03576098],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.25012523]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848054324,[[83971.0,0.03576098],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83930.0,0.01454085]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848054525,[[83971.0,0.03576098],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.01191085]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848055812,[[83971.0,0.03576098],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83938.0,0.34]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848056012,[[83971.0,0.03576098],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.01191085]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848056382,[[83971.0,0.03576098],[83961.0,0.002],[83958.0,0.01191071],[83957.0,0.01191085],[83938.0,0.34]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848056569,[[83971.0,0.03576098],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.01191085]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848057723,[[83971.0,0.03576098],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.25012489],[83957.0,0.01191085]],[[83972.0,0.24382221],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83977.0,0.05960802]]]
["bitfinex","BTCUSD",1744848058404,[[83971.0,0.03576098],[83967.0,0.01190944],[83965.0,0.23819447],[83964.0,0.01190986],[83961.0,0.01629209]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848058579,[[83971.0,0.03576098],[83964.0,0.05820986],[83963.0,0.28399738],[83961.0,0.01391029],[83957.0,0.23821391]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848058740,[[83971.0,0.03576098],[83966.0,0.23819146],[83965.0,0.01429142],[83964.0,0.05820986],[83963.0,0.28399738]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848058957,[[83971.0,0.03576098],[83966.0,0.23819146],[83964.0,0.05820986],[83963.0,0.28399738],[83902.0,0.01861078]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848059155,[[83971.0,0.03576098],[83966.0,0.23819146],[83964.0,0.0463],[83963.0,0.29590738],[83902.0,0.01861078]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848059769,[[83971.0,0.03576098],[83966.0,0.23819146],[83964.0,0.05820986],[83963.0,0.29590738],[83921.0,0.106685]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848060108,[[83971.0,0.03576098],[83966.0,0.23819146],[83963.0,0.29590738],[83959.0,0.06101057],[83921.0,0.106685]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848060473,[[83971.0,0.03576098],[83963.0,0.29590738],[83962.0,0.2382026],[83959.0,0.06101057],[83921.0,0.106685]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848060681,[[83971.0,0.03576098],[83964.0,0.25248642],[83963.0,0.29590738],[83959.0,0.06101057],[83921.0,0.106685]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848060877,[[83971.0,0.03576098],[83964.0,0.23819486],[83963.0,0.29590738],[83959.0,0.06101057],[83921.0,0.106685]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848061287,[[83971.0,0.03576098],[83964.0,0.23819486],[83963.0,0.29590738],[83959.0,0.06101057],[83925.0,0.106765]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848061495,[[83971.0,0.03576098],[83963.0,0.29590738],[83961.0,0.2521141],[83959.0,0.06101057],[83951.0,0.23823226]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848062154,[[83971.0,0.03576098],[83964.0,0.0023817],[83963.0,0.29590738],[83961.0,0.2521141],[83959.0,0.06101057]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848062375,[[83971.0,0.03576098],[83964.0,0.0023817],[83963.0,0.28399738],[83962.0,0.01191014],[83961.0,0.2521141]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848062747,[[83971.0,0.03576098],[83963.0,0.28399738],[83962.0,0.01191014],[83961.0,0.2521141],[82701.0,0.004]],[[83972.0,0.00675598],[83973.0,0.23817438],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611]]]
["bitfinex","BTCUSD",1744848062993,[[83971.0,0.03576098],[83963.0,0.28399738],[83962.0,0.01191014],[83961.0,0.2521141],[82701.0,0.004]],[[83973.0,0.23465449],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[84142.0,0.6366]]]
["bitfinex","BTCUSD",1744848063187,[[83971.0,0.013551],[83965.0,0.01190972],[83964.0,0.0023817],[83963.0,0.0458],[83962.0,0.25011238]],[[83972.0,0.00417141],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441]]]
["bitfinex","BTCUSD",1744848063354,[[83971.0,0.0219141],[83966.0,0.00238164],[83965.0,0.01190972],[83963.0,0.0458],[83962.0,0.25011238]],[[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441],[83991.0,0.13548]]]
["bitfinex","BTCUSD",1744848063689,[[83971.0,0.0219141],[83966.0,0.00238164],[83965.0,0.01190972],[83963.0,0.0458],[83962.0,0.25011238]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441]]]
["bitfinex","BTCUSD",1744848063880,[[83971.0,0.0199141],[83966.0,0.00238164],[83965.0,0.01190972],[83963.0,0.0458],[83962.0,0.25011238]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441]]]
["bitfinex","BTCUSD",1744848064088,[[83972.0,0.02230168],[83971.0,0.0199141],[83967.0,0.2381888],[83966.0,0.00238164],[83965.0,0.01190972]],[[83973.0,0.24174315],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441]]]
["bitfinex","BTCUSD",1744848064259,[[83972.0,0.02230168],[83971.0,0.011551],[83967.0,0.2381888],[83965.0,0.01190972],[82754.0,0.0127521]],[[83973.0,0.24174315],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441]]]
["bitfinex","BTCUSD",1744848064465,[[83972.0,0.02230168],[83971.0,0.011551],[83968.0,0.23818315],[83967.0,0.2381888],[83966.0,0.01190958]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441]]]
["bitfinex","BTCUSD",1744848064627,[[83972.0,0.02230168],[83971.0,0.011551],[83967.0,0.2381888],[83966.0,0.01190958]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.0119083],[83976.0,0.00013611],[83983.0,0.23814441]]]
["bitfinex","BTCUSD",1744848064628,[[83972.0,0.03343148],[83971.0,0.0024212],[83967.0,0.2381888],[83944.0,0.3335521],[83931.0,0.108685]],[[83973.0,0.00356897],[83974.0,0.25107739],[83975.0,0.0119083],[83976.0,0.00013611],[83979.0,0.24723856]]]
["bitfinex","BTCUSD",1744848064833,[[83972.0,0.03343148],[83971.0,0.0024212],[83967.0,0.2381888],[83944.0,0.3335521],[83931.0,0.108685]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848065047,[[83972.0,0.03343148],[83971.0,0.0004212],[83967.0,0.2381888],[83964.0,0.01190986],[83944.0,0.3335521]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848065253,[[83972.0,0.03343148],[83971.0,0.0004212],[83967.0,0.2381888],[83965.0,0.01190972],[83964.0,0.01190986]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848065667,[[83972.0,0.03343148],[83971.0,0.0004212],[83967.0,0.2381888],[83965.0,0.25010248],[83964.0,0.01190986]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848066313,[[83972.0,0.03343148],[83971.0,0.0014212],[83967.0,0.2381888],[83965.0,0.25010248],[83964.0,0.01190986]],[[83973.0,0.00456897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848066490,[[83972.0,0.03443148],[83971.0,0.0014212],[83965.0,0.23819276],[83964.0,0.01190986],[83954.0,0.23822554]],[[83973.0,0.00456897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848066671,[[83972.0,0.03443148],[83971.0,0.0004212],[83965.0,0.23819276],[83964.0,0.01190986],[83954.0,0.23822554]],[[83973.0,0.00356897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848067095,[[83972.0,0.03543148],[83971.0,0.0004212],[83965.0,0.23819276],[83964.0,0.01190986],[83954.0,0.23822554]],[[83973.0,0.00456897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848067997,[[83972.0,0.03543148],[83971.0,0.0004212],[83967.0,0.23818782],[83965.0,0.23819276],[83964.0,0.01190986]],[[83973.0,0.00456897],[83974.0,0.25007739],[83975.0,0.25007608],[83976.0,0.00013611],[83979.0,0.00908089]]]
["bitfinex","BTCUSD",1744848068538,[[83972.0,0.53099565],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.00456897],[83976.0,0.00013611],[83993.0,0.01190575],[83995.0,0.24698286],[83996.0,0.01190532]]]
["bitfinex","BTCUSD",1744848068756,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83988.0,0.01190646],[83990.0,0.01190617],[83991.0,0.23812096]]]
["bitfinex","BTCUSD",1744848068951,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83984.0,0.01190702],[83985.0,0.23813924],[83987.0,0.0119066]]]
["bitfinex","BTCUSD",1744848069149,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83986.0,0.01190674],[83987.0,0.25004094],[83995.0,0.00887083]]]
["bitfinex","BTCUSD",1744848069566,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83984.0,0.01190702],[83986.0,0.01190674],[83987.0,0.25004094]]]
["bitfinex","BTCUSD",1744848069918,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83986.0,0.01190674],[83987.0,0.25004094],[83992.0,0.2381193]]]
["bitfinex","BTCUSD",1744848070382,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83984.0,0.01190702],[83986.0,0.01190674],[83987.0,0.25004094]]]
["bitfinex","BTCUSD",1744848071305,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83986.0,0.01190674],[83987.0,0.25004094],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744848071520,[[83972.0,0.57781401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83984.0,0.01190702],[83986.0,0.01190674],[83987.0,0.25004094]]]
["bitfinex","BTCUSD",1744848072169,[[83972.0,0.99661401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83984.0,0.01190702],[83986.0,0.01190674],[83987.0,0.25004094]]]
["bitfinex","BTCUSD",1744848072376,[[83972.0,0.99661401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83986.0,0.01190674],[83987.0,0.25004094],[85868.0,0.27058824]]]
["bitfinex","BTCUSD",1744848072522,[[83972.0,0.99661401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83984.0,0.01190702],[83986.0,0.01190674],[83987.0,0.25004094]]]
["bitfinex","BTCUSD",1744848073992,[[83972.0,0.99661401],[83971.0,0.0004212],[83970.0,0.01190901],[83969.0,0.28668199],[83967.0,0.25009726]],[[83973.0,0.001],[83976.0,0.00013611],[83981.0,0.01190745],[83984.0,0.01190702],[83985.0,0.23813829]]]
["bitfinex","BTCUSD",1744848074197,[[83972.0,0.94741401],[83971.0,0.0004212],[83970.0,0.23817969],[83967.0,0.01190944],[83963.0,0.0452]],[[83978.0,0.01190788],[83980.0,0.23815194],[83981.0,0.23815021],[83983.0,0.01190717],[83986.0,0.0458]]]
["bitfinex","BTCUSD",1744848074407,[[83974.0,0.23816786],[83973.0,0.11944791],[83972.0,0.82842026],[83971.0,0.01233007],[83970.0,0.23817969]],[[83978.0,0.01190788],[83981.0,0.23815021],[83983.0,0.01190717],[83986.0,0.0458],[84004.0,0.13556]]]
["bitfinex","BTCUSD",1744848074622,[[83975.0,0.35761187],[83974.0,0.23816786],[83972.0,0.59024564],[83971.0,0.01233007],[83970.0,0.23817969]],[[83980.0,0.01190759],[83981.0,0.23815021],[83983.0,0.01190717],[83984.0,0.23814342],[83986.0,0.0458]]]
["bitfinex","BTCUSD",1744848074811,[[83975.0,0.39104335],[83974.0,0.23816786],[83972.0,0.55681416],[83971.0,0.01233007],[83970.0,0.23817969]],[[83980.0,0.01190759],[83981.0,0.23815021],[83983.0,0.01190717],[83984.0,0.23814342],[83986.0,0.0458]]]
["bitfinex","BTCUSD",1744848074984,[[83977.0,0.23816016],[83975.0,0.39104335],[83974.0,0.23816786],[83972.0,0.55681416],[83971.0,0.01233007]],[[83983.0,0.01190717],[83984.0,0.23814342],[83986.0,0.0458]]]
["bitfinex","BTCUSD",1744848074985,[[83977.0,0.23816016],[83975.0,0.39104335],[83974.0,0.01190844],[83972.0,0.55581416],[83971.0,0.01233007]],[[83982.0,0.01190731],[83983.0,0.01190717],[83984.0,0.23814342],[83986.0,0.0458],[83990.0,0.23812502]]]
["bitfinex","BTCUSD",1744848075186,[[83979.0,0.23815345],[83978.0,0.02230168],[83977.0,0.23816016],[83975.0,0.38064997],[83974.0,0.01190844]],[[83986.0,0.05770674],[83990.0,0.23812502],[84089.0,0.15],[84091.0,0.17288938],[84102.0,0.43336]]]
["bitfinex","BTCUSD",1744848075418,[[83978.0,0.02230168],[83977.0,0.23816016],[83975.0,0.3806516],[83973.0,0.048],[83972.0,0.56772289]],[[83982.0,0.01190731],[83985.0,0.25004512],[83986.0,0.01190674],[83989.0,0.01190632],[83990.0,0.23812502]]]
["bitfinex","BTCUSD",1744848075612,[[83979.0,0.02230168],[83977.0,0.23816016],[83976.0,0.01190816],[83975.0,0.3695218],[83973.0,0.048]],[[83982.0,0.01190731],[83984.0,0.01190702],[83985.0,0.25004512],[83986.0,0.01190674],[83989.0,0.01190632]]]
["bitfinex","BTCUSD",1744848075813,[[83979.0,0.02230168],[83977.0,0.25006818],[83976.0,0.01190816],[83975.0,0.3695218],[83973.0,0.048]],[[83983.0,0.01190717],[83984.0,0.01190702],[83985.0,0.25004512],[83986.0,0.01190674],[83989.0,0.01190632]]]
["bitfinex","BTCUSD",1744848076113,[[83981.0,0.2381491],[83980.0,0.02230168],[83979.0,0.01190773],[83977.0,0.01190802],[83976.0,0.01190816]],[[83985.0,0.01190688],[83986.0,0.01190674],[83989.0,0.01190632],[83993.0,0.23811769],[84134.0,1.17823923]]]
["bitfinex","BTCUSD",1744848076318,[[83981.0,0.2381491],[83980.0,0.02230168],[83979.0,0.01190773],[83977.0,0.01190802],[83976.0,0.01190816]],[[83986.0,0.01190674],[83989.0,0.01190632],[83993.0,0.23811769],[84134.0,1.17823923],[84135.0,0.001]]]
["bitfinex","BTCUSD",1744848076514,[[83982.0,0.02230168],[83979.0,0.23815477],[83978.0,0.01190788],[83977.0,0.01190802],[83976.0,0.01190816]],[[83984.0,0.01190702],[83986.0,0.01290674],[83989.0,0.01190632],[83993.0,0.23811769],[84134.0,1.17823923]]]
["bitfinex","BTCUSD",1744848076727,[[83982.0,0.02230168],[83979.0,0.23815477],[83976.0,0.01190816],[83827.0,0.001],[82733.0,0.00038227]],[[83984.0,0.01190702],[83985.0,0.23813885],[83986.0,0.01290674],[83989.0,0.01190632],[84134.0,1.17823923]]]
["bitfinex","BTCUSD",1744848076917,[[83982.0,0.02230168],[83979.0,0.23815477],[83976.0,0.01190816],[83972.0,0.55481416],[83946.0,0.05909776]],[[83984.0,0.01190702],[83985.0,0.23813885],[83986.0,0.01190674],[83989.0,0.01190632],[84134.0,1.17823923]]]
["bitfinex","BTCUSD",1744848077125,[[83983.0,0.02230168],[83982.0,0.01112676],[83979.0,0.24015477],[83976.0,0.01190816],[83972.0,0.55481416]],[[83984.0,0.01190702],[83985.0,0.23813885],[83986.0,0.01190674],[83989.0,0.01190632],[84070.0,0.01860815]]]
["bitfinex","BTCUSD",1744848077323,[[83983.0,0.02230168],[83982.0,0.01112676],[83980.0,0.23814911],[83979.0,0.24015477],[83976.0,0.01190816]],[[83984.0,0.01190702],[83986.0,0.25004423],[83989.0,0.01190632],[84070.0,0.01860815],[84092.0,0.17288938]]]
["bitfinex","BTCUSD",1744848077645,[[83983.0,0.02230168],[83982.0,0.01112676],[83980.0,0.23814911],[83979.0,0.24015477],[83976.0,0.01190816]],[[83986.0,0.25004423],[83989.0,0.01190632],[84070.0,0.01860815],[84092.0,0.17288938]]]
["bitfinex","BTCUSD",1744848077646,[[83983.0,0.02230168],[83982.0,0.01112676],[83980.0,0.23814911],[83979.0,0.23815477],[83976.0,0.01190816]],[[83986.0,0.25004423],[83989.0,0.01190632],[84028.0,0.001],[84046.0,0.05],[84047.0,0.1]]]
["bitfinex","BTCUSD",1744848077838,[[83983.0,0.02230168],[83982.0,0.24927288],[83980.0,0.2500567],[83978.0,0.01190788],[83976.0,0.01190816]],[[83986.0,0.01190674],[83988.0,0.23812985],[83989.0,0.01190632],[83992.0,0.23811859],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848077992,[[83984.0,0.01112676],[83983.0,0.26044276],[83982.0,0.23814612],[83980.0,0.23814911],[83979.0,0.01190773]],[[83987.0,0.0119066],[83988.0,0.23812985],[83989.0,0.01190632],[83992.0,0.25002448],[83995.0,0.0458]]]
["bitfinex","BTCUSD",1744848078194,[[83985.0,0.23813776],[83984.0,0.01112676],[83983.0,0.26044276],[83981.0,0.01190745],[83980.0,0.2500567]],[[83988.0,0.01190646],[83989.0,0.01190632],[83990.0,0.2381236],[83992.0,0.25002448],[83993.0,0.23811606]]]
["bitfinex","BTCUSD",1744848078397,[[83986.0,0.02230168],[83985.0,0.23813776],[83984.0,0.01112676],[83983.0,0.25004825],[83981.0,0.01190745]],[[83990.0,0.01190617],[83992.0,0.25002448],[83993.0,0.23811606],[83995.0,0.05770547],[84003.0,0.23808766]]]
["bitfinex","BTCUSD",1744848078595,[[83986.0,0.02230168],[83984.0,0.01112676],[83983.0,0.23814108],[83980.0,0.25005831],[83972.0,0.7929875]],[[83990.0,0.25003207],[83991.0,0.23812075],[83992.0,0.01190589],[83995.0,0.05770547],[83996.0,0.23810677]]]
["bitfinex","BTCUSD",1744848078822,[[83987.0,0.02230168],[83984.0,0.24926505],[83983.0,0.23814108],[83981.0,0.01190745],[83980.0,0.25005831]],[[83989.0,0.01190632],[83990.0,0.25003207],[83991.0,0.23812075],[83992.0,0.01190589],[83995.0,0.05770547]]]
["bitfinex","BTCUSD",1744848079039,[[83987.0,0.02230168],[83984.0,0.24926505],[83983.0,0.23814108],[83982.0,0.01190731],[83981.0,0.01190745]],[[83989.0,0.01190632],[83990.0,0.25003207],[83991.0,0.23812075],[83992.0,0.01190589],[83995.0,0.05770547]]]
["bitfinex","BTCUSD",1744848079201,[[83985.0,0.02230168],[83984.0,0.23813829],[83983.0,0.23814108],[83982.0,0.01190731],[83981.0,0.01190745]],[[83989.0,0.01190632],[83990.0,0.25003207],[83991.0,0.23812075],[83992.0,0.01190589],[83995.0,0.05770547]]]
["bitfinex","BTCUSD",1744848079406,[[83987.0,0.23813209],[83985.0,0.26143696],[83984.0,0.23813829],[83982.0,0.01190731],[83981.0,0.01190745]],[[83988.0,0.002],[83991.0,0.01190603],[83992.0,0.01190589],[83993.0,0.23811544],[83995.0,0.05770547]]]
["bitfinex","BTCUSD",1744848079690,[[83986.0,0.02230168],[83985.0,0.23813528],[83984.0,0.23813829],[83982.0,0.01190731],[83981.0,0.01190745]],[[83988.0,0.002],[83990.0,0.01190617],[83991.0,0.01190603],[83992.0,0.25002605],[83993.0,0.23811544]]]
["bitfinex","BTCUSD",1744848079955,[[83987.0,0.25025686],[83986.0,0.02230168],[83985.0,0.23813528],[83983.0,0.01190717],[83982.0,0.01190731]],[[83988.0,0.002],[83992.0,0.25002605],[83993.0,0.23811544]]]
["bitfinex","BTCUSD",1744848079956,[[83987.0,0.25025686],[83986.0,0.02230168],[83985.0,0.23813528],[83983.0,0.01190717],[83982.0,0.01190731]],[[83988.0,0.002],[83989.0,0.002],[83992.0,0.01190589],[83993.0,0.23811544],[84006.0,0.57892331]]]
["bitfinex","BTCUSD",1744848080157,[[83987.0,0.27255854],[83985.0,0.23813528],[83983.0,0.01190717],[83982.0,0.01190731],[83957.0,0.001]],[[83988.0,0.002],[83989.0,0.002],[83992.0,0.01190589],[83993.0,0.23811544],[83999.0,0.2381003]]]
["bitfinex","BTCUSD",1744848080323,[[83987.0,0.27155854],[83985.0,0.23813528],[83983.0,0.01190717],[83982.0,0.01190731],[83957.0,0.001]],[[83990.0,0.01190617],[83992.0,0.01190589],[83993.0,0.23811544],[83999.0,0.2381003],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744848080523,[[83988.0,0.02230168],[83987.0,0.25025686],[83985.0,0.23813528],[83983.0,0.01190717],[83982.0,0.01190731]],[[83990.0,0.01190617],[83992.0,0.01190589],[83993.0,0.23811544],[83999.0,0.2381003],[84106.0,0.18965196]]]
["bitfinex","BTCUSD",1744848080754,[[83989.0,0.23812642],[83988.0,0.02230168],[83987.0,0.25025686],[83985.0,0.23813528],[83984.0,0.01190702]],[[83993.0,0.23811544],[83998.0,0.06050504],[83999.0,0.2381003],[84106.0,0.18965196],[84142.0,0.001]]]
["bitfinex","BTCUSD",1744848080962,[[83989.0,0.24925119],[83988.0,0.02230168],[83987.0,0.23913209],[83985.0,0.23813528],[83984.0,0.01190702]],[[83993.0,0.23811544],[83998.0,0.06050504],[83999.0,0.2381003],[84106.0,0.18965196],[84144.0,0.001]]]
["bitfinex","BTCUSD",1744848081325,[[83989.0,0.24925119],[83987.0,0.23913209],[83985.0,0.23813528]],[[83993.0,0.23811544],[83998.0,0.06050504],[84144.0,0.001]]]
["bitfinex","BTCUSD",1744848081326,[[83989.0,0.01112477],[83987.0,0.23913209],[83985.0,0.23813528],[83976.0,0.23816286],[83950.0,0.446685]],[[83992.0,0.25002651],[83993.0,0.23811544],[83998.0,0.06050504],[84096.0,0.17288938],[84108.0,0.18965196]]]
["bitfinex","BTCUSD",1744848081547,[[83989.0,0.01112477],[83987.0,0.23913209],[83985.0,0.23813528],[83983.0,0.01190717],[83976.0,0.23816286]],[[83992.0,0.25002651],[83993.0,0.23811544],[83998.0,0.06050504],[84096.0,0.17288938],[84108.0,0.18965196]]]
["bitfinex","BTCUSD",1744848081961,[[83989.0,0.01112477],[83987.0,0.23813209],[83985.0,0.23813528],[83983.0,0.01190717],[83976.0,0.23816286]],[[83992.0,0.25002651],[83993.0,0.23811544],[83998.0,0.06050504],[84096.0,0.17288938],[84108.0,0.18965196]]]
["bitfinex","BTCUSD",1744848082138,[[83988.0,0.01112477],[83987.0,0.23813209],[83985.0,0.23813528],[83983.0,0.01190717],[83976.0,0.23816286]],[[83991.0,0.01190603],[83992.0,0.25002651],[83993.0,0.23811544],[83998.0,0.06050504],[84007.0,0.1364024]]]
["bitfinex","BTCUSD",1744848082554,[[83988.0,0.01112477],[83985.0,0.23813528],[83983.0,0.23814204],[83976.0,0.23816286],[82706.0,0.00038842]],[[83991.0,0.01190603],[83992.0,0.25002651],[83993.0,0.23811544],[83998.0,0.06050504],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848082720,[[83989.0,0.02324996],[83988.0,0.01112477],[83985.0,0.23813528],[83983.0,0.25004921],[83976.0,0.23816286]],[[83991.0,0.01190603],[83992.0,0.25202651],[83993.0,0.23811544],[83998.0,0.06050504],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848082919,[[83989.0,0.02224996],[83988.0,0.01112477],[83985.0,0.23813528],[83983.0,0.23814204],[83978.0,0.01190788]],[[83990.0,0.23812358],[83991.0,0.01190603],[83992.0,0.25002651],[83998.0,0.06050504],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848083155,[[83989.0,0.02224996],[83983.0,0.23814204],[83978.0,0.01190788],[83975.0,0.13135621],[83972.0,0.79298785]],[[83990.0,0.23812358],[83991.0,0.01190603],[83992.0,0.25002651],[83998.0,0.06050504],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848083365,[[83989.0,0.02224996],[83983.0,0.23814204],[83980.0,0.25005847],[83978.0,0.01190788],[83975.0,0.13135621]],[[83990.0,0.23812358],[83991.0,0.01390603],[83992.0,0.25002651],[83998.0,0.06050504],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848083536,[[83989.0,0.02224996],[83983.0,0.23814204],[83980.0,0.23815088],[83979.0,0.01190773],[83978.0,0.25006422]],[[83990.0,0.23812358],[83991.0,0.01390603],[83992.0,0.25002651],[83998.0,0.06050504],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848083742,[[83989.0,0.02324996],[83985.0,0.23813762],[83983.0,0.23814204],[83980.0,0.23815088],[83979.0,0.01190773]],[[83990.0,0.23812358],[83991.0,0.01390603],[83992.0,0.25002651],[83997.0,0.2533131],[83998.0,0.06050504]]]
["bitfinex","BTCUSD",1744848083994,[[83989.0,0.02324996],[83985.0,0.23813762],[83983.0,0.23814204],[83980.0,0.25005847],[83979.0,0.01190773]],[[83990.0,0.23812358],[83991.0,0.01590603],[83992.0,0.25002651],[83997.0,0.2533131],[83998.0,0.06050504]]]
["bitfinex","BTCUSD",1744848084162,[[83989.0,0.02324996],[83982.0,0.23814622],[83980.0,0.23815088],[83978.0,0.2381569],[83972.0,0.56672289]],[[83990.0,0.23812358],[83991.0,0.01590603],[83992.0,0.25002651],[83997.0,0.2533131],[83998.0,0.29860895]]]
["bitfinex","BTCUSD",1744848084332,[[83989.0,0.02324996],[83980.0,0.23815088],[83978.0,0.25006478],[83977.0,0.01190802],[83972.0,0.56672289]],[[83990.0,0.23812358],[83991.0,0.01590603],[83992.0,0.25002651],[83997.0,0.2533131],[83998.0,0.29860895]]]
["bitfinex","BTCUSD",1744848084534,[[83989.0,0.001],[83979.0,0.23815261],[83978.0,0.2381569],[83975.0,0.11944791],[83974.0,0.23816675]],[[83990.0,0.23812358],[83991.0,0.01590603],[83992.0,0.25002651],[83997.0,0.2533131],[83998.0,0.29860895]]]
["bitfinex","BTCUSD",1744848084736,[[83989.0,0.001],[83979.0,0.23815261],[83978.0,0.2381569],[83977.0,0.01190802],[83975.0,0.11944791]],[[83990.0,0.23812358],[83991.0,0.01590603],[83992.0,0.25002651],[83997.0,0.2533131],[83998.0,0.29860895]]]
["bitfinex","BTCUSD",1744848084938,[[83989.0,0.001],[83986.0,0.23813473],[83981.0,0.2381488],[83980.0,0.01190759],[83979.0,0.01190773]],[[83991.0,0.01590603],[83992.0,0.25002651],[83994.0,0.23811401],[83997.0,0.2533131],[83998.0,0.06050504]]]
["bitfinex","BTCUSD",1744848085239,[[83989.0,0.001],[83987.0,0.0222521],[83981.0,0.25005625],[83980.0,0.01190759],[83979.0,0.01190773]],[[83991.0,0.2540294],[83992.0,0.25002651],[83997.0,0.2533131],[83998.0,0.06050504],[84074.0,0.0194504]]]
["bitfinex","BTCUSD",1744848085439,[[83981.0,0.25005625],[83980.0,0.01190759],[83979.0,0.01190773],[82754.0,0.0127521],[82750.0,0.00067]],[[83987.0,0.0119066],[83990.0,0.01190617],[83991.0,0.2500294],[83992.0,0.25002651],[83997.0,0.2533131]]]
["bitfinex","BTCUSD",1744848085639,[[83983.0,0.23814209],[83981.0,0.2381488],[83980.0,0.01190759],[83979.0,0.01190773],[83835.0,0.001]],[[83987.0,0.0119066],[83990.0,0.25203257],[83991.0,0.2500294],[83992.0,0.01190589],[83997.0,0.2533131]]]
["bitfinex","BTCUSD",1744848085835,[[83984.0,0.02225223],[83983.0,0.23814209],[83981.0,0.2381488],[83980.0,0.01190759],[83979.0,0.01190773]],[[83987.0,0.0119066],[83990.0,0.25203257],[83991.0,0.2500294],[83992.0,0.01190589],[83997.0,0.2533131]]]
["bitfinex","BTCUSD",1744848086037,[[83984.0,0.02225223],[83983.0,0.23814209],[83981.0,0.25005625],[83980.0,0.01190759],[83979.0,0.01190773]],[[83988.0,0.01190646],[83990.0,0.25203257],[83991.0,0.2500294],[83992.0,0.01190589],[83997.0,0.2533131]]]
["bitfinex","BTCUSD",1744848086235,[[83984.0,0.02225223],[83981.0,0.25005625],[83980.0,0.01190759],[83979.0,0.01190773]],[[83988.0,0.01190646],[83990.0,0.25203257],[83991.0,0.2500294],[83992.0,0.01190589],[83997.0,0.2533131]]]
["bitfinex","BTCUSD",1744848086236,[[83989.0,0.001],[83987.0,0.25003807],[83984.0,0.03415925],[83981.0,0.25005625],[83980.0,0.01190759]],[[83990.0,0.002],[83991.0,0.002],[83994.0,0.01190561],[83997.0,0.2533131],[83998.0,0.29860902]]]
["bitfinex","BTCUSD",1744848086576,[[83989.0,0.27150456],[83987.0,0.25003807],[83984.0,0.01190702],[83981.0,0.25005625],[83980.0,0.01190759]],[[83994.0,0.01190561],[83995.0,0.29581626],[83997.0,0.2533131],[83998.0,0.29860902],[84140.0,0.001]]]
["bitfinex","BTCUSD",1744848086796,[[83989.0,0.27150456],[83987.0,0.25003807],[83984.0,0.01190702],[83981.0,0.25005625],[83980.0,0.01190759]],[[83994.0,0.01190561],[83995.0,0.29581626],[83997.0,0.2533131],[83998.0,0.29860902],[84143.0,0.001]]]
["bitfinex","BTCUSD",1744848086993,[[83990.0,0.02225223],[83989.0,0.24925233],[83985.0,0.23813776],[83984.0,0.01190702],[83983.0,0.001]],[[83995.0,0.29581626],[83997.0,0.2533131],[83998.0,0.29860902],[84143.0,0.001]]]
["bitfinex","BTCUSD",1744848086994,[[83990.0,0.02225223],[83989.0,0.24925233],[83985.0,0.23813776],[83984.0,0.01190702],[83983.0,0.001]],[[83993.0,0.01190575],[83995.0,0.05770547],[83996.0,0.23810909],[83997.0,0.24431763],[83998.0,0.06050504]]]
["bitfinex","BTCUSD",1744848087139,[[83990.0,0.02225223],[83989.0,0.24925233],[83987.0,0.0119066],[83985.0,0.23813776],[83984.0,0.01290702]],[[83994.0,0.01190561],[83995.0,0.05770547],[83996.0,0.23810909],[83997.0,0.24431763],[83998.0,0.06050504]]]
["bitfinex","BTCUSD",1744848087345,[[83992.0,0.23811746],[83990.0,0.26037338],[83989.0,0.01112591],[83988.0,0.01190646],[83987.0,0.0119066]],[[83997.0,0.24431763],[83998.0,0.06050504],[83999.0,0.00887645],[84000.0,0.0459],[84001.0,0.01190462]]]
["bitfinex","BTCUSD",1744848087574,[[83996.0,0.23810657],[83993.0,0.23811508],[83992.0,0.01190589],[83990.0,0.01190617],[83988.0,0.01190646]],[[83997.0,0.00621175],[84000.0,0.0459]]]
["bitfinex","BTCUSD",1744848087575,[[83996.0,0.23810657],[83993.0,0.23811508],[83992.0,0.01190589],[83990.0,0.01190617],[83988.0,0.01190646]],[[83997.0,0.00621175],[84000.0,0.0459],[84002.0,0.01190447],[84003.0,0.23808917],[84004.0,0.01190419]]]
["bitfinex","BTCUSD",1744848087789,[[83993.0,0.23811508],[83992.0,0.23811788],[83988.0,0.01190646],[83949.0,0.106685],[83937.0,0.1240043]],[[83996.0,0.01190532],[83997.0,0.00621175],[83999.0,0.0119049],[84000.0,0.0459],[84001.0,0.2380931]]]
["bitfinex","BTCUSD",1744848088059,[[83994.0,0.02224959],[83989.0,0.23812507],[83985.0,0.23813495],[83984.0,0.01190702],[83981.0,0.25005625]],[[83995.0,0.01190547],[83996.0,0.01190532],[83997.0,0.24431596],[83998.0,0.01190504],[83999.0,0.25238186]]]
["bitfinex","BTCUSD",1744848088277,[[83990.0,0.02224959],[83981.0,0.25005625],[83978.0,0.01190788],[83976.0,0.23816125],[83958.0,0.42878489]],[[83992.0,0.23811791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01190532],[83997.0,0.24431596]]]
["bitfinex","BTCUSD",1744848088498,[[83991.0,0.01112627],[83990.0,0.02224959],[83989.0,0.001],[83987.0,0.23813179],[83985.0,0.23813737]],[[83992.0,0.23811791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01190532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848088693,[[83991.0,0.03337586],[83985.0,0.23813737],[83979.0,0.25005989],[83975.0,0.13135621],[83968.0,0.0473]],[[83992.0,0.23811791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01190532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848088920,[[83991.0,0.03337586],[83985.0,0.23813737],[83981.0,0.25005625],[83979.0,0.25005989],[83975.0,0.13135621]],[[83992.0,0.23811791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848089215,[[83991.0,0.03337586],[83984.0,0.01190702],[83983.0,0.23814183],[83981.0,0.01190745],[83979.0,0.23815216]],[[83992.0,0.23811791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848089425,[[83991.0,0.01112627],[83983.0,0.23814183],[83981.0,0.01190745],[83979.0,0.23815216],[83951.0,0.12122585]],[[83992.0,0.23811791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848089653,[[83991.0,0.01512627],[83984.0,0.02225429],[83983.0,0.23814183],[83982.0,0.01190731],[83981.0,0.01190745]],[[83992.0,0.23911791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848089852,[[83991.0,0.004],[83984.0,0.03338056],[83983.0,0.23814183],[83982.0,0.01190731],[83981.0,0.01190745]],[[83992.0,0.23911791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848090110,[[83991.0,0.02625429],[83984.0,0.01112627],[83983.0,0.23814183],[83982.0,0.01190731],[83981.0,0.01190745]],[[83992.0,0.23911791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848090312,[[83991.0,0.02925429],[83984.0,0.01112627],[83983.0,0.23814183],[83982.0,0.01190731],[83981.0,0.01190745]],[[83992.0,0.23911791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848090671,[[83991.0,0.04038056],[83985.0,0.23813692],[83984.0,0.01190702],[83981.0,0.01190745],[83978.0,0.01190788]],[[83992.0,0.23911791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848090970,[[83991.0,0.04038056],[83985.0,0.23813692],[83983.0,0.01190717],[83981.0,0.01190745],[83978.0,0.01190788]],[[83992.0,0.23911791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848091407,[[83991.0,0.04038056],[83985.0,0.23813692],[83981.0,0.01190745],[83978.0,0.01190788],[83951.0,0.01454085]],[[83992.0,0.23911791],[83993.0,0.01190575],[83995.0,0.25001488],[83996.0,0.01290532],[83997.0,0.00621175]]]
["bitfinex","BTCUSD",1744848091631,[[83991.0,0.04038056],[83985.0,0.23813692],[83981.0,0.01190745],[83978.0,0.01190788],[83975.0,0.36952067]],[[83992.0,0.001],[83993.0,0.01190575],[83994.0,0.23811493],[83995.0,0.01190547],[83996.0,0.01290532]]]
["bitfinex","BTCUSD",1744848091853,[[83991.0,0.04038056],[83985.0,0.23813692],[83983.0,0.01190717],[83982.0,0.01190731],[83981.0,0.01190745]],[[83992.0,0.001],[83993.0,0.01190575],[83994.0,0.23811493],[83995.0,0.01190547],[83996.0,0.01290532]]]
["bitfinex","BTCUSD",1744848092482,[[83991.0,0.04038056],[83990.0,0.23812347],[83985.0,0.23813692],[83983.0,0.01190717],[83982.0,0.01190731]],[[83992.0,0.001],[83995.0,0.01190547],[83996.0,0.01290532],[83997.0,0.2443164],[83999.0,0.25000325]]]
["bitfinex","BTCUSD",1744848092682,[[83991.0,0.04038056],[83990.0,0.23812347],[83989.0,0.23812456],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.01290532],[83997.0,0.00621175],[83998.0,0.25000865],[83999.0,0.0119049]]]
["bitfinex","BTCUSD",1744848092844,[[83991.0,0.04038056],[83990.0,0.23812347],[83989.0,0.23812456],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83994.0,0.01190561],[83996.0,0.01290532],[83997.0,0.00621175],[83998.0,0.25000865]]]
["bitfinex","BTCUSD",1744848093316,[[83991.0,0.04038056],[83990.0,0.23812347],[83989.0,0.23812456],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.01290532],[83997.0,0.00621175],[83998.0,0.25000865],[84102.0,0.43336]]]
["bitfinex","BTCUSD",1744848093436,[[83991.0,0.04038056],[83990.0,0.23812347],[83989.0,0.23812456],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.01290532],[83997.0,0.00621175],[83998.0,0.25000865],[84032.0,0.04995281]]]
["bitfinex","BTCUSD",1744848093659,[[83991.0,0.04038056],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.00621175],[84004.0,0.01190419],[84006.0,0.000843]]]
["bitfinex","BTCUSD",1744848093885,[[83991.0,0.16220947],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.00621175],[84006.0,0.000843]]]
["bitfinex","BTCUSD",1744848093886,[[83991.0,0.16220947],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.00621175],[84005.0,0.0497],[84006.0,0.000843]]]
["bitfinex","BTCUSD",1744848094147,[[83991.0,0.16220947],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[84005.0,0.0497],[84006.0,0.01274691],[84007.0,0.29602319]]]
["bitfinex","BTCUSD",1744848094375,[[83991.0,0.16220947],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[84005.0,0.0497],[84006.0,0.01274691],[84007.0,0.30223494]]]
["bitfinex","BTCUSD",1744848095022,[[83991.0,0.17055836],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[84005.0,0.0497],[84006.0,0.01274691],[84007.0,0.30223494]]]
["bitfinex","BTCUSD",1744848095434,[[83991.0,0.16817736],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[84005.0,0.0497],[84006.0,0.01274691],[84007.0,0.30223494]]]
["bitfinex","BTCUSD",1744848095435,[[83991.0,0.16817736],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[84002.0,0.01190447],[84003.0,0.23808839],[84004.0,0.00237861]]]
["bitfinex","BTCUSD",1744848095657,[[83991.0,0.16817736],[83990.0,0.23812347],[83989.0,0.25003088],[83988.0,0.01190646],[83986.0,0.25003932]],[[83992.0,0.001],[83996.0,0.001],[83999.0,0.0119049],[84002.0,0.01190447],[84003.0,0.23808839]]]
["bitfinex","BTCUSD",1744848095870,[[83991.0,0.04872945],[83989.0,0.23812456],[83984.0,0.23813995],[83979.0,0.28385376],[83961.0,0.40754085]],[[83992.0,0.001],[83996.0,0.001],[84000.0,0.01190476],[84002.0,0.01190447],[84006.0,0.000843]]]
["bitfinex","BTCUSD",1744848096096,[[83991.0,0.04872945],[83987.0,0.23812953],[83983.0,0.23814071],[83982.0,0.55432],[83981.0,0.01190745]],[[83992.0,0.001],[83993.0,0.2874152],[83994.0,0.01190561],[83996.0,0.001],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744848096312,[[83991.0,0.04872945],[83987.0,0.23813115],[83983.0,0.23814071],[83982.0,0.55432],[83981.0,0.01190745]],[[83992.0,0.0477],[83993.0,0.2874152],[83994.0,0.01190561],[83995.0,0.23811129],[83996.0,0.001]]]
["bitfinex","BTCUSD",1744848096532,[[83991.0,0.04872945],[83990.0,0.23812309],[83987.0,0.23813115],[83985.0,0.25004445],[83982.0,0.43070731]],[[83992.0,0.0477],[83993.0,0.0493],[83996.0,0.001],[84000.0,0.25000026],[84031.0,0.47601899]]]
["bitfinex","BTCUSD",1744848096756,[[83991.0,0.04872945],[83990.0,0.23812309],[83987.0,0.23813115],[83985.0,0.25004445],[83982.0,0.43070731]],[[83992.0,0.0477],[83993.0,0.0493],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.25000901]]]
["bitfinex","BTCUSD",1744848096979,[[83991.0,0.04872945],[83990.0,0.23812309],[83987.0,0.23813115],[83985.0,0.23813757],[83982.0,0.43070731]],[[83992.0,0.0477],[83993.0,0.0493],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.25000901]]]
["bitfinex","BTCUSD",1744848097194,[[83991.0,0.04872945],[83982.0,0.43070731]],[[83992.0,0.0477],[83993.0,0.0493],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.25000901]]]
["bitfinex","BTCUSD",1744848097195,[[83991.0,0.04872945],[83982.0,0.4188],[83981.0,0.23814816],[83976.0,0.01190816],[83973.0,0.23817018]],[[83992.0,0.0477],[83993.0,0.28741569],[83994.0,0.01190561],[83995.0,0.25001521],[83996.0,0.00337861]]]
["bitfinex","BTCUSD",1744848097399,[[83991.0,0.04872945],[83985.0,0.23813766],[83983.0,0.2381429],[83982.0,0.4188],[83979.0,0.38558191]],[[83992.0,0.0477],[83993.0,0.28741569],[83994.0,0.01190561],[83995.0,0.25001521],[83996.0,0.00337861]]]
["bitfinex","BTCUSD",1744848097400,[[83991.0,0.04872945],[83985.0,0.23813766],[83983.0,0.2381429],[83982.0,0.4188],[83979.0,0.38558191]],[[83992.0,0.0477],[83993.0,0.28741569],[83994.0,0.01190561],[83995.0,0.25001521],[83996.0,0.001]]]
["bitfinex","BTCUSD",1744848097808,[[83991.0,0.04872945],[83985.0,0.23813766],[83983.0,0.2381429],[83982.0,0.4188],[83980.0,0.01190759]],[[83992.0,0.0477],[83993.0,0.28741569],[83994.0,0.01190561],[83995.0,0.25001521],[83996.0,0.001]]]
["bitfinex","BTCUSD",1744848098046,[[83991.0,0.04038056],[83985.0,0.23813766],[83983.0,0.2381429],[83982.0,0.4188],[83980.0,0.01190759]],[[83992.0,0.0477],[83993.0,0.28741569],[83994.0,0.01190561],[83995.0,0.25001521],[83996.0,0.001]]]
["bitfinex","BTCUSD",1744848098273,[[83991.0,0.04038056],[83987.0,0.23813186],[83985.0,0.23813766],[83983.0,0.2381429],[83982.0,0.4188]],[[83992.0,0.0477],[83993.0,0.0493],[83994.0,0.01190561],[83995.0,0.25001521],[83996.0,0.001]]]
["bitfinex","BTCUSD",1744848098502,[[83991.0,0.04038056],[83983.0,0.2381429],[83982.0,0.4188],[83979.0,0.13552],[83952.0,0.06454085]],[[83992.0,0.0477],[83993.0,0.0493],[83994.0,0.25239925],[83995.0,0.01190547],[83996.0,0.23910698]]]
["bitfinex","BTCUSD",1744848098750,[[83991.0,0.04038056],[83987.0,0.23813015],[83983.0,0.25005007],[83982.0,0.65694574],[83981.0,0.01190745]],[[83992.0,0.0477],[83993.0,0.0493],[83994.0,0.25002064],[83995.0,0.01190547],[83996.0,0.23910698]]]
["bitfinex","BTCUSD",1744848099174,[[83991.0,0.04038056],[83983.0,0.25005007],[83982.0,0.65694574],[83981.0,0.01190745],[83978.0,0.25006391]],[[83992.0,0.0477],[83993.0,0.0493],[83994.0,0.25002064],[83995.0,0.01190547],[83996.0,0.23910698]]]
["bitfinex","BTCUSD",1744848099401,[[83991.0,0.04038056],[83987.0,0.0119066],[83986.0,0.2381321],[83984.0,0.01190702],[83983.0,0.25005007]],[[83992.0,0.001],[83996.0,0.001],[84009.0,0.23807175],[84032.0,0.47701182],[84046.0,0.035727]]]
["bitfinex","BTCUSD",1744848099616,[[83991.0,0.81674922],[83989.0,0.01190632],[83987.0,0.0119066],[83986.0,0.2381321],[83984.0,0.01190702]],[[83992.0,0.001],[83996.0,0.001],[84032.0,0.47701182]]]
["bitfinex","BTCUSD",1744848099617,[[83991.0,0.81674922],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[84002.0,0.049],[84004.0,0.01190419],[84005.0,0.0476]]]
["bitfinex","BTCUSD",1744848099818,[[83991.0,0.81674922],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[84005.0,0.0476],[84010.0,0.06090334],[84013.0,0.01190291]]]
["bitfinex","BTCUSD",1744848100042,[[83991.0,0.82510669],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[84005.0,0.0476],[84006.0,0.25082541],[84010.0,0.06090334]]]
["bitfinex","BTCUSD",1744848100264,[[83991.0,0.82510669],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[84003.0,0.01190433],[84004.0,0.23808448],[84005.0,0.0476]]]
["bitfinex","BTCUSD",1744848100442,[[83991.0,0.82510669],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[84001.0,0.01190462],[84003.0,0.24999366],[84004.0,0.23808448]]]
["bitfinex","BTCUSD",1744848100642,[[83991.0,0.82510669],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[84001.0,0.01190462],[84003.0,0.24999366],[84007.0,0.25703373]]]
["bitfinex","BTCUSD",1744848100844,[[83991.0,0.82510669],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[83999.0,0.0119049],[84001.0,0.01190462],[84003.0,0.24999366]]]
["bitfinex","BTCUSD",1744848101043,[[83991.0,0.82510669],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[83998.0,0.01190504],[83999.0,0.2500036],[84001.0,0.01190462]]]
["bitfinex","BTCUSD",1744848102579,[[83991.0,0.82510669],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.0119066],[83986.0,0.2381321]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.01190504],[83999.0,0.2500036]]]
["bitfinex","BTCUSD",1744848102725,[[83991.0,0.58698594],[83988.0,0.23812852],[83986.0,0.23813255],[83962.0,0.051],[83914.0,0.15]],[[83992.0,0.001],[83996.0,0.23910858],[83997.0,0.01190518],[83998.0,0.01190504],[83999.0,0.2500036]]]
["bitfinex","BTCUSD",1744848102925,[[83991.0,0.46753803],[83989.0,0.23812382],[83988.0,0.23812852],[83978.0,0.2381567],[83961.0,1.34345287]],[[83992.0,0.001],[83996.0,0.23910858],[83997.0,0.01190518],[83998.0,0.01190504],[83999.0,0.2500036]]]
["bitfinex","BTCUSD",1744848102926,[[83991.0,0.46753803],[83989.0,0.23812382],[83988.0,0.23812852],[83978.0,0.2381567],[83961.0,1.34345287]],[[83992.0,0.00545193],[83994.0,0.01190561],[83996.0,0.23910858],[83997.0,0.01190518],[83998.0,0.25000874]]]
["bitfinex","BTCUSD",1744848103144,[[83991.0,0.70565878],[83989.0,0.25003014],[83988.0,0.23812852],[83986.0,0.01190674],[83974.0,0.33343325]],[[83992.0,0.00545193],[83996.0,0.001],[83997.0,0.01190518],[84000.0,0.01190476],[84002.0,0.23809234]]]
["bitfinex","BTCUSD",1744848103423,[[83991.0,0.70565878],[83988.0,0.25003498],[83987.0,0.2381289],[83986.0,0.01190674],[83959.0,0.42878054]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83999.0,0.23809813],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848103699,[[83991.0,0.70565878],[83988.0,0.23812852],[83986.0,0.01190674],[83966.0,0.33346757],[83959.0,0.42878054]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.25000965],[83999.0,0.23809813],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848103897,[[83991.0,0.70565878],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83999.0,0.23809813],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848104098,[[83991.0,0.69730131],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.00545193],[83996.0,0.001],[83997.0,0.01190518],[83999.0,0.23809813],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848104261,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.23812852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83999.0,0.23809813],[84000.0,0.01190476],[84029.0,0.4109]]]
["bitfinex","BTCUSD",1744848104463,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.37504852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83999.0,0.23809813],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848105066,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.37504852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83998.0,0.01190504],[84000.0,0.01190476],[84004.0,0.24999072]]]
["bitfinex","BTCUSD",1744848105266,[[83991.0,0.28685678],[83989.0,0.01190632],[83988.0,0.37504852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83998.0,0.01190504],[84000.0,0.01190476],[84001.0,0.01428323]]]
["bitfinex","BTCUSD",1744848105466,[[83991.0,0.28685678],[83989.0,0.01190632],[83988.0,0.37504852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83998.0,0.01190504],[84000.0,0.01190476],[84001.0,0.25237817]]]
["bitfinex","BTCUSD",1744848105702,[[83991.0,0.28685678],[83989.0,0.01190632],[83988.0,0.37504852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83998.0,0.01190504],[84000.0,0.01190476],[84001.0,0.24999956]]]
["bitfinex","BTCUSD",1744848108014,[[83991.0,0.28685678],[83989.0,0.01190632],[83988.0,0.37504852],[83987.0,0.23812866],[83986.0,0.01190674]],[[83992.0,0.001],[83995.0,0.01190547],[83996.0,0.001],[83998.0,0.25000673],[84000.0,0.01428337]]]
["bitfinex","BTCUSD",1744848108223,[[83991.0,0.28685678],[83988.0,0.38695498],[83987.0,0.23812866],[83986.0,0.01190674],[83966.0,0.33346757]],[[83992.0,0.00545733],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.23810632],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848108418,[[83991.0,0.28685678],[83988.0,0.37504852],[83986.0,0.01190674],[83979.0,0.23815439],[83966.0,0.33346757]],[[83992.0,0.00545733],[83996.0,0.001],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848108419,[[83991.0,0.28685678],[83988.0,0.37504852],[83986.0,0.01190674],[83979.0,0.23815439],[83966.0,0.33346757]],[[83992.0,0.00545733],[83996.0,0.2510122],[83998.0,0.25000673],[85789.0,0.002],[85800.0,0.077]]]
["bitfinex","BTCUSD",1744848108569,[[83991.0,0.28685678],[83988.0,0.38695498],[83986.0,0.01190674],[83979.0,0.23815439],[83966.0,0.33346757]],[[83992.0,0.00545733],[83994.0,0.01190561],[83996.0,0.01290532],[83997.0,0.23810633],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848108771,[[83991.0,0.28685678],[83989.0,0.01190632],[83988.0,0.38695498],[83986.0,0.01190674],[83979.0,0.23815439]],[[83992.0,0.001],[83996.0,0.01290532],[83997.0,0.23810633],[83998.0,0.25000673],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744848109118,[[83991.0,0.28685678],[83988.0,0.38695498],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.01290532],[83997.0,0.23810633],[83998.0,0.25000673],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744848109119,[[83991.0,0.27850131],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674],[83959.0,0.47878054]],[[83992.0,0.00544509],[83994.0,0.01190561],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848109363,[[83991.0,0.27850131],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674],[83962.0,0.001]],[[83992.0,0.001],[83994.0,0.01190561],[83996.0,0.001],[83997.0,0.2500112],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848109538,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.00545049],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.2500112],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848109753,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.001],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.2500112],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848109952,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.00545049],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.2500112],[83998.0,0.25000673]]]
["bitfinex","BTCUSD",1744848110159,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.01190504],[83999.0,0.23809868]]]
["bitfinex","BTCUSD",1744848110361,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.00545049],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.01190504],[83999.0,0.23809868]]]
["bitfinex","BTCUSD",1744848110514,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.01190504],[83999.0,0.23809868]]]
["bitfinex","BTCUSD",1744848110722,[[83991.0,0.27850131],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674],[83961.0,1.34245287]],[[83992.0,0.001],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.2500082]]]
["bitfinex","BTCUSD",1744848110943,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.00545049],[83996.0,0.01290532],[83997.0,0.01190518],[83998.0,0.2500082],[84000.0,0.25000172]]]
["bitfinex","BTCUSD",1744848111585,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.00545049],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.01190504],[84000.0,0.25000172]]]
["bitfinex","BTCUSD",1744848111779,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.01190504],[84000.0,0.25000172]]]
["bitfinex","BTCUSD",1744848112143,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.001],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687],[84000.0,0.25000172]]]
["bitfinex","BTCUSD",1744848112346,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812886],[83986.0,0.01190674]],[[83992.0,0.00545049],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687],[84000.0,0.25000172]]]
["bitfinex","BTCUSD",1744848112778,[[83991.0,0.27850131],[83988.0,0.38695498],[83986.0,0.01190674],[83979.0,0.2381543],[83961.0,1.34245287]],[[83992.0,0.00545049],[83996.0,0.001],[83997.0,0.25001135],[83998.0,0.25000687],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848112988,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83986.0,0.01190674],[83979.0,0.2381543]],[[83992.0,0.00545049],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.25001135],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848113185,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83986.0,0.01190674],[83979.0,0.2381543]],[[83992.0,0.00545049],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687],[84004.0,0.23808521]]]
["bitfinex","BTCUSD",1744848113406,[[83991.0,0.27850131],[83989.0,0.01190632],[83988.0,0.38695498],[83987.0,0.23812993],[83986.0,0.01190674]],[[83992.0,0.00545049],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687],[84004.0,0.23808521]]]
["bitfinex","BTCUSD",1744848113611,[[83991.0,0.04038056],[83988.0,0.13692],[83984.0,0.4188],[83977.0,0.23815826],[83972.0,0.25053627]],[[83992.0,0.6770684],[83994.0,0.23811476],[83996.0,0.00337861],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848113821,[[83991.0,0.04038056],[83988.0,0.13692],[83984.0,0.4188],[83980.0,0.23815167],[83977.0,0.23815826]],[[83992.0,0.6770684],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848114018,[[83991.0,0.04038056],[83988.0,0.13692],[83984.0,0.4188],[83977.0,0.23815826],[83973.0,0.2381705]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848114519,[[83991.0,0.04038056],[83988.0,0.13692],[83984.0,0.4188],[83978.0,0.23815514],[83976.0,0.01190816]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848114639,[[83991.0,0.04038056],[83988.0,0.13692],[83984.0,0.4188],[83978.0,0.23815514],[83976.0,0.2500692]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848115256,[[83991.0,0.04038056],[83988.0,0.13692],[83984.0,0.4188],[83978.0,0.23815514],[83976.0,0.2500692]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848115463,[[83991.0,0.02925429],[83976.0,0.23816104]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848115464,[[83991.0,0.02925429],[83976.0,0.23816104],[83974.0,0.13692],[83971.0,0.23859656],[83965.0,0.23819248]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848115661,[[83991.0,0.007],[83976.0,0.23816104],[83974.0,0.13692],[83973.0,0.25007908],[83971.0,0.23859656]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848116302,[[83991.0,0.0292883],[83974.0,0.13692],[83973.0,0.2381705],[83971.0,0.23859656],[83963.0,0.23819966]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848116596,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,1.35221888]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848117635,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,1.11404]],[[83992.0,0.67882966],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848117954,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,1.11404]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848119208,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83951.0,1.11416]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848119476,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817991]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02360687],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848119996,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817991]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848120621,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83968.0,0.23818356]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848122269,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.2381802]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848122705,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83963.0,0.25010926]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.01267394],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848123384,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83969.0,0.23818061]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.01267394],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848123579,[[83991.0,0.007],[83974.0,0.13692],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848123881,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83963.0,0.23819689]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848124042,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83967.0,0.25009685]],[[83992.0,0.79827757],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848124584,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83967.0,0.25009685]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848124877,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83967.0,0.25009685]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848125081,[[83991.0,0.007],[83973.0,0.23817135],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848127398,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83967.0,0.23818741]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848127607,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83967.0,0.25009685]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848128348,[[83991.0,0.007],[83972.0,0.23862851],[83971.0,0.0004212],[83970.0,0.23817793],[83967.0,0.25009685]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848128798,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83967.0,0.25009685]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848128966,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83968.0,0.01190929]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848129514,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[82767.0,0.002]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848130020,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.23817793],[83968.0,0.01190929]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848131690,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.23859637],[83970.0,0.23817793],[83968.0,0.01190929]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848131886,[[83991.0,0.007],[83973.0,0.23817107],[83972.0,0.00045416],[83971.0,0.25050524],[83969.0,0.01190915]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848132113,[[83991.0,0.007],[83973.0,0.23817107],[83972.0,0.00045416],[83971.0,0.23859637],[83969.0,0.01190915]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848132435,[[83991.0,0.007],[83972.0,0.00045416],[83971.0,0.23859637],[83969.0,0.01190915],[83960.0,0.23820653]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848132613,[[83991.0,0.007],[83973.0,0.23817162],[83972.0,0.01236289],[83971.0,0.0004212],[83969.0,0.01190915]],[[83992.0,0.80740817],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.02379548],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848132810,[[83991.0,0.007],[83973.0,0.23817162],[83972.0,0.00045416],[83971.0,0.0004212],[83970.0,0.01190901]],[[83992.0,0.68796026],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848133007,[[83991.0,0.007],[83978.0,0.01190788],[83976.0,0.01190816],[83973.0,0.2500802],[83972.0,0.00045416]],[[83992.0,0.68796026],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848133330,[[83991.0,0.007],[83978.0,0.23815518],[83975.0,0.0119083],[83973.0,0.2500802],[83972.0,0.23862527]],[[83992.0,0.68796026],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848133632,[[83991.0,0.007],[83978.0,0.23815518],[83977.0,0.01190802],[83976.0,0.25006962],[83975.0,0.0119083]],[[83992.0,0.68796026],[83994.0,0.25002037],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848133942,[[83991.0,0.007],[83978.0,0.23815518],[83977.0,0.01190802],[83976.0,0.25006962]],[[83992.0,0.68796026],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687]]]
["bitfinex","BTCUSD",1744848133943,[[83991.0,0.007],[83984.0,0.01190702],[83981.0,0.01190745],[83978.0,0.05970788],[83977.0,0.01190802]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.25000687],[84001.0,0.05740462]]]
["bitfinex","BTCUSD",1744848134148,[[83991.0,0.007],[83989.0,0.23812468],[83986.0,0.23813471],[83985.0,0.01190688],[83984.0,0.01190702]],[[83992.0,0.00721175],[83994.0,0.01190561],[83995.0,0.23811053],[83996.0,0.001],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744848134323,[[83991.0,0.02924165],[83989.0,0.23812468],[83986.0,0.23813471],[83985.0,0.01190688],[83984.0,0.25004682]],[[83992.0,0.00721175],[83994.0,0.01190561],[83995.0,0.23811053],[83996.0,0.001],[83997.0,0.25000935]]]
["bitfinex","BTCUSD",1744848134560,[[83991.0,0.27848421],[83989.0,0.23812468],[83986.0,0.25004145],[83985.0,0.01190688],[83984.0,0.01190702]],[[83992.0,0.00721175],[83996.0,0.001]]]
["bitfinex","BTCUSD",1744848134561,[[83991.0,0.27848421],[83989.0,0.23812468],[83986.0,0.25004145],[83985.0,0.01190688],[83984.0,0.01190702]],[[83992.0,0.00721175],[83996.0,0.01290532],[83999.0,0.25000531],[84001.0,0.2499977],[84003.0,0.23808893]]]
["bitfinex","BTCUSD",1744848134767,[[83991.0,0.04036346],[83989.0,0.23812468],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83994.0,0.01190561],[83996.0,0.01290532],[83997.0,0.23810435],[83999.0,0.25000531]]]
["bitfinex","BTCUSD",1744848135543,[[83991.0,0.04036346],[83989.0,0.23812468],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.001],[83999.0,0.0119049],[84001.0,0.24999776],[84004.0,0.23808431]]]
["bitfinex","BTCUSD",1744848135744,[[83991.0,0.04036346],[83989.0,0.250031],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.001],[84002.0,0.01190447],[84004.0,0.2499885],[84005.0,0.4109]]]
["bitfinex","BTCUSD",1744848135947,[[83991.0,0.04036346],[83989.0,0.23812468],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[84000.0,0.25000086],[84001.0,0.00237861]]]
["bitfinex","BTCUSD",1744848136288,[[83991.0,0.04036346],[83989.0,0.250031],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[83999.0,0.00237861],[84000.0,0.25000086]]]
["bitfinex","BTCUSD",1744848137042,[[83991.0,0.04036346],[83989.0,0.250031],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810129],[83999.0,0.00237861]]]
["bitfinex","BTCUSD",1744848137387,[[83991.0,0.04036346],[83989.0,0.250031],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810129],[84115.0,0.18965196]]]
["bitfinex","BTCUSD",1744848137594,[[83991.0,0.04036346],[83989.0,0.250031],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810129],[84027.0,0.46085281]]]
["bitfinex","BTCUSD",1744848137886,[[83991.0,0.04036346],[83989.0,0.250031],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.01290532],[83997.0,0.01190518],[83998.0,0.23810129],[84027.0,0.46085281]]]
["bitfinex","BTCUSD",1744848138185,[[83991.0,0.27848421],[83989.0,0.250031],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.01290532],[83997.0,0.01190518],[83998.0,0.23810129],[84027.0,0.46085281]]]
["bitfinex","BTCUSD",1744848138390,[[83991.0,0.27848421],[83989.0,0.23812468],[83987.0,0.0119066],[83986.0,0.25004145],[83985.0,0.01190688]],[[83992.0,0.00721175],[83996.0,0.01290532],[83997.0,0.01190518],[83998.0,0.23810129],[84027.0,0.46085281]]]
["bitfinex","BTCUSD",1744848138530,[[83991.0,0.27848421],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.01290532],[83997.0,0.01190518],[83998.0,0.23810129],[84027.0,0.46085281]]]
["bitfinex","BTCUSD",1744848138932,[[83991.0,0.27848421],[83989.0,0.250031],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.01290532],[83997.0,0.01190518],[83998.0,0.23810129],[84027.0,0.46085281]]]
["bitfinex","BTCUSD",1744848139135,[[83991.0,0.27848421],[83989.0,0.250031],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.01290532],[83997.0,0.01190518],[83998.0,0.23810129],[84008.0,0.05436408]]]
["bitfinex","BTCUSD",1744848139337,[[83991.0,0.27848421],[83989.0,0.250031],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[84002.0,0.24999428],[84008.0,0.05436408]]]
["bitfinex","BTCUSD",1744848139537,[[83991.0,0.27848421],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[84002.0,0.24999428],[84008.0,0.05436408]]]
["bitfinex","BTCUSD",1744848139538,[[83991.0,0.27848421],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810254]]]
["bitfinex","BTCUSD",1744848139905,[[83991.0,0.27848421],[83989.0,0.23812468],[83987.0,0.0119066],[83986.0,0.25004145],[82746.0,0.003]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810254]]]
["bitfinex","BTCUSD",1744848140112,[[83991.0,0.27848421],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810254]]]
["bitfinex","BTCUSD",1744848141841,[[83991.0,0.27848421],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[84005.0,0.23808193],[84039.0,0.001]]]
["bitfinex","BTCUSD",1744848142024,[[83991.0,0.27848421],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810171],[84038.0,0.001]]]
["bitfinex","BTCUSD",1744848142206,[[83991.0,0.27848421],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.25004145]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810171]]]
["bitfinex","BTCUSD",1744848142540,[[83991.0,0.28682851],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.1485866],[83986.0,0.25004145]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.001],[83997.0,0.01190518],[83998.0,0.23810171]]]
["bitfinex","BTCUSD",1744848142686,[[83991.0,0.28682851],[83989.0,0.250031],[83988.0,0.01190646],[83987.0,0.1485866],[83986.0,0.25004145]],[[83992.0,0.00721175],[83996.0,0.001],[83998.0,0.01190504],[83999.0,0.23810044],[84002.0,0.01190447]]]
["bitfinex","BTCUSD",1744848142888,[[83991.0,0.28682851],[83989.0,0.23812468],[83988.0,0.01190646],[83987.0,0.1485866],[83986.0,0.25004145]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.001],[83998.0,0.25000836],[83999.0,0.23810044]]]
["bitfinex","BTCUSD",1744848143705,[[83991.0,0.28682851],[83989.0,0.23812468],[83987.0,0.1485866],[83986.0,0.25004145],[82750.0,0.00067]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.25000836],[83999.0,0.23810044]]]
["bitfinex","BTCUSD",1744848143911,[[83991.0,0.28682851],[83989.0,0.23812468],[83987.0,0.1485866],[83986.0,0.25004145],[83961.0,0.01104082]],[[83992.0,0.00721175],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.25000836],[83999.0,0.23810044]]]
["bitfinex","BTCUSD",1744848144115,[[83991.0,0.04870776],[83989.0,0.23812468],[83987.0,0.13668],[83986.0,0.25004145],[83984.0,0.2381392]],[[83992.0,0.00721175],[83994.0,0.01190561],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.25000836]]]
["bitfinex","BTCUSD",1744848144475,[[83991.0,0.04870776],[83989.0,0.23812468],[83987.0,0.1485866],[83986.0,0.25004145],[83984.0,0.2381392]],[[83992.0,0.00721175],[83994.0,0.01190561],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.25000836]]]
["bitfinex","BTCUSD",1744848144956,[[83991.0,0.04036346],[83989.0,0.23812468],[83987.0,0.1485866],[83986.0,0.25004145],[83984.0,0.2381392]],[[83992.0,0.00721175],[83994.0,0.01190561],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.25000836]]]
["bitfinex","BTCUSD",1744848145157,[[83991.0,0.04036346],[83989.0,0.23812468],[83987.0,0.13668],[83986.0,0.23813471],[83984.0,0.2381392]],[[83992.0,0.00721175],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848145359,[[83991.0,0.04036346],[83988.0,0.23812907],[83987.0,0.13668],[83986.0,0.23813471],[83984.0,0.2381392]],[[83992.0,0.00721175],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848145564,[[83991.0,0.04036346],[83987.0,0.13668],[83984.0,0.2381392],[83981.0,0.668856],[83979.0,0.01190773]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848145720,[[83991.0,0.04036346],[83987.0,0.13668],[83984.0,0.2381392],[83982.0,0.01190731],[83981.0,0.668856]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848145924,[[83991.0,0.04036346],[83987.0,0.13668],[83986.0,0.23813385],[83984.0,0.2381392],[83982.0,0.01190731]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848146258,[[83991.0,0.04036346],[83987.0,0.13668],[83985.0,0.2381352],[83984.0,0.2381392],[83982.0,0.01190731]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848146421,[[83991.0,0.04036346],[83987.0,0.13668],[83985.0,0.2381352],[83984.0,0.2381392],[83983.0,0.01190717]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848148231,[[83991.0,0.04036346],[83987.0,0.13668],[83985.0,0.2381352],[83984.0,0.2381392],[82750.0,0.00067]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848148588,[[83991.0,0.04036346],[83987.0,0.13668],[83985.0,0.2381352],[83983.0,0.01190717],[83974.0,0.23816647]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848148797,[[83991.0,0.04036346],[83987.0,0.13668],[83985.0,0.2381352],[83983.0,0.01190717],[83980.0,0.28614937]],[[83992.0,0.24532966],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848149001,[[83991.0,0.04036346],[83987.0,0.13668],[83986.0,0.23813252],[83985.0,0.2381352],[83983.0,0.01190717]],[[83992.0,0.00721175],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848149208,[[83991.0,0.04036346],[83987.0,0.13668],[83986.0,0.23813252],[83985.0,0.2381352],[83984.0,0.01190702]],[[83992.0,0.00721175],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848149404,[[83991.0,0.04036346],[83987.0,0.13668],[83986.0,0.23813252],[83985.0,0.2381352],[83856.0,0.2276522]],[[83992.0,0.00721175],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848149561,[[83991.0,0.04036346],[83987.0,0.13668],[83986.0,0.23813252],[83985.0,0.2381352],[83950.0,0.12122585]],[[83992.0,0.00721175],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848149767,[[83991.0,0.04036346],[83987.0,0.13668],[83985.0,0.2381352],[83980.0,0.28614934],[83962.0,0.011781]],[[83992.0,0.00721175],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848150185,[[83991.0,0.04036346],[83987.0,0.13668],[83981.0,0.65694801],[83980.0,0.048],[83973.0,0.01190858]],[[83992.0,0.00721175],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848150506,[[83991.0,0.04036346],[83987.0,0.13668],[83981.0,0.4188],[83980.0,0.048],[83978.0,0.28595496]],[[83992.0,0.00959036],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848150708,[[83991.0,0.04036346],[83981.0,0.4188],[83974.0,0.23816741]],[[83992.0,0.00959036],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848150709,[[83991.0,0.04036346],[83981.0,0.4188],[83974.0,0.23816741],[83973.0,0.048],[83972.0,0.04955416]],[[83992.0,0.00959036],[83993.0,0.23811758],[83994.0,0.29721873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848150887,[[83991.0,0.04036346],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416],[83971.0,0.0004212]],[[83992.0,0.00959036],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848151092,[[83991.0,0.007],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416],[83971.0,0.0004212]],[[83992.0,0.51603827],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848151293,[[83991.0,0.007],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416],[83971.0,0.0004212]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848151672,[[83991.0,0.007],[83982.0,0.02225852],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848152075,[[83991.0,0.007],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416],[83966.0,1.35230923]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848152273,[[83991.0,0.007],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416],[83966.0,1.36421881]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848153379,[[83991.0,0.007],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416],[83967.0,0.01190944]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848153745,[[83991.0,0.007],[83981.0,0.4188],[83977.0,0.13668],[83972.0,0.00045416],[83917.0,0.018608]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848154070,[[83991.0,0.007],[83981.0,0.4188],[83972.0,0.00045416],[83970.0,0.37486015],[83948.0,0.34]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848154283,[[83991.0,0.007],[83972.0,0.00045416],[83970.0,0.37486015],[83959.0,0.4188],[83948.0,0.34]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848154615,[[83991.0,0.007],[83972.0,0.00045416],[83970.0,0.37486015],[83967.0,0.01190944],[83959.0,0.4188]],[[83992.0,0.51365966],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848157352,[[83991.0,1e-08],[83972.0,0.00045416],[83970.0,0.13668],[83966.0,1.11412],[83961.0,0.002]],[[83992.0,0.69464842],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848157494,[[83991.0,1e-08],[83972.0,0.00045416],[83970.0,0.13668],[83966.0,1.11412],[83961.0,0.240203]],[[83992.0,0.70464842],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848157696,[[83991.0,1e-08],[83973.0,0.01112906],[83972.0,0.00045416],[83970.0,0.13668],[83966.0,1.11412]],[[83992.0,0.70464842],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848157897,[[83991.0,1e-08],[83974.0,0.02225828],[83973.0,0.01112906],[83972.0,0.00045416],[83970.0,0.13668]],[[83992.0,0.69464842],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848158532,[[83991.0,1e-08],[83975.0,0.02225828],[83973.0,0.01112906],[83972.0,0.00045416],[83970.0,0.13668]],[[83992.0,0.69464842],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848158706,[[83991.0,1e-08],[83975.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528]],[[83992.0,0.69464842],[83993.0,0.23811758],[83994.0,0.25001873],[83995.0,0.01190547],[83996.0,0.2391071]]]
["bitfinex","BTCUSD",1744848159111,[[83975.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528],[83890.0,0.05967731]],[[83978.0,0.01190788],[83979.0,0.23815546],[83981.0,0.01190745],[83984.0,0.01190702],[83987.0,0.0119066]]]
["bitfinex","BTCUSD",1744848159333,[[83976.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528],[83890.0,0.05967731]],[[83978.0,0.01428649],[83979.0,0.23815546],[83981.0,0.01190745],[83984.0,0.01190702],[83987.0,0.0119066]]]
["bitfinex","BTCUSD",1744848159527,[[83976.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528],[83961.0,0.240203]],[[83978.0,0.01428649],[83979.0,0.23815546],[83981.0,0.01190745],[83984.0,0.01190702],[83987.0,0.0119066]]]
["bitfinex","BTCUSD",1744848159745,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528],[83961.0,0.240203]],[[83978.0,0.25865827],[83979.0,0.23815546],[83981.0,0.01190745],[83982.0,0.23814712],[83984.0,0.01190702]]]
["bitfinex","BTCUSD",1744848159948,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528],[83961.0,0.240203]],[[83978.0,0.25627966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848160146,[[83977.0,0.02225828],[83975.0,0.003],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528]],[[83978.0,0.25627966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848160374,[[83977.0,0.02225828],[83975.0,0.004],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528]],[[83978.0,0.25727966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848160685,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528],[83962.0,0.01155402]],[[83978.0,0.25627966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848160840,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83964.0,0.23819528],[83962.0,0.01155402]],[[83978.0,0.25727966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848161421,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83966.0,1.35231094],[83964.0,0.23819528]],[[83978.0,0.25727966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848161622,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83966.0,1.35231057],[83964.0,0.23819528]],[[83978.0,0.25727966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848161878,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83968.0,0.23818501],[83966.0,1.35231057]],[[83978.0,0.25727966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848162235,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83966.0,1.35231057],[83962.0,0.26179561]],[[83978.0,0.25727966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848162448,[[83977.0,0.02225828],[83972.0,0.00045416],[83970.0,0.13668],[83966.0,0.23819057],[83965.0,0.23819299]],[[83978.0,0.25727966],[83979.0,0.23815546],[83980.0,0.045],[83981.0,0.01190745],[83982.0,0.23814712]]]
["bitfinex","BTCUSD",1744848162647,[[83972.0,0.00045416],[83970.0,0.13668],[83967.0,0.23818641],[83966.0,0.23819057],[83963.0,0.01191]],[[83973.0,0.23817179],[83975.0,0.0119083],[83977.0,0.23816044],[83978.0,0.25727966],[83980.0,0.045]]]
["bitfinex","BTCUSD",1744848163046,[[83972.0,0.01157884],[83970.0,0.13668],[83967.0,0.23818641],[83966.0,0.23819057],[83829.0,0.5]],[[83973.0,0.23817179],[83975.0,0.0119083],[83977.0,0.23816044],[83978.0,0.25727966],[83980.0,0.045]]]
["bitfinex","BTCUSD",1744848163247,[[83972.0,0.03382821],[83970.0,0.13668],[83967.0,0.23818641],[83966.0,0.23819057],[83829.0,0.5]],[[83973.0,0.23817179],[83975.0,0.0119083],[83977.0,0.23816044],[83978.0,0.25727966],[83980.0,0.045]]]
["bitfinex","BTCUSD",1744848163544,[[83972.0,0.03382821],[83970.0,0.13668],[83967.0,0.23818641],[83966.0,0.23819057],[83893.0,0.0718514]],[[83973.0,0.23817179],[83975.0,0.0119083],[83977.0,0.23816044],[83978.0,0.25627966],[83979.0,0.00895]]]
["bitfinex","BTCUSD",1744848163744,[[83972.0,0.03682821],[83970.0,0.13668],[83967.0,0.23818641],[83966.0,0.23819057],[83935.0,0.001]],[[83973.0,0.23817179],[83975.0,0.0119083],[83977.0,0.23816044],[83978.0,0.25627966],[83979.0,0.00895]]]
["bitfinex","BTCUSD",1744848163946,[[83972.0,0.27500283],[83969.0,0.01190915],[83967.0,0.25009793],[83965.0,0.01190972],[83956.0,0.0451]],[[83973.0,0.001],[83978.0,0.00621175],[83981.0,0.25005788],[83987.0,0.0610066],[84008.0,0.47614882]]]
["bitfinex","BTCUSD",1744848164151,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.048],[83967.0,0.25009793],[83965.0,0.01190972]],[[83973.0,0.001],[83978.0,0.00621175],[83979.0,0.01190773],[83980.0,0.23815439],[83981.0,0.01190745]]]
["bitfinex","BTCUSD",1744848164373,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.048],[83967.0,0.25009793],[83965.0,0.01190972]],[[83973.0,0.001],[83976.0,0.01190816],[83978.0,0.24437106],[83979.0,0.01190773],[83980.0,0.23815439]]]
["bitfinex","BTCUSD",1744848164913,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.05990929],[83967.0,0.25009793],[83965.0,0.01190972]],[[83973.0,0.001],[83976.0,0.01190816],[83978.0,0.24437106],[83979.0,0.01190773],[83980.0,0.23815439]]]
["bitfinex","BTCUSD",1744848165490,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.05990929],[83967.0,0.25009793],[83965.0,0.01190972]],[[83973.0,0.001],[83978.0,0.24437106],[83979.0,0.01190773],[83980.0,0.23815439],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744848165794,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.05990929],[83967.0,0.25009793],[83965.0,0.01190972]],[[83973.0,0.001],[83976.0,0.01190816],[83978.0,0.24437106],[83979.0,0.01190773],[83980.0,0.23815439]]]
["bitfinex","BTCUSD",1744848166011,[[83972.0,0.27500283],[83970.0,0.23817915],[83969.0,0.01190915],[83968.0,0.05990929],[83967.0,0.25009793]],[[83973.0,0.001],[83978.0,0.00621175],[83979.0,0.01190773],[83980.0,0.23815439],[83985.0,0.23813831]]]
["bitfinex","BTCUSD",1744848166222,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.05990929],[83967.0,0.25009793],[83839.0,0.00621175]],[[83973.0,0.001],[83977.0,0.01190802],[83978.0,0.00621175],[83979.0,0.01190773],[83980.0,0.23815439]]]
["bitfinex","BTCUSD",1744848166397,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.048],[83967.0,0.23818849],[83893.0,0.13048195]],[[83973.0,0.001],[83978.0,0.00621175],[83979.0,0.01190773],[83980.0,0.23815439],[83985.0,0.23813925]]]
["bitfinex","BTCUSD",1744848166596,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.048],[83967.0,0.23818849],[83966.0,0.01190958]],[[83973.0,0.001],[83976.0,0.01190816],[83978.0,0.00621175],[83979.0,0.01190773],[83980.0,0.23815439]]]
["bitfinex","BTCUSD",1744848166801,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.048],[83967.0,0.25009793],[83966.0,0.01190958]],[[83973.0,0.001],[83976.0,0.01190816],[83978.0,0.00621175],[83979.0,0.01190773],[83980.0,0.23815439]]]
["bitfinex","BTCUSD",1744848167511,[[83972.0,0.03682821],[83970.0,0.23817915],[83968.0,0.048],[83967.0,0.23818849],[83959.0,0.25011955]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.2500742],[83977.0,0.23816319],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848167719,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.01190972],[83964.0,0.01190986]],[[83973.0,0.001],[83975.0,0.01428691],[83976.0,0.2500742],[83977.0,0.23816319],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848168457,[[83972.0,0.27500283],[83970.0,0.23817915],[83967.0,0.25009793],[83965.0,0.01190972],[83964.0,0.01190986]],[[83973.0,0.001],[83976.0,0.01190816],[83977.0,0.23816092],[83978.0,0.00621175],[83981.0,0.25005778]]]
["bitfinex","BTCUSD",1744848169842,[[83972.0,0.27500283],[83970.0,0.23817915],[83968.0,0.01190929],[83967.0,0.25009793],[83965.0,0.01190972]],[[83973.0,0.001],[83976.0,0.01190816],[83978.0,0.00621175],[83981.0,0.25005778],[83990.0,0.23812479]]]
["bitfinex","BTCUSD",1744848170020,[[83972.0,0.27500283],[83970.0,0.23817915],[83967.0,0.25009793],[83965.0,0.01190972],[83901.0,0.002]],[[83973.0,0.001],[83976.0,0.01190816],[83978.0,0.00621175],[83979.0,0.25006506],[83981.0,0.25005778]]]
["bitfinex","BTCUSD",1744848170444,[[83972.0,0.27500283],[83970.0,0.23817915],[83967.0,0.25009793],[83965.0,0.01190972],[83932.0,0.106685]],[[83973.0,0.001],[83977.0,0.01190802],[83978.0,0.00621175],[83979.0,0.25006506],[83981.0,0.25005778]]]
["bitfinex","BTCUSD",1744848170755,[[83972.0,0.27500283],[83970.0,0.23817915],[83967.0,0.25009793],[83965.0,0.01190972],[83932.0,0.106685]],[[83973.0,0.001],[83976.0,0.01190816],[83977.0,0.01190802],[83978.0,0.00621175],[83979.0,0.25006506]]]
["bitfinex","BTCUSD",1744848171362,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.01190972],[83959.0,0.23821013]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.01190802],[83978.0,0.24437211]]]
["bitfinex","BTCUSD",1744848172936,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.01190972],[83959.0,0.23821013]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.25007096],[83978.0,0.24437211]]]
["bitfinex","BTCUSD",1744848173359,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.01190972],[83959.0,0.23821013]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007359],[83977.0,0.25007096],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848174117,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83963.0,0.0479],[83959.0,0.23821013]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007359],[83977.0,0.25007096],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848174424,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.13576],[83963.0,0.0479]],[[83973.0,0.001],[83974.0,0.23816899],[83975.0,0.01428691],[83976.0,0.25007359],[83977.0,0.01190802]]]
["bitfinex","BTCUSD",1744848174621,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.13576],[83963.0,0.0479]],[[83973.0,0.001],[83974.0,0.23816899],[83975.0,0.0119083],[83976.0,0.25007359],[83977.0,0.01190802]]]
["bitfinex","BTCUSD",1744848175471,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.13576],[83963.0,0.0479]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007359],[83977.0,0.01190802],[83978.0,0.24437081]]]
["bitfinex","BTCUSD",1744848175678,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.14766972],[83963.0,0.0479]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007359],[83977.0,0.01190802],[83978.0,0.24437081]]]
["bitfinex","BTCUSD",1744848177545,[[83972.0,0.27500283],[83970.0,0.23817915],[83967.0,0.25009793],[83966.0,0.01190958],[83965.0,0.14766972]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.01190802],[83978.0,0.24437081]]]
["bitfinex","BTCUSD",1744848177753,[[83972.0,0.03682821],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.14766972],[83959.0,0.23820888]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.25007037],[83978.0,0.24437081]]]
["bitfinex","BTCUSD",1744848177955,[[83972.0,0.03682821],[83971.0,0.23859623],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.14766972]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.25007037],[83978.0,0.24437081]]]
["bitfinex","BTCUSD",1744848178142,[[83972.0,0.03682821],[83971.0,0.23859623],[83970.0,0.23817915],[83967.0,0.23818849],[83966.0,0.01190958]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.25007037],[83978.0,0.24437081]]]
["bitfinex","BTCUSD",1744848178342,[[83972.0,0.03682821],[83971.0,0.23859623],[83970.0,0.23817915],[83967.0,0.25009793],[83966.0,0.01190958]],[[83973.0,0.001],[83976.0,0.01190816],[83977.0,0.01190802],[83978.0,0.24437081],[83983.0,0.23814377]]]
["bitfinex","BTCUSD",1744848179011,[[83972.0,0.04518674],[83971.0,0.0004212],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.13576]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848179155,[[83972.0,0.04518674],[83971.0,0.0004212],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.14766972]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848179556,[[83972.0,0.04518674],[83971.0,0.23859635],[83970.0,0.23817915],[83967.0,0.23818849],[83965.0,0.14766972]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848179805,[[83972.0,0.04518674],[83971.0,0.23859635],[83970.0,0.23817915],[83967.0,0.23818849],[83966.0,0.01190958]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848180005,[[83972.0,0.04518674],[83971.0,0.23859635],[83967.0,0.23818849],[83959.0,0.23820983],[83888.0,0.0004212]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.01190816],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848180159,[[83972.0,0.04518674],[83971.0,0.23859635],[83967.0,0.23818849],[83965.0,0.13576],[83959.0,0.23820983]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007388],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848180521,[[83972.0,0.04518674],[83971.0,0.23859635],[83967.0,0.23818849],[83965.0,0.14766972],[83959.0,0.23820983]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007388],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848180660,[[83972.0,0.04518674],[83971.0,0.23859635],[83967.0,0.23818849],[83965.0,0.01190972],[83959.0,0.23820983]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007388],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848180861,[[83972.0,0.04518674],[83971.0,0.23859635],[83967.0,0.23818849],[83965.0,0.01190972],[83964.0,0.14766986]],[[83973.0,0.001],[83975.0,0.0119083],[83976.0,0.25007388],[83977.0,0.2500705],[83978.0,0.00621175]]]
["bitfinex","BTCUSD",1744848181506,[[83972.0,0.04518674],[83971.0,0.23859635],[83967.0,0.23818849],[83966.0,0.250098],[83965.0,0.01190972]],[[83973.0,0.001],[83976.0,0.01190816],[83977.0,0.2500705],[83978.0,0.00621175],[83983.0,0.23814388]]]
["bitfinex","BTCUSD",1744848181715,[[83972.0,0.04518674],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83978.0,0.00621175],[83986.0,0.25004413],[83992.0,0.387],[83995.0,0.23811215]]]
["bitfinex","BTCUSD",1744848181886,[[83972.0,0.04518674],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83978.0,0.00621175],[83984.0,0.01190702],[83986.0,0.25004413],[83992.0,0.4332]]]
["bitfinex","BTCUSD",1744848182092,[[83972.0,0.04518674],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83978.0,0.00621175],[83982.0,0.01190731],[83984.0,0.25004836],[83986.0,0.25004413]]]
["bitfinex","BTCUSD",1744848182314,[[83972.0,0.16701623],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83978.0,0.00621175],[83990.0,0.01190617],[84008.0,0.01454085],[84021.0,0.43]]]
["bitfinex","BTCUSD",1744848182525,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83988.0,0.01190646],[83990.0,0.25003056],[83992.0,0.0462],[83993.0,0.01190575]]]
["bitfinex","BTCUSD",1744848182740,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83987.0,0.0119066],[83989.0,0.00621175],[83990.0,0.25003056],[83992.0,0.0462]]]
["bitfinex","BTCUSD",1744848182894,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83989.0,0.24434063],[83990.0,0.25003056],[83992.0,0.0462],[83996.0,0.23810908]]]
["bitfinex","BTCUSD",1744848183096,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83987.0,0.0119066],[83989.0,0.24434063],[83990.0,0.25003056],[83992.0,0.0462]]]
["bitfinex","BTCUSD",1744848183304,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83966.0,0.01190958]],[[83973.0,0.001],[83988.0,0.01190646],[83989.0,0.24434063],[83990.0,0.25003056],[83992.0,0.0462]]]
["bitfinex","BTCUSD",1744848183505,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83988.0,0.01190646],[83989.0,0.24434063],[83990.0,0.25003056],[83992.0,0.0462]]]
["bitfinex","BTCUSD",1744848184284,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83994.0,0.23811453],[83995.0,0.01190547],[83996.0,0.2500144]]]
["bitfinex","BTCUSD",1744848184518,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83990.0,0.01190617],[83992.0,0.23811879],[83993.0,0.01190575]]]
["bitfinex","BTCUSD",1744848185315,[[83972.0,0.21331623],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83990.0,0.01190617],[83991.0,0.23812306],[83992.0,0.23811879]]]
["bitfinex","BTCUSD",1744848185516,[[83972.0,0.21093465],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83990.0,0.01190617],[83991.0,0.23812306],[83992.0,0.23811879]]]
["bitfinex","BTCUSD",1744848187527,[[83972.0,0.21093465],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83996.0,0.25001338],[83997.0,0.3861],[83998.0,0.23810307]]]
["bitfinex","BTCUSD",1744848187727,[[83972.0,0.21331593],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83996.0,0.01190532],[83997.0,0.3861],[83998.0,0.23810307]]]
["bitfinex","BTCUSD",1744848188107,[[83972.0,0.21331593],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83995.0,0.01190547],[83996.0,0.01190532],[83997.0,0.3861]]]
["bitfinex","BTCUSD",1744848188314,[[83972.0,0.21331593],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83995.0,0.01190547],[83996.0,0.01190532],[83997.0,0.0461]]]
["bitfinex","BTCUSD",1744848188514,[[83972.0,0.21331593],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83993.0,0.01190575],[83995.0,0.01190547],[83996.0,0.25001299]]]
["bitfinex","BTCUSD",1744848188718,[[83972.0,0.21331593],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83995.0,0.01190547],[83996.0,0.25001299],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744848189193,[[83972.0,0.21331593],[83971.0,0.23859635],[83970.0,0.25008711],[83968.0,0.4188],[83967.0,0.29879793]],[[83973.0,0.001],[83989.0,0.00621175],[83995.0,0.01190547],[83996.0,0.25001299],[84123.0,0.2065752]]]
["bitfinex","BTCUSD",1744848189371,[[83972.0,0.63211593],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83963.0,0.001]],[[83973.0,0.001],[83989.0,0.00621175],[83997.0,0.05800518],[84002.0,0.01190447],[84007.0,0.0008424]]]
["bitfinex","BTCUSD",1744848189696,[[83972.0,0.62973465],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83963.0,0.001]],[[83973.0,0.001],[83989.0,0.00621175],[83997.0,0.05800518],[84002.0,0.01190447],[84003.0,0.00237861]]]
["bitfinex","BTCUSD",1744848189898,[[83972.0,0.62973465],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83963.0,0.001]],[[83973.0,0.001],[83989.0,0.00621175],[83995.0,0.01190547],[83997.0,0.05800518],[84002.0,0.01190447]]]
["bitfinex","BTCUSD",1744848190400,[[83972.0,0.62973465],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83963.0,0.001]],[[83973.0,0.001],[83989.0,0.00621175],[83997.0,0.05800518],[84002.0,0.01190447],[84004.0,0.24706627]]]
["bitfinex","BTCUSD",1744848190539,[[83972.0,0.62973465],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83963.0,0.001]],[[83973.0,0.001],[83989.0,0.00621175],[83995.0,0.01190547],[83997.0,0.05800518],[84002.0,0.01190447]]]
["bitfinex","BTCUSD",1744848190936,[[83972.0,0.62973465],[83971.0,0.23859635],[83970.0,0.25008711],[83967.0,0.29879793],[83963.0,0.001]],[[83973.0,0.001],[83989.0,0.00621175],[83995.0,0.01190547],[83997.0,0.05800518],[83998.0,0.23810094]]]
["bitfinex","BTCUSD",1744848191150,[[84003.0,0.01190433],[83998.0,0.01190504],[83995.0,0.01190547],[83992.0,0.01190589],[83988.0,0.049]],[[84010.0,0.0458],[84011.0,0.0458],[84017.0,0.01190235],[84023.0,0.0008424]]]
["bitfinex","BTCUSD",1744848191151,[[84003.0,0.01190433],[83998.0,0.01190504],[83995.0,0.01190547],[83992.0,0.01190589],[83988.0,0.049]],[[84010.0,0.0458],[84011.0,0.0458],[84017.0,0.01190235],[84023.0,0.0008424],[84026.0,0.0008424]]]
["bitfinex","BTCUSD",1744848191355,[[84003.0,0.01190433],[83998.0,0.01190504],[83995.0,0.01190547],[83992.0,0.01190589]],[[84023.0,0.0008424],[84026.0,0.0008424]]]
["bitfinex","BTCUSD",1744848191356,[[84005.0,0.23808106],[84004.0,0.14407815],[84003.0,0.7174888],[84002.0,0.13548],[84001.0,0.06090462]],[[84023.0,0.0008424],[84025.0,0.0497424],[84026.0,0.01274347],[84029.0,0.0479],[84031.0,0.23800788]]]
["bitfinex","BTCUSD",1744848191649,[[84005.0,0.3658875],[84004.0,0.02224937],[84003.0,0.7174888],[84002.0,0.37356922],[84001.0,0.06090462]],[[84023.0,0.0008424],[84024.0,0.01190136],[84025.0,0.05595415],[84026.0,0.01274347],[84027.0,0.23802062]]]
["bitfinex","BTCUSD",1744848191833,[[84005.0,0.81902129],[84003.0,0.2986888],[84002.0,0.37356922],[84001.0,0.06090462],[83999.0,0.23809784]],[[84023.0,0.0008424],[84025.0,0.05595415],[84026.0,0.01274347]]]
["bitfinex","BTCUSD",1744848191834,[[84005.0,0.81902129],[84003.0,0.2986888],[84002.0,0.37356922],[84001.0,0.06090462],[83999.0,0.23809784]],[[84023.0,0.0008424],[84025.0,0.05595415],[84026.0,0.0008424],[84029.0,0.0479],[84038.0,0.01189937]]]
["bitfinex","BTCUSD",1744848192034,[[84005.0,0.81902129],[84003.0,0.2986888],[84002.0,0.37356922],[84001.0,0.06090462]],[[84023.0,0.0008424],[84025.0,0.05595415],[84026.0,0.0008424],[84029.0,0.0479],[84038.0,0.01189937]]]
["bitfinex","BTCUSD",1744848192035,[[84022.0,0.23803289],[84020.0,0.24993839],[84017.0,0.01190235],[84014.0,0.01190277],[84011.0,0.0119032]],[[84023.0,0.0008424],[84025.0,0.0008424],[84026.0,0.0008424],[84041.0,0.00237861],[84043.0,0.049743]]]
["bitfinex","BTCUSD",1744848192312,[[84022.0,0.93639007],[84020.0,0.29653839],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.01190277]],[[84023.0,0.0008424],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.049743],[84044.0,0.01189852]]]
["bitfinex","BTCUSD",1744848192498,[[84022.0,0.9423687],[84020.0,0.29653839],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.01190277]],[[84023.0,0.0008424],[84025.0,0.0008424],[84026.0,0.0008424],[84036.0,0.01189966],[84039.0,0.24988635]]]
["bitfinex","BTCUSD",1744848192713,[[84022.0,0.9423687],[84020.0,0.24993839],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.29585305]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84044.0,0.01189852],[84047.0,0.29776272]]]
["bitfinex","BTCUSD",1744848192867,[[84022.0,0.9423687],[84020.0,0.24993839],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.29585305]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.01189923],[84041.0,0.24987917]]]
["bitfinex","BTCUSD",1744848193072,[[84022.0,0.95349338],[84020.0,0.24993839],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.29585305]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.01189923],[84040.0,0.00237861]]]
["bitfinex","BTCUSD",1744848193272,[[84022.0,0.95349338],[84020.0,0.24993839],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.29585305]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84044.0,0.24987103],[84055.0,0.0008426]]]
["bitfinex","BTCUSD",1744848193470,[[84022.0,0.95349338],[84020.0,0.24993839],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.29585305]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84036.0,0.23799372],[84037.0,0.01189952]]]
["bitfinex","BTCUSD",1744848193669,[[84022.0,0.95349338],[84020.0,0.23803647],[84017.0,0.01190235],[84015.0,0.23805028],[84014.0,0.29585305]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84034.0,0.23799951],[84037.0,0.01189952]]]
["bitfinex","BTCUSD",1744848193949,[[84022.0,0.59701258],[84020.0,0.23803647],[84015.0,0.23805028],[84014.0,0.24995626],[84008.0,0.06070362]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84028.0,0.01190079],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744848194168,[[84022.0,0.59701258],[84020.0,0.23803647],[84019.0,0.23804013],[84018.0,0.01190221],[84015.0,0.24995291]],[[84023.0,0.00090206],[84025.0,0.0008424],[84026.0,0.0008424],[84036.0,0.23799589],[84049.0,0.002]]]
["bitfinex","BTCUSD",1744848194449,[[84022.0,0.59901258],[84020.0,0.24993839],[84019.0,0.24994219],[84018.0,0.01190221],[84015.0,0.24995291]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84033.0,0.01427869],[84036.0,0.23799589]]]
["bitfinex","BTCUSD",1744848194646,[[84022.0,0.59901258],[84020.0,0.24993839],[84019.0,0.24994219],[84018.0,0.01190221],[84015.0,0.24995291]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84031.0,0.01190037],[84033.0,0.01427869]]]
["bitfinex","BTCUSD",1744848194892,[[84022.0,0.59265405],[84011.0,0.23806281],[84002.0,0.34522659],[83999.0,0.0468],[83985.0,0.4286479]],[[84023.0,0.23983262],[84025.0,0.06084361],[84026.0,0.0008424],[84028.0,0.01190079],[84030.0,0.00237861]]]
["bitfinex","BTCUSD",1744848195081,[[84022.0,0.16272937],[84011.0,0.23806281],[84009.0,0.4188],[84008.0,0.01190362],[84005.0,0.01190405]],[[84023.0,0.23983262],[84025.0,0.06084361],[84026.0,0.238864],[84028.0,0.01190079],[84041.0,0.03589648]]]
["bitfinex","BTCUSD",1744848195280,[[84022.0,0.16272937],[84009.0,0.4188],[84007.0,0.23807269],[84006.0,0.23807819],[84003.0,0.01207345]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848195486,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84006.0,0.23807819],[84003.0,0.01207345]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848195487,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84008.0,0.13548],[84006.0,0.23807819]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848195843,[[84022.0,0.005],[84012.0,0.23806002],[84011.0,0.02214967],[84010.0,0.23806652],[84009.0,0.4188]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848196036,[[84022.0,0.005],[84011.0,0.02214967],[84010.0,0.23806652],[84009.0,0.4188],[84005.0,0.01190405]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848196234,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84005.0,0.01190405],[83982.0,0.001]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848196434,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84004.0,0.23808173],[84000.0,0.01204267]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848196837,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84005.0,0.01190405],[84004.0,0.24998592]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848197550,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84004.0,0.23808173],[83977.0,0.42968616]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848197753,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84004.0,0.24998592],[83977.0,0.42868616]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848197952,[[84022.0,0.005],[84010.0,0.23806652],[84009.0,0.4188],[84004.0,0.24998592],[83977.0,0.42968616]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848198148,[[84022.0,0.005],[84009.0,0.4188],[84004.0,0.23808173],[83996.0,0.01190532],[83994.0,0.23810967]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848198402,[[84022.0,0.005],[84009.0,0.4188],[83996.0,0.01190532],[83994.0,0.23810967]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848198403,[[84022.0,0.005],[84009.0,0.4188],[84006.0,0.23807675],[84002.0,0.24999198],[83996.0,0.01190532]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848198599,[[84022.0,0.005],[84001.0,0.2380912],[83999.0,0.23809722],[83995.0,0.13548],[83994.0,0.25001528]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848198738,[[84022.0,0.005],[84003.0,0.23808621],[84001.0,0.2380912],[83999.0,0.23809722],[83996.0,0.01190532]],[[84023.0,0.23983262],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848199070,[[84022.0,0.005],[84003.0,0.2380851],[84001.0,0.2380912],[83999.0,0.23809722],[83996.0,0.01190532]],[[84023.0,0.58443655],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848199267,[[84022.0,0.005],[84003.0,0.2380851],[84001.0,0.2380912],[83999.0,0.23809722],[83998.0,0.01190504]],[[84023.0,0.58443655],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848199435,[[84022.0,0.005],[84003.0,0.2380851],[83999.0,0.23809722],[83995.0,0.14738547],[83990.0,0.23812255]],[[84023.0,0.58443655],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848200274,[[84022.0,0.005],[83995.0,0.14738547],[83990.0,0.23812255]],[[84023.0,0.58443655],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848200275,[[84022.0,0.005],[83995.0,0.13548],[83994.0,0.23810967],[83990.0,0.23812255],[83988.0,0.01190646]],[[84023.0,0.71260046],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848200473,[[84022.0,0.005],[83996.0,0.23810606],[83995.0,0.13548],[83994.0,0.23810967],[83989.0,0.01190632]],[[84023.0,0.71260046],[84025.0,0.10664361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848200635,[[84022.0,0.005],[84000.0,0.23809428],[83995.0,0.13548],[83994.0,0.23810967],[83991.0,0.01190603]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848200851,[[84022.0,0.005],[84002.0,0.23808938],[84000.0,0.23809428],[83995.0,0.14738547],[83994.0,0.23810967]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848201057,[[84022.0,0.005],[84002.0,0.23808938],[84000.0,0.23809428],[83997.0,0.01190518],[83996.0,0.01190532]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848201377,[[84022.0,0.005],[84002.0,0.23808938],[84000.0,0.23809428],[83996.0,0.01190532],[83937.0,0.1257212]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848201592,[[84022.0,0.005],[84004.0,0.23808317],[84002.0,0.23808938],[84000.0,0.23809428],[83996.0,0.01190532]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848201787,[[84022.0,0.005],[84004.0,0.23808317],[84002.0,0.23808938],[84000.0,0.23809428],[83997.0,0.01190518]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848201993,[[84022.0,0.005],[83996.0,0.2381047],[83995.0,0.13548],[83993.0,0.65691438],[83992.0,1.11424]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848201994,[[84022.0,0.005],[83996.0,0.2381047],[83995.0,0.13548],[83993.0,0.65691438],[83992.0,1.11424]],[[84023.0,0.8831222],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848202189,[[84022.0,0.005],[83996.0,0.2381047],[83995.0,0.13548],[83993.0,0.65691438],[83992.0,1.11424]],[[84023.0,0.96604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848202445,[[84022.0,0.005],[84000.0,0.23809423],[83996.0,0.2381047],[83995.0,0.13548],[83993.0,0.43070575]],[[84023.0,0.96604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848202593,[[84022.0,0.005],[84000.0,0.23809423],[83996.0,0.2381047],[83995.0,0.13548],[83993.0,0.43070575]],[[84023.0,0.77604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848202794,[[84022.0,0.005],[84002.0,0.23808711],[83998.0,0.01190504],[83996.0,0.2381047],[83995.0,0.13548]],[[84023.0,0.77604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848203001,[[84022.0,0.005],[84002.0,0.23808711],[83997.0,0.01190518],[83996.0,0.2381047],[83995.0,0.14738547]],[[84023.0,0.77604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848203731,[[84022.0,0.005],[84002.0,0.23808711],[83998.0,0.2380998],[83996.0,0.2381047],[83995.0,0.13548]],[[84023.0,0.77604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848203930,[[84022.0,0.005],[84004.0,0.23808333],[84002.0,0.23808711],[83998.0,0.2380998],[83996.0,0.01190532]],[[84023.0,0.77604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848204156,[[84022.0,0.005],[84002.0,0.23808711],[83998.0,0.2380998],[83996.0,0.01190532],[83995.0,0.14738547]],[[84023.0,0.77604131],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848204362,[[84022.0,0.005],[84006.0,0.23807678],[84002.0,0.23808711],[83998.0,0.25000484],[83996.0,0.01190532]],[[84023.0,0.76150046],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.37349094]]]
["bitfinex","BTCUSD",1744848204658,[[84022.0,0.005],[84008.0,0.23807192],[84006.0,0.23807678],[83998.0,0.25000484],[83996.0,0.01190532]],[[84023.0,0.75278446],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84030.0,0.23801094]]]
["bitfinex","BTCUSD",1744848204804,[[84022.0,0.005],[84011.0,0.23806142],[84006.0,0.23807678],[84005.0,0.23807826],[84004.0,0.01190419]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84029.0,0.13548]]]
["bitfinex","BTCUSD",1744848205002,[[84022.0,0.005],[84006.0,0.23807678],[84005.0,0.23807826]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84029.0,0.13548]]]
["bitfinex","BTCUSD",1744848205003,[[84022.0,0.005],[84009.0,0.23806971],[84006.0,0.23807678],[84005.0,0.23807826],[83869.0,0.5]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84029.0,0.13548]]]
["bitfinex","BTCUSD",1744848205228,[[84022.0,0.005],[84009.0,0.23806971],[84006.0,0.23807678],[84005.0,0.23807826],[84002.0,0.01190447]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84029.0,0.13548]]]
["bitfinex","BTCUSD",1744848205775,[[84022.0,0.005],[84009.0,0.23806971],[84006.0,0.23807678],[84005.0,0.23807826],[82791.0,0.004]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84041.0,0.13548]]]
["bitfinex","BTCUSD",1744848205984,[[84022.0,0.005],[84013.0,0.23805638],[84009.0,0.23806971],[84006.0,0.23807678],[84005.0,0.01190405]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84041.0,0.13548]]]
["bitfinex","BTCUSD",1744848206190,[[84022.0,0.005],[84010.0,0.23806408],[84006.0,0.23807678],[84003.0,0.23808432],[84002.0,0.01190447]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84041.0,0.13548]]]
["bitfinex","BTCUSD",1744848206688,[[84022.0,0.005],[84011.0,0.23806124],[84010.0,0.23806408],[84006.0,0.23807678],[84004.0,0.01190419]],[[84023.0,0.63333655],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84029.0,0.13548]]]
["bitfinex","BTCUSD",1744848206910,[[84022.0,0.005],[84015.0,0.23805099],[84010.0,0.01190334],[84007.0,0.01190376],[84006.0,0.23807678]],[[84023.0,0.05530649],[84025.0,0.05854361],[84026.0,0.238864],[84028.0,0.01190079],[84037.0,0.2379922]]]
["bitfinex","BTCUSD",1744848207082,[[84022.0,0.005],[84021.0,0.2380357],[84018.0,0.23804395],[84015.0,0.24995362],[84012.0,0.01190306]],[[84023.0,0.00640649],[84024.0,0.00237861],[84025.0,0.0008424],[84026.0,0.0008424],[84028.0,0.24991774]]]
["bitfinex","BTCUSD",1744848207293,[[84022.0,0.005],[84021.0,0.2380357],[84018.0,0.23804395],[84015.0,0.23805099],[84014.0,0.01190277]],[[84023.0,0.00640649],[84025.0,0.0008424],[84026.0,0.0008424],[84028.0,0.01190079],[84029.0,0.34]]]
["bitfinex","BTCUSD",1744848207479,[[84022.0,0.005],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00640649],[84025.0,0.0008424],[84026.0,0.0008424],[84030.0,0.0467],[84032.0,0.4109]]]
["bitfinex","BTCUSD",1744848207655,[[84022.0,0.005],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00640649],[84025.0,0.0008424],[84026.0,0.0008424]]]
["bitfinex","BTCUSD",1744848207656,[[84022.0,0.1268282],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00640649],[84025.0,0.0008424],[84026.0,0.0008424],[84031.0,0.00621175],[84040.0,0.0482]]]
["bitfinex","BTCUSD",1744848208028,[[84022.0,0.14661018],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84031.0,0.00621175],[84039.0,0.00237861]]]
["bitfinex","BTCUSD",1744848208374,[[84022.0,0.14899014],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424]]]
["bitfinex","BTCUSD",1744848208375,[[84022.0,0.14899014],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84042.0,0.01189881],[84043.0,0.000843]]]
["bitfinex","BTCUSD",1744848208570,[[84022.0,0.15769096],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84041.0,0.00237861],[84042.0,0.01189881]]]
["bitfinex","BTCUSD",1744848208982,[[84022.0,0.15769096],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84041.0,0.00237861],[84052.0,0.23794982]]]
["bitfinex","BTCUSD",1744848209185,[[84022.0,0.16599979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84044.0,0.00237861],[84048.0,0.0008432]]]
["bitfinex","BTCUSD",1744848209386,[[84022.0,0.16599979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84047.0,0.01427671],[84048.0,0.01274116]]]
["bitfinex","BTCUSD",1744848209588,[[84022.0,0.16599979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84046.0,0.01810999],[84047.0,0.01427671]]]
["bitfinex","BTCUSD",1744848211075,[[84022.0,0.16599979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84046.0,0.00621175],[84047.0,0.00237861]]]
["bitfinex","BTCUSD",1744848211238,[[84022.0,0.21477953],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84046.0,0.00621175]]]
["bitfinex","BTCUSD",1744848211239,[[84022.0,0.21477953],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84046.0,0.00621175],[84052.0,0.01189739]]]
["bitfinex","BTCUSD",1744848211598,[[84022.0,0.21477953],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84046.0,0.01810999],[84048.0,0.01274116]]]
["bitfinex","BTCUSD",1744848211796,[[84022.0,0.21239979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84041.0,0.01189895],[84043.0,0.23881744]]]
["bitfinex","BTCUSD",1744848211956,[[84022.0,0.63119979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84051.0,0.23795208]]]
["bitfinex","BTCUSD",1744848212156,[[84022.0,0.58479979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84048.0,0.01511977]]]
["bitfinex","BTCUSD",1744848212429,[[84022.0,0.58279979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84048.0,0.01511977]]]
["bitfinex","BTCUSD",1744848212574,[[84022.0,0.57979979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00080256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84046.0,0.00621175]]]
["bitfinex","BTCUSD",1744848212782,[[84022.0,0.58379979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00080256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84046.0,0.0204886]]]
["bitfinex","BTCUSD",1744848213370,[[84022.0,0.58379979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00080256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84044.0,0.01189852]]]
["bitfinex","BTCUSD",1744848213766,[[84022.0,0.58379979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00080256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84055.0,0.2857848]]]
["bitfinex","BTCUSD",1744848213967,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84045.0,0.01189838]]]
["bitfinex","BTCUSD",1744848214217,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84042.0,0.23797674],[84043.0,0.01274167]]]
["bitfinex","BTCUSD",1744848214419,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84042.0,0.24987555],[84043.0,0.01274167]]]
["bitfinex","BTCUSD",1744848214573,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.01274167],[84045.0,0.24986664]]]
["bitfinex","BTCUSD",1744848214773,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84043.0,0.000843],[84045.0,0.2498681]]]
["bitfinex","BTCUSD",1744848214994,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84042.0,0.01189881],[84043.0,0.000843]]]
["bitfinex","BTCUSD",1744848215203,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84042.0,0.01189881],[84043.0,0.23881666]]]
["bitfinex","BTCUSD",1744848215694,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84041.0,0.25225782],[84042.0,0.01189881]]]
["bitfinex","BTCUSD",1744848215976,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84036.0,0.01189966],[84038.0,0.01189937]]]
["bitfinex","BTCUSD",1744848216173,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.01189937]]]
["bitfinex","BTCUSD",1744848216174,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.01189937],[84113.0,0.05932664]]]
["bitfinex","BTCUSD",1744848216391,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.01189937],[84047.0,0.23796488]]]
["bitfinex","BTCUSD",1744848216591,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.01189937],[84040.0,0.23798472]]]
["bitfinex","BTCUSD",1744848217201,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84036.0,0.01189966],[84038.0,0.24988798]]]
["bitfinex","BTCUSD",1744848217632,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.01189923],[84045.0,0.24986644]]]
["bitfinex","BTCUSD",1744848218037,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84036.0,0.01189966],[84039.0,0.24988664]]]
["bitfinex","BTCUSD",1744848218331,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.24988664],[85849.0,0.002]]]
["bitfinex","BTCUSD",1744848218532,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84037.0,0.24989117],[84039.0,0.24988664]]]
["bitfinex","BTCUSD",1744848218749,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84033.0,0.01190008],[84035.0,0.0118998]]]
["bitfinex","BTCUSD",1744848218937,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.2498842],[84048.0,0.23880444]]]
["bitfinex","BTCUSD",1744848219120,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.01189923],[84042.0,0.23797887]]]
["bitfinex","BTCUSD",1744848219484,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.01189923],[84040.0,0.23798226]]]
["bitfinex","BTCUSD",1744848219637,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.01427784],[84040.0,0.23798226]]]
["bitfinex","BTCUSD",1744848219838,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84037.0,0.01189952],[84039.0,0.01427784]]]
["bitfinex","BTCUSD",1744848220072,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84039.0,0.01427784],[84045.0,0.23796818]]]
["bitfinex","BTCUSD",1744848220286,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84037.0,0.01189952],[84039.0,0.01427784]]]
["bitfinex","BTCUSD",1744848220488,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.2871877],[84039.0,0.01427784]]]
["bitfinex","BTCUSD",1744848220696,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.29908707],[84039.0,0.01189923]]]
["bitfinex","BTCUSD",1744848220896,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.06109937],[84039.0,0.01189923]]]
["bitfinex","BTCUSD",1744848221195,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.06109937],[84039.0,0.01427784]]]
["bitfinex","BTCUSD",1744848221368,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.29908876],[84039.0,0.01427784]]]
["bitfinex","BTCUSD",1744848221570,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.06109937],[84039.0,0.01189923]]]
["bitfinex","BTCUSD",1744848221774,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84037.0,0.00237861],[84038.0,0.29908905]]]
["bitfinex","BTCUSD",1744848221983,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84036.0,0.01189966],[84038.0,0.29908905]]]
["bitfinex","BTCUSD",1744848222142,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.06109937],[84045.0,0.23796887]]]
["bitfinex","BTCUSD",1744848222337,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84037.0,0.00237861],[84038.0,0.06109937]]]
["bitfinex","BTCUSD",1744848222844,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.06347798],[84060.0,0.47544]]]
["bitfinex","BTCUSD",1744848223786,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.06347798],[84039.0,0.01189923]]]
["bitfinex","BTCUSD",1744848223979,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.0492],[84039.0,0.01427784]]]
["bitfinex","BTCUSD",1744848224407,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.0492],[84039.0,0.00237861]]]
["bitfinex","BTCUSD",1744848224587,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.0492]]]
["bitfinex","BTCUSD",1744848224588,[[84022.0,0.58879979],[84021.0,0.2380357],[84020.0,0.01190192],[84018.0,0.23804395],[84017.0,0.01190235]],[[84023.0,0.00180256],[84025.0,0.0008424],[84026.0,0.0008424],[84038.0,0.0492],[84041.0,0.01189895]]]
["bitfinex","BTCUSD",1744848225160,[[84025.0,0.23802439],[84023.0,0.24993156],[84022.0,0.72571979],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84038.0,0.0492],[84042.0,0.01427742],[84043.0,0.23881651],[84047.0,0.24986263]]]
["bitfinex","BTCUSD",1744848225374,[[84025.0,0.35985222],[84023.0,0.24993156],[84022.0,0.60627188],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84038.0,0.0492],[84043.0,0.000843],[84047.0,0.0118981],[84048.0,0.01274116]]]
["bitfinex","BTCUSD",1744848225511,[[84025.0,0.36578113],[84023.0,0.24993156],[84022.0,0.59796305],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84043.0,0.000843],[84044.0,0.06089852],[84046.0,0.00859036],[84047.0,0.0118981]]]
["bitfinex","BTCUSD",1744848225712,[[84025.0,0.39902418],[84023.0,0.24993156],[84022.0,0.56472],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84043.0,0.00322161],[84044.0,0.06089852],[84046.0,0.24417931],[84047.0,0.0118981]]]
["bitfinex","BTCUSD",1744848226180,[[84025.0,0.39902418],[84023.0,0.24993156],[84022.0,0.56072],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84043.0,0.00322161],[84044.0,0.06089852],[84046.0,0.24417931],[84047.0,0.0118981]]]
["bitfinex","BTCUSD",1744848226362,[[84025.0,0.40202418],[84023.0,0.24993156],[84022.0,0.56072],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84043.0,0.00322161],[84044.0,0.049],[84046.0,0.24417931],[84047.0,0.0118981]]]
["bitfinex","BTCUSD",1744848226562,[[84025.0,0.40202418],[84023.0,0.24993156],[84022.0,0.56072],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84043.0,0.00322161],[84044.0,0.049],[84045.0,0.01189838],[84046.0,0.24417931]]]
["bitfinex","BTCUSD",1744848226919,[[84025.0,0.40202418],[84023.0,0.24993156],[84022.0,0.55572],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84043.0,0.000843],[84044.0,0.049],[84046.0,0.00621175],[84048.0,0.25070073]]]
["bitfinex","BTCUSD",1744848227121,[[84025.0,0.40202418],[84023.0,0.24993156],[84022.0,0.55572],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00051197],[84043.0,0.000843],[84046.0,0.00621175],[84048.0,0.01274116],[84049.0,0.051]]]
["bitfinex","BTCUSD",1744848227319,[[84025.0,0.40602418],[84023.0,0.24993156],[84022.0,0.55572],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84046.0,0.01810999],[84047.0,0.00237861],[84048.0,0.01274116]]]
["bitfinex","BTCUSD",1744848227521,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84046.0,0.01810999],[84047.0,0.2403431],[84048.0,0.01274116]]]
["bitfinex","BTCUSD",1744848227759,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84046.0,0.01810999],[84047.0,0.23796449],[84048.0,0.01274116]]]
["bitfinex","BTCUSD",1744848227942,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84044.0,0.01189852],[84046.0,0.01810999],[84047.0,0.23796449]]]
["bitfinex","BTCUSD",1744848228243,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84046.0,0.00621175],[84047.0,0.23796449],[84119.0,0.17145]]]
["bitfinex","BTCUSD",1744848228441,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84046.0,0.00621175],[84075.0,0.0008428],[84100.0,2.97265593]]]
["bitfinex","BTCUSD",1744848228622,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84046.0,0.00621175],[84049.0,0.05337861],[84075.0,0.0008428]]]
["bitfinex","BTCUSD",1744848228837,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84043.0,0.000843],[84046.0,0.00621175],[84047.0,0.00237861],[84049.0,0.051]]]
["bitfinex","BTCUSD",1744848229039,[[84025.0,0.82482418],[84023.0,0.24993156],[84022.0,0.13692],[84021.0,0.2380357],[84020.0,0.01190192]],[[84026.0,0.00151197],[84038.0,0.01189937],[84039.0,0.24988425],[84042.0,0.01189881],[84043.0,0.00322161]]]
["bitfinex","BTCUSD",1744848229382,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84007.0,0.33430422]],[[84026.0,0.00151197],[84041.0,0.01189895],[84042.0,0.01189881],[84043.0,0.000843],[84046.0,0.24417793]]]
["bitfinex","BTCUSD",1744848229586,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84007.0,0.33430422]],[[84026.0,0.00151197],[84041.0,0.01189895],[84042.0,0.01189881],[84043.0,0.000843],[84045.0,0.01427699]]]
["bitfinex","BTCUSD",1744848230128,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84007.0,0.33430422]],[[84026.0,0.00151197],[84041.0,0.01189895],[84043.0,0.000843],[84044.0,0.01189852],[84045.0,0.01427699]]]
["bitfinex","BTCUSD",1744848230328,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84007.0,0.33430422]],[[84026.0,0.00151197],[84041.0,0.01189895],[84043.0,0.00322161],[84044.0,0.01189852],[84045.0,0.01189838]]]
["bitfinex","BTCUSD",1744848230985,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84007.0,0.33430422]],[[84026.0,0.00151197],[84042.0,0.01189881],[84043.0,0.00322161],[84044.0,0.24986929],[84045.0,0.01189838]]]
["bitfinex","BTCUSD",1744848231545,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.00322161],[84044.0,0.24986929],[84045.0,0.01189838],[84118.0,0.05037509]]]
["bitfinex","BTCUSD",1744848231777,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.00322161],[84044.0,0.24986929],[84045.0,0.01189838],[84104.0,0.43]]]
["bitfinex","BTCUSD",1744848232488,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.01512028],[84044.0,0.24986929],[84045.0,0.01189838],[84104.0,0.43]]]
["bitfinex","BTCUSD",1744848233634,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.00322161],[84044.0,0.01189852],[84045.0,0.01189838],[84052.0,0.23795074]]]
["bitfinex","BTCUSD",1744848233806,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.00322161],[84045.0,0.01189838],[84051.0,0.24984992],[84052.0,0.23795074]]]
["bitfinex","BTCUSD",1744848234005,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.00322161],[84045.0,0.01189838],[84046.0,0.00621175],[84048.0,0.25070257]]]
["bitfinex","BTCUSD",1744848234169,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.01512028],[84045.0,0.01189838],[84046.0,0.00621175],[84048.0,0.01274116]]]
["bitfinex","BTCUSD",1744848234866,[[84025.0,0.82482418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.01512028],[84044.0,0.23797296],[84045.0,0.01189838],[84046.0,0.00621175]]]
["bitfinex","BTCUSD",1744848235097,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84041.0,0.01189895],[84043.0,0.01512028],[84044.0,0.23797296],[84045.0,0.01189838]]]
["bitfinex","BTCUSD",1744848235449,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84043.0,0.01512028],[84044.0,0.23797296],[84045.0,0.24986701],[84055.0,0.23878226]]]
["bitfinex","BTCUSD",1744848235911,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84042.0,0.23797901],[84043.0,0.01512028],[84045.0,0.01189838],[84049.0,0.002]]]
["bitfinex","BTCUSD",1744848236214,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84040.0,0.01189909],[84041.0,0.00237861]]]
["bitfinex","BTCUSD",1744848236576,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84037.0,0.01189952],[84038.0,0.0484],[84040.0,0.24988134]]]
["bitfinex","BTCUSD",1744848236779,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84040.0,0.01189909],[84053.0,0.23794629]]]
["bitfinex","BTCUSD",1744848237003,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84040.0,0.01189909],[84041.0,0.00237861]]]
["bitfinex","BTCUSD",1744848237410,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.01427756],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744848237723,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.01427756],[84066.0,0.35770871]]]
["bitfinex","BTCUSD",1744848237880,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.00237861],[84066.0,0.35770871]]]
["bitfinex","BTCUSD",1744848238244,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.01427756],[84066.0,0.35770871]]]
["bitfinex","BTCUSD",1744848238383,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.00237861],[84042.0,0.24987782]]]
["bitfinex","BTCUSD",1744848239905,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84040.0,0.01189909],[84041.0,0.00237861]]]
["bitfinex","BTCUSD",1744848240138,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.01427756],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744848240536,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.01427756],[84183.0,0.20514462]]]
["bitfinex","BTCUSD",1744848241119,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.00237861],[84042.0,0.01189881]]]
["bitfinex","BTCUSD",1744848241437,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84040.0,0.01189909],[84042.0,0.01189881]]]
["bitfinex","BTCUSD",1744848241974,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84040.0,0.01189909],[84042.0,0.24987753]]]
["bitfinex","BTCUSD",1744848242147,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84040.0,0.01189909],[84041.0,0.00237861]]]
["bitfinex","BTCUSD",1744848242351,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84033.0,0.0479],[84038.0,0.0484],[84041.0,0.00237861],[84043.0,0.25071734]]]
["bitfinex","BTCUSD",1744848242672,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.0472],[84043.0,0.000843],[84056.0,0.23878099]]]
["bitfinex","BTCUSD",1744848243103,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.0472],[84043.0,0.01274167],[84056.0,0.23878099]]]
["bitfinex","BTCUSD",1744848243287,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.0472],[84043.0,0.000843],[84045.0,0.25224719]]]
["bitfinex","BTCUSD",1744848243487,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.0472],[84041.0,0.01189895],[84042.0,0.23797689]]]
["bitfinex","BTCUSD",1744848243662,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.0472],[84041.0,0.00237861],[84043.0,0.000843]]]
["bitfinex","BTCUSD",1744848243838,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.0472],[84041.0,0.01189895],[84043.0,0.00322161]]]
["bitfinex","BTCUSD",1744848244942,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84012.0,1.16242]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.0472],[84041.0,0.24987809],[84043.0,0.24119756]]]
["bitfinex","BTCUSD",1744848245125,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84038.0,0.0484],[84040.0,0.04957861],[84041.0,0.24987809],[84043.0,0.23881895]]]
["bitfinex","BTCUSD",1744848246001,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84038.0,0.0484],[84039.0,0.01189923],[84040.0,0.04957861],[84041.0,0.24987809]]]
["bitfinex","BTCUSD",1744848246551,[[84025.0,0.82482418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84038.0,0.0484],[84039.0,0.01189923],[84040.0,0.04957861],[84041.0,0.24987809]]]
["bitfinex","BTCUSD",1744848246774,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84038.0,0.0484],[84039.0,0.01189923],[84040.0,0.04957861],[84041.0,0.24987809]]]
["bitfinex","BTCUSD",1744848246980,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84038.0,0.0484],[84039.0,0.2498849],[84040.0,0.04957861],[84041.0,0.24987809]]]
["bitfinex","BTCUSD",1744848247173,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84038.0,0.0484],[84039.0,0.01189923],[84040.0,0.0472],[84041.0,0.24987809]]]
["bitfinex","BTCUSD",1744848247383,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84038.0,0.0484],[84039.0,0.01189923],[84040.0,0.04957861],[84041.0,0.24987809]]]
["bitfinex","BTCUSD",1744848247782,[[84025.0,0.96174418],[84023.0,0.24993156],[84021.0,0.2380357],[84020.0,0.01190192],[84014.0,0.01190277]],[[84026.0,0.00151197],[84036.0,0.01189966],[84038.0,0.0484],[84039.0,0.24988415],[84040.0,0.04957861]]]
["bitfinex","BTCUSD",1744848247995,[[84025.0,0.96174418]],[[84026.0,0.00151197],[84036.0,0.01189966],[84038.0,0.0484],[84039.0,0.24988415]]]
["bitfinex","BTCUSD",1744848247996,[[84025.0,0.04855188],[84013.0,0.4188],[84012.0,1.11352],[84006.0,0.0482],[84002.0,0.0494]],[[84026.0,0.05061197],[84030.0,0.01190051],[84033.0,0.01190008],[84036.0,0.01189966],[84037.0,0.01189952]]]
["bitfinex","BTCUSD",1744848248200,[[84025.0,0.04855188],[84013.0,0.4188],[84004.0,0.23808356],[84001.0,0.37500966],[83999.0,0.0119049]],[[84026.0,0.05061197],[84030.0,0.01190051],[84033.0,0.01190008],[84036.0,0.01189966],[84037.0,0.01189952]]]
["bitfinex","BTCUSD",1744848248201,[[84025.0,0.04855188],[84013.0,0.4188],[84004.0,0.23808356],[84001.0,0.37500966],[83999.0,0.0119049]],[[84026.0,0.09851197],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24039441],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744848248362,[[84025.0,0.04024305],[84002.0,0.2380869],[84001.0,0.37500966],[83999.0,0.4188],[83993.0,0.01190575]],[[84026.0,0.10089058],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848248562,[[84025.0,0.02916227],[84003.0,0.23808424],[84002.0,0.2380869],[84001.0,0.37500966],[83999.0,0.4188]],[[84026.0,0.10089058],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848248563,[[84025.0,0.02916227],[84003.0,0.23808424],[84002.0,0.2380869],[84001.0,0.13692],[84000.0,0.01190476]],[[84026.0,0.44710233],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848248755,[[84025.0,0.02916227],[84001.0,0.13692],[83997.0,0.34478788],[83994.0,0.23810971],[83990.0,0.01190617]],[[84026.0,0.44472372],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848248959,[[84025.0,0.02916227],[84001.0,0.13692],[83997.0,0.34478788],[83994.0,0.25001532],[83992.0,0.01190589]],[[84026.0,0.56417163],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848249159,[[84025.0,0.02916227],[84001.0,0.13692],[83997.0,0.34478788],[83995.0,0.01190547],[83994.0,0.25001532]],[[84026.0,0.56417163],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848249363,[[84025.0,0.007],[84001.0,0.13692],[83999.0,0.65689782],[83997.0,0.35669306],[83995.0,0.01190547]],[[84026.0,0.56417163],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848249784,[[84025.0,0.007],[84002.0,0.03339255],[84001.0,0.13692],[83999.0,0.4188],[83997.0,0.106685]],[[84026.0,0.56417163],[84027.0,0.23801992],[84028.0,0.01190079],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848249989,[[84002.0,0.03339255],[84001.0,0.13692],[83999.0,0.4188],[83997.0,0.106685]],[[84026.0,0.56417163],[84029.0,0.24675141],[84030.0,0.24991123]]]
["bitfinex","BTCUSD",1744848249990,[[84002.0,0.03339255],[84001.0,0.13692],[83999.0,0.4188],[83997.0,0.106685],[83991.0,0.23853943]],[[84003.0,0.23808673],[84005.0,0.24998736],[84008.0,0.01190362],[84011.0,0.0119032],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744848250200,[[84002.0,0.03339255],[84001.0,0.13692],[83997.0,0.106685],[83991.0,0.23853943]],[[84003.0,0.23808673],[84005.0,0.24998736],[84008.0,0.01190362],[84011.0,0.0119032],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744848250201,[[84002.0,0.01119051],[84001.0,0.13692],[83993.0,0.23811334],[83991.0,0.0004213],[83990.0,0.01190617]],[[84003.0,0.23808673],[84005.0,0.24998736],[84008.0,0.01190362],[84011.0,0.0119032],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744848250202,[[84002.0,0.01119051],[84001.0,0.13692],[83993.0,0.23811334],[83991.0,0.0004213],[83990.0,0.01190617]],[[84003.0,0.33408673],[84004.0,0.00237861],[84005.0,0.24998736],[84008.0,0.01190362],[84011.0,0.0119032]]]
["bitfinex","BTCUSD",1744848250407,[[84002.0,0.01119051],[84001.0,0.13692],[83995.0,0.23810917],[83993.0,0.25001909],[83991.0,0.0004213]],[[84003.0,0.33408673],[84005.0,0.24998736],[84008.0,0.01190362],[84011.0,0.0119032],[84554.0,7.31]]]
["bitfinex","BTCUSD",1744848250590,[[84002.0,0.01119051],[84001.0,0.13692],[83995.0,0.23810917],[83993.0,0.25001909],[83991.0,0.0004213]],[[84003.0,0.33408673],[84005.0,0.24998736],[84008.0,0.01190362],[84011.0,0.0119032],[84026.0,0.12817163]]]
["bitfinex","BTCUSD",1744848250795,[[84002.0,0.01119051],[83991.0,0.0004213],[83990.0,0.23812087],[83989.0,0.55604],[83987.0,0.26165826]],[[84003.0,0.33408673],[84005.0,0.24998736],[84008.0,0.01190362],[84010.0,0.23806867],[84011.0,0.0119032]]]
["bitfinex","BTCUSD",1744848251030,[[84002.0,0.01119051],[83991.0,0.0004213],[83990.0,0.23812347],[83989.0,0.56794632],[83988.0,0.0004213]],[[84003.0,0.33408673],[84005.0,0.24998736],[84008.0,0.01190362],[84010.0,0.23806867],[84011.0,0.0119032]]]
["bitfinex","BTCUSD",1744848251228,[[84002.0,0.01519051],[83991.0,0.0004213],[83990.0,0.25002964],[83989.0,0.56794632],[83988.0,0.0004213]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84010.0,0.23806867],[84011.0,0.0119032]]]
["bitfinex","BTCUSD",1744848251376,[[84002.0,0.00405966],[83992.0,0.01113085],[83991.0,0.0004213],[83990.0,0.25002964],[83989.0,0.56794632]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84010.0,0.23806867],[84011.0,0.0119032]]]
["bitfinex","BTCUSD",1744848251582,[[84002.0,0.00705966],[83992.0,0.01113085],[83991.0,0.0004213],[83990.0,0.25002964],[83989.0,0.56794632]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84010.0,0.23806867],[84011.0,0.0119032]]]
["bitfinex","BTCUSD",1744848251791,[[84002.0,0.00705966],[83992.0,0.01113085],[83991.0,0.01232733],[83990.0,0.25002964],[83989.0,0.56794632]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84010.0,0.23806867],[84011.0,0.0119032]]]
["bitfinex","BTCUSD",1744848252045,[[84002.0,0.00705966],[83992.0,0.2492485],[83991.0,0.01232733],[83990.0,0.25002964],[83989.0,0.56794632]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84009.0,0.23806988],[84010.0,0.23806867]]]
["bitfinex","BTCUSD",1744848252249,[[84002.0,0.00705966],[83991.0,0.01232733],[83990.0,0.25002964],[83989.0,0.56794632]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84009.0,0.23806988],[84010.0,0.23806867]]]
["bitfinex","BTCUSD",1744848252250,[[84002.0,0.00705966],[83991.0,0.0004213],[83990.0,0.23812347],[83989.0,0.4188],[83987.0,0.38699166]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84009.0,0.23806988],[84010.0,0.23806867]]]
["bitfinex","BTCUSD",1744848252386,[[84002.0,0.00705966],[83991.0,0.0004213],[83990.0,0.23812347],[83989.0,0.4188],[83988.0,0.01232776]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84009.0,0.23806988],[84010.0,0.23806867]]]
["bitfinex","BTCUSD",1744848252590,[[84002.0,0.00705966],[83991.0,0.0004213],[83988.0,0.0004213],[83982.0,0.23814529],[83976.0,0.4188]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84009.0,0.23806988],[84010.0,0.23806867]]]
["bitfinex","BTCUSD",1744848252958,[[84002.0,0.00705966],[83991.0,0.0004213],[83988.0,0.0004213],[83979.0,0.01204527],[83976.0,0.55604]],[[84003.0,0.33508673],[84005.0,0.24998736],[84008.0,0.01190362],[84009.0,0.23806988],[84010.0,0.23806867]]]
["bitfinex","BTCUSD",1744848253128,[[84002.0,0.00705966],[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.55604],[83969.0,0.25009016]],[[84003.0,0.8780394],[84005.0,0.24998736],[84008.0,0.01190362],[84009.0,0.23806988],[84010.0,0.23806867]]]
["bitfinex","BTCUSD",1744848253356,[[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.13724]],[[84003.0,0.8780394],[84005.0,0.24998736]]]
["bitfinex","BTCUSD",1744848253357,[[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.13724],[83967.0,0.65698599],[83964.0,0.73819611]],[[83992.0,0.23811791],[83994.0,0.01190561],[83997.0,0.01190518],[84000.0,0.01190476],[84002.0,0.28438956]]]
["bitfinex","BTCUSD",1744848253553,[[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.13724],[83968.0,0.01190929],[83967.0,0.65698599]],[[83992.0,0.23811791],[83994.0,0.01190561],[83997.0,0.01190518],[84000.0,0.01190476],[84002.0,0.28438956]]]
["bitfinex","BTCUSD",1744848253554,[[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.13724],[83968.0,0.01190929],[83967.0,0.65698599]],[[83992.0,0.28679652],[83994.0,0.01190561],[83997.0,0.01190518],[84000.0,0.01190476],[84002.0,0.23808956]]]
["bitfinex","BTCUSD",1744848253726,[[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.13724],[83968.0,0.01190929],[83967.0,0.43060709]],[[83992.0,0.28441791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848253919,[[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.13724],[83969.0,0.25009202],[83968.0,0.25009475]],[[83992.0,0.28441791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848254120,[[83991.0,0.0004213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.23859844],[83970.0,0.01190901]],[[83992.0,0.28441791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848254704,[[83991.0,0.0014213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.23859844],[83970.0,0.01190901]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84000.0,0.01190476]]]
["bitfinex","BTCUSD",1744848255146,[[83991.0,0.0014213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.23859844],[83970.0,0.01190901]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83996.0,0.00911492],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744848255410,[[83991.0,0.0014213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817101],[83971.0,0.25050731]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83996.0,0.00911492],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744848255586,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817101],[83972.0,0.01190873]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83996.0,0.00911492],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744848255989,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817101],[83971.0,0.01233007]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83996.0,0.00911492],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744848256208,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817101],[83971.0,0.01233007]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744848256621,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.0004212],[83969.0,0.23818287]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744848257027,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.0004212],[83969.0,0.23818287]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84153.0,0.6366]]]
["bitfinex","BTCUSD",1744848257535,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.0004212],[83969.0,0.23818287]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84151.0,0.0186089]]]
["bitfinex","BTCUSD",1744848258062,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.0004212],[83969.0,0.23818287]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84015.0,1.24022601]]]
["bitfinex","BTCUSD",1744848258261,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83971.0,0.25050674],[83969.0,0.23818287]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84015.0,1.24022601]]]
["bitfinex","BTCUSD",1744848258439,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83972.0,0.01190873],[83971.0,0.25050674]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84015.0,1.24022601]]]
["bitfinex","BTCUSD",1744848258641,[[83991.0,0.0024213],[83988.0,0.0004213],[83978.0,0.23815663],[83977.0,0.23816041],[83976.0,0.14914816]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848258840,[[83991.0,0.0024213],[83988.0,0.0004213],[83978.0,0.25006451],[83976.0,0.14914816],[83940.0,1.05113148]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848259067,[[83991.0,0.0024213],[83988.0,0.0004213],[83978.0,0.23815663],[83977.0,0.01190802],[83976.0,0.14914816]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848259272,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817059],[83972.0,0.25008031]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848259422,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83972.0,0.23817158],[83969.0,0.01190915]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848259624,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83969.0,0.23818057],[83968.0,0.01233059]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848259955,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817147],[83972.0,0.01190873]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848260444,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817147],[82733.0,0.00038227]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848260680,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817147]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848260681,[[83991.0,0.0024213],[83988.0,0.0004213],[83978.0,0.23815618],[83976.0,0.13724],[83973.0,0.23817147]],[[83992.0,0.28541791],[83994.0,0.25002005],[83995.0,0.23810963],[83997.0,0.01190518],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848260886,[[83991.0,0.0024213],[83988.0,0.0004213],[83976.0,0.13724],[83973.0,0.23817147]],[[83992.0,0.28541791],[84003.0,0.1812887]]]
["bitfinex","BTCUSD",1744848260887,[[83991.0,0.24054205],[83989.0,0.25003139],[83988.0,0.0004213],[83986.0,0.01190674],[83983.0,0.01190717]],[[83992.0,0.001],[83998.0,0.048],[84003.0,0.06184079],[84005.0,0.01190405],[84006.0,0.2380787]]]
["bitfinex","BTCUSD",1744848261014,[[83991.0,0.24054205],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84000.0,0.01190476],[84002.0,0.23809231],[84003.0,0.06184079],[84005.0,0.35428266]]]
["bitfinex","BTCUSD",1744848261219,[[83991.0,0.24054205],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84000.0,0.01190476],[84002.0,0.23809231],[84003.0,0.06184079],[84005.0,0.35190405]]]
["bitfinex","BTCUSD",1744848261418,[[83991.0,0.24054205],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[83997.0,0.01190518],[84000.0,0.01190476],[84002.0,0.23809231],[84003.0,0.06184079]]]
["bitfinex","BTCUSD",1744848261640,[[83991.0,0.24054205],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84003.0,0.01204079],[84005.0,0.24998786],[84013.0,0.0473],[84033.0,0.4109]]]
["bitfinex","BTCUSD",1744848261846,[[83991.0,0.35998996],[83989.0,0.23812507],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[83998.0,0.23810367],[84001.0,0.01190462],[84003.0,0.00013646],[84004.0,0.0142828]]]
["bitfinex","BTCUSD",1744848262053,[[83991.0,0.35998996],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84001.0,0.01190462],[84003.0,0.00013646],[84004.0,0.24998931],[84008.0,0.048]]]
["bitfinex","BTCUSD",1744848262258,[[83991.0,0.35998996],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84002.0,0.01190447],[84003.0,0.00251507],[84004.0,0.24998931],[84008.0,0.28607266]]]
["bitfinex","BTCUSD",1744848262585,[[83991.0,0.35998996],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84003.0,0.00251507],[84008.0,0.048],[84016.0,0.23805072],[84035.0,0.47599417]]]
["bitfinex","BTCUSD",1744848262785,[[83991.0,0.35998996],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84003.0,0.00251507],[84016.0,0.23805072],[84035.0,0.47599417]]]
["bitfinex","BTCUSD",1744848262786,[[83991.0,0.91610996],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84003.0,0.00013646],[84019.0,0.01190206],[84022.0,0.01190164],[84024.0,0.0953]]]
["bitfinex","BTCUSD",1744848262999,[[83991.0,0.96330996],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84003.0,0.00013646],[84016.0,0.01190249],[84018.0,0.00237861],[84019.0,0.24994568]]]
["bitfinex","BTCUSD",1744848263352,[[83991.0,0.98540877],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84003.0,0.00013646],[84016.0,0.01190249],[84018.0,0.00237861],[84019.0,0.24994568]]]
["bitfinex","BTCUSD",1744848263558,[[83991.0,0.99645817],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01190674]],[[83992.0,0.001],[84003.0,0.00013646],[84015.0,0.01190263],[84018.0,0.01428082],[84019.0,0.24994568]]]
["bitfinex","BTCUSD",1744848263760,[[83991.0,0.99545817],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01290674]],[[83992.0,0.001],[84003.0,0.00013646],[84018.0,0.00621175],[84024.0,0.0482],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744848263954,[[83991.0,0.99545817],[83989.0,0.25003139],[83988.0,0.0004213],[83987.0,0.23813184],[83986.0,0.01290674]],[[83992.0,0.001],[84003.0,0.00013646],[84018.0,0.00621175],[84020.0,0.01190192],[84022.0,0.01190164]]]
["bitfinex","BTCUSD",1744848264159,[[84002.0,0.23808956],[84000.0,0.24999767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84018.0,0.00621175],[84021.0,0.01190178],[84022.0,0.24993496],[84034.0,0.34]]]
["bitfinex","BTCUSD",1744848264355,[[84002.0,0.35753747],[84000.0,0.24999767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84018.0,0.00621175],[84019.0,0.01190206],[84021.0,0.01428039],[84022.0,0.24993496]]]
["bitfinex","BTCUSD",1744848264597,[[84002.0,0.35753747],[84000.0,0.24999767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84018.0,0.01811396],[84019.0,0.24994371],[84021.0,0.01428039],[84022.0,0.24993496]]]
["bitfinex","BTCUSD",1744848264802,[[84002.0,0.35753747],[84000.0,0.24999767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84013.0,0.01190291],[84015.0,0.01190263],[84016.0,0.23805013],[84018.0,0.01811396]]]
["bitfinex","BTCUSD",1744848265011,[[84002.0,0.35753747],[84000.0,0.24999767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84015.0,0.01190263],[84016.0,0.23805013],[84018.0,0.01811396],[84090.0,0.05978665]]]
["bitfinex","BTCUSD",1744848265310,[[84002.0,0.35753747],[84000.0,0.24999767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84013.0,0.01190291],[84015.0,0.01190263],[84016.0,0.23805013],[84018.0,0.01811396]]]
["bitfinex","BTCUSD",1744848265523,[[84002.0,0.35753747],[84000.0,0.23809291],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84014.0,0.24995992],[84015.0,0.01428124],[84018.0,0.01811396],[84026.0,0.23853601]]]
["bitfinex","BTCUSD",1744848265658,[[84002.0,0.35753747],[84000.0,0.24999767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00013646],[84015.0,0.01190263],[84016.0,0.23805163],[84018.0,0.01811396],[84021.0,0.23803683]]]
["bitfinex","BTCUSD",1744848265857,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84015.0,0.01428124],[84016.0,0.23805163],[84018.0,0.01811396],[84021.0,0.23803683]]]
["bitfinex","BTCUSD",1744848266067,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84016.0,0.01190249],[84018.0,0.25616065],[84021.0,0.23803683],[84026.0,0.00051197]]]
["bitfinex","BTCUSD",1744848266263,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84017.0,0.00237861],[84018.0,0.01811396],[84019.0,0.01190206],[84021.0,0.23803683]]]
["bitfinex","BTCUSD",1744848266579,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84017.0,0.01428096],[84018.0,0.00621175],[84019.0,0.2499445],[84021.0,0.23803683]]]
["bitfinex","BTCUSD",1744848267876,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84015.0,0.01190263],[84017.0,0.2523291],[84018.0,0.00621175],[84019.0,0.2499445]]]
["bitfinex","BTCUSD",1744848268106,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84015.0,0.01190263],[84017.0,0.24995049],[84018.0,0.00621175],[84019.0,0.2499445]]]
["bitfinex","BTCUSD",1744848268303,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84015.0,0.01190263],[84016.0,0.00237861],[84017.0,0.24995049],[84018.0,0.00621175]]]
["bitfinex","BTCUSD",1744848268505,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84016.0,0.00237861],[84018.0,0.00621175]]]
["bitfinex","BTCUSD",1744848268506,[[84002.0,0.35853747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84016.0,0.00237861],[84018.0,0.00621175],[84024.0,0.23802799],[84025.0,0.01190121]]]
["bitfinex","BTCUSD",1744848268701,[[84002.0,0.77733747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84018.0,0.00621175],[84024.0,0.23802799],[84025.0,0.01190121]]]
["bitfinex","BTCUSD",1744848268702,[[84002.0,0.77733747],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01190561]],[[84003.0,0.00213646],[84018.0,0.00621175],[84021.0,0.00237861],[84024.0,0.23802799],[84025.0,0.01190121]]]
["bitfinex","BTCUSD",1744848268910,[[84002.0,0.78839796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84018.0,0.00621175],[84033.0,0.23800294],[84035.0,0.23799717],[84060.0,0.0008426]]]
["bitfinex","BTCUSD",1744848269066,[[84002.0,0.78839796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84033.0,0.23800294],[84035.0,0.23799717],[84060.0,0.0008426]]]
["bitfinex","BTCUSD",1744848269067,[[84002.0,0.88369796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84030.0,0.00237861],[84033.0,0.01190008],[84035.0,0.34],[84036.0,0.06079966]]]
["bitfinex","BTCUSD",1744848269267,[[84002.0,0.88369796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84030.0,0.00237861],[84033.0,0.01190008],[84036.0,0.06079966]]]
["bitfinex","BTCUSD",1744848269268,[[84002.0,0.88369796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84029.0,0.00621175],[84030.0,0.01427912],[84032.0,0.23800506],[84033.0,0.01190008]]]
["bitfinex","BTCUSD",1744848269503,[[84002.0,0.88369796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84029.0,0.00621175],[84030.0,0.00237861],[84031.0,0.06080037],[84032.0,0.23800506]]]
["bitfinex","BTCUSD",1744848269666,[[84002.0,0.89199395],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84029.0,0.00621175],[84030.0,0.00237861],[84031.0,0.06080037],[84032.0,0.23800506]]]
["bitfinex","BTCUSD",1744848269892,[[84002.0,0.89199395],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00213646],[84028.0,0.01190079],[84029.0,0.00621175],[84030.0,0.00237861],[84031.0,0.06080037]]]
["bitfinex","BTCUSD",1744848270082,[[84002.0,0.89599395],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00113646],[84029.0,0.00621175],[84030.0,0.00237861],[84031.0,0.06080037],[84044.0,0.01167435]]]
["bitfinex","BTCUSD",1744848270281,[[84002.0,0.88769796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83994.0,0.01290561]],[[84003.0,0.00113646],[84029.0,0.00621175],[84030.0,0.00237861],[84031.0,0.06080037],[84037.0,0.01274232]]]
["bitfinex","BTCUSD",1744848270701,[[84002.0,0.88569796],[84000.0,0.38731767],[83999.0,0.23809758],[83997.0,0.01190518],[83995.0,0.001]],[[84003.0,0.00113646],[84029.0,0.00621175],[84031.0,0.06080037],[84037.0,0.01274232],[84048.0,0.00959396]]]
["bitfinex","BTCUSD",1744848271052,[[84002.0,1.24523881],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84031.0,0.00237861],[84037.0,0.25073411],[84038.0,0.23798851]]]
["bitfinex","BTCUSD",1744848271227,[[84002.0,1.24523881],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84037.0,0.25073411],[84038.0,0.23798851]]]
["bitfinex","BTCUSD",1744848271228,[[84002.0,1.24523881],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84033.0,0.01190008],[84035.0,0.00237861],[84037.0,0.25073411]]]
["bitfinex","BTCUSD",1744848271408,[[84002.0,1.25353541],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84031.0,0.01190037],[84033.0,0.01190008],[84035.0,0.00237861]]]
["bitfinex","BTCUSD",1744848271617,[[84002.0,1.25353541],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84033.0,0.01190008],[84035.0,0.00237861],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744848271822,[[84002.0,1.25353541],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84035.0,0.00237861],[84036.0,0.0489],[84037.0,0.01274232]]]
["bitfinex","BTCUSD",1744848272025,[[84002.0,1.25353541],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84033.0,0.01190008],[84035.0,0.01427841],[84036.0,0.23799553]]]
["bitfinex","BTCUSD",1744848272223,[[84002.0,1.25353541],[84000.0,0.38831767],[83999.0,0.23809758],[83998.0,0.00910333],[83997.0,0.01190518]],[[84003.0,0.00213646],[84029.0,0.00621175],[84035.0,0.01427841],[84036.0,0.23799553],[84075.0,0.0008428]]]
["bitfinex","BTCUSD",1744848272448,[[84002.0,1.25353541],[84000.0,0.38831767],[83998.0,0.00910333]],[[84035.0,0.01427841],[84075.0,0.0008428]]]
["bitfinex","BTCUSD",1744848272449,[[84025.0,0.23802439],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84035.0,0.00237861],[84037.0,0.0008428],[84042.0,0.23797657],[84043.0,0.01274167],[84049.0,0.23995712]]]
["bitfinex","BTCUSD",1744848272790,[[84025.0,0.23802439],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84037.0,0.0008428],[84042.0,0.23797657],[84043.0,0.01274167],[84049.0,0.23995712]]]
["bitfinex","BTCUSD",1744848272791,[[84025.0,0.3574723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84037.0,0.00322141],[84041.0,0.24419143],[84042.0,0.23797657],[84043.0,0.01274167],[84047.0,0.34]]]
["bitfinex","BTCUSD",1744848272958,[[84025.0,0.3574723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84037.0,0.00322141],[84038.0,0.01189937],[84041.0,0.24419143],[84042.0,0.23797657],[84043.0,0.01274167]]]
["bitfinex","BTCUSD",1744848273164,[[84025.0,0.3574723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84037.0,0.0008428],[84038.0,0.00237861],[84041.0,0.24419143],[84042.0,0.23797657],[84043.0,0.01274167]]]
["bitfinex","BTCUSD",1744848273374,[[84025.0,0.3574723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84037.0,0.0008428],[84038.0,0.00237861],[84041.0,0.00621175],[84042.0,0.23797657],[84043.0,0.01274167]]]
["bitfinex","BTCUSD",1744848273671,[[84025.0,0.3584723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84038.0,0.00237861],[84041.0,0.00621175],[84042.0,0.23797657]]]
["bitfinex","BTCUSD",1744848273927,[[84025.0,0.3584723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84038.0,0.01427798],[84041.0,0.00621175],[84042.0,0.23797657]]]
["bitfinex","BTCUSD",1744848274101,[[84025.0,0.3584723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84038.0,0.01189937],[84041.0,0.00859036],[84042.0,0.23797657]]]
["bitfinex","BTCUSD",1744848274250,[[84025.0,0.3584723],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.02048931],[84042.0,0.23797657],[84046.0,0.2949655]]]
["bitfinex","BTCUSD",1744848274658,[[84025.0,0.36906486],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.02048931],[84042.0,0.23797657],[84046.0,0.2949655]]]
["bitfinex","BTCUSD",1744848274866,[[84025.0,0.36906486],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00051197],[84037.0,0.0008428],[84041.0,0.02048931],[84042.0,0.23797657],[84046.0,0.2949655]]]
["bitfinex","BTCUSD",1744848275671,[[84025.0,0.36906486],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00051197],[84037.0,0.0008428],[84040.0,0.01189909],[84041.0,0.02048931],[84042.0,0.23797657]]]
["bitfinex","BTCUSD",1744848275952,[[84025.0,0.36906486],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00051197],[84037.0,0.0008428],[84038.0,0.01189937],[84040.0,0.01189909],[84041.0,0.25847107]]]
["bitfinex","BTCUSD",1744848276169,[[84025.0,0.37106486],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00051197],[84037.0,0.0008428],[84038.0,0.01189937],[84040.0,0.01189909],[84041.0,0.25609246]]]
["bitfinex","BTCUSD",1744848276375,[[84025.0,0.38213314],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00051197],[84037.0,0.0008428],[84038.0,0.01189937],[84040.0,0.0142777],[84041.0,0.25609246]]]
["bitfinex","BTCUSD",1744848277221,[[84025.0,0.38213314],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00051197],[84037.0,0.0008428],[84040.0,0.0142777],[84041.0,0.25609246]]]
["bitfinex","BTCUSD",1744848277222,[[84025.0,0.38013314],[84023.0,0.24992926],[84022.0,0.23803246],[84021.0,0.4188],[84020.0,0.01190192]],[[84026.0,0.00051197],[84037.0,0.0008428],[84040.0,0.00237861],[84041.0,0.0181107],[84048.0,0.23880354]]]
["bitfinex","BTCUSD",1744848277357,[[84025.0,0.80193314],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[82761.0,0.00437613]],[[84026.0,0.00051197],[84037.0,0.0008428],[84040.0,0.00237861],[84041.0,0.0181107],[84048.0,0.23880354]]]
["bitfinex","BTCUSD",1744848277558,[[84025.0,0.80493314],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[82761.0,0.00437613]],[[84026.0,0.00151197],[84037.0,0.0008428],[84039.0,0.01189923],[84040.0,0.00237861],[84041.0,0.25609251]]]
["bitfinex","BTCUSD",1744848277813,[[84025.0,0.80493314],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[83973.0,0.01859875]],[[84026.0,0.00151197],[84037.0,0.0008428],[84039.0,0.01189923],[84040.0,0.00237861],[84041.0,0.25609251]]]
["bitfinex","BTCUSD",1744848278008,[[84025.0,0.80493314],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[83980.0,0.106685]],[[84026.0,0.00151197],[84037.0,0.0008428],[84039.0,0.01189923],[84040.0,0.00237861],[84041.0,0.25609251]]]
["bitfinex","BTCUSD",1744848279222,[[84025.0,0.79386486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[83980.0,0.106685]],[[84026.0,0.00151197],[84037.0,0.0008428],[84039.0,0.01189923],[84040.0,0.00237861],[84041.0,0.25609251]]]
["bitfinex","BTCUSD",1744848280341,[[84025.0,0.79386486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[83980.0,0.106685]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84042.0,0.01189881],[84045.0,0.23797048]]]
["bitfinex","BTCUSD",1744848280545,[[84025.0,0.79386486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[83982.0,0.0185976]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84042.0,0.01189881],[84043.0,0.25071619]]]
["bitfinex","BTCUSD",1744848280766,[[84025.0,0.79386486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[83982.0,0.0185976]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.0181107],[84042.0,0.01189881],[84043.0,0.25071619]]]
["bitfinex","BTCUSD",1744848280968,[[84025.0,0.79386486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[82746.0,0.003]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.0181107],[84042.0,0.01189881],[84043.0,0.25071619]]]
["bitfinex","BTCUSD",1744848281256,[[84025.0,0.93178486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.25071513],[84047.0,0.0466]]]
["bitfinex","BTCUSD",1744848281554,[[84025.0,0.93178486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84044.0,0.01189852]]]
["bitfinex","BTCUSD",1744848281760,[[84025.0,0.93178486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84044.0,0.24986951]]]
["bitfinex","BTCUSD",1744848281906,[[84025.0,0.93178486],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84042.0,0.01189881],[84043.0,0.000843]]]
["bitfinex","BTCUSD",1744848282110,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84042.0,0.01189881],[84043.0,0.000843]]]
["bitfinex","BTCUSD",1744848282329,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84044.0,0.01189852]]]
["bitfinex","BTCUSD",1744848283338,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.23803246],[84020.0,0.01190192],[84019.0,0.23804099]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84046.0,0.0451]]]
["bitfinex","BTCUSD",1744848283594,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.28713246],[84021.0,0.0488],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84046.0,0.0451]]]
["bitfinex","BTCUSD",1744848284676,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.28713246],[84021.0,0.0488],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84092.0,0.1253]]]
["bitfinex","BTCUSD",1744848284849,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.28713246],[84021.0,0.0488],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84054.0,0.0464]]]
["bitfinex","BTCUSD",1744848285028,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.28713246],[84021.0,0.0488],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84041.0,0.00621175],[84043.0,0.000843],[84053.0,0.2498425]]]
["bitfinex","BTCUSD",1744848285234,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.28713246],[84021.0,0.0488],[84020.0,0.01190192]],[[84026.0,0.00151197],[84037.0,0.0008428],[84043.0,0.000843],[84049.0,0.002],[84059.0,0.23792943]]]
["bitfinex","BTCUSD",1744848285515,[[84025.0,0.94284436],[84023.0,0.24992926],[84022.0,0.28713246],[84021.0,0.0488]],[[84037.0,0.0008428],[84043.0,0.000843],[84049.0,0.002]]]
["bitfinex","BTCUSD",1744848285516,[[84036.0,0.57799324],[84034.0,0.24989636],[84033.0,0.23800093],[84031.0,0.01190037],[84028.0,0.01190079]],[[84037.0,0.0008428],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84066.0,0.0008432]]]
["bitfinex","BTCUSD",1744848285672,[[84036.0,0.69744115],[84034.0,0.24989636],[84033.0,0.23800093],[84031.0,0.01190037],[84028.0,0.01190079]],[[84037.0,0.0008428],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84066.0,0.0008432]]]
["bitfinex","BTCUSD",1744848285673,[[84036.0,0.69744115],[84034.0,0.24989636],[84033.0,0.23800093],[84031.0,0.01190037],[84028.0,0.01190079]],[[84037.0,0.00097939],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0476426]]]
["bitfinex","BTCUSD",1744848286449,[[84036.0,0.69744115],[84034.0,0.24989636],[84033.0,0.23800093],[84031.0,0.01290037],[84028.0,0.01190079]],[[84037.0,0.00097939],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0476426]]]
["bitfinex","BTCUSD",1744848286568,[[84036.0,0.75790065],[84034.0,0.24989636],[84033.0,0.23800093],[84031.0,0.01290037],[84028.0,0.01190079]],[[84037.0,0.00097939],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426]]]
["bitfinex","BTCUSD",1744848287326,[[84036.0,0.75990065],[84034.0,0.24989636],[84033.0,0.23800093],[84031.0,0.01290037],[84028.0,0.01190079]],[[84037.0,0.00097939],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426]]]
["bitfinex","BTCUSD",1744848287654,[[84036.0,0.75990065],[84034.0,0.24989636],[84033.0,0.23800093],[84032.0,0.001],[84031.0,0.01190037]],[[84037.0,0.00097939],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426]]]
["bitfinex","BTCUSD",1744848287922,[[84036.0,0.76190065],[84034.0,0.24989636],[84033.0,0.23800093],[84032.0,0.001],[84031.0,0.01190037]],[[84037.0,0.00097939],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426]]]
["bitfinex","BTCUSD",1744848288176,[[84036.0,0.76190065],[84034.0,0.24989636],[84033.0,0.23800093],[84031.0,0.01190037]],[[84037.0,0.00097939],[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426]]]
["bitfinex","BTCUSD",1744848288177,[[84042.0,0.57797624],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.84070065],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84072.0,0.0473432]]]
["bitfinex","BTCUSD",1744848288350,[[84042.0,1.25410415],[84040.0,0.24987864],[84037.0,0.25088992],[84036.0,0.30245274],[84034.0,0.01189994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84067.0,0.23790569]]]
["bitfinex","BTCUSD",1744848288550,[[84042.0,1.26516365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.29139324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84063.0,0.01189584]]]
["bitfinex","BTCUSD",1744848288692,[[84042.0,1.26516365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.29139324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84067.0,0.23790581]]]
["bitfinex","BTCUSD",1744848288892,[[84042.0,1.26516365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28939324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84067.0,0.23790581]]]
["bitfinex","BTCUSD",1744848289213,[[84042.0,1.26516365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28939324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.01273835]]]
["bitfinex","BTCUSD",1744848290032,[[84042.0,1.26516365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84063.0,0.01189584]]]
["bitfinex","BTCUSD",1744848290242,[[84042.0,1.26516365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.002843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848291139,[[84042.0,1.26516365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848291341,[[84042.0,1.26616365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848292152,[[84042.0,1.26816365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848292878,[[84042.0,1.26816365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.23875422]]]
["bitfinex","BTCUSD",1744848293109,[[84042.0,1.26816365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848293723,[[84042.0,1.13028365],[84040.0,0.24987864],[84037.0,0.24988992],[84036.0,0.28739324],[84034.0,0.01289994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848293927,[[84042.0,1.31366365],[84040.0,0.24987864],[84037.0,0.25088992],[84036.0,0.28739324],[84034.0,0.01189994]],[[84043.0,0.000843],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848294327,[[84047.0,0.23796209],[84045.0,0.24986371],[84043.0,0.23797341],[84042.0,0.98556246],[84040.0,0.01189909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84074.0,0.000843]]]
["bitfinex","BTCUSD",1744848294531,[[84047.0,0.69978896],[84045.0,0.24986371],[84043.0,0.23797341],[84042.0,0.86611455],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84074.0,0.000843]]]
["bitfinex","BTCUSD",1744848294733,[[84047.0,0.69741],[84045.0,0.24986371],[84043.0,0.23797341],[84042.0,0.72823455],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0127375]]]
["bitfinex","BTCUSD",1744848294936,[[84047.0,0.83529],[84045.0,0.24986371],[84043.0,0.23797341],[84042.0,0.72823455],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0127375]]]
["bitfinex","BTCUSD",1744848295424,[[84047.0,0.83529],[84045.0,0.24986371],[84043.0,0.23797341],[84042.0,0.72623455],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0127375]]]
["bitfinex","BTCUSD",1744848295726,[[84047.0,0.8493495],[84045.0,0.24986371],[84043.0,0.24675311],[84042.0,0.71517505],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0127375]]]
["bitfinex","BTCUSD",1744848296125,[[84047.0,0.8493495],[84045.0,0.24986371],[84043.0,0.24675311],[84042.0,0.71417505],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0127375]]]
["bitfinex","BTCUSD",1744848296322,[[84047.0,0.8493495],[84045.0,0.24986371],[84043.0,0.24675311],[84042.0,0.71817505],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0127375]]]
["bitfinex","BTCUSD",1744848296706,[[84047.0,0.8493495],[84045.0,0.24986371],[84043.0,0.24675311],[84042.0,0.71417505],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0127375]]]
["bitfinex","BTCUSD",1744848296932,[[84047.0,0.8523495],[84045.0,0.24986371],[84043.0,0.24675311],[84042.0,0.71417505],[84040.0,0.01289909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0008428]]]
["bitfinex","BTCUSD",1744848297105,[[84047.0,0.8523495],[84045.0,0.24986371],[84043.0,0.24675311],[84042.0,0.71517505],[84040.0,0.01189909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0008428]]]
["bitfinex","BTCUSD",1744848297310,[[84047.0,0.9004495],[84045.0,0.24986371],[84043.0,0.24775311],[84042.0,0.71417505],[84040.0,0.01189909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0008428]]]
["bitfinex","BTCUSD",1744848297896,[[84047.0,1.3192495],[84045.0,0.24986371],[84043.0,0.24775311],[84042.0,0.29537505],[84040.0,0.01189909]],[[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84071.0,0.0008428]]]
["bitfinex","BTCUSD",1744848299260,[[84047.0,1.3192495],[84045.0,0.24986371],[84043.0,0.24775311],[84042.0,0.29537505],[84040.0,0.01189909]],[[84048.0,1e-08],[84049.0,0.002],[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428]]]
["bitfinex","BTCUSD",1744848299841,[[84054.0,0.23794227],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,1.3162495]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84084.0,0.0486],[84091.0,0.23783872]]]
["bitfinex","BTCUSD",1744848300042,[[84054.0,0.35976903],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.85680159]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84083.0,0.01427162],[84084.0,0.0486]]]
["bitfinex","BTCUSD",1744848300385,[[84054.0,0.35739018],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.85780159]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84083.0,0.01427162],[84084.0,0.0486]]]
["bitfinex","BTCUSD",1744848300506,[[84054.0,0.36844968],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.85174209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84083.0,0.00237861],[84084.0,0.0486]]]
["bitfinex","BTCUSD",1744848300708,[[84054.0,0.36844968],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.85174209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84084.0,0.0486],[84085.0,0.01189272]]]
["bitfinex","BTCUSD",1744848300910,[[84054.0,0.36844968],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84674209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84082.0,0.01273555],[84084.0,0.0486]]]
["bitfinex","BTCUSD",1744848301111,[[84054.0,0.36844968],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84674209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84082.0,0.0008424],[84084.0,0.0486]]]
["bitfinex","BTCUSD",1744848301312,[[84054.0,0.37044968],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84674209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84082.0,0.0008424],[84084.0,0.0486]]]
["bitfinex","BTCUSD",1744848301555,[[84054.0,0.37876045],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84274209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84082.0,0.0008424],[84084.0,0.06049286]]]
["bitfinex","BTCUSD",1744848301755,[[84054.0,0.38176045],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84274209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84082.0,0.0008424],[84084.0,0.0486]]]
["bitfinex","BTCUSD",1744848301954,[[84054.0,0.38176045],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84274209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84082.0,0.0008424],[84083.0,0.01189301]]]
["bitfinex","BTCUSD",1744848302169,[[84054.0,0.38176045],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84274209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84081.0,0.01810256],[84082.0,0.0008424]]]
["bitfinex","BTCUSD",1744848302343,[[84054.0,0.38176045],[84052.0,0.24984295],[84049.0,0.01189782],[84048.0,0.23795857],[84047.0,0.84274209]],[[84055.0,0.0008426],[84060.0,0.0008426],[84065.0,0.0008428],[84081.0,0.00620927],[84082.0,0.0008424]]]
["bitfinex","BTCUSD",1744848302640,[[84062.0,0.24981316],[84059.0,0.58982452],[84057.0,0.01189668],[84054.0,0.80056045],[84053.0,0.001]],[[84081.0,0.00620927],[84082.0,0.0008424],[84103.0,0.01155696],[84119.0,0.1],[84129.0,0.001]]]
["bitfinex","BTCUSD",1744848302843,[[84064.0,0.23791397],[84063.0,0.92590055],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.58982452]],[[84082.0,0.0008424],[84119.0,0.1],[84129.0,0.001]]]
["bitfinex","BTCUSD",1744848302844,[[84064.0,0.23791397],[84063.0,0.92590055],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.58982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84097.0,0.01189103],[84099.0,0.00237861],[84100.0,0.24970541]]]
["bitfinex","BTCUSD",1744848303048,[[84064.0,0.37079993],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.58982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84092.0,0.00620826],[84093.0,0.01189159],[84094.0,0.01189145]]]
["bitfinex","BTCUSD",1744848303234,[[84064.0,0.36842138],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.58982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84092.0,0.00858687],[84095.0,0.01189131],[84097.0,0.24971343]]]
["bitfinex","BTCUSD",1744848303423,[[84064.0,0.70842138],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.58982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84092.0,0.00858687],[84097.0,0.01189103],[84104.0,0.00912084]]]
["bitfinex","BTCUSD",1744848303675,[[84064.0,0.70842138],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84092.0,0.00858687],[84093.0,0.01189159],[84096.0,0.24971545]]]
["bitfinex","BTCUSD",1744848303905,[[84064.0,0.70842138],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84092.0,0.00858687],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848304037,[[84064.0,0.70842138],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84092.0,0.00858687],[84094.0,0.01189145]]]
["bitfinex","BTCUSD",1744848304246,[[84064.0,0.73057108],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84092.0,0.0204786],[84094.0,0.24972059]]]
["bitfinex","BTCUSD",1744848304450,[[84064.0,0.73887734],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84092.0,0.0204786],[84094.0,0.24972059]]]
["bitfinex","BTCUSD",1744848304650,[[84064.0,0.73887734],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00113],[84082.0,0.0008424],[84085.0,0.0492],[84092.0,0.00858687],[84094.0,0.01189145]]]
["bitfinex","BTCUSD",1744848305112,[[84064.0,0.73887734],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00113],[84082.0,0.0008424],[84085.0,0.0492],[84092.0,0.00858687],[85879.0,0.00207]]]
["bitfinex","BTCUSD",1744848305405,[[84064.0,0.73887734],[84063.0,0.80645264],[84062.0,0.25081316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00113],[84082.0,0.0008424],[84085.0,0.0492],[84092.0,0.00620826],[84095.0,0.00237861]]]
["bitfinex","BTCUSD",1744848305593,[[84064.0,0.73887734],[84063.0,0.80645264],[84062.0,0.25081316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00113],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00620826]]]
["bitfinex","BTCUSD",1744848305779,[[84064.0,0.73887734],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00113],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00858687]]]
["bitfinex","BTCUSD",1744848306183,[[84064.0,0.73887734],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00858687]]]
["bitfinex","BTCUSD",1744848306566,[[84064.0,0.74087734],[84063.0,0.80645264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00858687]]]
["bitfinex","BTCUSD",1744848306936,[[84064.0,1.15767734],[84063.0,0.38765264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00858687]]]
["bitfinex","BTCUSD",1744848307134,[[84064.0,1.15967734],[84063.0,0.38765264],[84062.0,0.24981316],[84061.0,1.11316],[84059.0,0.24982452]],[[84065.0,0.00013],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00620826]]]
["bitfinex","BTCUSD",1744848307487,[[84070.0,0.57789699],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.81967734],[84063.0,0.38765264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84096.0,0.01189117],[84098.0,0.23781932]]]
["bitfinex","BTCUSD",1744848307783,[[84070.0,0.6973449],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.70022943],[84063.0,0.38765264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84096.0,0.01189117],[84098.0,0.23781932]]]
["bitfinex","BTCUSD",1744848308144,[[84070.0,0.73886036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65871397],[84063.0,0.38765264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84096.0,0.01426978],[84098.0,0.23781932]]]
["bitfinex","BTCUSD",1744848308329,[[84070.0,0.73886036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65771397],[84063.0,0.38765264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84090.0,0.01189202],[84092.0,0.01189173]]]
["bitfinex","BTCUSD",1744848308546,[[84070.0,0.39886036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65771397],[84063.0,0.38765264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.01189173],[84094.0,0.01427006]]]
["bitfinex","BTCUSD",1744848308696,[[84070.0,0.39986036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65771397],[84063.0,0.38765264]],[[84082.0,0.0008424],[84085.0,0.0492],[84088.0,0.0118923],[84089.0,0.00322101],[84090.0,0.23784319]]]
["bitfinex","BTCUSD",1744848309039,[[84070.0,0.53770036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65771397],[84063.0,0.24981264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.00322101]]]
["bitfinex","BTCUSD",1744848309040,[[84070.0,0.53770036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65771397],[84063.0,0.24981264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.00322101],[84091.0,0.24972994],[84251.0,1.5]]]
["bitfinex","BTCUSD",1744848309216,[[84070.0,0.53770036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.00322101],[84091.0,0.24972994],[84251.0,1.5]]]
["bitfinex","BTCUSD",1744848309425,[[84070.0,0.53770036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84082.0,0.0008424],[84085.0,0.0492],[84088.0,0.0118923],[84089.0,0.00322101],[84090.0,0.2378431]]]
["bitfinex","BTCUSD",1744848309629,[[84070.0,0.53770036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.00322101],[84109.0,0.01382225]]]
["bitfinex","BTCUSD",1744848309833,[[84070.0,0.53770036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.00322101],[84094.0,0.23783114]]]
["bitfinex","BTCUSD",1744848310013,[[84070.0,0.53770036],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.01427034]]]
["bitfinex","BTCUSD",1744848310188,[[84070.0,0.51555066],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00237861]]]
["bitfinex","BTCUSD",1744848310848,[[84070.0,0.51555066],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.01427034]]]
["bitfinex","BTCUSD",1744848311048,[[84070.0,0.51555066],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.00237861]]]
["bitfinex","BTCUSD",1744848311352,[[84070.0,0.51555066],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84094.0,0.00237861]]]
["bitfinex","BTCUSD",1744848311559,[[84070.0,0.51555066],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84095.0,0.01426992]]]
["bitfinex","BTCUSD",1744848311718,[[84070.0,0.51555066],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848312258,[[84070.0,0.52762424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.65671397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84095.0,0.00237861]]]
["bitfinex","BTCUSD",1744848312693,[[84070.0,0.94642424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.23791397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84095.0,0.00237861]]]
["bitfinex","BTCUSD",1744848312960,[[84070.0,0.94642424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.23791397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84096.0,0.01426978]]]
["bitfinex","BTCUSD",1744848313172,[[84070.0,0.94642424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.23791397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84099.0,0.01189074]]]
["bitfinex","BTCUSD",1744848313373,[[84070.0,0.94642424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.23791397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84097.0,0.01189103]]]
["bitfinex","BTCUSD",1744848313665,[[84070.0,0.94642424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.23791397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[85868.0,0.27058824]]]
["bitfinex","BTCUSD",1744848313868,[[84070.0,0.94642424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.23791397],[84063.0,0.24981264]],[[84071.0,0.0018428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84096.0,0.00237861]]]
["bitfinex","BTCUSD",1744848314017,[[84070.0,0.94642424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.28611397],[84063.0,0.24981264]],[[84071.0,0.0008428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84099.0,0.00237861]]]
["bitfinex","BTCUSD",1744848314372,[[84070.0,0.94842424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.28611397],[84063.0,0.24981264]],[[84071.0,0.0008428],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84099.0,0.00237861]]]
["bitfinex","BTCUSD",1744848314609,[[84070.0,0.94842424],[84068.0,0.24979552],[84065.0,0.01189555],[84064.0,0.28711397],[84063.0,0.24981264]],[[84071.0,1e-08],[84082.0,0.0008424],[84085.0,0.0492],[84089.0,0.0008424],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848314757,[[84072.0,0.23789133],[84070.0,0.96031908],[84069.0,0.01189499],[84068.0,0.24979552],[84065.0,0.01189555]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848314956,[[84072.0,0.35971755],[84070.0,0.84087117],[84069.0,0.01189499],[84068.0,0.24979552],[84065.0,0.01189555]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848315168,[[84072.0,1.11613924],[84070.0,0.42207117],[84069.0,0.01189499],[84068.0,0.24979552],[84065.0,0.01189555]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848315374,[[84072.0,1.11613924],[84070.0,0.41276491],[84069.0,0.01189499],[84068.0,0.24979552],[84067.0,0.001]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848315579,[[84072.0,1.12719874],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84067.0,0.01002892]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848315768,[[84072.0,1.12919874],[84070.0,0.40170541],[84069.0,0.01189499],[84068.0,0.24979552],[84067.0,0.01002892]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848316180,[[84072.0,1.12919874],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84067.0,0.01002892]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848316699,[[84072.0,1.13119874],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84067.0,0.01002892]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848316941,[[84072.0,1.13119874],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84064.0,0.23791397]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848319147,[[84072.0,1.12013924],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84064.0,0.23791397]],[[84073.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84090.0,0.0459],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848321033,[[84072.0,1.12013924],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84064.0,0.23791397]],[[84073.0,1e-08],[84074.0,0.048943],[84082.0,0.0008424],[84089.0,0.00322101],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848321215,[[84072.0,1.12013924],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84064.0,0.23791397]],[[84073.0,1e-08],[84074.0,0.000843],[84080.0,0.0471],[84082.0,0.0008424],[84089.0,0.0008424]]]
["bitfinex","BTCUSD",1744848322349,[[84072.0,1.12013924],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84064.0,0.23791397]],[[84073.0,1e-08],[84074.0,0.000843],[84082.0,0.0008424],[84089.0,0.0008424],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848322555,[[84072.0,1.12013924],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84064.0,0.23791397]],[[84073.0,1e-08],[84074.0,0.000843],[84082.0,0.0008424],[84086.0,0.0461],[84089.0,0.0008424]]]
["bitfinex","BTCUSD",1744848322959,[[84072.0,1.12013924],[84070.0,0.39970541],[84069.0,0.01189499],[84068.0,0.24979552],[84064.0,0.23791397]],[[84074.0,0.000843],[84082.0,0.0008424],[84086.0,0.0461],[84089.0,0.0008424]]]
["bitfinex","BTCUSD",1744848322960,[[84073.0,0.34],[84072.0,1.12013924],[84071.0,0.0118947],[84070.0,0.39970541],[84069.0,0.01189499]],[[84074.0,1e-08],[84082.0,0.0008424],[84086.0,0.0461],[84089.0,0.0008424],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848323154,[[84074.0,0.57788567],[84073.0,0.11944791],[84072.0,0.67258589],[84071.0,0.0118947],[84070.0,0.39970541]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848323400,[[84074.0,0.69733358],[84072.0,0.67258589],[84071.0,0.0118947],[84070.0,0.26186541],[83922.0,0.001]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848323597,[[84074.0,0.83537358],[84072.0,0.67258589],[84071.0,0.0118947],[84070.0,0.26186541],[84031.0,0.01121973]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848323798,[[84074.0,0.83537358],[84072.0,0.67058589],[84071.0,0.0118947],[84070.0,0.26186541],[84046.0,0.106685]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848324316,[[84074.0,1.25417358],[84072.0,0.25178589],[84071.0,0.0118947],[84070.0,0.26186541],[84046.0,0.106685]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848324884,[[84074.0,1.2874771],[84072.0,0.25178589],[84071.0,0.0118947],[84070.0,0.26186541],[84046.0,0.106685]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848325333,[[84074.0,1.2874771],[84073.0,0.002],[84072.0,0.25178589],[84071.0,0.0118947],[84070.0,0.26186541]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00620797]]]
["bitfinex","BTCUSD",1744848325494,[[84074.0,1.2874771],[84073.0,0.002],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848325917,[[84074.0,1.2884771],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[83938.0,0.4]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848326112,[[84074.0,1.2874771],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[83938.0,0.4]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848326320,[[84074.0,1.25717358],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[83938.0,0.4]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848326633,[[84074.0,1.25917358],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84038.0,0.000421]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848326813,[[84074.0,1.25917358],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84063.0,0.2885168]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84107.0,0.25052562]]]
["bitfinex","BTCUSD",1744848327016,[[84074.0,1.29248281],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84066.0,0.001]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84107.0,0.25052562]]]
["bitfinex","BTCUSD",1744848327581,[[84074.0,1.29248281],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84066.0,0.001]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84104.0,0.01189004]]]
["bitfinex","BTCUSD",1744848327784,[[84074.0,1.29248281],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84066.0,0.001]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.00858658]]]
["bitfinex","BTCUSD",1744848328026,[[84074.0,1.29248281],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84066.0,0.001]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.02047676]]]
["bitfinex","BTCUSD",1744848328534,[[84074.0,0.68128791],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84066.0,0.001]],[[84075.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84093.0,0.0461],[84103.0,0.02047676]]]
["bitfinex","BTCUSD",1744848330328,[[84074.0,1.25917358],[84072.0,0.24978589],[84071.0,0.0118947],[84070.0,0.26186541],[84069.0,0.01189499]],[[84075.0,1e-08],[84079.0,0.002],[84082.0,0.0008424],[84089.0,0.0008424],[84092.0,0.0459]]]
["bitfinex","BTCUSD",1744848331337,[[84078.0,0.57787435],[84076.0,0.011894],[84075.0,0.2378821],[84074.0,1.25917358],[84073.0,0.01189442]],[[84079.0,1e-08],[84082.0,0.0008424],[84089.0,0.0008424],[84109.0,0.002842],[84112.0,0.00620731]]]
["bitfinex","BTCUSD",1744848331537,[[84081.0,0.57786586],[84079.0,0.24976509],[84078.0,0.35732226],[84077.0,0.0485],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848331735,[[84081.0,1.11611377],[84079.0,0.24976509],[84078.0,0.23787435],[84077.0,0.0485],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848332577,[[84081.0,1.11611377],[84079.0,0.24976509],[84078.0,0.24087435],[84077.0,0.0485],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848332901,[[84081.0,1.13065462],[84079.0,0.24976509],[84078.0,0.23987435],[84077.0,0.0495],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848333021,[[84081.0,1.14378217],[84079.0,0.24976509],[84078.0,0.23787435],[84077.0,0.0495],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848333423,[[84081.0,1.14378217],[84079.0,0.24976509],[84078.0,0.23787435],[84077.0,0.0495],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.01473133]]]
["bitfinex","BTCUSD",1744848333756,[[84081.0,1.14378217],[84079.0,0.24976509],[84078.0,0.23787435],[84077.0,0.0495],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848334359,[[84081.0,1.14578217],[84079.0,0.24976509],[84078.0,0.23787435],[84077.0,0.0495],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84099.0,0.0496],[84101.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848338227,[[84081.0,1.14578217],[84079.0,0.24976509],[84078.0,0.23787435],[84077.0,0.0495],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84101.0,0.0493],[84104.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848338377,[[84081.0,1.1791491],[84079.0,0.24976509],[84078.0,0.23887435],[84077.0,0.0485],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84101.0,0.0493],[84104.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848339894,[[84081.0,2.2918291],[84079.0,0.24976509],[84078.0,0.23887435],[84077.0,0.0485],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84101.0,0.0493],[84104.0,0.0493],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848340623,[[84081.0,2.2918291],[84079.0,0.24976509],[84078.0,0.23887435],[84077.0,0.0485],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84104.0,0.0493],[84108.0,0.0468],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848342842,[[84081.0,2.28070155],[84079.0,0.24976509],[84078.0,0.23887435],[84077.0,0.0485],[84076.0,0.011894]],[[84082.0,1e-08],[84089.0,0.0008424],[84104.0,0.0493],[84108.0,0.0468],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848345169,[[84081.0,2.2661607],[84079.0,0.24976509],[84078.0,0.23787435],[84076.0,0.011894],[84072.0,0.25078589]],[[84082.0,1e-08],[84087.0,0.0483],[84089.0,0.0008424],[84091.0,0.0489],[84108.0,0.01188947]]]
["bitfinex","BTCUSD",1744848345371,[[84081.0,2.2661607],[84079.0,0.24976509],[84078.0,0.23787435],[84076.0,0.011894],[84072.0,0.25078589]],[[84082.0,1e-08],[84087.0,0.0483],[84089.0,0.0008424],[84091.0,0.0489],[84107.0,0.00322081]]]
["bitfinex","BTCUSD",1744848345573,[[84081.0,2.2661607],[84079.0,0.24976509],[84078.0,0.23787435],[84076.0,0.011894],[84073.0,0.01289442]],[[84082.0,1e-08],[84087.0,0.0483],[84089.0,0.0008424],[84091.0,0.0489],[84107.0,0.00322081]]]
["bitfinex","BTCUSD",1744848346006,[[84086.0,0.57785172],[84084.0,0.24974781],[84081.0,2.27805399],[84079.0,0.24976509],[84076.0,0.011894]],[[84087.0,0.04145952],[84089.0,0.0008424],[84091.0,0.0489],[84107.0,0.00322081],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848346212,[[84086.0,0.35729963],[84084.0,0.24974781],[84081.0,1.78523915],[84079.0,0.24976509],[84076.0,0.011894]],[[84087.0,0.04145952],[84089.0,0.0008424],[84091.0,0.0489],[84107.0,0.00322081],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848346410,[[84086.0,0.49581963],[84084.0,0.24974781],[84081.0,1.78523915],[84079.0,0.24976509],[84076.0,0.351894]],[[84087.0,0.04145952],[84089.0,0.0008424],[84091.0,0.0489],[84107.0,0.00322081],[84109.0,0.002842]]]
["bitfinex","BTCUSD",1744848346411,[[84086.0,0.49581963],[84084.0,0.24974781],[84081.0,1.78523915],[84079.0,0.24976509],[84076.0,0.351894]],[[84087.0,0.04145952],[84089.0,0.0008424],[84091.0,0.0489],[84100.0,0.0118906],[84101.0,0.23781145]]]
["bitfinex","BTCUSD",1744848346583,[[84086.0,0.49581963],[84084.0,0.24974781],[84081.0,1.78523915],[84079.0,0.24976509],[84076.0,0.351894]],[[84087.0,0.04145952],[84089.0,0.0008424],[84091.0,0.0489],[84100.0,0.01426921],[84101.0,0.23781145]]]
["bitfinex","BTCUSD",1744848346787,[[84086.0,0.49581963],[84084.0,0.23785495],[84081.0,1.78523915],[84079.0,0.24976509],[84076.0,0.011894]],[[84087.0,0.04145952],[84089.0,0.0008424],[84091.0,0.0489],[84100.0,0.01426921],[84101.0,0.23781145]]]
["bitfinex","BTCUSD",1744848346992,[[84086.0,0.13852],[84081.0,1.53148],[84079.0,0.23787152],[84076.0,0.23787736],[84073.0,0.24978098]],[[84087.0,0.04145952],[84089.0,0.01273456],[84090.0,0.01189202],[84091.0,0.23783772],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848347213,[[84086.0,0.13952],[84081.0,1.53148],[84076.0,0.23787736],[84073.0,0.23788656],[84067.0,0.01189527]],[[84087.0,0.32720841],[84089.0,0.01273456],[84090.0,0.01427063],[84091.0,0.23783772],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848347407,[[84086.0,0.13952],[84081.0,1.11268],[84075.0,0.23788073],[84072.0,0.01189456],[84070.0,0.01207358]],[[84087.0,0.32720841],[84089.0,0.25058061],[84090.0,0.01189202],[84091.0,0.23783772],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848347605,[[84086.0,0.001],[84075.0,0.13852],[84069.0,0.35647975],[84057.0,1.2361831],[84056.0,0.34]],[[84087.0,0.33875251],[84089.0,0.25058061],[84090.0,0.01189202],[84091.0,0.23783772],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848347810,[[84086.0,0.001],[84075.0,0.13852],[84069.0,0.35647975],[84061.0,0.01189612],[84057.0,1.2361831]],[[84087.0,0.33875251],[84089.0,0.25058061],[84090.0,0.01189202],[84091.0,0.23783772],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848348007,[[84086.0,0.001],[84075.0,0.13852],[84070.0,0.01189484],[84069.0,0.35647975],[84061.0,0.01189612]],[[84087.0,0.33875251],[84089.0,0.25058061],[84090.0,0.01189202],[84091.0,0.23783772],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744848348208,[[84075.0,0.13852],[84071.0,0.23789333],[84069.0,0.34458476],[84067.0,0.23790382],[84061.0,0.01189612]],[[84076.0,0.0499],[84078.0,0.24976963],[84081.0,0.24975939],[84084.0,0.01189286],[84087.0,0.26128543]]]
["bitfinex","BTCUSD",1744848348481,[[84075.0,0.13852],[84071.0,0.23789333],[84069.0,0.34458476],[84068.0,0.01189513],[84067.0,0.24979909]],[[84076.0,0.06140626],[84077.0,0.00237861],[84078.0,0.24976963],[84081.0,0.24975939],[84084.0,0.01189286]]]
["bitfinex","BTCUSD",1744848348677,[[84075.0,0.13852],[84071.0,0.23789333],[84069.0,0.34458476],[84068.0,0.01189513],[84067.0,0.2614458]],[[84076.0,0.06140626],[84077.0,0.00237861],[84078.0,0.24976963],[84081.0,0.24975939],[84084.0,0.01189286]]]
["bitfinex","BTCUSD",1744848348935,[[84075.0,0.13852],[84069.0,0.106685],[84067.0,0.24955053],[84066.0,0.2379074],[84058.0,0.01189654]],[[84076.0,0.06140626],[84077.0,0.00237861],[84078.0,0.24976963],[84081.0,0.24975939],[84082.0,0.2378645]]]
["bitfinex","BTCUSD",1744848349106,[[84075.0,0.13852],[84069.0,0.106685],[84067.0,0.23790382],[84066.0,0.2379074],[84063.0,0.01189584]],[[84076.0,0.06140626],[84077.0,0.00237861],[84078.0,0.24976963],[84081.0,0.24975939],[84082.0,0.2378645]]]
["bitfinex","BTCUSD",1744848349107,[[84075.0,0.13852],[84069.0,0.106685],[84067.0,0.23790382],[84066.0,0.2379074],[84063.0,0.01189584]],[[84076.0,0.11040626],[84077.0,0.00237861],[84078.0,0.24976963],[84081.0,0.24975939],[84082.0,0.2378645]]]
["bitfinex","BTCUSD",1744848349290,[[84075.0,0.13852],[84069.0,0.106685],[84067.0,0.23790382],[84066.0,0.24980281],[84063.0,0.01189584]],[[84076.0,0.11040626],[84077.0,0.00237861],[84078.0,0.24976963],[84081.0,0.24975939],[84082.0,0.2378645]]]
["bitfinex","BTCUSD",1744848349633,[[84075.0,0.14152],[84073.0,0.24978175],[84071.0,0.23789367],[84070.0,0.24978651],[84069.0,0.106685]],[[84076.0,0.11040626],[84084.0,0.2378579],[84085.0,0.01189272],[84089.0,0.01273456],[84091.0,0.23783808]]]
["bitfinex","BTCUSD",1744848349838,[[84075.0,0.14152],[84073.0,0.23788733],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978651]],[[84076.0,0.0989],[84080.0,0.01189343],[84082.0,0.23786429],[84083.0,0.01427162],[84084.0,0.2378579]]]
["bitfinex","BTCUSD",1744848349993,[[84075.0,0.14152],[84073.0,0.23788733],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978651]],[[84076.0,0.0989],[84080.0,0.01427204],[84082.0,0.23786418],[84083.0,0.01189301],[84084.0,0.2378579]]]
["bitfinex","BTCUSD",1744848350197,[[84075.0,0.14152],[84073.0,0.24978175],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978651]],[[84076.0,0.1103815],[84080.0,0.01427204],[84082.0,0.23786418],[84083.0,0.01189301],[84084.0,0.2378579]]]
["bitfinex","BTCUSD",1744848350398,[[84075.0,0.14452],[84073.0,0.23788733],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978651]],[[84076.0,0.1103815],[84080.0,0.01427204],[84082.0,0.23786418],[84083.0,0.01189301],[84084.0,0.2378579]]]
["bitfinex","BTCUSD",1744848350615,[[84075.0,0.14452],[84071.0,0.23789367],[84061.0,0.23792066],[83996.0,0.15053076],[82805.0,0.00977171]],[[84076.0,0.1103815],[84078.0,0.01189371],[84079.0,0.01189357],[84080.0,0.25214187],[84082.0,0.23786418]]]
["bitfinex","BTCUSD",1744848350838,[[84075.0,0.14452],[84071.0,0.23789367],[84068.0,0.01189513],[84061.0,0.23792066],[83997.0,0.0597347]],[[84076.0,0.1103815],[84077.0,0.23787999],[84078.0,0.01427232],[84079.0,0.01189357],[84080.0,0.24976326]]]
["bitfinex","BTCUSD",1744848350981,[[84075.0,0.14452],[84073.0,0.23788711],[84071.0,0.23789367],[84070.0,0.01189484],[84068.0,0.01189513]],[[84076.0,0.1103815],[84078.0,0.01189371],[84079.0,0.01189357],[84080.0,0.24976326],[84086.0,0.23785453]]]
["bitfinex","BTCUSD",1744848351183,[[84075.0,0.14452],[84073.0,0.24978153],[84071.0,0.23789367],[84070.0,0.24978774],[84068.0,0.01189513]],[[84076.0,0.1103815],[84078.0,0.00237861],[84081.0,0.01189329],[84086.0,0.23785453],[84095.0,0.23782869]]]
["bitfinex","BTCUSD",1744848351442,[[84075.0,0.14452],[84073.0,0.24978153],[84071.0,0.23789367],[84070.0,0.24978774],[84068.0,0.01189513]],[[84076.0,0.1103815],[84079.0,0.01189357],[84081.0,0.0142719],[84086.0,0.23785453],[84095.0,0.23782869]]]
["bitfinex","BTCUSD",1744848351638,[[84075.0,0.14452],[84073.0,0.24978153],[84071.0,0.23789367],[84070.0,0.24978774],[84068.0,0.01189513]],[[84076.0,0.1103815],[84079.0,0.00237861],[84081.0,0.01189329],[84086.0,0.23785453],[84095.0,0.23782869]]]
["bitfinex","BTCUSD",1744848351818,[[84075.0,0.14452],[84073.0,0.23788711],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978774]],[[84076.0,0.1103815],[84079.0,0.01427218],[84081.0,0.01189329],[84086.0,0.23785453],[84095.0,0.23782869]]]
["bitfinex","BTCUSD",1744848352021,[[84075.0,0.14452],[84073.0,0.23788711],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978774]],[[84076.0,0.1103815],[84079.0,0.00237861],[84080.0,0.01189343],[84081.0,0.01189329],[84086.0,0.23785453]]]
["bitfinex","BTCUSD",1744848352456,[[84075.0,0.14452],[84073.0,0.23788711],[84071.0,0.23789367],[84070.0,0.24978774],[82805.0,0.00977171]],[[84076.0,0.1103815],[84079.0,0.00237861],[84080.0,0.01189343],[84081.0,0.01189329],[84086.0,0.23785453]]]
["bitfinex","BTCUSD",1744848352648,[[84075.0,0.14452],[84073.0,0.23788711],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978774]],[[84076.0,0.1103815],[84080.0,0.01427204],[84081.0,0.01189329],[84086.0,0.23785453],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744848352954,[[84075.0,0.14452],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978774]],[[84076.0,0.1103815],[84087.0,0.24405747],[84088.0,0.0118923],[84091.0,0.01189187],[84098.0,0.23781883]]]
["bitfinex","BTCUSD",1744848353251,[[84075.0,0.14452],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978774]],[[84076.0,0.0989],[84083.0,0.01189301],[84085.0,0.25212591],[84087.0,0.24405747],[84088.0,0.0118923]]]
["bitfinex","BTCUSD",1744848353398,[[84075.0,0.14452],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.24978774]],[[84076.0,0.0989],[84083.0,0.01427162],[84085.0,0.2497473],[84087.0,0.24405747],[84088.0,0.0118923]]]
["bitfinex","BTCUSD",1744848353839,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84083.0,0.01427162],[84085.0,0.2497473],[84087.0,0.24405747],[84088.0,0.0118923]]]
["bitfinex","BTCUSD",1744848354042,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84083.0,0.00237861],[84085.0,0.01189272],[84087.0,0.24405747],[84088.0,0.0118923]]]
["bitfinex","BTCUSD",1744848354413,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84084.0,0.01189286],[84085.0,0.00237861],[84086.0,0.01189258],[84087.0,0.24405747]]]
["bitfinex","BTCUSD",1744848354667,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84083.0,0.00237861],[84084.0,0.01189286],[84085.0,0.23785455],[84086.0,0.01189258]]]
["bitfinex","BTCUSD",1744848355019,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84083.0,0.00237861],[84086.0,0.01189258],[84092.0,0.23783558],[84115.0,0.4109]]]
["bitfinex","BTCUSD",1744848355219,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84083.0,0.00237861],[84084.0,0.01189286],[84086.0,0.01189258],[84092.0,0.23783558]]]
["bitfinex","BTCUSD",1744848355572,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84084.0,0.01427147],[84086.0,0.01189258],[84092.0,0.23783558],[84121.0,0.04995281]]]
["bitfinex","BTCUSD",1744848355732,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84084.0,0.00237861],[84087.0,0.00620761],[84089.0,0.23868615],[84091.0,0.01189187]]]
["bitfinex","BTCUSD",1744848356065,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84084.0,0.00237861],[84086.0,0.01189258],[84087.0,0.00620761],[84088.0,0.24974097]]]
["bitfinex","BTCUSD",1744848356478,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84084.0,0.01427147],[84086.0,0.01189258],[84087.0,0.00620761],[84088.0,0.24974097]]]
["bitfinex","BTCUSD",1744848357046,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84084.0,0.00237861],[84085.0,0.01189272],[84086.0,0.01189258],[84087.0,0.00620761]]]
["bitfinex","BTCUSD",1744848357248,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84085.0,0.01427133],[84086.0,0.01189258],[84087.0,0.00620761],[84106.0,0.01454085]]]
["bitfinex","BTCUSD",1744848357435,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84085.0,0.00237861],[84087.0,0.00620761],[84106.0,0.01454085],[84108.0,0.13856]]]
["bitfinex","BTCUSD",1744848357638,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84087.0,0.00858622],[84088.0,0.0118923],[84090.0,0.2378416],[84104.0,0.00906292]]]
["bitfinex","BTCUSD",1744848358082,[[84075.0,0.38240284],[84073.0,0.24978153],[84072.0,0.01189456],[84071.0,0.23789367],[84070.0,0.01189484]],[[84076.0,0.0989],[84087.0,0.00858622],[84090.0,0.01189202],[84094.0,0.01189145],[84096.0,0.23782347]]]
["bitfinex","BTCUSD",1744848358278,[[84086.0,0.23785172],[84083.0,0.23785769],[84081.0,0.01189329],[84080.0,0.23786699],[84078.0,0.01189371]],[[84087.0,0.00858622],[84097.0,0.01189103],[84098.0,0.23781797],[84107.0,0.23863729],[84127.0,0.47547163]]]
["bitfinex","BTCUSD",1744848358493,[[84088.0,0.23784606],[84086.0,0.23785172],[84083.0,0.2497507],[84081.0,0.01189329],[84080.0,0.23786699]],[[84096.0,0.00237861],[84097.0,0.01189103],[84098.0,0.23781797],[84100.0,0.0118906],[84107.0,0.23863729]]]
["bitfinex","BTCUSD",1744848358793,[[84088.0,0.23784606],[84086.0,0.23785172],[84083.0,0.2497507],[84081.0,0.01189329],[84080.0,0.23786699]],[[84093.0,0.01189159],[84095.0,0.01189131],[84096.0,0.24020366],[84097.0,0.01189103],[84098.0,0.23781797]]]
["bitfinex","BTCUSD",1744848358954,[[84088.0,0.23784606],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0932424],[84102.0,0.23780651],[84103.0,0.01809747],[84109.0,0.24062962],[84133.0,0.47628029]]]
["bitfinex","BTCUSD",1744848359147,[[84088.0,0.23784606],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0932424],[84099.0,0.01189074],[84101.0,0.00237861],[84102.0,0.24969683],[84103.0,0.01809747]]]
["bitfinex","BTCUSD",1744848359390,[[84088.0,0.23784606],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0932424],[84099.0,0.00237861],[84100.0,0.0118906],[84102.0,0.24969683],[84103.0,0.01809747]]]
["bitfinex","BTCUSD",1744848359589,[[84088.0,0.23784606],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0932424],[84102.0,0.24969683],[84103.0,0.01809747]]]
["bitfinex","BTCUSD",1744848359590,[[84088.0,0.23784606],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0932424],[84101.0,0.00237861],[84102.0,0.01189032],[84103.0,0.01809747],[84110.0,0.23778653]]]
["bitfinex","BTCUSD",1744848359805,[[84088.0,0.23784606],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0932424],[84101.0,0.00237861],[84102.0,0.24969721],[84103.0,0.01809747],[84116.0,0.000842]]]
["bitfinex","BTCUSD",1744848360002,[[84088.0,0.35729397],[84086.0,0.2507443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0008424],[84095.0,0.0458],[84098.0,0.0466],[84101.0,0.00237861],[84103.0,0.00620729]]]
["bitfinex","BTCUSD",1744848360171,[[84088.0,0.35729397],[84086.0,0.2507443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84101.0,0.23780966],[84103.0,0.01809747]]]
["bitfinex","BTCUSD",1744848360383,[[84088.0,0.35729397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84103.0,0.01809747],[84105.0,0.0008422]]]
["bitfinex","BTCUSD",1744848360581,[[84088.0,0.35729397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84102.0,0.01189032],[84103.0,0.01809747]]]
["bitfinex","BTCUSD",1744848360787,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84102.0,0.01189032],[84103.0,0.01809747]]]
["bitfinex","BTCUSD",1744848360951,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84100.0,0.0118906],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848361334,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84100.0,0.0118906],[84102.0,0.24969935]]]
["bitfinex","BTCUSD",1744848361528,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84102.0,0.24969935],[84105.0,0.0008422]]]
["bitfinex","BTCUSD",1744848361905,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.0466],[84100.0,0.0118906],[84101.0,0.00237861]]]
["bitfinex","BTCUSD",1744848362103,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84098.0,0.05849088],[84100.0,0.0118906],[84101.0,0.23781179]]]
["bitfinex","BTCUSD",1744848362283,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84081.0,0.01189329]],[[84089.0,0.0018424],[84095.0,0.0458],[84097.0,0.01426964],[84098.0,0.29630946],[84100.0,0.0118906]]]
["bitfinex","BTCUSD",1744848362503,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84082.0,0.4188]],[[84089.0,0.0018424],[84095.0,0.0458],[84097.0,0.01426964],[84098.0,0.29630946],[84100.0,0.24970509]]]
["bitfinex","BTCUSD",1744848362747,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84082.0,0.4188]],[[84089.0,0.0018424],[84095.0,0.0458],[84097.0,0.00237861],[84098.0,0.05849088],[84100.0,0.0118906]]]
["bitfinex","BTCUSD",1744848362945,[[84088.0,0.35829397],[84086.0,0.2497443],[84084.0,0.01189286],[84083.0,0.2497507],[84082.0,0.4188]],[[84089.0,0.0018424],[84095.0,0.0458],[84097.0,0.00237861],[84098.0,0.05849088],[84099.0,0.23781528]]]
["bitfinex","BTCUSD",1744848363558,[[84088.0,0.35829397],[84086.0,0.23785172],[84084.0,0.01189286],[84083.0,0.2497507],[84082.0,0.4188]],[[84089.0,0.0018424],[84095.0,0.0458],[84097.0,0.00237861],[84098.0,0.29631112],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848363735,[[84088.0,0.35829397],[84086.0,0.2497443],[84085.0,0.01189272],[84084.0,0.01189286],[84083.0,0.2497507]],[[84089.0,0.0018424],[84095.0,0.05769131],[84097.0,0.00237861],[84098.0,0.29631112],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744848363934,[[84088.0,0.49681397],[84086.0,0.2497443],[84085.0,0.01189272],[84084.0,0.01189286],[84083.0,0.2497507]],[[84089.0,0.0018424],[84093.0,0.01189159],[84095.0,0.05769131],[84097.0,0.00237861],[84098.0,0.29631112]]]
["bitfinex","BTCUSD",1744848364134,[[84088.0,0.49681397],[84086.0,0.2497443],[84085.0,0.01189272],[84084.0,0.01189286],[84083.0,0.2497507]],[[84089.0,0.0018424],[84095.0,0.05769131],[84097.0,0.00237861],[84098.0,0.29631112],[85308.0,0.01663425]]]
["bitfinex","BTCUSD",1744848364340,[[84088.0,0.49681397],[84086.0,0.23785172],[84084.0,0.01189286],[84083.0,0.2497507],[84059.0,0.4292668]],[[84089.0,0.0018424],[84095.0,0.05769131],[84097.0,0.00237861],[84098.0,0.29631112],[84109.0,0.24063085]]]
["bitfinex","BTCUSD",1744848364537,[[84088.0,0.37736606],[84086.0,0.23785172],[84084.0,0.01189286],[84083.0,0.2497507],[84059.0,0.4282668]],[[84089.0,0.0018424],[84095.0,0.05769131],[84097.0,0.2402018],[84098.0,0.05849088],[84099.0,0.23781642]]]
["bitfinex","BTCUSD",1744848364740,[[84088.0,0.23884606],[84086.0,0.23785172],[84084.0,0.01189286],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84094.0,0.00237861],[84095.0,0.0458],[84096.0,0.01189117],[84098.0,0.0466]]]
["bitfinex","BTCUSD",1744848364902,[[84088.0,0.23884606],[84086.0,0.23785172],[84083.0,0.2497507],[84076.0,0.13852],[84013.0,0.05999876]],[[84089.0,0.0018424],[84093.0,0.01189159],[84094.0,0.00237861],[84095.0,0.0458],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848365103,[[84088.0,0.23884606],[84086.0,0.23785172],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84092.0,0.00237861],[84094.0,0.01189145],[84095.0,0.0458],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848365972,[[84088.0,0.23884606],[84086.0,0.2497443],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84092.0,0.00237861],[84094.0,0.01189145],[84095.0,0.28362639],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848366182,[[84088.0,0.23884606],[84086.0,0.23785172],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84093.0,0.00237861],[84094.0,0.01189145],[84095.0,0.28362639],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848366391,[[84088.0,0.23884606],[84086.0,0.2497443],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.01189873],[84093.0,0.00237861],[84094.0,0.01189145],[84095.0,0.28362639],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848366567,[[84088.0,0.23884606],[84086.0,0.2497443],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84093.0,0.00237861],[84094.0,0.01189145],[84095.0,0.28362639],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848366877,[[84088.0,0.23884606],[84086.0,0.2497443],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84093.0,0.00237861],[84094.0,0.01189145],[84095.0,0.0458],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744848367627,[[84088.0,0.23884606],[84086.0,0.23785172],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84093.0,0.00237861],[84094.0,0.01189145],[84095.0,0.0458],[84096.0,0.24971683]]]
["bitfinex","BTCUSD",1744848367829,[[84088.0,0.23884606],[84086.0,0.23785172],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84093.0,0.00237861],[84095.0,0.0458],[84096.0,0.24971683],[84118.0,0.34]]]
["bitfinex","BTCUSD",1744848368077,[[84088.0,0.23884606],[84086.0,0.23785172],[84085.0,0.01189272],[84083.0,0.2497507],[84076.0,0.13852]],[[84089.0,0.0018424],[84094.0,0.00237861],[84095.0,0.0458],[84096.0,0.24971683],[84118.0,0.34]]]
["bitfinex","BTCUSD",1744848368272,[[84088.0,0.001],[84083.0,0.23785769],[84078.0,0.01189371],[84076.0,0.13852],[84075.0,0.24977498]],[[84089.0,0.0986424],[84091.0,0.2497318],[84093.0,0.01189159],[84094.0,0.00237861],[84096.0,0.24971683]]]
["bitfinex","BTCUSD",1744848368474,[[84088.0,0.001],[84087.0,0.23784885],[84086.0,0.23784922],[84083.0,0.23785769],[84080.0,0.01189343]],[[84089.0,0.10871535],[84090.0,0.00237861],[84092.0,0.01189173],[84093.0,0.24972606],[84094.0,0.23782936]]]
["bitfinex","BTCUSD",1744848368689,[[84088.0,0.001],[84085.0,0.23785252],[84083.0,0.23785769],[84082.0,0.65666277],[84081.0,0.01189329]],[[84089.0,0.10871535],[84091.0,0.01189187],[84092.0,0.01427034],[84093.0,0.24972606],[84098.0,0.2378206]]]
["bitfinex","BTCUSD",1744848368884,[[84088.0,0.001],[84085.0,0.23785252],[84083.0,0.23785769],[84082.0,0.65666277],[84081.0,0.01189329]],[[84089.0,0.10871535],[84090.0,0.00237861],[84091.0,0.01189187],[84092.0,0.01189173],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848369290,[[84088.0,0.001],[84082.0,0.65666277],[84081.0,0.23786573],[84056.0,0.42828289],[84049.0,0.051]],[[84089.0,0.10871535],[84090.0,0.00237861],[84091.0,0.01189187],[84092.0,0.01189173],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848369470,[[84088.0,0.001],[84082.0,0.65666277],[84081.0,0.24975902],[84056.0,0.42828289],[84051.0,0.05]],[[84089.0,0.10871535],[84090.0,0.00237861],[84091.0,0.01189187],[84092.0,0.01189173],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848369669,[[84088.0,0.001],[84086.0,0.23785018],[84082.0,0.65666277],[84081.0,0.24975902],[84056.0,0.42828289]],[[84089.0,0.10871535],[84090.0,0.00237861],[84091.0,0.01189187],[84092.0,0.24972875],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848369876,[[84088.0,0.001],[84082.0,0.4188],[84081.0,0.23786573],[84078.0,0.23787315],[84075.0,0.01189414]],[[84089.0,0.10871535],[84090.0,0.23784312],[84091.0,0.01427048],[84092.0,0.24972875],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848370083,[[84088.0,0.001],[84082.0,0.4188],[84078.0,0.23787315],[84069.0,0.01189499],[84052.0,0.0489]],[[84089.0,0.10871535],[84090.0,0.23784312],[84091.0,0.01189187],[84092.0,0.24972875],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848370280,[[84088.0,0.001],[84082.0,0.4188],[84080.0,0.237868],[84078.0,0.23787315],[84073.0,0.01189442]],[[84089.0,0.10871535],[84090.0,0.23784312],[84091.0,0.01189187],[84092.0,0.24972875],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848370503,[[84088.0,0.001],[84082.0,0.4188],[84078.0,0.23787315],[84075.0,0.23788258],[84068.0,0.23790226]],[[84089.0,0.10871535],[84090.0,0.23784312],[84091.0,0.01189187],[84092.0,0.24972875],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848370706,[[84088.0,0.001],[84082.0,0.4188],[84073.0,0.23788687],[84066.0,0.01189541],[84052.0,0.106685]],[[84089.0,0.10871535],[84090.0,0.23784312],[84091.0,0.01189187],[84092.0,0.24972875],[84093.0,0.24972606]]]
["bitfinex","BTCUSD",1744848370962,[[84082.0,0.4188],[84067.0,0.25001184],[84064.0,0.23791236],[84062.0,0.01189598],[84060.0,0.01189626]],[[84084.0,0.28335738],[84085.0,0.01189272],[84088.0,0.24973836],[84089.0,0.37158793],[84091.0,0.01189187]]]
["bitfinex","BTCUSD",1744848371167,[[84082.0,0.4188],[84068.0,0.15041513],[84067.0,0.01210665],[84065.0,0.01189555],[84064.0,0.23791236]],[[84083.0,0.05037861],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.36920932]]]
["bitfinex","BTCUSD",1744848371379,[[84082.0,0.4188],[84068.0,0.13852],[84067.0,0.02400192],[84065.0,0.01189555],[84064.0,0.23791236]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35913637]]]
["bitfinex","BTCUSD",1744848371578,[[84082.0,0.4188],[84068.0,0.15041513],[84067.0,0.02400192],[84065.0,0.01189555],[84064.0,0.23791236]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35913637]]]
["bitfinex","BTCUSD",1744848371781,[[84082.0,0.4188],[84069.0,0.01189499],[84068.0,0.15041513],[84067.0,0.02400192],[84065.0,0.01189555]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35913637]]]
["bitfinex","BTCUSD",1744848371983,[[84082.0,0.4188],[84071.0,0.23789173],[84068.0,0.13852],[84067.0,0.02400192],[84065.0,0.01189555]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35913637]]]
["bitfinex","BTCUSD",1744848372371,[[84082.0,0.4188],[84071.0,0.23789173],[84068.0,0.13852],[84067.0,0.02400192],[84065.0,0.01189555]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848372540,[[84082.0,0.4208],[84069.0,0.23789837],[84068.0,0.13852],[84067.0,0.2500102],[84066.0,0.01189541]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848372715,[[84082.0,0.4218],[84068.0,0.13852],[84067.0,0.01210665]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848372716,[[84082.0,0.4218],[84068.0,0.13852],[84067.0,0.01210665],[84062.0,0.23791934],[84061.0,0.01189612]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848372919,[[84082.0,0.4188],[84068.0,0.13852],[84067.0,0.01210665],[84066.0,0.23790778],[84063.0,0.01189584]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848373119,[[84082.0,0.4198],[84068.0,0.13852],[84066.0,0.01189541],[84063.0,0.01189584],[84038.0,0.050421]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848373332,[[84082.0,0.4218],[84068.0,0.13852],[84067.0,0.01189527],[84066.0,0.01189541],[84063.0,0.01189584]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848373526,[[84082.0,0.4218],[84068.0,0.13852],[84066.0,0.02351167],[84063.0,0.01189584],[82800.0,0.6]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848373726,[[84082.0,0.4218],[84068.0,0.13852],[84066.0,0.01161626],[84063.0,0.01189584],[84062.0,0.23791771]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848374046,[[84082.0,0.4218],[84068.0,0.13852],[84066.0,0.01161626],[84064.0,0.24980805],[84063.0,0.01189584]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848374365,[[84082.0,0.003],[84068.0,0.13852],[84066.0,0.01161626],[84064.0,0.24980805],[84063.0,0.01189584]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848374711,[[84082.0,0.003],[84068.0,0.13852],[84066.0,0.01161626],[84057.0,1.76933116],[84053.0,0.23794473]],[[84083.0,0.06015936],[84084.0,0.28335738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848374926,[[84082.0,0.003],[84068.0,0.13852],[84063.0,0.23791648],[84059.0,0.0118964],[84057.0,1.76933116]],[[84083.0,0.10515936],[84084.0,0.23785738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848375125,[[84082.0,0.003],[84068.0,0.13852],[84063.0,0.23791648],[84062.0,0.01189598],[84060.0,0.01189626]],[[84083.0,0.10515936],[84084.0,0.23785738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.35813637]]]
["bitfinex","BTCUSD",1744848375333,[[84082.0,0.003],[84068.0,0.13852],[84061.0,0.23792217],[84053.0,0.23794502],[84052.0,0.0004213]],[[84083.0,0.22460727],[84084.0,0.23785738],[84085.0,0.24974975],[84088.0,0.24973836],[84089.0,0.23868846]]]
["bitfinex","BTCUSD",1744848375538,[[84068.0,0.13852],[84052.0,0.0004213]],[[84083.0,0.22460727],[84089.0,0.23868846]]]
["bitfinex","BTCUSD",1744848375539,[[84068.0,0.13852],[84058.0,0.23792855],[84057.0,1.1126],[84054.0,0.23793995],[84052.0,0.0004213]],[[84069.0,0.23789982],[84071.0,0.24979127],[84072.0,0.237892],[84074.0,0.01189428],[84075.0,0.23788367]]]
["bitfinex","BTCUSD",1744848375727,[[84058.0,0.23792855],[84057.0,1.12449668],[84056.0,0.01189683],[84054.0,0.13956],[84053.0,0.01189725]],[[84069.0,0.23789982],[84071.0,0.24979127],[84074.0,0.01189428]]]
["bitfinex","BTCUSD",1744848375728,[[84058.0,0.23792855],[84057.0,1.12449668],[84056.0,0.01189683],[84054.0,0.13956],[84053.0,0.01189725]],[[84064.0,0.01189569],[84066.0,0.01189541],[84067.0,0.23790589],[84069.0,0.34219481],[84071.0,0.24979127]]]
["bitfinex","BTCUSD",1744848375965,[[84060.0,0.23792529],[84058.0,0.01189654],[84057.0,1.12449668],[84056.0,0.01189683],[84054.0,0.13956]],[[84065.0,0.01189555],[84066.0,0.01189541],[84067.0,0.23790589],[84069.0,0.34219481],[84071.0,0.24979127]]]
["bitfinex","BTCUSD",1744848375966,[[84060.0,0.23792529],[84058.0,0.01189654],[84057.0,1.12449668],[84056.0,0.01189683],[84054.0,0.13956]],[[84065.0,0.01189555],[84066.0,0.01427402],[84067.0,0.23790589],[84069.0,0.3519763],[84071.0,0.24979127]]]
["bitfinex","BTCUSD",1744848376271,[[84057.0,1.1126],[84055.0,0.23793844],[84054.0,0.13956],[84053.0,0.23794458],[84052.0,0.0004213]],[[84060.0,0.01189626],[84062.0,0.23791963],[84063.0,0.2379168],[84064.0,0.01215179],[84065.0,0.01189555]]]
["bitfinex","BTCUSD",1744848376624,[[84057.0,1.3505324],[84055.0,0.23793844],[84054.0,0.15145711],[84053.0,0.23794458],[84052.0,0.01231869]],[[84059.0,0.00237861],[84061.0,0.01189612],[84063.0,0.24981264],[84064.0,0.00977318],[84065.0,0.01189555]]]
["bitfinex","BTCUSD",1744848376867,[[84057.0,1.3505324],[84056.0,0.01189683],[84055.0,0.23793844],[84054.0,0.15145711],[84053.0,0.23794458]],[[84059.0,0.01213206],[84065.0,0.01189555],[84069.0,0.10529499],[84200.0,1.18977834],[84201.0,0.18878805]]]
["bitfinex","BTCUSD",1744848377064,[[84057.0,1.1126],[84055.0,0.23793829],[84054.0,0.13956],[84053.0,0.23794458],[84052.0,0.0004213]],[[84059.0,0.00237861],[84060.0,0.01189626],[84061.0,0.23792374],[84063.0,0.01189584],[84065.0,0.24980695]]]
["bitfinex","BTCUSD",1744848377272,[[84057.0,1.35053337],[84055.0,0.23793829],[84054.0,0.13956],[84053.0,0.24984183],[84052.0,0.0004213]],[[84059.0,0.00237861],[84060.0,0.01189626],[84062.0,0.23792205],[84063.0,0.01189584],[84065.0,0.24980695]]]
["bitfinex","BTCUSD",1744848377477,[[84057.0,1.1146],[84055.0,0.23793829],[84054.0,0.13956],[84053.0,0.23794458],[84052.0,0.0004213]],[[84058.0,0.0097495],[84059.0,0.00237861],[84063.0,0.01189584],[84064.0,0.23791647],[84065.0,0.24980695]]]
["bitfinex","BTCUSD",1744848377597,[[84059.0,0.23792809],[84057.0,1.1146],[84055.0,0.01189697],[84054.0,0.13956],[84053.0,0.24984183]],[[84062.0,0.01427459],[84063.0,0.01189584],[84065.0,0.24980695],[84210.0,0.001],[85868.0,0.27058824]]]
["bitfinex","BTCUSD",1744848377794,[[84060.0,0.001],[84057.0,1.35253378],[84054.0,0.13956],[84053.0,0.23794458],[84048.0,0.02423793]],[[84062.0,0.01427459],[84063.0,0.01189584],[84065.0,0.24980695],[84069.0,0.0924],[84215.0,0.001]]]
["bitfinex","BTCUSD",1744848377998,[[84060.0,0.001],[84057.0,1.35253378],[84054.0,0.13956],[84048.0,0.02423793]],[[84062.0,0.01427459],[84063.0,0.01189584],[84065.0,0.24980695],[84069.0,0.0924]]]
["bitfinex","BTCUSD",1744848377999,[[84060.0,0.001],[84057.0,1.1146],[84054.0,0.13956],[84048.0,0.23837918],[84045.0,0.01189838]],[[84062.0,0.25219694],[84063.0,0.01189584],[84065.0,0.24980695],[84068.0,0.2379036],[84069.0,0.0458]]]
["bitfinex","BTCUSD",1744848378225,[[84060.0,0.001],[84057.0,0.002],[84054.0,0.13956],[84052.0,0.23836643],[84051.0,0.23794851]],[[84061.0,0.0485],[84062.0,0.24981833],[84063.0,0.24981344],[84065.0,0.24980695],[84068.0,0.2379036]]]
["bitfinex","BTCUSD",1744848378458,[[84060.0,0.001],[84057.0,0.002],[84054.0,0.13956],[84052.0,0.0004213],[84049.0,0.65675564]],[[84061.0,0.06060254],[84062.0,0.24981833],[84063.0,0.24981344],[84065.0,0.24980695],[84068.0,0.2379036]]]
["bitfinex","BTCUSD",1744848378849,[[84060.0,0.001],[84054.0,0.13956],[84052.0,0.0004213],[84049.0,0.65675564],[84046.0,0.01201413]],[[84061.0,0.11020254],[84062.0,0.24981833],[84063.0,0.24981344],[84065.0,0.24980695],[84068.0,0.2379036]]]
["bitfinex","BTCUSD",1744848379076,[[84054.0,0.13956],[84052.0,0.0004213],[84051.0,0.23795034],[84049.0,0.65675564],[84047.0,0.0123191]],[[84057.0,0.01189668],[84060.0,0.24982155],[84061.0,0.11020254],[84062.0,0.24981833],[84063.0,0.01189584]]]
["bitfinex","BTCUSD",1744848379253,[[84054.0,0.13969],[84052.0,0.0004213],[84051.0,0.23795034],[84049.0,0.65675564],[84047.0,0.0123191]],[[84056.0,0.00237861],[84057.0,0.01189668],[84060.0,0.24982155],[84061.0,0.10782393],[84062.0,0.24981833]]]
["bitfinex","BTCUSD",1744848379605,[[84054.0,0.13969],[84052.0,0.0004213],[84049.0,0.23795564],[84047.0,0.000421],[84042.0,0.24987261]],[[84055.0,0.2476535],[84056.0,0.00237861],[84057.0,0.01189668],[84060.0,0.24982155],[84061.0,0.0981]]]
["bitfinex","BTCUSD",1744848379738,[[84054.0,0.13969],[84052.0,0.0004213],[84049.0,0.23795564],[84047.0,0.000421],[84046.0,0.24986065]],[[84055.0,0.00971406],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848379938,[[84054.0,0.00013],[84052.0,0.0004213],[84049.0,0.23795564],[84047.0,0.0123191],[84046.0,0.24986065]],[[84055.0,0.00237861],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848380159,[[84054.0,0.00013],[84052.0,0.0004213],[84049.0,0.23795564],[84047.0,0.0123191],[84046.0,0.24986065]],[[84055.0,0.01209617],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848380359,[[84054.0,0.00013],[84052.0,0.0004213],[84049.0,0.23795564],[84047.0,0.000421],[84046.0,0.24986065]],[[84055.0,0.01209617],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848380690,[[84054.0,0.00013],[84052.0,0.0004213],[84051.0,0.2379496],[84049.0,0.23795564],[84047.0,0.000421]],[[84055.0,0.01209617],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848380917,[[84054.0,0.00213],[84052.0,0.0004213],[84051.0,0.2379496],[84049.0,0.23795564],[84047.0,0.000421]],[[84055.0,0.01209617],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848381052,[[84054.0,0.00513],[84052.0,0.0004213],[84051.0,0.2379496],[84049.0,0.23795564],[84048.0,0.01231926]],[[84055.0,0.01209617],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848381262,[[84054.0,0.00513],[84052.0,0.0004213],[84051.0,0.2379496],[84049.0,0.23795564],[84048.0,0.0004213]],[[84055.0,0.00971756],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848381464,[[84054.0,0.00513],[84052.0,0.0004213],[84051.0,0.2379496],[84049.0,0.23795564],[84048.0,0.0004213]],[[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635],[85868.0,0.27058824]]]
["bitfinex","BTCUSD",1744848381830,[[84054.0,0.00513],[84052.0,0.0004213],[84051.0,0.2379496],[84049.0,0.23795564],[84048.0,0.0004213]],[[84056.0,0.00971406],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848381961,[[84054.0,0.00513],[84052.0,0.0004213],[84051.0,0.2379496],[84049.0,0.23795564],[84048.0,0.0004213]],[[84056.0,0.01209267],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84062.0,0.24981635]]]
["bitfinex","BTCUSD",1744848382168,[[84054.0,0.00313],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84046.0,0.23796241]],[[84055.0,0.23793944],[84056.0,0.01209267],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981]]]
["bitfinex","BTCUSD",1744848382365,[[84054.0,0.00313],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84045.0,0.237965]],[[84055.0,0.23793944],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84189.0,0.1892039]]]
["bitfinex","BTCUSD",1744848382580,[[84054.0,0.00413],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84045.0,0.237965]],[[84055.0,0.25003561],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84189.0,0.1892039]]]
["bitfinex","BTCUSD",1744848382765,[[84054.0,0.00413],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84045.0,0.24986338]],[[84055.0,0.247657],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84189.0,0.1892039]]]
["bitfinex","BTCUSD",1744848382962,[[84054.0,0.00113],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.23838259],[84046.0,0.01189824]],[[84055.0,0.247657],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84174.0,0.0008426]]]
["bitfinex","BTCUSD",1744848383338,[[84054.0,0.00213],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84045.0,0.237965]],[[84055.0,0.247657],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0981],[84174.0,0.0008426]]]
["bitfinex","BTCUSD",1744848383461,[[84054.0,0.00213],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84045.0,0.24986338]],[[84055.0,0.295357],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0496],[84092.0,0.05844783]]]
["bitfinex","BTCUSD",1744848383685,[[84054.0,0.00213],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84043.0,0.13956]],[[84055.0,0.295357],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0496],[84072.0,0.70583801]]]
["bitfinex","BTCUSD",1744848384149,[[84054.0,0.00213],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84043.0,0.13956]],[[84055.0,0.295357],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0496],[84070.0,0.01454085]]]
["bitfinex","BTCUSD",1744848384348,[[84054.0,0.00213],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421]],[[84055.0,0.295357],[84057.0,0.24983239],[84060.0,0.24982155],[84061.0,0.0496],[84070.0,0.01454085]]]
["bitfinex","BTCUSD",1744848384349,[[84054.0,0.00213],[84052.0,0.0004213],[84048.0,0.0004213],[84047.0,0.000421],[84027.0,0.1396]],[[84055.0,0.81504576],[84057.0,0.24983239],[84060.0,0.24982155],[84064.0,0.4109],[84068.0,0.001]]]
["bitfinex","BTCUSD",1744848384549,[[84048.0,0.0004213],[84047.0,0.000421],[84027.0,0.1396],[84022.0,0.01190164],[84020.0,0.238459]],[[84049.0,0.68359728],[84050.0,0.01454085],[84051.0,0.01189753],[84052.0,0.23794829],[84054.0,0.01189711]]]
["bitfinex","BTCUSD",1744848384706,[[84048.0,0.0004213],[84047.0,0.000421],[84027.0,0.1396],[84021.0,0.01390178],[84020.0,0.238459]],[[84049.0,0.80304519],[84051.0,0.01189753],[84052.0,0.23794829],[84054.0,0.01189711],[84055.0,0.25955397]]]
["bitfinex","BTCUSD",1744848384915,[[84048.0,0.0004213],[84047.0,0.000421],[84027.0,0.1396],[84021.0,0.002],[84020.0,0.0004211]],[[84049.0,0.81247177],[84051.0,0.01189753],[84052.0,0.23794829],[84053.0,0.2379451],[84054.0,0.01189711]]]
["bitfinex","BTCUSD",1744848385142,[[84048.0,0.0004213],[84047.0,0.000421],[84021.0,0.002],[84020.0,0.0004211],[84017.0,0.1396]],[[84049.0,0.81247177],[84051.0,0.01189753],[84052.0,0.23794829],[84053.0,0.2379451],[84054.0,0.01189711]]]
["bitfinex","BTCUSD",1744848385352,[[84048.0,1e-08],[84047.0,0.000421],[84021.0,0.002],[84020.0,0.0004211],[84017.0,0.1396]],[[84049.0,0.82416896],[84051.0,0.01189753],[84052.0,0.23794829],[84053.0,0.2379451],[84054.0,0.01189711]]]
["bitfinex","BTCUSD",1744848385547,[[84021.0,0.002],[84020.0,0.0004211],[84017.0,0.1396],[84005.0,0.23807839],[84004.0,0.01190419]],[[84022.0,0.23803289],[84025.0,0.23802461],[84027.0,0.01190093],[84030.0,0.01190051],[84033.0,0.01190008]]]
["bitfinex","BTCUSD",1744848385778,[[84021.0,0.00213659],[84020.0,0.0004211],[84017.0,0.1396],[84007.0,0.35666287],[84006.0,1.12502391]],[[84022.0,0.23803289],[84025.0,0.23802461],[84027.0,0.01190093],[84030.0,0.01190051],[84033.0,0.01190008]]]
["bitfinex","BTCUSD",1744848385779,[[84021.0,0.00213659],[84020.0,0.0004211],[84017.0,0.1396],[84007.0,0.35666287],[84006.0,1.12502391]],[[84022.0,0.33273289],[84024.0,0.25230939],[84025.0,0.23802461],[84027.0,0.01190093],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744848385986,[[84021.0,0.00213659],[84020.0,0.0004211],[84007.0,0.106685],[84006.0,1.11312],[84005.0,0.1396]],[[84022.0,0.34212379],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848386789,[[84021.0,0.00213659],[84020.0,0.0004211],[84006.0,1.11312],[84005.0,0.1396],[84004.0,0.23808371]],[[84022.0,0.34212379],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848387088,[[84021.0,0.00213659],[84020.0,0.0004211],[84006.0,1.11312],[84005.0,0.1396],[84004.0,0.23808371]],[[84022.0,0.34612379],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848387298,[[84021.0,0.00213659],[84020.0,0.0004211],[84006.0,1.11312],[84005.0,0.1396],[84002.0,0.23850937]],[[84022.0,0.34612379],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848387708,[[84021.0,0.00213659],[84020.0,0.0004211],[84006.0,1.11312],[84005.0,0.1396],[84002.0,0.25041384]],[[84022.0,0.34612379],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848388087,[[84021.0,0.00213659],[84020.0,0.0004211],[84005.0,0.1396],[84002.0,0.0004212],[84001.0,0.0004213]],[[84022.0,0.34612379],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848388252,[[84021.0,0.00213659],[84020.0,0.0004211],[84014.0,0.0004213],[84005.0,0.1396],[84002.0,0.0004212]],[[84022.0,0.34612379],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848389265,[[84021.0,0.00213659],[84020.0,0.0004211],[84014.0,0.0004213],[84005.0,0.1396],[84002.0,0.0004212]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848390102,[[84021.0,0.00213659],[84020.0,0.0004211],[84014.0,0.0004213],[84005.0,0.1396],[84002.0,0.23851057]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848392919,[[84021.0,0.00213659],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.23851057],[83998.0,0.38964552]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848393653,[[84021.0,0.00213659],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.23851057],[84000.0,0.01190476]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848395106,[[84021.0,0.00213659],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.0004212],[83998.0,0.37774048]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848395743,[[84021.0,0.00213659],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.0004212],[84000.0,0.23809513]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848396807,[[84021.0,0.00225259],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.0004212],[84000.0,0.23809513]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848397364,[[84021.0,0.00225259],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.0004212],[83998.0,0.37774048]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848397750,[[84021.0,0.00225259],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.0004212],[84000.0,0.23809449]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848399771,[[84021.0,0.00225259],[84020.0,0.0004211],[84014.0,0.0004213],[84002.0,0.0004212],[83998.0,0.37774048]],[[84022.0,0.47178345],[84024.0,0.24993078],[84025.0,0.23802461],[84027.0,0.01190093],[84028.0,0.2380159]]]
["bitfinex","BTCUSD",1744848400157,[[84014.0,0.0004213],[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213]],[[84015.0,0.23805272],[84017.0,0.23804952],[84019.0,0.23804139],[84020.0,0.01190192],[84021.0,0.40304085]]]
["bitfinex","BTCUSD",1744848400320,[[84014.0,0.0004213],[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213]],[[84015.0,0.94842009],[84017.0,0.24995187],[84019.0,0.64894139],[84020.0,0.01190192],[84021.0,0.04995281]]]
["bitfinex","BTCUSD",1744848400526,[[84014.0,0.0004213],[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213]],[[84015.0,0.97705693],[84017.0,0.24995187],[84019.0,0.64894139],[84020.0,0.01190192],[84021.0,0.28799137]]]
["bitfinex","BTCUSD",1744848400967,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83968.0,0.23818454]],[[84015.0,0.97705693],[84017.0,0.24995187],[84019.0,0.64894139],[84020.0,0.01190192],[84021.0,0.28799137]]]
["bitfinex","BTCUSD",1744848401212,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83975.0,0.23816599]],[[84003.0,0.57808673],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.01190362]]]
["bitfinex","BTCUSD",1744848401504,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213]],[[84003.0,0.57808673],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.01190362]]]
["bitfinex","BTCUSD",1744848401505,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816066]],[[84003.0,0.69753464],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.15158362]]]
["bitfinex","BTCUSD",1744848401725,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816066]],[[84003.0,0.70656328],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.15158362]]]
["bitfinex","BTCUSD",1744848401890,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816066]],[[84003.0,0.72110413],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.15158362]]]
["bitfinex","BTCUSD",1744848402307,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83973.0,0.23816929]],[[84003.0,0.72110413],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.15158362]]]
["bitfinex","BTCUSD",1744848402620,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83973.0,0.23816929]],[[84003.0,0.72310413],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.15158362]]]
["bitfinex","BTCUSD",1744848402835,[[84002.0,0.0004212],[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83973.0,0.23816929]],[[84003.0,0.84255204],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.15158362]]]
["bitfinex","BTCUSD",1744848403055,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213]],[[84003.0,0.84255204],[84004.0,0.094],[84005.0,0.24998754],[84006.0,0.23807893],[84008.0,0.15158362]]]
["bitfinex","BTCUSD",1744848403056,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83966.0,0.23819139],[83963.0,0.0123314]],[[83999.0,0.01454085],[84000.0,0.35190476],[84001.0,0.2839924],[84002.0,0.2380924],[84003.0,0.26182879]]]
["bitfinex","BTCUSD",1744848403227,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83970.0,0.01190901],[83968.0,0.01190929]],[[83998.0,0.47636737],[83999.0,0.23809807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848403407,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83971.0,0.01190887],[83970.0,0.01190901]],[[83998.0,0.48302383],[83999.0,0.24714009],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848403601,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83971.0,0.01190887],[83970.0,0.01190901]],[[83998.0,0.49513058],[83999.0,0.24714009],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848403805,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83978.0,0.2381549],[83971.0,0.01190887]],[[83998.0,0.34903507],[83999.0,0.23809807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848404010,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83980.0,0.23814956],[83978.0,0.25006278]],[[83998.0,0.34903507],[83999.0,0.23809807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848404217,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83975.0,0.23816363],[83974.0,0.23816635]],[[83998.0,0.34903507],[83999.0,0.23809807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848404399,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83975.0,0.23816363],[83974.0,0.01190844]],[[83998.0,0.34903507],[83999.0,0.23809807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848404599,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816056],[83975.0,0.23816363]],[[83998.0,0.48923558],[83999.0,0.23909807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848405216,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816056],[83975.0,0.23816363]],[[83998.0,0.48923558],[83999.0,0.23809807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848405424,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816056],[83975.0,0.23816363]],[[83998.0,0.49023558],[83999.0,0.23809807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848405618,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83978.0,0.23815648],[83976.0,0.23816056]],[[83998.0,0.49023558],[83999.0,0.24711688],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848405844,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83978.0,0.23815648],[83976.0,0.23816056]],[[83998.0,0.49023558],[83999.0,0.25011688],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848406044,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83972.0,0.23817239],[83969.0,0.15046915]],[[83998.0,0.49023558],[83999.0,0.25011688],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848406327,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83975.0,0.23816337],[83974.0,0.01190844]],[[83998.0,0.49023558],[83999.0,0.25011688],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848406477,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83975.0,0.23816337],[83974.0,0.01190844]],[[83998.0,0.51518105],[83999.0,0.25011688],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848406978,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83977.0,0.23815795],[83975.0,0.23816337]],[[83998.0,0.51518105],[83999.0,0.25011688],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848407179,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213]],[[83998.0,0.51518105],[83999.0,0.25011688],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24987486]]]
["bitfinex","BTCUSD",1744848407180,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816058],[83970.0,0.23817968]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848407525,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816058],[83972.0,0.25008112]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848407893,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816058],[83972.0,0.25008112]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24981665]]]
["bitfinex","BTCUSD",1744848408101,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83981.0,0.23814631],[83975.0,0.0119083]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.2380924]]]
["bitfinex","BTCUSD",1744848408298,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83981.0,0.23814631],[83976.0,0.01190816]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848409113,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816188],[83972.0,0.23817239]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848409283,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816188],[83972.0,0.25008112]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848409490,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816188],[83973.0,0.01190858]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848409831,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816188],[82649.0,0.0014]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848410035,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816188],[83901.0,0.06118488]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848410225,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83976.0,0.23816188],[83972.0,0.23817239]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848410430,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83977.0,0.23815797],[83973.0,0.01190858]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848410934,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83971.0,0.13856],[83942.0,0.001]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848411106,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83975.0,0.2381647],[83971.0,0.37673494]],[[83998.0,0.38119229],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848411429,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83971.0,0.13856],[83967.0,0.23818629]],[[83998.0,0.51518105],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848411635,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83971.0,0.13856],[83970.0,0.250089]],[[83998.0,0.51518105],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848412533,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83974.0,0.2381664],[83972.0,0.01190873]],[[83998.0,0.51518105],[83999.0,0.24109807],[84000.0,0.01190476],[84001.0,0.2839924],[84002.0,0.24990931]]]
["bitfinex","BTCUSD",1744848412850,[[83997.0,0.0004213],[83996.0,0.0004213],[83991.0,0.0024213],[83986.0,0.01190674],[83984.0,0.28793794]],[[83998.0,0.04119229],[83999.0,0.003],[84004.0,0.01190419],[84005.0,0.2499872],[84006.0,0.23807899]]]
["bitfinex","BTCUSD",1744848413024,[[83997.0,0.23852504],[83996.0,0.0004213],[83994.0,0.23811174],[83992.0,0.23811556],[83991.0,0.0024213]],[[83998.0,0.0435709],[83999.0,0.003],[84020.0,0.23804104],[84021.0,0.05960178],[84033.0,0.4109]]]
["bitfinex","BTCUSD",1744848413229,[[83997.0,0.23852504],[83996.0,0.0004213],[83994.0,0.23811174],[83992.0,0.23811556],[83991.0,0.0024213]],[[83998.0,0.0435709],[83999.0,0.003],[84021.0,0.05960178],[84033.0,0.4109]]]
["bitfinex","BTCUSD",1744848413230,[[83997.0,0.23852504],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.03498054],[83999.0,0.003],[84010.0,0.01190334],[84013.0,0.01190291],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744848413431,[[83997.0,0.23852504],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84009.0,0.02432408],[84011.0,0.00621175],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744848413613,[[83997.0,0.23852504],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84009.0,0.03622756],[84010.0,0.23806694],[84011.0,0.00621175]]]
["bitfinex","BTCUSD",1744848413837,[[83997.0,0.23852504],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84009.0,0.02432408],[84011.0,0.00621175],[84012.0,0.24996597]]]
["bitfinex","BTCUSD",1744848414018,[[83997.0,0.46036408],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84009.0,0.02194547],[84011.0,0.00621175],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744848414219,[[83997.0,0.46036408],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84009.0,0.02194547],[84011.0,0.01811495],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744848414422,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84011.0,0.01811495],[84012.0,0.23806392],[84013.0,0.00237861]]]
["bitfinex","BTCUSD",1744848414660,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84011.0,0.01811495],[84012.0,0.23806392],[84035.0,0.35783891]]]
["bitfinex","BTCUSD",1744848414859,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84011.0,0.01811495],[84012.0,0.23806392],[84013.0,0.02194547]]]
["bitfinex","BTCUSD",1744848415066,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84011.0,0.01811495],[84013.0,0.02194547]]]
["bitfinex","BTCUSD",1744848415067,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84011.0,0.00621175],[84013.0,0.02194547],[84017.0,0.24994998]]]
["bitfinex","BTCUSD",1744848415274,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84011.0,0.00621175],[84013.0,0.02194547],[84016.0,0.0142811]]]
["bitfinex","BTCUSD",1744848415475,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84011.0,0.00621175],[84012.0,0.01190306],[84013.0,0.02194547]]]
["bitfinex","BTCUSD",1744848415774,[[83997.0,0.44877295],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84010.0,0.01190334],[84011.0,0.00621175],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744848415989,[[83997.0,0.32932504],[83996.0,0.0004213],[83995.0,0.01190547],[83994.0,0.23811174],[83992.0,0.25002145]],[[83998.0,0.004],[83999.0,0.003],[84004.0,0.01190419],[84005.0,0.23808133],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848416184,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0491213],[83988.0,0.0487213],[83987.0,0.23855153]],[[83998.0,0.2421009],[83999.0,0.003],[84000.0,0.01190476],[84002.0,0.01190447],[84004.0,0.0142828]]]
["bitfinex","BTCUSD",1744848416417,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.25053717],[83999.0,0.003],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.01190447]]]
["bitfinex","BTCUSD",1744848416634,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.27261454],[83999.0,0.003],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848416982,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.39206245],[83999.0,0.003],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848419571,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.8372996],[83999.0,0.003],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848419756,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.9294996],[83999.0,0.14156],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848419958,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.8388033],[83999.0,0.14156],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848420418,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.81672593],[83999.0,0.14156],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848422202,[[83997.0,0.0004213],[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83998.0,0.82575188],[83999.0,0.14156],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848423612,[[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83964.0,0.4188]],[[83998.0,0.82575188],[83999.0,0.14156],[84000.0,0.01190476],[84001.0,0.2380949],[84002.0,0.24999668]]]
["bitfinex","BTCUSD",1744848423613,[[83996.0,0.0004213],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83964.0,0.4188]],[[83997.0,0.35454085],[83998.0,0.77935188],[83999.0,0.1534649],[84000.0,0.01190476],[84001.0,0.2380949]]]
["bitfinex","BTCUSD",1744848423903,[[83996.0,1e-08],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83964.0,0.4188]],[[83997.0,0.82683255],[83998.0,0.29692685],[83999.0,0.1534649],[84000.0,0.01190476],[84001.0,0.2380949]]]
["bitfinex","BTCUSD",1744848424114,[[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213]],[[83997.0,0.82683255],[83998.0,0.29692685],[83999.0,0.1534649],[84000.0,0.01190476],[84001.0,0.2380949]]]
["bitfinex","BTCUSD",1744848424115,[[83991.0,1e-08],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.64145876],[83994.0,0.01190561],[83995.0,0.23810978],[83997.0,1.07054897],[83998.0,0.29692685]]]
["bitfinex","BTCUSD",1744848424325,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.64145876],[83994.0,0.01190561],[83995.0,0.23810978],[83997.0,1.07054897],[83998.0,0.29692685]]]
["bitfinex","BTCUSD",1744848424326,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.79090667],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.43110106]]]
["bitfinex","BTCUSD",1744848424536,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.79920058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848425138,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876564]],[[83992.0,0.79920058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848425297,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876564]],[[83992.0,0.76920058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848425496,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876564]],[[83992.0,0.77120058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42780518]]]
["bitfinex","BTCUSD",1744848425834,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876564]],[[83992.0,0.77120058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848425985,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.77120058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848426185,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876564]],[[83992.0,0.77420058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848426447,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83962.0,0.01191014]],[[83992.0,0.77420058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848426638,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.39067593]],[[83992.0,0.77420058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848426834,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876564]],[[83992.0,0.77420058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848427812,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.81970058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848428027,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876527]],[[83992.0,0.81970058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848428557,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.37876402]],[[83992.0,0.81970058],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848428859,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.8255006],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848429166,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.94494851],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848429463,[[83991.0,0.00045417],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.8255006],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848429662,[[83991.0,1e-08],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,0.9955006],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.42280518]]]
["bitfinex","BTCUSD",1744848429862,[[83991.0,1e-08],[83990.0,0.0004213],[83988.0,0.0004213],[83987.0,0.0004213],[83961.0,0.14056]],[[83992.0,1.4064006],[83994.0,0.01190561],[83995.0,0.23810978],[83996.0,0.23810657],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744848430040,[[83961.0,0.002],[83952.0,0.4675],[83949.0,0.37683782],[83947.0,0.23824397],[83944.0,0.0119127]],[[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83970.0,0.23818076],[83971.0,0.0474]]]
["bitfinex","BTCUSD",1744848430258,[[83961.0,0.002],[83952.0,0.0487],[83951.0,0.23823373],[83949.0,0.20031199],[83946.0,0.01191241]],[[83964.0,0.23712854],[83965.0,0.00237861],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848430462,[[83961.0,0.002],[83953.0,0.23822814],[83952.0,0.0487],[83951.0,0.23823373],[83950.0,0.01191185]],[[83964.0,0.23712854],[83965.0,0.01066602],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848430659,[[83961.0,0.002],[83953.0,0.23822814],[83952.0,0.0487],[83951.0,0.25014544],[83950.0,0.01191185]],[[83964.0,0.24541991],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848431048,[[83961.0,0.002],[83952.0,0.0487],[83951.0,0.25014544],[83947.0,0.2382446],[83929.0,0.10530401]],[[83964.0,0.24541991],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848431387,[[83961.0,0.002],[83953.0,0.23822847],[83952.0,0.0487],[83951.0,0.25014544],[83947.0,0.2382446]],[[83964.0,0.24587427],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848431746,[[83963.0,0.0074214],[83961.0,0.002],[83953.0,0.23822847],[83952.0,0.0487],[83951.0,0.25014544]],[[83964.0,0.24587427],[83966.0,0.25110354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848432085,[[83963.0,0.0014214],[83961.0,0.002],[83953.0,0.23822847],[83952.0,0.0487],[83951.0,0.23823373]],[[83964.0,0.24587427],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848432483,[[83963.0,0.0034214],[83961.0,0.002],[83953.0,0.23822847],[83952.0,0.0487],[83951.0,0.25014544]],[[83964.0,0.24587427],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848432646,[[83963.0,0.0034214],[83961.0,0.002],[83953.0,0.23822847],[83952.0,0.0487],[83951.0,0.23823373]],[[83964.0,0.24587427],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848432848,[[83963.0,0.0034214],[83961.0,0.002],[83953.0,0.23822847],[83951.0,0.25014544],[83945.0,0.0498]],[[83964.0,0.24587427],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848433306,[[83963.0,0.0034214],[83961.0,0.002],[83945.0,0.0498],[83936.0,0.23869563],[83934.0,0.01191412]],[[83964.0,0.24587427],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848433307,[[83963.0,0.0034214],[83961.0,0.002],[83945.0,0.0498],[83936.0,0.23869563],[83934.0,0.01191412]],[[83964.0,0.70532218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848433436,[[83963.0,0.0034214],[83961.0,0.002],[83945.0,0.0498],[83944.0,0.23825316],[83943.0,0.0483]],[[83964.0,0.70532218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848433786,[[83963.0,0.0034214],[83961.0,0.002],[83945.0,0.0498],[83943.0,0.0483],[83942.0,0.25017228]],[[83964.0,0.70532218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848434205,[[83963.0,0.0024214],[83961.0,0.002],[83945.0,0.0498],[83943.0,0.0483],[83942.0,0.2382593]],[[83964.0,0.70532218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848434399,[[83963.0,0.0024214],[83961.0,0.002],[83945.0,0.0498],[83944.0,0.23825183],[83943.0,0.0483]],[[83964.0,0.70532218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848434699,[[83963.0,0.0004214],[83961.0,0.002],[83945.0,0.0498],[83943.0,0.0483],[83942.0,0.2382593]],[[83964.0,0.70532218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848434893,[[83963.0,0.0004214],[83961.0,0.002],[83945.0,0.0498],[83943.0,0.0483],[83942.0,0.2382593]],[[83964.0,0.70632218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848435402,[[83963.0,0.0004214],[83961.0,0.002],[83945.0,0.0498],[83944.0,0.23825385],[83943.0,0.0483]],[[83964.0,0.70632218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848435559,[[83963.0,0.0004214],[83961.0,0.002],[83945.0,0.0498],[83943.0,0.0483],[83942.0,0.2382593]],[[83964.0,0.70632218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83976.0,0.0483]]]
["bitfinex","BTCUSD",1744848436299,[[83963.0,0.0004214],[83961.0,0.002],[83943.0,0.0483],[83937.0,0.4686],[83934.0,0.01191412]],[[83964.0,0.70632218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83985.0,0.001]]]
["bitfinex","BTCUSD",1744848436548,[[83963.0,0.0004214],[83961.0,0.002],[83937.0,0.4686],[83934.0,0.0477]],[[83964.0,0.70632218],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848436549,[[83963.0,0.0004214],[83961.0,0.002],[83937.0,0.4686],[83934.0,0.0477],[83931.0,0.002]],[[83964.0,0.77056303],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915],[83982.0,0.001]]]
["bitfinex","BTCUSD",1744848436756,[[83961.0,0.002],[83937.0,0.4188],[83931.0,0.002],[83929.0,0.06003663],[83928.0,0.0497]],[[83962.0,0.59274384],[83964.0,0.74247995],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848436961,[[83961.0,0.002],[83937.0,0.4188],[83934.0,0.2382813],[83931.0,0.01391454],[83929.0,0.0716959]],[[83962.0,0.71219175],[83964.0,0.61303204],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848437155,[[83961.0,0.002],[83937.0,0.4188],[83932.0,0.23828558],[83931.0,0.01391454],[83929.0,0.06003663]],[[83962.0,0.72034205],[83964.0,0.60474067],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848437585,[[83961.0,0.002],[83937.0,0.4188],[83932.0,0.23828558],[83931.0,0.002],[83929.0,0.06003663]],[[83962.0,0.72034205],[83964.0,0.60374067],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848437703,[[83961.0,0.002],[83937.0,0.4188],[83934.0,0.23828178],[83932.0,0.23828558],[83931.0,0.01391454]],[[83962.0,0.72034205],[83964.0,0.60474067],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848437909,[[83961.0,0.002],[83937.0,0.4188],[83934.0,0.23828178],[83932.0,0.23828558],[83931.0,0.01391454]],[[83962.0,0.72134205],[83964.0,0.60474067],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848438104,[[83961.0,0.002],[83937.0,0.4188],[83934.0,0.23828178],[83932.0,0.25019998],[83931.0,0.01391454]],[[83962.0,0.72134205],[83964.0,0.60474067],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848438304,[[83961.0,0.002],[83937.0,0.4188],[83934.0,0.23828178],[83932.0,0.23828558],[83931.0,0.01391454]],[[83962.0,0.72134205],[83964.0,0.48429276],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848438523,[[83961.0,0.002],[83937.0,0.4188],[83934.0,0.23828178],[83932.0,0.23828558],[83931.0,0.002]],[[83962.0,0.72134205],[83964.0,0.48429276],[83966.0,0.25010354],[83967.0,0.23818928],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744848438745,[[83961.0,0.002],[83934.0,0.23828178],[83932.0,0.23828558],[83931.0,0.01391454],[83922.0,0.4188]],[[83962.0,0.72134205],[83964.0,0.48429276],[83966.0,0.25010354],[83967.0,0.23818928],[83968.0,0.4109]]]
["bitfinex","BTCUSD",1744848439596,[[83961.0,0.002],[83934.0,0.23828178],[83932.0,0.23828558],[83931.0,0.01391454],[83922.0,0.4188]],[[83962.0,0.72234205],[83964.0,0.48429276],[83966.0,0.25010354],[83967.0,0.23818928],[83968.0,0.4109]]]
["bitfinex","BTCUSD",1744848439797,[[83961.0,0.002],[83936.0,0.23869783],[83931.0,0.01391454],[83929.0,0.07208429],[83927.0,0.1398]],[[83962.0,0.7078012],[83964.0,0.48429276],[83966.0,0.25010354],[83967.0,0.23818928],[83968.0,0.4109]]]
["bitfinex","BTCUSD",1744848439978,[[83961.0,0.002],[83946.0,0.0453],[83942.0,0.23825961],[83938.0,0.01191355],[83936.0,0.23869783]],[[83962.0,0.7078012],[83964.0,0.38929276],[83966.0,0.25010354],[83967.0,0.23818928],[83968.0,0.4109]]]
["bitfinex","BTCUSD",1744848440272,[[83961.0,0.002],[83949.0,0.23823733],[83946.0,0.05721241],[83943.0,0.01191284],[83940.0,0.01191327]],[[83962.0,0.58835329],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848440477,[[83961.0,0.002],[83949.0,0.23823733],[83947.0,0.0455],[83946.0,0.0453],[83945.0,0.01191256]],[[83962.0,0.58835329],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848440650,[[83961.0,0.002],[83947.0,0.0455],[83946.0,0.0453],[83944.0,0.23825149],[83938.0,0.2501826]],[[83962.0,0.58835329],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848441031,[[83961.0,0.002],[83942.0,0.23825963],[83938.0,0.28376905],[83935.0,0.01191398],[83933.0,0.23828317]],[[83962.0,0.58835329],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848441231,[[83961.0,0.002],[83940.0,0.0453],[83939.0,0.23826596],[83938.0,0.28376905],[83935.0,0.01191398]],[[83962.0,0.58835329],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848441437,[[83961.0,0.002],[83938.0,0.0455],[83935.0,0.23827789],[83934.0,0.0453],[83930.0,0.01191469]],[[83962.0,0.7078012],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848441854,[[83961.0,0.002],[83938.0,0.0455],[83937.0,0.23827339],[83934.0,0.0453],[83933.0,0.25019743]],[[83962.0,0.72979721],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848442062,[[83961.0,0.002],[83938.0,0.0455],[83937.0,0.23827339],[83934.0,0.0453],[83933.0,0.23828317]],[[83962.0,0.72979721],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848442296,[[83961.0,0.002],[83938.0,0.0455],[83937.0,0.23827339],[83934.0,0.0453],[83933.0,0.25019743]],[[83962.0,0.72979721],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848442653,[[83961.0,0.002],[83938.0,0.0455],[83937.0,0.23827339],[83934.0,0.0453],[83933.0,0.23828317]],[[83962.0,0.74433806],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848442850,[[83961.0,0.002],[83938.0,0.0455],[83937.0,0.23827339],[83934.0,0.0453],[83933.0,0.25019743]],[[83962.0,0.74433806],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848443191,[[83961.0,0.002],[83938.0,0.0455],[83937.0,0.23827339],[83934.0,0.0453],[83933.0,0.25019743]],[[83962.0,0.74383898],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848443406,[[83961.0,0.002],[83940.0,0.23826354],[83938.0,0.0455],[83937.0,0.25018708],[83936.0,0.23869687]],[[83962.0,0.74383898],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848443604,[[83961.0,0.002],[83940.0,0.23826354],[83938.0,0.0455],[83937.0,0.23827339],[83936.0,0.2506107]],[[83962.0,0.74383898],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848443815,[[83961.0,0.002],[83940.0,0.23826354],[83938.0,0.0455],[83937.0,0.23827339],[83936.0,0.23869687]],[[83962.0,0.74383898],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848444058,[[83961.0,0.002],[83940.0,0.23826354],[83938.0,0.0455],[83937.0,0.23827339],[83936.0,0.23869687]],[[83962.0,0.75005073],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848444365,[[83961.0,0.002],[83938.0,0.0455],[83937.0,0.23827339],[83936.0,0.23869687],[83932.0,0.25020088]],[[83962.0,0.75005073],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848444806,[[83961.0,0.002],[83938.0,0.28376836],[83936.0,0.0004214],[83935.0,0.01191398],[83932.0,0.25020088]],[[83962.0,0.75005073],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848445028,[[83961.0,0.002],[83938.0,0.0455],[83936.0,0.0004214],[83934.0,0.0453],[83932.0,0.23828648]],[[83962.0,0.75005073],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848445267,[[83961.0,0.002],[83938.0,0.0455],[83936.0,0.0004214],[83935.0,0.23827712],[83934.0,0.28358164]],[[83962.0,0.87950282],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848445495,[[83961.0,0.002],[83939.0,0.23826559],[83938.0,0.0455],[83936.0,0.0004214],[83935.0,0.01191398]],[[83962.0,0.87850282],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848445699,[[83961.0,0.003],[83939.0,0.23826559],[83938.0,0.0455],[83936.0,0.0004214],[83935.0,0.01191398]],[[83962.0,0.76505491],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848445831,[[83961.0,0.003],[83941.0,0.25101384],[83939.0,0.01191341],[83938.0,0.0455],[83936.0,0.0004214]],[[83962.0,0.76805491],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848446165,[[83961.0,0.003],[83941.0,0.25101371],[83939.0,0.23826669],[83938.0,0.0455],[83936.0,0.25060934]],[[83962.0,0.76805491],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848446371,[[83961.0,0.003],[83941.0,0.0127521],[83939.0,0.23826669],[83938.0,0.0455],[83936.0,0.23869551]],[[83962.0,0.76505491],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848446771,[[83961.0,0.003],[83941.0,0.0127521],[83939.0,0.23826669],[83938.0,0.0455],[83936.0,0.23869551]],[[83962.0,0.76905491],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848447610,[[83961.0,0.003],[83941.0,0.0127521],[83938.0,0.0455],[83936.0,0.0004214],[83934.0,0.0453]],[[83962.0,0.88850282],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848448440,[[83961.0,0.003],[83941.0,0.0127521],[83936.0,0.0004214],[83934.0,0.0453],[83930.0,0.13984]],[[83962.0,0.88850282],[83964.0,0.24949276],[83965.0,0.13984],[83966.0,0.25010354],[83967.0,0.23818928]]]
["bitfinex","BTCUSD",1744848448641,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,8e-05],[83918.0,1.25428]],[[83942.0,0.23825975],[83943.0,0.34],[83944.0,0.25016908],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848448847,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.23838726],[83923.0,0.01191568]],[[83942.0,0.58823966],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848448994,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.23838726],[83923.0,0.01191568]],[[83942.0,0.60785706],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848449199,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.25030266],[83923.0,0.01191568]],[[83942.0,0.60785706],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848449524,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.25030266],[83923.0,0.01191568]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848449822,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.23838726],[83924.0,0.01191554]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848449981,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.23838726],[83913.0,0.23876292]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848450322,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.23838726],[83922.0,0.43071582]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848450521,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83925.0,0.23838726],[83924.0,0.01191554]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848451284,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83927.0,0.23872409],[83925.0,0.23838726]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848451488,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83927.0,0.0004218],[83925.0,0.23838726]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848452300,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83927.0,0.0004218],[83925.0,0.23838726]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.02393731],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848452927,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83927.0,0.0004218],[83925.0,0.23838726]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848456572,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83927.0,0.23872145],[83925.0,0.0119954]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848456779,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83927.0,0.23872145],[83925.0,8e-05]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848457179,[[83941.0,0.0127521],[83936.0,0.0004214],[83928.0,0.0913],[83927.0,0.0004218],[83926.0,0.23830241]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848458006,[[83941.0,0.0127521],[83936.0,0.0004214],[83930.0,0.01191469],[83928.0,0.0913],[83927.0,0.01233691]],[[83942.0,0.61886124],[83944.0,0.25016908],[83945.0,0.23825167],[83947.0,0.01191227],[83948.0,0.23824312]]]
["bitfinex","BTCUSD",1744848458294,[[83941.0,0.0613521],[83939.0,0.23826584],[83936.0,0.0004214],[83935.0,0.25019284],[83932.0,0.0119144]],[[83942.0,0.04060149],[83944.0,0.0119127],[83946.0,0.23825095],[83947.0,0.01191227],[83951.0,0.2382351]]]
["bitfinex","BTCUSD",1744848458480,[[83941.0,0.0613521],[83940.0,0.23826276],[83939.0,0.23826584],[83937.0,0.01191369],[83936.0,0.0004214]],[[83942.0,0.02959731],[83944.0,0.0119127],[83946.0,0.23825095],[83947.0,0.01191227],[83951.0,0.2382351]]]
["bitfinex","BTCUSD",1744848458717,[[83941.0,0.0613521],[83939.0,0.23826584],[83936.0,0.0004214],[83927.0,0.25063893],[82761.0,0.00437613]],[[83942.0,0.0076013],[83944.0,0.25016771],[83946.0,0.23825095],[83947.0,0.01191227],[83949.0,0.02199601]]]
["bitfinex","BTCUSD",1744848459010,[[83941.0,0.0613521],[83937.0,0.23827383],[83936.0,0.0004214],[83935.0,0.23827886],[83934.0,0.01191412]],[[83944.0,0.25016771],[83946.0,0.23825095],[83947.0,0.01191227],[83949.0,0.02199601],[83961.0,0.42286701]]]
["bitfinex","BTCUSD",1744848459234,[[83941.0,0.0613521],[83937.0,0.23827383],[83936.0,0.0004214],[83935.0,0.23827886],[83934.0,0.01191412]],[[83943.0,0.00664065],[83944.0,0.25016771],[83946.0,0.23825095],[83947.0,0.01191227],[83949.0,0.02199601]]]
["bitfinex","BTCUSD",1744848459423,[[83941.0,0.0613521],[83939.0,0.23826565],[83937.0,0.23827383],[83936.0,0.0004214],[83935.0,0.25019284]],[[83943.0,0.00664065],[83944.0,0.0119127],[83945.0,0.23825402],[83946.0,0.23825095],[83947.0,0.01191227]]]
["bitfinex","BTCUSD",1744848459620,[[83941.0,0.0613521],[83939.0,0.23826565],[83937.0,0.23827383],[83936.0,0.01233523],[83935.0,0.25019284]],[[83943.0,0.00664065],[83944.0,0.0119127],[83945.0,0.23825402],[83946.0,0.23825095],[83947.0,0.01191227]]]
["bitfinex","BTCUSD",1744848459830,[[83941.0,0.29961287],[83939.0,0.23826565],[83938.0,0.01191355],[83937.0,0.23827383],[83936.0,0.01233523]],[[83943.0,0.00664065],[83945.0,0.01191256],[83946.0,0.23825095],[83947.0,0.01191227],[83952.0,0.23823215]]]
["bitfinex","BTCUSD",1744848460029,[[83941.0,0.29961287],[83939.0,0.23826565],[83937.0,0.23827383],[83936.0,0.01233523]],[[83943.0,0.00664065],[83945.0,0.01191256],[83946.0,0.23825095],[83947.0,0.01191227],[83952.0,0.23823215]]]
["bitfinex","BTCUSD",1744848460030,[[83941.0,0.29961287],[83939.0,0.23826565],[83937.0,0.25018752],[83936.0,0.01233523],[83801.0,0.5]],[[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23825095],[83947.0,0.01191227],[83952.0,0.23823215]]]
["bitfinex","BTCUSD",1744848460236,[[83941.0,0.29961287],[83939.0,0.23826565],[83937.0,0.25018752],[83936.0,0.01233523],[83801.0,0.5]],[[83943.0,0.00664065],[83945.0,0.01191256],[83946.0,0.23825095],[83947.0,0.01191227],[83952.0,0.23823215]]]
["bitfinex","BTCUSD",1744848460545,[[83941.0,0.29961287],[83937.0,0.25018752],[83936.0,0.01233523],[83935.0,0.25019096],[83921.0,0.47348692]],[[83947.0,0.25015786],[83949.0,0.23824092],[83953.0,0.25635228],[83964.0,0.00045436],[83978.0,0.04995281]]]
["bitfinex","BTCUSD",1744848460747,[[83941.0,0.29961287],[83938.0,0.01191355],[83937.0,0.25018752],[83936.0,0.01233523],[83935.0,0.25019096]],[[83942.0,0.00664065],[83953.0,0.25635228],[83955.0,0.23822569],[83961.0,0.23820792],[83964.0,0.00045436]]]
["bitfinex","BTCUSD",1744848460919,[[83944.0,0.238252],[83942.0,0.01191298],[83941.0,0.29961287],[83939.0,0.01191341],[83938.0,0.01191355]],[[83949.0,0.01191199],[83951.0,0.25014614],[83953.0,0.25635228],[83956.0,0.011911],[83961.0,0.23820792]]]
["bitfinex","BTCUSD",1744848461120,[[83944.0,0.23825239],[83942.0,0.01191298],[83941.0,0.0613521],[83922.0,0.75244058],[83921.0,0.13984]],[[83950.0,0.01191185],[83951.0,0.01191171],[83953.0,0.25635319],[83960.0,0.23821062],[83962.0,0.34]]]
["bitfinex","BTCUSD",1744848461326,[[83947.0,0.23824555],[83942.0,0.25017273],[83941.0,0.0613521],[83922.0,0.75244058],[83921.0,0.13984]],[[83950.0,0.01191185],[83951.0,0.01191171],[83953.0,0.25635319],[83962.0,0.34]]]
["bitfinex","BTCUSD",1744848461327,[[83947.0,0.23824555],[83942.0,0.25017273],[83941.0,0.07326522],[83939.0,0.01191341],[83922.0,0.75244058]],[[83948.0,0.00618641],[83950.0,0.01191185],[83951.0,0.01191171],[83953.0,0.25635319],[83962.0,0.34]]]
["bitfinex","BTCUSD",1744848461525,[[83941.0,0.07326522],[83939.0,0.25018146],[83922.0,0.75244058],[83903.0,0.05875906],[83902.0,0.01454085]],[[83950.0,0.01191185],[83951.0,0.25014663],[83953.0,0.25635319],[83962.0,0.34],[84100.0,0.001]]]
["bitfinex","BTCUSD",1744848461756,[[83943.0,0.23825691],[83942.0,0.23825975],[83941.0,0.0613521],[83939.0,0.25018146],[83932.0,0.23828533]],[[83949.0,0.01191199],[83950.0,0.2501517],[83951.0,0.25014663],[83953.0,0.25635319],[83962.0,0.5782035]]]
["bitfinex","BTCUSD",1744848461913,[[83941.0,0.0613521],[83939.0,0.23826805],[83937.0,0.23827291],[83936.0,0.0004214],[83933.0,0.01191426]],[[83945.0,0.01191256],[83946.0,0.23825055],[83948.0,0.01429074],[83949.0,0.01811028],[83950.0,0.2501517]]]
["bitfinex","BTCUSD",1744848462115,[[83941.0,0.0127521],[83936.0,0.0004214],[83935.0,0.28497678],[83932.0,0.0119144],[83930.0,0.23829293]],[[83942.0,0.23825975],[83944.0,0.25254538],[83945.0,0.01191256],[83948.0,0.01191213],[83949.0,0.01811028]]]
["bitfinex","BTCUSD",1744848462347,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[83949.0,0.01191199]]]
["bitfinex","BTCUSD",1744848462554,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83893.0,0.10530401]],[[83942.0,0.244462],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848462764,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.23825975],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[84160.0,0.59488917]]]
["bitfinex","BTCUSD",1744848462954,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83903.0,0.05875906]],[[83942.0,0.244462],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848463257,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83903.0,0.05875906]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[84104.0,0.6369]]]
["bitfinex","BTCUSD",1744848463469,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25215485],[84104.0,0.6369]]]
["bitfinex","BTCUSD",1744848463664,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[84104.0,0.6369]]]
["bitfinex","BTCUSD",1744848463872,[[83941.0,0.0127521],[83937.0,0.2382737],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[84020.0,0.0186169]]]
["bitfinex","BTCUSD",1744848464007,[[83941.0,0.0137521],[83936.0,0.0004214],[83935.0,0.28497678],[83933.0,0.25019731],[83774.0,0.4]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[83964.0,0.00950567]]]
["bitfinex","BTCUSD",1744848464211,[[83941.0,0.0137521],[83937.0,0.23827386],[83936.0,0.0004214],[83935.0,0.28497678],[83933.0,0.01191426]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[83964.0,0.00950567]]]
["bitfinex","BTCUSD",1744848464659,[[83941.0,0.0137521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[83964.0,0.00950567]]]
["bitfinex","BTCUSD",1744848464860,[[83941.0,0.0137521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[83933.0,0.01191426]],[[83942.0,0.244462],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[83964.0,0.00950567]]]
["bitfinex","BTCUSD",1744848465235,[[83941.0,0.0137521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.00620225],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[83955.0,0.23822372]]]
["bitfinex","BTCUSD",1744848465433,[[83941.0,0.0137521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[82761.0,0.00437613]],[[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485],[83949.0,0.25015457]]]
["bitfinex","BTCUSD",1744848465695,[[83941.0,0.0137521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[82761.0,0.00437613]],[[83942.0,0.00621017],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848465874,[[83941.0,0.0137521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.00621017],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848466385,[[83941.0,0.0127521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.00621017],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848466725,[[83941.0,0.0137521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.00621017],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848466925,[[83941.0,0.0127521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[82767.0,0.002]],[[83942.0,0.00621017],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848467125,[[83941.0,0.0127521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497678],[83934.0,0.01191412]],[[83942.0,0.00621017],[83943.0,0.00237861],[83944.0,0.25016677],[83945.0,0.01191256],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848467321,[[83941.0,0.25201468],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.05861398]],[[83942.0,0.00621017],[83943.0,0.00237861],[83945.0,0.01191256],[83947.0,0.23824839],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848467579,[[83941.0,0.25201468],[83939.0,0.23826757],[83938.0,0.01191355],[83937.0,0.23827376],[83936.0,0.0004214]],[[83942.0,0.00621017],[83945.0,0.01191256],[83947.0,0.23824839],[83948.0,0.25015485],[85753.0,0.01672316]]]
["bitfinex","BTCUSD",1744848467779,[[83941.0,0.0137521],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.01233523],[83928.0,0.28459837]],[[83942.0,0.00621017],[83944.0,0.0119127],[83945.0,0.250164],[83947.0,0.23824839],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848468030,[[83941.0,0.25201339],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.01233523],[83931.0,0.002]],[[83942.0,0.00621809],[83945.0,0.01191256],[83947.0,0.23824836],[83948.0,0.25015485],[83968.0,0.35727977]]]
["bitfinex","BTCUSD",1744848468225,[[83941.0,0.0137521],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.0467]],[[83944.0,0.0119127],[83945.0,0.25016432],[83948.0,0.25015485],[83963.0,0.34],[83965.0,0.13952]]]
["bitfinex","BTCUSD",1744848468517,[[83941.0,0.0137521],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.0467]],[[83943.0,0.00621017],[83944.0,0.25016928],[83945.0,0.01191256],[83948.0,0.25015485],[83956.0,0.23822084]]]
["bitfinex","BTCUSD",1744848468923,[[83941.0,0.0137521],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.05861398]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848469085,[[83941.0,0.0137521],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.01233523],[83935.0,0.05861398]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848469427,[[83941.0,0.25101465],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.01233523],[83935.0,0.05861398]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848469788,[[83941.0,0.25201465],[83939.0,0.23826757],[83937.0,0.23827376],[83936.0,0.01233523],[83935.0,0.05861398]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848469988,[[83941.0,0.0127521],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497815],[83930.0,0.38972762]],[[83943.0,0.00621017],[83944.0,0.25254562],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848470188,[[83941.0,0.0127521],[83938.0,0.23826865],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.28497815]],[[83943.0,0.00621017],[83944.0,0.25016701],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848470415,[[83941.0,0.0137521],[83938.0,0.23826865],[83937.0,0.23827376],[83936.0,0.0004214],[83935.0,0.29689213]],[[83943.0,0.00621017],[83944.0,0.25016701],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848470822,[[83942.0,0.02229334],[83941.0,0.0137521],[83938.0,0.23826865],[83937.0,0.23827376],[83936.0,0.0004214]],[[83943.0,0.00621017],[83944.0,0.25016701],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848471365,[[83942.0,0.02229334],[83941.0,0.0137521],[83938.0,0.23826865],[83936.0,0.0004214],[83935.0,0.28497815]],[[83943.0,0.00858878],[83944.0,0.25016701],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848471720,[[83942.0,0.02229334],[83941.0,0.0137521],[83939.0,0.23826595],[83938.0,0.23826865],[83936.0,0.0004214]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848471940,[[83942.0,0.02229334],[83941.0,0.0137521],[83939.0,0.23826595],[83938.0,0.23826865],[83936.0,0.01233523]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848472123,[[83942.0,0.02229334],[83941.0,0.0137521],[83940.0,0.2382629],[83939.0,0.23826595],[83936.0,0.01233523]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848472472,[[83942.0,0.02229334],[83941.0,0.0137521],[83940.0,0.2382629],[83939.0,0.23826595],[83936.0,0.0004214]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848472605,[[83942.0,0.02229334],[83941.0,0.0127521],[83939.0,0.23826595],[83936.0,0.0004214],[83933.0,0.25019695]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01191256],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848472803,[[83942.0,0.02229334],[83941.0,0.0127521],[83939.0,0.23826595],[83936.0,0.0004214],[83933.0,0.25019695]],[[83943.0,0.00621017],[83944.0,0.0119127],[83945.0,0.01429117],[83946.0,0.23824892],[83948.0,0.25015485]]]
["bitfinex","BTCUSD",1744848473067,[[83942.0,0.02229334],[83941.0,0.0127521],[83940.0,0.23826297],[83938.0,0.01191355],[83936.0,0.0004214]],[[83943.0,0.00621017],[83945.0,0.00237861],[83948.0,0.25015485],[83959.0,0.23821318],[85750.0,0.025]]]
["bitfinex","BTCUSD",1744848473223,[[83942.0,0.02229334],[83941.0,0.0127521],[83940.0,0.23826297],[83936.0,0.0004214],[83934.0,0.25019422]],[[83945.0,0.01191256],[83946.0,0.23825035],[83948.0,0.25015485],[85750.0,0.025],[85753.0,0.01672316]]]
["bitfinex","BTCUSD",1744848473424,[[83942.0,0.02229334],[83941.0,0.0127521],[83940.0,0.23826297],[83936.0,0.0004214],[83934.0,0.25019422]],[[83944.0,0.00620621],[83945.0,0.01191256],[83946.0,0.23825035],[83948.0,0.25015485],[84097.0,0.001]]]
["bitfinex","BTCUSD",1744848473625,[[83943.0,0.02229334],[83941.0,0.0127521],[83940.0,0.23826297],[83936.0,0.01233523],[83934.0,0.25019422]],[[83944.0,0.00620621],[83945.0,0.01191256],[83946.0,0.23825035],[83948.0,0.25015485],[84096.0,0.001]]]
["bitfinex","BTCUSD",1744848473821,[[83943.0,0.02229334],[83941.0,0.0127521],[83940.0,0.23826297],[83936.0,0.0004214],[83934.0,0.25019422]],[[83944.0,0.00620621],[83945.0,0.01191256],[83946.0,0.23825035],[83948.0,0.25015485],[84096.0,0.001]]]
["bitfinex","BTCUSD",1744848474063,[[83943.0,0.02229334],[83941.0,0.25101191],[83940.0,0.23826297],[83936.0,0.01233523],[83934.0,0.01191412]],[[83944.0,0.00620621],[83945.0,0.01191256],[83946.0,0.23824871],[83948.0,0.25015485],[84019.0,0.0206169]]]
["bitfinex","BTCUSD",1744848474332,[[83943.0,0.02229334],[83941.0,0.25101191],[83940.0,0.23826297],[83937.0,0.01191369],[83936.0,0.01233523]],[[83944.0,0.00620621],[83945.0,0.01191256],[83948.0,0.25015485],[84019.0,0.0206169],[85755.0,0.5]]]
["bitfinex","BTCUSD",1744848474523,[[83943.0,0.02229334],[83941.0,0.25101191],[83940.0,0.23826297],[83937.0,0.01191369],[83936.0,0.01233523]],[[83944.0,0.00620621],[83945.0,0.01191256],[83948.0,0.25015485],[84019.0,0.0206169],[84080.0,1.39349001]]]
["bitfinex","BTCUSD",1744848474722,[[83943.0,0.26055025],[83941.0,0.25101191],[83940.0,0.23826297],[83938.0,0.01191355],[83937.0,0.01191369]],[[83947.0,0.01191227],[83948.0,0.25015485],[83959.0,0.23821341],[84019.0,0.0206169],[84080.0,1.39349001]]]
["bitfinex","BTCUSD",1744848474925,[[83943.0,0.26055025],[83941.0,0.0127521],[83940.0,0.23826297],[83937.0,0.01191369],[83930.0,0.37781128]],[[83946.0,0.01191241],[83947.0,0.01191227],[83948.0,0.25015485],[83959.0,0.23821341],[84019.0,0.0206169]]]
["bitfinex","BTCUSD",1744848475088,[[83944.0,0.02229334],[83943.0,0.23825691],[83941.0,0.0127521],[83940.0,0.23826297],[83937.0,0.01191369]],[[83946.0,0.01812258],[83947.0,0.01191227],[83948.0,0.25015485],[83959.0,0.23821341],[84019.0,0.0206169]]]
["bitfinex","BTCUSD",1744848475292,[[83945.0,0.02229334],[83944.0,0.23825146],[83943.0,0.23825691],[83941.0,0.0127521],[83940.0,0.25017624]],[[83946.0,0.00621017],[83951.0,0.23823458],[83953.0,0.25635377],[83959.0,0.23821341],[83974.0,0.35725376]]]
["bitfinex","BTCUSD",1744848475491,[[83945.0,0.02229334],[83942.0,0.2382576],[83941.0,0.0127521],[83939.0,0.01191341],[83938.0,0.23826886]],[[83946.0,0.00621017],[83948.0,0.01191213],[83949.0,0.2382424],[83951.0,0.23823458],[83953.0,0.01812317]]]
["bitfinex","BTCUSD",1744848475689,[[83946.0,0.23824839],[83945.0,0.02229334],[83941.0,0.0127521],[83939.0,0.01191341],[83938.0,0.23826886]],[[83951.0,0.23823458],[83953.0,0.01812317],[83962.0,0.23820304],[85773.0,4.8e-05],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744848475898,[[83951.0,0.23823163],[83950.0,0.23823704],[83947.0,0.27245116],[83946.0,0.01191241],[83945.0,0.01191256]],[[83953.0,0.00621175],[83960.0,0.25012119],[83962.0,0.25011318],[83964.0,0.00045436],[83965.0,0.01190972]]]
["bitfinex","BTCUSD",1744848476097,[[83951.0,0.23823163],[83950.0,0.23823704],[83949.0,0.0491],[83947.0,0.27245116],[83946.0,0.05881241]],[[83953.0,0.00621175],[83959.0,0.35191057],[83960.0,0.25012119],[83962.0,0.01191014],[83963.0,0.23820117]]]
["bitfinex","BTCUSD",1744848476306,[[83951.0,0.23823163],[83950.0,0.25014889],[83949.0,0.0491],[83947.0,0.27245116],[83946.0,0.05881241]],[[83953.0,0.00621175],[83959.0,0.01191057],[83961.0,0.23820675],[83962.0,0.01191014],[83963.0,0.23820117]]]
["bitfinex","BTCUSD",1744848476538,[[83951.0,0.23823163],[83950.0,0.25014889],[83949.0,0.0491],[83947.0,0.27245116],[83946.0,0.05881241]],[[83963.0,0.23820117]]]
["bitfinex","BTCUSD",1744848476539,[[83961.0,0.23820543],[83958.0,0.23821203],[83954.0,0.01191128],[83951.0,0.25014334],[83950.0,0.25014889]],[[83964.0,0.01236422],[83966.0,0.2381923],[83968.0,0.25009763],[83982.0,0.13952],[83988.0,0.4109]]]
["bitfinex","BTCUSD",1744848476723,[[83958.0,0.23821203],[83954.0,0.01191128],[83952.0,0.02229334],[83951.0,0.25014334],[83950.0,0.25014889]],[[83963.0,0.01191],[83964.0,0.01236422],[83965.0,0.01812147],[83966.0,0.2381923],[83968.0,0.25009763]]]
["bitfinex","BTCUSD",1744848476935,[[83959.0,0.02229334],[83958.0,0.23821203],[83955.0,0.01191114],[83954.0,0.01191128],[83951.0,0.25014334]],[[83963.0,0.01191],[83964.0,0.01236422],[83965.0,0.01812147],[83966.0,0.2381923],[83968.0,0.25009763]]]
["bitfinex","BTCUSD",1744848477460,[[83963.0,0.23820015],[83960.0,0.23820867],[83959.0,0.03415509],[83958.0,0.01191071],[83957.0,0.01191085]],[[83964.0,0.00045436],[83965.0,0.00621175],[83969.0,0.01190915],[83971.0,0.25008679],[83973.0,0.23817445]]]
["bitfinex","BTCUSD",1744848477680,[[83963.0,0.23820015],[83961.0,0.23820311],[83960.0,0.02229334],[83959.0,0.02377232],[83958.0,0.01191071]],[[83964.0,0.00045436],[83965.0,0.00621175],[83967.0,0.01190944],[83969.0,0.01190915],[83971.0,0.25008679]]]
["bitfinex","BTCUSD",1744848477836,[[83963.0,0.4717414],[83962.0,0.00238195],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071]],[[83964.0,0.00045436],[83982.0,0.23814663],[83985.0,0.23813966],[83988.0,0.0489],[83991.0,0.049644]]]
["bitfinex","BTCUSD",1744848478040,[[83963.0,0.4717414],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83940.0,0.001]],[[83964.0,0.00045436],[83980.0,0.25006037],[83982.0,0.23814663],[83983.0,0.01190717],[83984.0,0.00621175]]]
["bitfinex","BTCUSD",1744848478297,[[83963.0,0.48009634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83940.0,0.001]],[[83964.0,0.00045436],[83978.0,0.01190788],[83980.0,0.01190759],[83982.0,0.23814663],[83983.0,0.01190717]]]
["bitfinex","BTCUSD",1744848478481,[[83963.0,0.48009634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83940.0,0.001]],[[83964.0,0.00045436],[83980.0,0.01190759],[83982.0,0.23814663],[83983.0,0.01190717],[83993.0,0.23811694]]]
["bitfinex","BTCUSD",1744848478642,[[83963.0,0.48009634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83950.0,1.11476]],[[83964.0,0.00045436],[83984.0,0.01811877],[83986.0,0.25004401],[83989.0,0.01190632],[83993.0,0.23811694]]]
["bitfinex","BTCUSD",1744848478837,[[83963.0,0.48009634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83950.0,1.11476]],[[83964.0,0.00045436],[83980.0,0.01190759],[83983.0,0.01190717],[83984.0,0.25863885],[83986.0,0.25004401]]]
["bitfinex","BTCUSD",1744848479042,[[83963.0,0.48009634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83950.0,1.11476]],[[83964.0,0.00045436],[83980.0,0.01190759],[83983.0,0.01190717],[83984.0,0.25626024],[83986.0,0.25004401]]]
["bitfinex","BTCUSD",1744848479243,[[83963.0,0.48009634],[83961.0,0.3896334],[83959.0,0.02477232],[83958.0,0.01191071],[83950.0,1.11476]],[[83964.0,0.00045436],[83983.0,0.01190717],[83984.0,0.25626024],[83986.0,0.25004401],[84016.0,1.19025426]]]
["bitfinex","BTCUSD",1744848479450,[[83963.0,0.48009634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83953.0,0.34]],[[83964.0,0.00045436],[83984.0,0.00621175],[83995.0,0.23811079],[83997.0,0.0496438],[83999.0,0.23809941]]]
["bitfinex","BTCUSD",1744848479657,[[83963.0,1.24089634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83955.0,0.001]],[[83964.0,0.00045436],[83997.0,0.0008438],[83998.0,0.23810349],[84000.0,0.23809661],[84003.0,0.0488]]]
["bitfinex","BTCUSD",1744848479857,[[83963.0,1.24089634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83955.0,0.001]],[[83964.0,0.00045436],[83993.0,0.01190575],[83996.0,0.25001318],[83997.0,0.00322241],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848480085,[[83963.0,1.23889634],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071],[83955.0,0.001]],[[83964.0,0.00245436],[83991.0,0.01275003],[83993.0,0.01190575],[83996.0,0.25001318],[83997.0,0.0008438]]]
["bitfinex","BTCUSD",1744848480281,[[83963.0,1.24089634],[83962.0,0.00885519],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071]],[[83964.0,0.00245436],[83991.0,0.01275003],[83993.0,0.01190575],[83996.0,0.25001318],[83997.0,0.0008438]]]
["bitfinex","BTCUSD",1744848480482,[[83963.0,1.27425666],[83962.0,0.00885519],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01191071]],[[83964.0,0.00045436],[83991.0,0.000844],[83996.0,0.25001318],[83997.0,0.0008438],[84002.0,0.23808975]]]
["bitfinex","BTCUSD",1744848480706,[[83963.0,1.27425666],[83962.0,0.00885519],[83961.0,0.3896334],[83959.0,0.02377232],[83958.0,0.01291071]],[[83964.0,1e-08],[83991.0,0.000844],[83997.0,0.0008438],[84004.0,0.01190419],[84006.0,0.23807976]]]
["bitfinex","BTCUSD",1744848480942,[[83990.0,0.28602358],[83988.0,0.01190646],[83987.0,0.048],[83985.0,0.01190688],[83982.0,0.01190731]],[[83991.0,0.000844],[83997.0,0.0008438],[84013.0,0.0451],[84016.0,0.06100249],[84022.0,0.24706466]]]
["bitfinex","BTCUSD",1744848481082,[[83990.0,0.54499149],[83989.0,0.4188],[83988.0,0.25003387],[83987.0,0.048],[83986.0,0.23813261]],[[83991.0,0.000844],[83997.0,0.0008438],[84009.0,0.01190348],[84012.0,0.01428167],[84013.0,0.01190291]]]
["bitfinex","BTCUSD",1744848481430,[[83990.0,0.54499149],[83989.0,0.4188],[83988.0,0.25003387],[83987.0,0.048],[83986.0,0.23813261]],[[83991.0,0.000844],[83997.0,0.0008438],[84004.0,0.01190419],[84007.0,0.01190376],[84008.0,0.00237861]]]
["bitfinex","BTCUSD",1744848481641,[[83990.0,0.56728483],[83989.0,0.4188],[83988.0,0.25003387],[83987.0,0.048],[83986.0,0.23813261]],[[83991.0,0.000844],[83997.0,0.0008438],[84015.0,0.01190263],[84018.0,0.01190221],[84022.0,0.0942]]]
["bitfinex","BTCUSD",1744848481778,[[83990.0,0.99443977],[83988.0,0.25003387],[83987.0,0.048],[83986.0,0.23813261],[83983.0,1.35262191]],[[83991.0,0.000844],[83997.0,0.0008438],[83998.0,0.000844],[84021.0,0.00237861],[84022.0,0.10610164]]]
["bitfinex","BTCUSD",1744848481983,[[83996.0,0.23810657],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.99443977],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84019.0,0.01390206],[84020.0,0.01190192],[84021.0,0.00237861]]]
["bitfinex","BTCUSD",1744848482189,[[83996.0,0.35755448],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.87499186],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84016.0,0.01190249],[84018.0,0.24042385],[84019.0,0.02011381]]]
["bitfinex","BTCUSD",1744848482387,[[83996.0,0.36590942],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.86663692],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84019.0,0.02011381],[84022.0,0.2380338],[84031.0,0.23800811]]]
["bitfinex","BTCUSD",1744848482612,[[83996.0,0.38820276],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84534358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84017.0,0.01190235],[84018.0,0.00237861],[84019.0,0.02011381]]]
["bitfinex","BTCUSD",1744848482811,[[83996.0,0.38820276],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84018.0,0.00237861],[84019.0,0.02011381],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848483013,[[83996.0,0.39120276],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84018.0,0.25232604],[84019.0,0.00821175],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848483212,[[83996.0,0.39320276],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84018.0,0.24994743],[84019.0,0.00821175],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744848483425,[[83996.0,0.38184782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84016.0,0.01190249],[84018.0,0.24994743],[84019.0,0.00821175]]]
["bitfinex","BTCUSD",1744848483624,[[83996.0,0.38584782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84014.0,0.2380556],[84016.0,0.01190249],[84018.0,0.24994743]]]
["bitfinex","BTCUSD",1744848483841,[[83996.0,0.38584782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84013.0,0.01190291],[84014.0,0.2380556],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744848484054,[[83996.0,0.37984782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84013.0,0.01190291],[84014.0,0.2380556],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744848484256,[[83996.0,0.37984782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84011.0,0.0119032],[84013.0,0.01190291],[84014.0,0.2380556]]]
["bitfinex","BTCUSD",1744848484600,[[83996.0,0.37984782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84013.0,0.01428152],[84014.0,0.2380556],[84023.0,0.23803022]]]
["bitfinex","BTCUSD",1744848484854,[[83996.0,0.37984782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84002.0,0.01190447],[84005.0,0.01190405],[84008.0,0.01190362]]]
["bitfinex","BTCUSD",1744848485003,[[83996.0,0.37984782],[83994.0,0.25001598],[83991.0,0.25002678],[83990.0,0.84434358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84005.0,0.01190405],[84008.0,0.01190362]]]
["bitfinex","BTCUSD",1744848485004,[[83996.0,0.37984782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.70482358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84003.0,0.01190433],[84005.0,0.01190405],[84008.0,0.01190362]]]
["bitfinex","BTCUSD",1744848485205,[[83996.0,0.51932782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.70482358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84003.0,0.01190433],[84005.0,0.01190405],[84008.0,0.01190362]]]
["bitfinex","BTCUSD",1744848485453,[[83996.0,0.52132782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.70482358],[83988.0,0.01190646]],[[83997.0,0.0008438],[83998.0,0.000844],[84005.0,0.01190405],[84008.0,0.01190362],[84164.0,0.07145]]]
["bitfinex","BTCUSD",1744848485629,[[83996.0,0.94312782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84008.0,0.01190362],[84010.0,0.23806866],[84017.0,0.23804804]]]
["bitfinex","BTCUSD",1744848485989,[[83996.0,0.93812782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84016.0,0.01190249],[84018.0,0.23804646],[84022.0,0.23803337]]]
["bitfinex","BTCUSD",1744848486160,[[83996.0,0.93812782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84015.0,0.01190263],[84016.0,0.01190249],[84018.0,0.23804646]]]
["bitfinex","BTCUSD",1744848486363,[[83996.0,0.94012782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84012.0,0.01190306],[84015.0,0.01190263],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744848486670,[[83996.0,0.94012782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84010.0,0.01190334],[84012.0,0.24996655],[84014.0,0.24043478]]]
["bitfinex","BTCUSD",1744848486910,[[83996.0,0.93812782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84010.0,0.01190334],[84012.0,0.24996655],[84014.0,0.23805617]]]
["bitfinex","BTCUSD",1744848487077,[[83996.0,0.94012782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84006.0,0.01190391],[84009.0,0.25235329],[84010.0,0.01190334]]]
["bitfinex","BTCUSD",1744848487281,[[83996.0,0.94212782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84007.0,0.01190376],[84009.0,0.24997468],[84010.0,0.01190334]]]
["bitfinex","BTCUSD",1744848487483,[[83996.0,0.94212782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84010.0,0.01190334],[84017.0,0.23804776],[84047.0,0.47677109]]]
["bitfinex","BTCUSD",1744848487684,[[83996.0,0.94212782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84009.0,0.01190348],[84011.0,0.00237861],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744848488520,[[83996.0,0.94212782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84009.0,0.01190348],[84011.0,0.24044446],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744848488700,[[83996.0,0.94212782],[83994.0,0.25001598],[83991.0,0.01190603],[83990.0,0.28602358],[83989.0,0.23812504]],[[83997.0,0.0008438],[83998.0,0.000844],[84009.0,0.01190348],[84011.0,0.23806585],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744848488904,[[83996.0,0.58257334],[83994.0,0.23811037],[83990.0,0.23812358],[83989.0,0.23812504],[83983.0,1.11448]],[[83997.0,0.0008438],[83998.0,0.000844],[84003.0,0.23808733],[84008.0,0.00237861],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848489062,[[83996.0,0.58257334],[83991.0,0.23811964],[83989.0,0.23812504],[83986.0,0.23813295],[83983.0,1.11448]],[[83997.0,0.0008438],[83998.0,0.000844],[83999.0,0.0119049],[84000.0,0.23809601],[84002.0,0.01428308]]]
["bitfinex","BTCUSD",1744848489262,[[83996.0,0.58257334],[83993.0,0.23811475],[83991.0,0.23811964],[83988.0,0.01190646],[83987.0,0.0119066]],[[83997.0,0.00623964],[83998.0,0.000844],[84002.0,0.01190447],[84012.0,0.2380632],[84029.0,0.03575814]]]
["bitfinex","BTCUSD",1744848489518,[[83996.0,0.58457334],[83991.0,0.23811964],[83987.0,0.23812991],[83978.0,0.28505508],[83967.0,0.42873534]],[[83997.0,0.00623964],[83998.0,0.000844],[83999.0,0.0119049],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848489717,[[83996.0,0.58457334],[83989.0,0.23812578],[83987.0,0.23812991],[83982.0,0.01190731],[83979.0,0.01190773]],[[83997.0,0.00623964],[83998.0,0.000844],[83999.0,0.2500036],[84000.0,0.01428337],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848489861,[[83996.0,0.58257334],[83987.0,0.23812991],[83984.0,0.23813782],[83983.0,1.12638717],[83982.0,0.01190731]],[[83997.0,0.00623964],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848490061,[[83996.0,0.56028],[83987.0,0.23812991],[83984.0,0.23813782],[83983.0,1.12638717],[83982.0,0.01190731]],[[83997.0,0.00623964],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848490310,[[83996.0,0.56228],[83987.0,0.23812991],[83984.0,0.23813782],[83983.0,1.11448],[83982.0,0.01190731]],[[83997.0,0.00623964],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848490763,[[83996.0,0.56228],[83984.0,0.23813782],[83983.0,1.11448]],[[83997.0,0.00623964],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848490764,[[83996.0,0.002],[83984.0,0.13944],[83983.0,1.11448],[83977.0,0.23815775],[83976.0,0.4188]],[[83997.0,0.00623964],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848490942,[[83996.0,0.002],[83984.0,0.13944],[83977.0,0.23815966],[83976.0,0.4188],[83971.0,0.23817654]],[[83997.0,0.00623964],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848491276,[[83996.0,0.002],[83984.0,0.13944],[83976.0,0.43070816],[83973.0,0.01190858],[83971.0,0.23817654]],[[83997.0,0.00623964],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848491487,[[83996.0,0.002],[83988.0,0.23812771],[83984.0,0.13944],[83982.0,0.01190731],[83979.0,0.01190773]],[[83997.0,0.00605947],[83998.0,0.00322261],[83999.0,0.2500036],[84000.0,0.01190476],[84001.0,0.23809487]]]
["bitfinex","BTCUSD",1744848491719,[[83984.0,0.15134702],[83983.0,0.01190717],[83980.0,0.01190759],[83976.0,0.4188],[83964.0,0.33347357]],[[83997.0,0.24416344],[83998.0,0.01274904],[83999.0,0.0119049],[84002.0,0.23809444],[84009.0,0.57807105]]]
["bitfinex","BTCUSD",1744848491940,[[83988.0,0.00013646],[83985.0,0.01190688],[83984.0,0.15134702],[83983.0,0.01190717],[83980.0,0.01190759]],[[83997.0,0.00605947],[83998.0,0.01274904],[83999.0,0.0119049],[84001.0,0.34],[84002.0,0.23809444]]]
["bitfinex","BTCUSD",1744848492160,[[83996.0,0.005],[83993.0,0.23811373],[83989.0,0.23812642],[83988.0,0.00013646],[83985.0,0.01190688]],[[83997.0,0.00605947],[83998.0,0.25085049],[83999.0,0.0119049],[84001.0,0.34],[84002.0,0.23809444]]]
["bitfinex","BTCUSD",1744848492352,[[83996.0,0.002],[83988.0,0.00013646],[83984.0,0.13944],[83981.0,0.01190745],[83978.0,0.01190788]],[[83997.0,0.00605947],[83998.0,0.25085049],[83999.0,0.0119049],[84001.0,0.34],[84002.0,0.23809444]]]
["bitfinex","BTCUSD",1744848492576,[[83988.0,0.00013646],[83984.0,0.13944],[83979.0,0.23815445],[83978.0,0.01190788],[83974.0,0.01190844]],[[83991.0,0.01190603],[83992.0,0.23811802],[83994.0,0.01190561],[83997.0,0.01796465],[83998.0,0.25085049]]]
["bitfinex","BTCUSD",1744848492727,[[83988.0,0.00013646],[83987.0,0.2381315],[83985.0,0.23813556],[83982.0,0.01190731],[83980.0,0.01190759]],[[83991.0,0.01190603],[83992.0,0.23811802],[83994.0,0.01190561],[83996.0,0.23810657],[83997.0,0.01796465]]]
["bitfinex","BTCUSD",1744848492952,[[83988.0,0.02221083],[83987.0,0.2381315],[83985.0,0.23813556],[83984.0,0.003],[83982.0,0.13944]],[[83990.0,0.00542691],[83991.0,0.01190603],[83992.0,0.23811802],[83994.0,0.01190561],[83996.0,0.23810657]]]
["bitfinex","BTCUSD",1744848493170,[[83988.0,0.02521083],[83987.0,0.2381315],[83985.0,0.23813556],[83984.0,0.003],[83982.0,0.13944]],[[83990.0,0.00542691],[83991.0,0.01190603],[83992.0,0.23811802],[83994.0,0.01190561],[83996.0,0.23810657]]]
["bitfinex","BTCUSD",1744848493315,[[83988.0,0.02221083],[83987.0,0.2381315],[83985.0,0.23813556],[83982.0,0.13944],[83938.0,1.00073671]],[[83990.0,0.00542691],[83991.0,0.01190603],[83992.0,0.23811802],[83994.0,0.01190561],[83996.0,0.23810657]]]
["bitfinex","BTCUSD",1744848493517,[[83988.0,0.02221083],[83985.0,0.23813556],[83982.0,0.13944],[83980.0,0.25005857],[83979.0,0.01190773]],[[83990.0,0.00542691],[83991.0,0.01190603],[83992.0,0.23811802],[83994.0,0.01190561],[83996.0,0.23810657]]]
["bitfinex","BTCUSD",1744848493720,[[83988.0,0.02421083],[83987.0,0.23813184],[83985.0,0.23813556],[83983.0,0.01190717],[83982.0,0.13944]],[[83990.0,0.00542691],[83993.0,0.01190575],[83994.0,0.01190561],[83995.0,0.23811204],[83996.0,0.23810657]]]
["bitfinex","BTCUSD",1744848493930,[[83989.0,0.02207437],[83988.0,0.00213646],[83987.0,0.23813184],[83985.0,0.23813556],[83982.0,0.13944]],[[83990.0,0.00542691],[83993.0,0.01190575],[83994.0,0.01190561],[83995.0,0.23811204],[83996.0,0.23810657]]]
["bitfinex","BTCUSD",1744848494286,[[83989.0,0.02207437],[83988.0,0.00213646],[83987.0,0.23813184],[83985.0,0.23813556],[83982.0,0.15134731]],[[83990.0,0.00542691],[83992.0,0.01190589],[83993.0,0.25239957],[83994.0,0.01190561],[83995.0,0.23811204]]]
["bitfinex","BTCUSD",1744848494487,[[83989.0,0.02207437],[83988.0,0.00213646],[83987.0,0.23813184],[83985.0,0.23813556],[83982.0,0.13944]],[[83992.0,0.01190589],[83993.0,0.25002096],[83994.0,0.01190561],[83995.0,0.23811204],[85729.0,0.002]]]
["bitfinex","BTCUSD",1744848494713,[[83989.0,0.02207437],[83988.0,0.00213646],[83982.0,0.37758497],[83980.0,0.23815098],[83975.0,0.25007165]],[[83990.0,0.00542691],[83991.0,0.23812075],[83992.0,0.0142845],[83993.0,0.25002096],[83994.0,0.01190561]]]
["bitfinex","BTCUSD",1744848494918,[[83989.0,0.02207437],[83988.0,0.00513646],[83982.0,0.37758497],[83980.0,0.23815098],[83977.0,0.01190802]],[[83991.0,0.23812075],[83992.0,0.01190589],[83993.0,0.25002096],[83994.0,0.01190561],[84024.0,0.35704487]]]
["bitfinex","BTCUSD",1744848495053,[[83989.0,0.02207437],[83988.0,0.00013646],[83982.0,0.37758497],[83980.0,0.23815098],[83978.0,0.01190788]],[[83990.0,0.00542851],[83991.0,0.24049936],[83992.0,0.01190589],[83993.0,0.25002096],[83994.0,0.01190561]]]
["bitfinex","BTCUSD",1744848495263,[[83989.0,0.02507437],[83988.0,0.00013646],[83982.0,0.37758497],[83980.0,0.23815098],[83978.0,0.01190788]],[[83990.0,0.00542851],[83991.0,0.23812075],[83992.0,0.01190589],[83993.0,0.25002096],[83994.0,0.01190561]]]
["bitfinex","BTCUSD",1744848495459,[[83989.0,0.02507437],[83988.0,0.00213646],[83984.0,0.23813855],[83982.0,0.13944],[83980.0,0.25005857]],[[83990.0,0.00542851],[83991.0,0.23812075],[83992.0,0.01190589],[83993.0,0.25002096],[83994.0,0.01190561]]]
["bitfinex","BTCUSD",1744848495671,[[83989.0,0.02507437],[83988.0,0.00213646],[83987.0,0.2381309],[83983.0,0.01190717],[83982.0,0.13944]],[[83990.0,0.00542851],[83992.0,0.01190589],[83993.0,0.25002096],[83994.0,0.01190561],[83998.0,0.25085034]]]
["bitfinex","BTCUSD",1744848495907,[[83989.0,0.26320014],[83988.0,0.00013646],[83987.0,0.2381309],[83984.0,0.01190702],[83983.0,0.01190717]],[[83992.0,0.00237861],[83993.0,0.01190575],[83994.0,0.01190561],[83996.0,0.23810929],[83998.0,0.01274904]]]
["bitfinex","BTCUSD",1744848496113,[[83989.0,0.26320014],[83988.0,0.00013646],[83987.0,0.2381309]],[[83992.0,0.00237861],[83993.0,0.01190575],[83994.0,0.01190561],[83996.0,0.23810929],[83998.0,0.01274904]]]
["bitfinex","BTCUSD",1744848496114,[[83989.0,0.02507437],[83988.0,0.00013646],[83987.0,0.2381309],[83985.0,0.23813492],[83975.0,0.23816334]],[[83990.0,0.00542687],[83992.0,0.0142845],[83993.0,0.01190575],[83994.0,0.01190561],[83995.0,0.23811217]]]
["bitfinex","BTCUSD",1744848496313,[[83989.0,0.02707437],[83988.0,0.00013646],[83987.0,0.2381309],[83985.0,0.23813492],[83982.0,0.15134731]],[[83992.0,0.01190589],[83993.0,0.01428436],[83994.0,0.01190561],[83995.0,0.23811217],[84142.0,1.17923923]]]
["bitfinex","BTCUSD",1744848496512,[[83989.0,0.02707437],[83988.0,0.23826303],[83987.0,0.2381309],[83985.0,0.23813492],[83982.0,0.15134731]],[[83990.0,0.00542672],[83993.0,0.00237861],[84000.0,0.23809611],[84142.0,1.17823923],[84144.0,0.021]]]
["bitfinex","BTCUSD",1744848496762,[[83989.0,0.02707437],[83988.0,0.23826303],[83985.0,0.23813492],[83982.0,0.15134731]],[[83990.0,0.00542672],[83993.0,0.00237861],[84000.0,0.23809611],[84142.0,1.17823923],[84144.0,0.021]]]
["bitfinex","BTCUSD",1744848496763,[[83993.0,0.2381128],[83989.0,0.02507437],[83988.0,0.23826303],[83985.0,0.01190688],[83982.0,0.38949333]],[[83997.0,0.01256881],[84000.0,0.23809611],[84002.0,0.23809056],[84011.0,0.28586507],[84024.0,0.35704487]]]
["bitfinex","BTCUSD",1744848497004,[[83995.0,0.23810908],[83994.0,0.25001785],[83993.0,0.01190575],[83990.0,0.01190617],[83989.0,0.02507437]],[[83997.0,0.00066363],[83998.0,0.000844],[84004.0,0.01190419],[84006.0,0.23807851],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848497304,[[83995.0,0.23810908],[83994.0,0.27209222],[83993.0,0.01190575],[83991.0,0.23812075],[83990.0,0.01190617]],[[83997.0,0.00066363],[83998.0,0.000844],[84004.0,0.01190419],[84006.0,0.23807833],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848497524,[[83995.0,0.23810908],[83994.0,0.27209222],[83993.0,0.01190575],[83991.0,0.23812075],[83990.0,0.01190617]],[[83997.0,0.00066363],[83998.0,0.000844],[84007.0,0.01190376],[84013.0,0.23805896],[84024.0,0.14]]]
["bitfinex","BTCUSD",1744848497724,[[83996.0,0.02207437],[83995.0,0.23810908],[83994.0,0.25001785],[83993.0,0.01190575],[83991.0,0.23812075]],[[83997.0,0.00066363],[83998.0,0.000844],[84005.0,0.01190405],[84007.0,0.01190376],[84011.0,0.23806507]]]
["bitfinex","BTCUSD",1744848497883,[[83996.0,0.02207437],[83994.0,0.23811224],[83991.0,0.23812075],[83989.0,0.01390632],[83982.0,0.37758372]],[[83997.0,0.00066363],[83998.0,0.000844],[83999.0,0.0119049],[84003.0,0.01190433],[84004.0,0.00237861]]]
["bitfinex","BTCUSD",1744848498083,[[83996.0,0.02207437],[83994.0,0.23811224],[83991.0,0.23812075],[83989.0,0.01690632],[83982.0,0.37758372]],[[83997.0,0.00066363],[83998.0,0.000844],[83999.0,0.0119049],[84003.0,0.01190433],[84004.0,0.00237861]]]
["bitfinex","BTCUSD",1744848498288,[[83996.0,0.26018094],[83994.0,0.23811224],[83991.0,0.23812075],[83990.0,0.01190617],[83989.0,0.01490632]],[[83997.0,0.00066363],[83998.0,0.000844],[83999.0,0.0119049],[84000.0,0.01190476],[84001.0,0.23809251]]]
["bitfinex","BTCUSD",1744848498488,[[83996.0,0.26018094],[83994.0,0.23811224],[83991.0,0.23812075],[83990.0,0.01190617],[83989.0,0.01490632]],[[83997.0,0.00606267],[83998.0,0.000844],[84000.0,0.01190476],[84001.0,0.23809251],[84030.0,0.48223398]]]
["bitfinex","BTCUSD",1744848498691,[[83996.0,0.26018094],[83994.0,0.25001785],[83993.0,0.001],[83991.0,0.25002678],[83990.0,0.01190617]],[[83997.0,0.00606267],[83998.0,0.000844],[84005.0,0.01190405],[84014.0,0.28705613],[84030.0,0.48223398]]]
["bitfinex","BTCUSD",1744848498889,[[83996.0,0.37962885],[83994.0,0.25001785],[83993.0,0.001],[83991.0,0.25002678],[83990.0,0.01190617]],[[83997.0,0.00606267],[83998.0,0.000844],[84009.0,0.01190348],[84010.0,0.24044815],[84014.0,0.28705613]]]
["bitfinex","BTCUSD",1744848499224,[[83996.0,0.37962885],[83995.0,0.001],[83994.0,0.25001785],[83991.0,0.25002678],[83990.0,0.01190617]],[[83997.0,0.00066363],[83998.0,0.000844],[84017.0,0.23804957],[84018.0,0.05790221],[84021.0,0.23803573]]]
["bitfinex","BTCUSD",1744848499376,[[83996.0,0.37962885],[83995.0,0.001],[83994.0,0.25001785],[83991.0,0.25002678],[83990.0,0.01190617]],[[83997.0,0.00066363],[83998.0,0.000844],[84018.0,0.05790221],[84021.0,0.23803573]]]
["bitfinex","BTCUSD",1744848499377,[[83996.0,0.37962885],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84016.0,0.00237861],[84018.0,0.01190221],[84021.0,0.24993751]]]
["bitfinex","BTCUSD",1744848499876,[[83996.0,0.38062885],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84021.0,0.01190178],[84023.0,0.0119015],[84026.0,0.238024]]]
["bitfinex","BTCUSD",1744848500125,[[83996.0,0.38062885],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84021.0,0.01190178],[84023.0,0.0119015],[84025.0,0.00322221]]]
["bitfinex","BTCUSD",1744848500303,[[83996.0,0.39168159],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84021.0,0.01190178],[84022.0,0.23803428],[84023.0,0.0119015]]]
["bitfinex","BTCUSD",1744848500507,[[83996.0,0.39168159],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01390206],[84021.0,0.01190178],[84022.0,0.23803428]]]
["bitfinex","BTCUSD",1744848500792,[[83996.0,0.39168159],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01390206],[84020.0,0.00237861],[84021.0,0.01190178]]]
["bitfinex","BTCUSD",1744848501108,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.002],[84020.0,0.00237861],[84021.0,0.01190178]]]
["bitfinex","BTCUSD",1744848501306,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01390206],[84020.0,0.24041898],[84021.0,0.01190178]]]
["bitfinex","BTCUSD",1744848501562,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84015.0,0.01190263],[84018.0,0.01428082],[84019.0,0.01390206]]]
["bitfinex","BTCUSD",1744848501712,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84018.0,0.01428082],[84019.0,0.01390206],[84031.0,0.3408436]]]
["bitfinex","BTCUSD",1744848501954,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84018.0,0.01190221],[84019.0,0.01390206],[84020.0,0.23803941]]]
["bitfinex","BTCUSD",1744848502407,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01390206],[84033.0,0.2380018],[84038.0,0.0088037]]]
["bitfinex","BTCUSD",1744848502615,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01390206],[84020.0,0.00237861],[84031.0,0.23885223]]]
["bitfinex","BTCUSD",1744848502825,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84017.0,0.01190235],[84019.0,0.01390206],[84020.0,0.24041757]]]
["bitfinex","BTCUSD",1744848502976,[[83996.0,0.39997334],[83995.0,0.4188],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01390206],[84020.0,0.23803896],[84179.0,9.50366104]]]
["bitfinex","BTCUSD",1744848503183,[[83996.0,0.81877334],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678],[83905.0,0.014323]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01628067],[84033.0,0.57800195],[84093.0,0.05941882]]]
["bitfinex","BTCUSD",1744848503503,[[83996.0,0.81877334],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678],[83943.0,0.05974669]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01628067],[84020.0,0.2380392],[84033.0,0.34]]]
["bitfinex","BTCUSD",1744848503700,[[83996.0,0.81877334],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.01628067],[84033.0,0.34]]]
["bitfinex","BTCUSD",1744848503701,[[83996.0,0.86507334],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678],[83985.0,0.00905011]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.00437861],[84036.0,1.35215367],[84047.0,0.430844]]]
["bitfinex","BTCUSD",1744848503911,[[83996.0,0.86507334],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678],[83986.0,0.001]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.002],[84026.0,0.00237861],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744848504099,[[83996.0,0.86507334],[83994.0,0.25001785],[83992.0,0.0451],[83991.0,0.25002678],[83986.0,0.001]],[[83997.0,0.00066363],[83998.0,0.000844],[84019.0,0.002],[84029.0,0.01190065],[84030.0,0.00237861]]]
["bitfinex","BTCUSD",1744848504663,[[83997.0,0.35454085],[83996.0,0.86507334],[83995.0,0.01190547],[83994.0,0.25001785],[83993.0,0.001]],[[83998.0,1e-08],[84019.0,0.002],[84031.0,0.0008436],[84033.0,0.05940008],[84035.0,0.0008436]]]
["bitfinex","BTCUSD",1744848504783,[[83997.0,0.61398876],[83996.0,0.74562543],[83995.0,0.01290547],[83994.0,0.25001785],[83984.0,0.05]],[[83998.0,1e-08],[84019.0,0.002],[84031.0,0.0008436],[84033.0,0.0475],[84034.0,0.01189994]]]
["bitfinex","BTCUSD",1744848504987,[[83997.0,0.61398876],[83996.0,0.74562543],[83995.0,0.01290547],[83994.0,0.25001785],[83987.0,0.2881301]],[[83998.0,1e-08],[84019.0,0.002],[84031.0,0.0008436],[84038.0,0.0471],[84039.0,0.0456]]]
["bitfinex","BTCUSD",1744848505237,[[84018.0,0.23804422],[84016.0,0.24995008],[84015.0,0.23805229],[84013.0,0.01190291],[84012.0,0.23806083]],[[84019.0,0.002],[84031.0,0.0008436],[84038.0,0.04947861],[84039.0,0.0456],[84040.0,0.01189909]]]
["bitfinex","BTCUSD",1744848505434,[[84018.0,0.51921673],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84013.0,0.01190291]],[[84019.0,0.002],[84031.0,0.0008436],[84037.0,0.01189952],[84038.0,0.04947861],[84039.0,0.2835855]]]
["bitfinex","BTCUSD",1744848505633,[[84018.0,0.51683662],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.002],[84031.0,0.0008436],[84038.0,0.04947861],[84039.0,0.29548473],[84061.0,0.42544085]]]
["bitfinex","BTCUSD",1744848505868,[[84018.0,0.53891099],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.002],[84031.0,0.0008436],[84038.0,0.0471],[84039.0,0.29548478],[84041.0,0.01274135]]]
["bitfinex","BTCUSD",1744848506062,[[84018.0,0.53891099],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.002],[84031.0,0.0008436],[84037.0,0.01189952],[84038.0,0.04947861],[84039.0,0.29548478]]]
["bitfinex","BTCUSD",1744848507355,[[84018.0,0.53891099],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.006],[84031.0,0.0008436],[84037.0,0.01189952],[84038.0,0.04947861],[84039.0,0.29548478]]]
["bitfinex","BTCUSD",1744848507577,[[84018.0,0.53891099],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.006],[84031.0,0.0008436],[84037.0,0.24989002],[84038.0,0.04947861],[84039.0,0.29548478]]]
["bitfinex","BTCUSD",1744848507758,[[84018.0,0.53891099],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.008],[84031.0,0.0008436],[84034.0,0.01189994],[84037.0,0.24989002],[84038.0,0.0471]]]
["bitfinex","BTCUSD",1744848508737,[[84018.0,0.53891099],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.008],[84031.0,0.0008436],[84035.0,0.0127434],[84037.0,0.24989002],[84038.0,0.0471]]]
["bitfinex","BTCUSD",1744848508943,[[84018.0,0.52855553],[84017.0,0.4188],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495]],[[84019.0,0.008],[84031.0,0.0008436],[84035.0,0.0127434],[84037.0,0.24989002],[84038.0,0.0471]]]
["bitfinex","BTCUSD",1744848509140,[[84018.0,0.93906378],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83940.0,0.6881]],[[84019.0,0.008],[84031.0,0.0008436],[84035.0,0.0127434],[84037.0,0.24989002],[84038.0,0.0471]]]
["bitfinex","BTCUSD",1744848509427,[[84018.0,0.96962921],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83940.0,0.6881]],[[84019.0,0.008],[84031.0,0.0008436],[84035.0,0.0127434],[84037.0,0.24989002],[84038.0,0.0471]]]
["bitfinex","BTCUSD",1744848509627,[[84018.0,0.96962921],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83940.0,0.6881]],[[84019.0,0.008],[84031.0,0.0008436],[84034.0,0.01189994],[84035.0,0.0127434],[84037.0,0.24989002]]]
["bitfinex","BTCUSD",1744848509879,[[84018.0,0.96962921],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83940.0,0.6881]],[[84019.0,0.008],[84031.0,0.0008436],[84034.0,0.01189994],[84035.0,0.0127434],[84036.0,0.23799581]]]
["bitfinex","BTCUSD",1744848510060,[[84018.0,0.96962921],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83980.0,0.10530401]],[[84019.0,0.008],[84031.0,0.0008436],[84034.0,0.01189994],[84035.0,0.0127434],[84036.0,0.23799581]]]
["bitfinex","BTCUSD",1744848510982,[[84018.0,0.96962921],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83980.0,0.10530401]],[[84019.0,0.008],[84031.0,0.0008436],[84032.0,0.01190022],[84034.0,0.01189994],[84035.0,0.0127434]]]
["bitfinex","BTCUSD",1744848511196,[[84018.0,0.95853103],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83982.0,0.10530401]],[[84019.0,0.008],[84031.0,0.0008436],[84034.0,0.01189994],[84035.0,0.0127434],[84196.0,1.5]]]
["bitfinex","BTCUSD",1744848511340,[[84018.0,0.93633467],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[84006.0,0.00914586]],[[84019.0,0.008],[84031.0,0.0008436],[84034.0,0.01189994],[84035.0,0.0127434],[84196.0,1.5]]]
["bitfinex","BTCUSD",1744848511549,[[84018.0,0.92801104],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[84006.0,0.00914586]],[[84019.0,0.008],[84031.0,0.0008436],[84034.0,0.01189994],[84035.0,0.0127434],[84196.0,1.5]]]
["bitfinex","BTCUSD",1744848511748,[[84018.0,0.92801104],[84016.0,0.24995008],[84015.0,0.23805229],[84014.0,0.0495],[83991.0,0.001]],[[84019.0,0.008],[84031.0,0.0008436],[84032.0,0.01190022],[84034.0,0.24989954],[84035.0,0.0127434]]]
["bitfinex","BTCUSD",1744848512008,[[84018.0,0.92801104],[84015.0,0.23805229],[84014.0,0.0495],[83991.0,0.001]],[[84019.0,0.008],[84031.0,0.0008436],[84032.0,0.01190022],[84034.0,0.24989954],[84035.0,0.0127434]]]
["bitfinex","BTCUSD",1744848512009,[[84018.0,0.60040325],[84011.0,0.23806299],[84006.0,0.0495],[84003.0,0.0456],[83997.0,0.34]],[[84019.0,0.008],[84022.0,0.2380357],[84023.0,0.0119015],[84026.0,0.01190107],[84027.0,0.23802096]]]
["bitfinex","BTCUSD",1744848512199,[[84018.0,0.60040325],[84014.0,0.23805295],[84011.0,0.23806299],[84009.0,0.01190348],[84008.0,0.23807028]],[[84019.0,0.008],[84021.0,0.01190178],[84022.0,0.2380357],[84023.0,0.0119015],[84026.0,0.01190107]]]
["bitfinex","BTCUSD",1744848512359,[[84018.0,0.60040325],[84011.0,0.23806299],[84008.0,0.23807028],[84007.0,0.01200981],[84003.0,0.2380839]],[[84019.0,0.0130109],[84020.0,0.24041832],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848512561,[[84018.0,0.60040325],[84010.0,0.23806607],[84008.0,0.23807028],[84007.0,0.01200981],[84005.0,0.01190405]],[[84019.0,0.0130109],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848512782,[[84018.0,0.60040325],[84010.0,0.23806607],[84008.0,0.23807028],[84007.0,0.01200981],[84006.0,0.01190391]],[[84019.0,0.0130109],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848513184,[[84018.0,0.60040325],[84010.0,0.23806607],[84008.0,0.23807028],[84006.0,0.01190391]],[[84019.0,0.0130109],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848513185,[[84018.0,0.60040325],[84010.0,0.23806607],[84008.0,0.23807028],[83947.0,0.07856723],[82761.0,0.00437613]],[[84019.0,0.0130109],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848513386,[[84018.0,0.60040325],[84008.0,0.23807028],[83999.0,0.23809676],[83989.0,1.11412],[83982.0,0.53396345]],[[84019.0,0.0130109],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848513562,[[84018.0,0.60040325],[84008.0,0.23807028],[84004.0,0.01190419],[84000.0,0.01169042],[83999.0,0.23809676]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848513771,[[84018.0,0.60040325],[84008.0,0.23807028],[84000.0,0.01169042],[83999.0,0.23809676],[83982.0,0.42865944]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848514106,[[84018.0,0.45208254],[84009.0,0.01190348],[84008.0,0.01190362],[84006.0,0.23807661],[84005.0,0.01190405]],[[84019.0,0.0130109],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848514264,[[84018.0,0.45208254],[84011.0,0.23806123],[84006.0,0.24998052],[84005.0,0.24998381],[83982.0,0.42865944]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848514464,[[84018.0,0.45208254],[84009.0,0.2380693],[84005.0,0.23807976],[83999.0,0.0119049],[83996.0,0.23810655]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848514666,[[84018.0,0.45208254],[84009.0,0.2380693],[84005.0,0.24998381],[84003.0,0.01190433],[83999.0,0.0119049]],[[84019.0,0.0130109],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848514994,[[84018.0,0.03328254],[84007.0,0.23807275],[84005.0,0.23807976],[84003.0,0.4188],[84002.0,0.01190447]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848515195,[[84018.0,0.03328254],[84009.0,0.23806856],[84007.0,0.23807275],[84006.0,0.13996],[84005.0,0.23807976]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848515389,[[84018.0,0.03328254],[84007.0,0.23807275],[84006.0,0.13996],[84005.0,0.23807976],[84002.0,0.24999287]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848515763,[[84018.0,0.01109418],[84007.0,0.23807275],[84006.0,0.13996],[84005.0,0.23807976],[84002.0,0.2380884]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848516166,[[84018.0,0.01109418],[84008.0,0.02218658],[84007.0,0.23807275],[84006.0,0.13996],[84005.0,0.23807976]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848516717,[[84018.0,0.01109418],[84007.0,0.23807275],[84006.0,0.13996],[84005.0,0.23807976],[84003.0,0.43070433]],[[84019.0,0.01538951],[84020.0,0.23803971],[84021.0,0.01190178],[84022.0,0.2840357],[84023.0,0.24993506]]]
["bitfinex","BTCUSD",1744848516880,[[84008.0,0.01109418],[84007.0,0.23807275],[84006.0,0.13996],[84005.0,0.23807976],[84003.0,0.4188]],[[84011.0,0.0119032],[84014.0,0.01190277],[84017.0,0.01190235],[84018.0,0.23804422],[84019.0,0.25343373]]]
["bitfinex","BTCUSD",1744848517084,[[84009.0,0.00831989],[84008.0,0.01109418],[84007.0,0.23807275],[84006.0,0.13996],[84005.0,0.23807976]],[[84011.0,0.0119032],[84014.0,0.01190277],[84017.0,0.01428096],[84018.0,0.23804422],[84019.0,0.24604422]]]
["bitfinex","BTCUSD",1744848517376,[[84010.0,0.02218618],[84009.0,0.00831989],[84008.0,0.01109418],[84007.0,0.23807275],[84006.0,0.13996]],[[84011.0,0.0119032],[84013.0,0.23805976],[84014.0,0.01190277],[84015.0,0.23805442],[84017.0,0.01428096]]]
["bitfinex","BTCUSD",1744848517616,[[84010.0,0.02218618],[84009.0,0.00831989],[84008.0,0.01109418],[84007.0,0.23807275],[84006.0,0.13996]],[[84011.0,0.01690959],[84013.0,0.23805976],[84014.0,0.01190277],[84015.0,0.23805442],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744848517822,[[84010.0,0.03328036],[84009.0,0.00831989],[84007.0,0.23807275],[84006.0,0.13996],[83858.0,0.001]],[[84011.0,0.01690959],[84013.0,0.23805976],[84014.0,0.01190277],[84015.0,0.23805442],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744848518020,[[84010.0,0.03328036],[84009.0,0.00831989],[84006.0,0.13996],[84002.0,0.2380884],[83996.0,0.25001187]],[[84011.0,0.007385],[84013.0,0.24996267],[84014.0,0.01190277],[84015.0,0.28585442],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744848518166,[[84010.0,0.04160025],[84006.0,0.13996],[84002.0,0.2380884],[83996.0,0.25001187],[82767.0,0.002]],[[84011.0,0.007385],[84013.0,0.24996267],[84014.0,0.01190277],[84015.0,0.28585442],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744848518386,[[84010.0,0.04160025],[84006.0,0.13996],[84002.0,0.24999287],[83996.0,0.25001187],[83936.0,0.0595876]],[[84011.0,0.00600639],[84013.0,0.01190291],[84014.0,0.01190277],[84015.0,0.28585442],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744848518583,[[84010.0,0.04160025],[84007.0,0.23807258],[84006.0,0.13996],[84005.0,0.23807954],[84002.0,0.2380884]],[[84011.0,0.00500639],[84012.0,0.00237861],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848518850,[[84010.0,0.04160025],[84006.0,0.13996],[84005.0,0.23807954],[84002.0,0.2380884],[83994.0,0.65691056]],[[84011.0,0.00500639],[84012.0,0.24044257],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848519063,[[84010.0,0.04160025],[84006.0,0.13996],[84005.0,0.23807954],[84002.0,0.2380884],[84001.0,0.01190462]],[[84011.0,0.00600639],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848519600,[[84010.0,0.03328036],[84006.0,0.13996],[84005.0,0.23807954],[84002.0,0.2380884],[84001.0,0.01190462]],[[84011.0,0.00600639],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848520006,[[84010.0,0.03328036],[84006.0,0.13996],[84005.0,0.23807954],[84002.0,0.2380884],[84001.0,0.01190462]],[[84011.0,0.008385],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848520348,[[84010.0,0.03328036],[84006.0,0.13996],[84005.0,0.23807954],[84002.0,0.2380884],[82714.0,0.0005]],[[84011.0,0.008385],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848520680,[[84010.0,0.03328036],[84006.0,0.13996],[83989.0,1.11412],[83985.0,0.0981],[83979.0,0.34]],[[84011.0,0.008385],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848520864,[[84010.0,0.03328036],[83994.0,0.4188],[83990.0,0.15189618],[83989.0,1.11412],[83987.0,0.0119066]],[[84011.0,0.054185],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848521152,[[84010.0,0.02218618],[83997.0,0.23810322],[83994.0,0.65690983],[83990.0,0.15189618],[83989.0,1.11412]],[[84011.0,0.054185],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848521353,[[84010.0,0.02218618],[83997.0,0.23810322],[83994.0,0.65690983],[83991.0,0.01190603],[83990.0,0.15189618]],[[84011.0,0.054185],[84012.0,0.23806396],[84013.0,0.24996171],[84014.0,0.01190277],[84015.0,0.28585442]]]
["bitfinex","BTCUSD",1744848521515,[[83997.0,0.23810322],[83994.0,0.65690983],[83991.0,0.01190603],[83990.0,0.15189618],[83965.0,0.05]],[[84000.0,0.01190476],[84003.0,0.01190433],[84006.0,0.01190391],[84009.0,0.01190348],[84010.0,0.23806689]]]
["bitfinex","BTCUSD",1744848521716,[[83998.0,0.01942253],[83997.0,0.23810322],[83994.0,0.23810983],[83991.0,0.01190603],[83990.0,0.15189618]],[[83999.0,0.00237861],[84000.0,0.01190476],[84003.0,0.01190433],[84006.0,0.01190391],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848522065,[[83998.0,0.04161971],[83997.0,0.23810322],[83994.0,0.23810983],[83991.0,0.01190603],[83990.0,0.15189618]],[[83999.0,0.00237861],[84001.0,0.01190462],[84003.0,0.01190433],[84006.0,0.01190391],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848522468,[[83998.0,0.04161971],[83997.0,0.23810322],[83994.0,0.23810983],[83990.0,0.16380235],[83962.0,0.051]],[[84001.0,0.01190462],[84003.0,0.01190433],[84006.0,0.01190391],[84009.0,0.01190348],[85728.0,0.00646693]]]
["bitfinex","BTCUSD",1744848522669,[[83999.0,0.02219718],[83998.0,0.01942253],[83990.0,0.13996],[83962.0,0.42876412],[83957.0,1.00151108]],[[84000.0,0.24047519],[84001.0,0.01190462],[84003.0,0.01190433],[84006.0,0.01190391],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848522670,[[83999.0,0.02219718],[83998.0,0.01942253],[83990.0,0.13996],[83962.0,0.42876412],[83957.0,1.00151108]],[[84000.0,0.24047519],[84001.0,0.01190462],[84003.0,0.01190433],[84005.0,0.23808253],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744848522843,[[83999.0,0.02219718],[83998.0,0.01942253],[83990.0,0.13996],[83989.0,1.11412],[83988.0,0.23812666]],[[84000.0,0.24537794],[84001.0,0.01190462],[84003.0,0.24999333],[84005.0,0.23808253],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744848523006,[[83999.0,0.02219718],[83998.0,0.01942253],[83990.0,0.13996]],[[84000.0,0.24537794],[84001.0,0.01190462],[84003.0,0.24999333],[84005.0,0.23808253],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744848523007,[[83999.0,0.01109859],[83998.0,0.00832394],[83990.0,0.13996],[83978.0,0.23815628],[83974.0,0.11721245]],[[84000.0,0.67599933],[84001.0,0.01190462],[84003.0,0.24999333],[84005.0,0.23808253],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744848523207,[[83999.0,0.01109859],[83990.0,0.13996],[83989.0,0.23812426],[83977.0,0.01190802],[83974.0,0.01190844]],[[84000.0,0.67599933],[84001.0,0.01190462],[84003.0,0.24999333],[84005.0,0.23808253],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744848523417,[[83999.0,0.01109859],[83993.0,0.23811496],[83990.0,0.13996],[83989.0,0.25003058],[83987.0,0.0119066]],[[84000.0,0.00490275],[84007.0,0.0483],[84010.0,0.28646689],[84014.0,0.23805696],[84028.0,0.01168798]]]
["bitfinex","BTCUSD",1744848523647,[[84001.0,0.23809082],[83999.0,0.24919666],[83996.0,0.01190532],[83995.0,0.01190547],[83994.0,0.01190561]],[[84005.0,0.01190405],[84006.0,0.01428252],[84007.0,0.3883],[84008.0,0.2380727],[84009.0,0.35190348]]]
["bitfinex","BTCUSD",1744848523851,[[84001.0,0.23809082],[83999.0,0.24919666],[83996.0,0.01190532],[83995.0,0.01190547],[83994.0,0.01190561]],[[84004.0,0.00483129],[84006.0,0.01190391],[84007.0,0.3883],[84008.0,0.2380727],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848524054,[[84002.0,0.01109859],[84001.0,0.23809082],[83999.0,0.23809807],[83995.0,0.01190547],[83994.0,0.01190561]],[[84005.0,0.01190405],[84006.0,0.01190391],[84007.0,0.3883],[84008.0,0.2380727],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848524292,[[84002.0,0.01109859],[83997.0,0.23810349],[83994.0,0.23811182],[83988.0,0.01190646],[83980.0,0.33341147]],[[84004.0,0.24291098],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848524495,[[84002.0,0.01109859],[83997.0,0.23810349],[83994.0,0.23811182],[83988.0,0.01190646],[83985.0,0.2381353]],[[84003.0,0.00237861],[84004.0,0.24291098],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848524729,[[84002.0,0.01109859],[83997.0,0.23810349],[83994.0,0.23811182],[83988.0,0.01190646],[83985.0,0.2381353]],[[84003.0,0.0072093],[84004.0,0.23808424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848524923,[[84002.0,0.0333043],[83997.0,0.23810349],[83994.0,0.23811182],[83992.0,0.01190589],[83988.0,0.01190646]],[[84003.0,0.0072093],[84004.0,0.23808424],[84005.0,0.01290405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848525299,[[84002.0,0.0333043],[83997.0,0.23810349],[83994.0,0.23811182],[83988.0,0.01190646],[82754.0,0.0127521]],[[84003.0,0.0072093],[84004.0,0.23808424],[84005.0,0.01290405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848525505,[[84002.0,0.0333043],[83997.0,0.23810349],[83994.0,0.23811182],[83992.0,0.01190589],[83988.0,0.01190646]],[[84003.0,0.0072093],[84004.0,0.24108424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848525699,[[84002.0,0.0333043],[83997.0,0.23810349],[83994.0,0.23811182],[83992.0,0.01190589],[83990.0,0.14016]],[[84003.0,0.0092093],[84004.0,0.23808424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848526132,[[84002.0,0.0333043],[83997.0,0.23810349],[83994.0,0.23811182],[83990.0,0.14016],[83828.0,0.4]],[[84003.0,0.0122093],[84004.0,0.23808424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848526325,[[84002.0,0.01109859],[83994.0,0.23811182],[83992.0,0.23811531],[83990.0,0.14016],[83985.0,0.25004218]],[[84003.0,0.0122093],[84004.0,0.23808424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848526486,[[84002.0,0.01109859],[83994.0,0.23811182],[83992.0,0.23811531],[83990.0,0.15206617],[83985.0,0.25004218]],[[84003.0,0.0122093],[84004.0,0.23808424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848526703,[[84002.0,0.01109859],[83995.0,0.0222146],[83994.0,0.23811182],[83992.0,0.23811531],[83990.0,0.15206617]],[[84003.0,0.0122093],[84004.0,0.23808424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848526906,[[84002.0,0.01109859],[83996.0,0.23810651],[83995.0,0.0222146],[83994.0,0.23811182],[83990.0,0.15206617]],[[84003.0,0.0122093],[84004.0,0.23808424],[84005.0,0.01190405],[84006.0,0.2499831],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848527281,[[83997.0,0.01109859],[83995.0,0.0222146],[83994.0,0.23811182],[83990.0,0.14016],[83983.0,0.23814337]],[[84000.0,0.01190476],[84002.0,0.23808956],[84003.0,0.02411363],[84005.0,0.01190405],[84006.0,0.2499831]]]
["bitfinex","BTCUSD",1744848527478,[[83997.0,0.01109859],[83994.0,0.23811182],[83990.0,0.14016],[83983.0,0.23814337],[83982.0,0.01190731]],[[83999.0,0.24532564],[84000.0,0.01190476],[84002.0,0.23808956],[84003.0,0.01690433],[84005.0,0.01190405]]]
["bitfinex","BTCUSD",1744848527685,[[83997.0,0.01109859],[83994.0,0.23811182],[83990.0,0.14016],[83983.0,0.23814337],[83982.0,0.01190731]],[[83999.0,0.24294703],[84000.0,0.01190476],[84002.0,0.23808956],[84003.0,0.01690433],[84005.0,0.01190405]]]
["bitfinex","BTCUSD",1744848527986,[[83997.0,0.01109859],[83993.0,0.23811497],[83991.0,0.23811845],[83990.0,0.14016],[83987.0,0.0119066]],[[83998.0,0.00237861],[83999.0,0.24294703],[84000.0,0.01190476],[84002.0,0.23808956],[84003.0,0.01690433]]]
["bitfinex","BTCUSD",1744848528115,[[83997.0,0.01109859],[83993.0,0.23811497],[83991.0,0.23811845],[83990.0,0.14016],[83988.0,0.01190646]],[[83998.0,0.00237861],[83999.0,0.24294703],[84000.0,0.01190476],[84002.0,0.23808956],[84003.0,0.01490433]]]
["bitfinex","BTCUSD",1744848528315,[[83997.0,0.01109859],[83993.0,0.23811497],[83991.0,0.23811845],[83990.0,0.14016],[83988.0,0.01190646]],[[83998.0,0.00722906],[83999.0,0.23810053],[84000.0,0.01290476],[84002.0,0.23808956],[84003.0,0.01190433]]]
["bitfinex","BTCUSD",1744848528518,[[83997.0,0.01109859],[83991.0,0.23811845],[83990.0,0.14016],[83988.0,0.01190646]],[[83998.0,0.00722906],[84000.0,0.01290476],[84002.0,0.23808956],[84003.0,0.01190433]]]
["bitfinex","BTCUSD",1744848528519,[[83997.0,0.01109859],[83995.0,0.23810738],[83991.0,0.23811845],[83990.0,0.15206617],[83988.0,0.01190646]],[[83998.0,0.00485045],[84000.0,0.001],[84002.0,0.23808956],[84003.0,0.01190433],[84007.0,0.62637613]]]
["bitfinex","BTCUSD",1744848528729,[[83997.0,0.24920233],[83995.0,0.25001285],[83992.0,0.01190589],[83991.0,0.23811845],[83990.0,0.15206617]],[[83998.0,0.00485045],[83999.0,0.002],[84000.0,0.001],[84006.0,0.01190391],[84007.0,0.0483]]]
["bitfinex","BTCUSD",1744848528927,[[83997.0,0.24920233],[83995.0,0.25001285],[83992.0,0.01190589],[83991.0,0.23811845],[83990.0,0.15206617]],[[83999.0,0.002],[84005.0,0.01190405],[84006.0,0.01428252],[84007.0,0.3883],[84132.0,0.4332]]]
["bitfinex","BTCUSD",1744848529179,[[83998.0,0.00833187],[83997.0,0.24920233],[83995.0,0.23810738],[83992.0,0.01190589],[83991.0,0.23811845]],[[83999.0,0.002],[84004.0,0.01190419],[84005.0,0.01190405],[84006.0,0.25236169],[84007.0,0.3883]]]
["bitfinex","BTCUSD",1744848529380,[[83998.0,0.00833187],[83997.0,0.24920233],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[83999.0,0.002],[84007.0,0.3883],[84009.0,0.24997336],[84012.0,0.01190306],[84037.0,0.4759853]]]
["bitfinex","BTCUSD",1744848529583,[[83998.0,0.03055087],[83997.0,0.24920233],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[83999.0,0.002],[84006.0,0.00237861],[84007.0,0.40020376],[84009.0,0.24997336],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744848529758,[[83998.0,0.03055087],[83997.0,0.24920233],[83995.0,0.23810738],[83994.0,0.01190561],[83992.0,0.01190589]],[[83999.0,0.002],[84005.0,0.01190405],[84006.0,0.00237861],[84007.0,0.63828192],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848529935,[[83998.0,0.04164946],[83997.0,0.23810374],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[83999.0,0.002],[84005.0,0.01190405],[84006.0,0.00237861],[84007.0,0.63828192],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744848530327,[[83998.0,0.04164946],[83997.0,0.23810374],[83995.0,0.23810738],[83987.0,0.0609066],[83966.0,0.92874127]],[[83999.0,0.002],[84003.0,0.2380887],[84004.0,0.01190419],[84005.0,0.01190405],[84006.0,0.00237861]]]
["bitfinex","BTCUSD",1744848530567,[[83998.0,0.04164946],[83997.0,0.23810374],[83995.0,0.23810738],[83992.0,0.01190589],[83991.0,0.25002448]],[[83999.0,0.002],[84004.0,0.01190419],[84005.0,0.24998767],[84017.0,0.23804953],[84036.0,0.04995281]]]
["bitfinex","BTCUSD",1744848530772,[[83998.0,0.04164946],[83997.0,0.23810374],[83995.0,0.23810738],[83994.0,0.01190561],[83992.0,0.01190589]],[[83999.0,0.00484818],[84005.0,0.01190405],[84009.0,0.24997426],[84017.0,0.23804953],[84037.0,0.52593811]]]
["bitfinex","BTCUSD",1744848530974,[[84001.0,0.23809215],[83998.0,0.04164946],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[84005.0,0.01190405],[84009.0,0.24997426],[84017.0,0.23804953],[84037.0,0.52593811]]]
["bitfinex","BTCUSD",1744848530975,[[84001.0,0.23809215],[83998.0,0.04164946],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[84004.0,0.01190419],[84005.0,0.01190405],[84006.0,0.00237861],[84009.0,0.24997426],[84017.0,0.23804953]]]
["bitfinex","BTCUSD",1744848531184,[[84001.0,0.23809215],[83998.0,0.01943046],[83995.0,0.23810738],[83994.0,0.01190561],[83992.0,0.01190589]],[[84004.0,0.01190419],[84005.0,0.01190405],[84009.0,0.24997426],[84017.0,0.23804953],[84150.0,1.1121]]]
["bitfinex","BTCUSD",1744848531391,[[84001.0,0.23809215],[83998.0,0.01943046],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[84003.0,0.00483221],[84004.0,0.01190419],[84005.0,0.01190405],[84009.0,0.24997426],[84017.0,0.23804953]]]
["bitfinex","BTCUSD",1744848531701,[[84001.0,0.23809215],[83998.0,0.01109859],[83995.0,0.23810738],[83994.0,0.01190561],[83992.0,0.01190589]],[[84003.0,0.00483221],[84004.0,0.01190419],[84005.0,0.01190405],[84009.0,0.24997426],[84017.0,0.23804953]]]
["bitfinex","BTCUSD",1744848532040,[[84001.0,0.23809215],[83999.0,0.23809807],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[84003.0,0.00483221],[84004.0,0.003],[84005.0,0.01190405],[84009.0,0.24997426],[84017.0,0.23804953]]]
["bitfinex","BTCUSD",1744848532245,[[84001.0,0.23809215],[83999.0,0.23809807],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[84003.0,0.00483221],[84004.0,0.004],[84005.0,0.01190405],[84009.0,0.24997426],[84017.0,0.23804953]]]
["bitfinex","BTCUSD",1744848532876,[[84001.0,0.23809215],[83999.0,0.23809807],[83995.0,0.25001285],[83994.0,0.01190561],[83992.0,0.01190589]],[[84003.0,0.00483221],[84004.0,0.001],[84005.0,0.01190405],[84007.0,0.29827957],[84008.0,0.34]]]
["bitfinex","BTCUSD",1744848533078,[[84001.0,0.23809215],[84000.0,0.01190476],[83999.0,0.23809807],[83997.0,0.01190518],[83995.0,0.25001285]],[[84003.0,0.00483221],[84004.0,0.001],[84012.0,0.0464],[84016.0,0.23805101],[84018.0,0.01190221]]]
["bitfinex","BTCUSD",1744848533316,[[84001.0,0.23809215],[84000.0,0.01190476],[83997.0,0.01190518]],[[84003.0,0.00483221],[84004.0,0.001],[84012.0,0.0464],[84016.0,0.23805101],[84018.0,0.01190221]]]
["bitfinex","BTCUSD",1744848533317,[[84001.0,0.13135253],[84000.0,0.01190476],[83997.0,0.01190518],[83991.0,0.0485],[83982.0,0.42866035]],[[84016.0,0.01190249],[84017.0,0.0464],[84019.0,0.01390206],[84020.0,0.0479],[84021.0,0.24994027]]]
["bitfinex","BTCUSD",1744848533491,[[84006.0,0.23807586],[84005.0,0.23808106],[84001.0,0.11944791],[84000.0,0.01190476],[83997.0,0.01190518]],[[84010.0,0.01190334],[84011.0,0.0119032],[84012.0,0.23806136],[84014.0,0.23805638],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744848533695,[[84006.0,0.23807586],[84005.0,0.23808106],[84001.0,0.13135253],[84000.0,0.01190476],[83997.0,0.01190518]],[[84009.0,0.00481244],[84010.0,0.01190334],[84011.0,0.01428181],[84012.0,0.23806136],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848533876,[[84006.0,0.23807586],[84005.0,0.23808106],[84001.0,0.13135253],[84000.0,0.01190476],[83997.0,0.01190518]],[[84009.0,0.00481244],[84010.0,0.01190334],[84011.0,0.0119032],[84012.0,0.23806136],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848534287,[[84006.0,0.23807586],[84005.0,0.23808106],[84001.0,0.11944791],[84000.0,0.01190476],[83997.0,0.01190518]],[[84009.0,0.00481244],[84010.0,0.01190334],[84011.0,0.01428181],[84012.0,0.24996442],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848534486,[[84006.0,0.23807586],[84002.0,0.23808956],[84001.0,0.11944791],[83997.0,0.01190518],[83994.0,0.25001627]],[[84009.0,0.00481244],[84010.0,0.01190334],[84011.0,0.0119032],[84012.0,0.24996442],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848534830,[[84006.0,0.23907586],[84002.0,0.23808956],[84001.0,0.13135253],[84000.0,0.01190476],[83997.0,0.01190518]],[[84009.0,0.00881244],[84010.0,0.01190334],[84011.0,0.0119032],[84012.0,0.24996442],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848535130,[[84006.0,0.23907586],[84002.0,0.23808956],[84001.0,0.11944791],[84000.0,0.01190476],[83997.0,0.01190518]],[[84009.0,0.01081244],[84010.0,0.01190334],[84011.0,0.01428181],[84012.0,0.24996442],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848535646,[[84006.0,0.23807586],[84002.0,0.23808956],[84001.0,0.11944791],[84000.0,0.01190476],[83997.0,0.01190518]],[[84009.0,0.00681244],[84010.0,0.01190334],[84011.0,0.01428181],[84012.0,0.24996442],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848535930,[[84006.0,0.23907586],[84002.0,0.23808956],[84001.0,0.11944791],[84000.0,0.01190476],[83997.0,0.01190518]],[[84009.0,0.01081244],[84010.0,0.01190334],[84011.0,0.01428181],[84012.0,0.24996442],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848536087,[[84006.0,0.23807586],[84002.0,0.23808956],[84001.0,0.11944791],[84000.0,0.23809495],[83997.0,0.01190518]],[[84009.0,0.00681244],[84010.0,0.01190334],[84011.0,0.01428181],[84012.0,0.24996442],[84014.0,0.23805638]]]
["bitfinex","BTCUSD",1744848536289,[[83994.0,0.23811066],[83990.0,0.37828139]],[[84009.0,0.00681244]]]
["bitfinex","BTCUSD",1744848536290,[[83994.0,0.23811066],[83990.0,0.37828139],[83988.0,0.01190646],[83980.0,0.0473],[83968.0,0.42873052]],[[84001.0,0.2380924],[84002.0,0.01190447],[84008.0,0.00237861],[84009.0,0.00481244],[84029.0,0.01165762]]]
["bitfinex","BTCUSD",1744848536493,[[83996.0,0.23810552],[83995.0,0.11944791],[83994.0,0.23824712],[83990.0,0.14016],[83989.0,0.01190632]],[[84001.0,0.2380924],[84002.0,0.01190447],[84029.0,0.01165762]]]
["bitfinex","BTCUSD",1744848536494,[[83996.0,0.23810552],[83995.0,0.11944791],[83994.0,0.23824712],[83990.0,0.14016],[83989.0,0.01190632]],[[84000.0,0.00485371],[84001.0,0.01190462],[84002.0,0.01190447],[84003.0,0.01190433],[84025.0,0.23887033]]]
["bitfinex","BTCUSD",1744848536700,[[83998.0,0.2380994],[83997.0,0.02222122],[83996.0,0.23810552],[83995.0,0.01944351],[83994.0,0.23824712]],[[84002.0,0.01190447],[84003.0,0.2499933],[84004.0,0.01190419],[84009.0,0.002],[84016.0,0.00237861]]]
["bitfinex","BTCUSD",1744848536895,[[83998.0,0.2380994],[83997.0,0.02222122],[83996.0,0.23810552],[83995.0,0.01944351],[83994.0,0.23824712]],[[84001.0,0.00484872],[84002.0,0.01190447],[84003.0,0.2499933],[84004.0,0.01190419],[84009.0,0.002]]]
["bitfinex","BTCUSD",1744848537095,[[84000.0,0.23809523],[83998.0,0.2380994],[83997.0,0.02222122],[83995.0,0.01944351],[83994.0,0.23824712]],[[84001.0,0.00484872],[84003.0,0.01190433],[84004.0,0.01190419],[84006.0,0.23808058],[84008.0,0.23807529]]]
["bitfinex","BTCUSD",1744848537385,[[84000.0,0.26864935],[83998.0,0.2380994],[83995.0,0.01111061],[83994.0,0.25015273],[83930.0,0.05994425]],[[84001.0,0.00484477],[84003.0,0.00237861],[84004.0,0.01190419],[84006.0,0.23808058],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848537590,[[84000.0,0.26864935],[83998.0,0.2380994],[83995.0,0.01111061],[83994.0,0.25015273],[83965.0,1.1648]],[[84003.0,0.00237861],[84004.0,0.01190419],[84006.0,0.23808058],[84007.0,0.01190376],[84009.0,0.004]]]
["bitfinex","BTCUSD",1744848537789,[[84000.0,0.26864935],[83998.0,0.2380994],[83995.0,0.01111061],[83994.0,0.25015273],[83965.0,1.1648]],[[84002.0,0.00484082],[84003.0,0.00237861],[84004.0,0.01190419],[84006.0,0.23808058],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848537987,[[84001.0,0.04166473],[84000.0,0.23809523],[83998.0,0.2380994],[83994.0,0.25015273],[83965.0,1.1648]],[[84002.0,0.00484082],[84003.0,0.00237861],[84004.0,0.01190419],[84006.0,0.23808058],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848538907,[[84001.0,0.04166473],[84000.0,0.23809523],[83998.0,0.2380994],[83995.0,0.01190547],[83994.0,0.25015273]],[[84002.0,0.00484082],[84003.0,0.00237861],[84004.0,0.01190419],[84006.0,0.23808058],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848539128,[[84001.0,0.04166473],[84000.0,0.23809523],[83998.0,0.2380994],[83995.0,0.01190547],[83994.0,0.25015273]],[[84002.0,0.00684082],[84003.0,0.00237861],[84004.0,0.01190419],[84006.0,0.23808058],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848539325,[[84001.0,0.04166473],[83996.0,0.23810513],[83994.0,0.23824712],[83988.0,0.01190646],[83987.0,0.23813159]],[[84002.0,0.00684082],[84003.0,0.00237861],[84004.0,0.01190419],[84007.0,0.01190376]]]
["bitfinex","BTCUSD",1744848539326,[[84001.0,0.04166473],[83996.0,0.23810513],[83994.0,0.23824712],[83988.0,0.01190646],[83987.0,0.23813159]],[[84002.0,0.29123038],[84003.0,0.00237861],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221]]]
["bitfinex","BTCUSD",1744848539526,[[84001.0,0.04166473],[83994.0,0.00013646],[83987.0,0.23813159],[83980.0,0.05920759],[83976.0,0.0474]],[[84002.0,0.33953038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221],[84035.0,0.0018436]]]
["bitfinex","BTCUSD",1744848539737,[[84001.0,0.04166473],[83994.0,0.00013646],[83987.0,0.25003819],[83980.0,0.05920759],[83976.0,0.0474]],[[84002.0,0.33953038],[84003.0,0.001],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221]]]
["bitfinex","BTCUSD",1744848540251,[[84001.0,0.04166473],[83994.0,0.00013646],[83987.0,0.25003819],[83980.0,0.05920759],[83976.0,0.0474]],[[84002.0,0.33953038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221]]]
["bitfinex","BTCUSD",1744848540252,[[84001.0,0.04166473],[83994.0,0.00013646],[83987.0,0.25003819],[83980.0,0.05920759],[83976.0,0.0474]],[[84002.0,0.33953038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221],[85763.0,0.26324227]]]
["bitfinex","BTCUSD",1744848540426,[[84001.0,0.04166473],[83994.0,0.00013646],[83987.0,0.0119066],[83980.0,0.29735942],[83976.0,0.0474]],[[84002.0,0.10044082],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221],[85763.0,0.26324227]]]
["bitfinex","BTCUSD",1744848540607,[[84001.0,0.04166473],[83998.0,0.23809868],[83994.0,0.00013646],[83989.0,0.01190632],[83987.0,0.0119066]],[[84002.0,0.10581943],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848540814,[[84001.0,0.04166473],[83998.0,0.23809868],[83994.0,0.00013646],[83991.0,0.01190603],[83989.0,0.01190632]],[[84002.0,0.10581943],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997221],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848541010,[[84001.0,0.04166473],[83998.0,0.23809868],[83996.0,0.23810436],[83994.0,0.00013646],[83991.0,0.01190603]],[[84002.0,0.34390899],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.01190334],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848541215,[[84001.0,0.04166473],[83994.0,0.00013646],[83986.0,0.65693283]],[[84002.0,0.34390899],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.01190334],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848541216,[[84001.0,0.04166473],[83994.0,0.00013646],[83986.0,0.65693283],[83980.0,0.05920759],[83963.0,0.42917871]],[[84002.0,0.34153038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997173],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848541410,[[84001.0,0.04166473],[83994.0,0.00013646],[83992.0,0.23811537],[83987.0,0.0119066],[83986.0,0.4188]],[[84002.0,0.33853038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997173],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848541810,[[84001.0,0.04166473],[83994.0,0.00013646],[83992.0,0.23811537],[83987.0,0.0119066],[83986.0,0.4188]],[[84002.0,0.34053038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997173],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848542017,[[84001.0,0.04166473],[83994.0,0.00013646],[83992.0,0.23811537],[83987.0,0.0119066],[83986.0,0.4188]],[[84002.0,0.33853038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997173],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848542357,[[84001.0,0.04166473],[83994.0,0.00013646],[83992.0,0.23811537],[83988.0,0.01190646],[83987.0,0.0119066]],[[84002.0,0.34053038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997173],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848542668,[[84001.0,0.04166473],[83995.0,0.23810895],[83994.0,0.00013646],[83990.0,0.14016],[83988.0,0.01190646]],[[84002.0,0.34153038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.01190334],[84015.0,0.23805342]]]
["bitfinex","BTCUSD",1744848542843,[[84001.0,0.04166473],[83994.0,0.00013646],[83993.0,0.23811278],[83990.0,0.14016],[83989.0,0.23812361]],[[84002.0,0.34153038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[85218.0,0.0081251]]]
["bitfinex","BTCUSD",1744848543165,[[84001.0,0.04166473],[83994.0,0.00013646],[83990.0,0.14016],[83974.0,0.01190844],[83971.0,0.0483]],[[84002.0,0.34153038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[85218.0,0.0081251]]]
["bitfinex","BTCUSD",1744848543166,[[84001.0,0.04166473],[83994.0,0.00013646],[83990.0,0.14016],[83974.0,0.01190844],[83971.0,0.0483]],[[84002.0,0.34053038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[84015.0,0.69708128]]]
["bitfinex","BTCUSD",1744848543308,[[84001.0,0.04166473],[83994.0,0.00013646],[83990.0,0.14016],[83988.0,0.23812847],[83980.0,0.01190759]],[[84002.0,0.34053038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[84015.0,0.69708128]]]
["bitfinex","BTCUSD",1744848543536,[[84001.0,0.03333183],[83994.0,0.00013646],[83990.0,0.14016],[83988.0,0.23812847],[83982.0,0.01190731]],[[84002.0,0.34153038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[84015.0,0.69708128]]]
["bitfinex","BTCUSD",1744848543754,[[84001.0,0.03333183],[83994.0,0.00013646],[83990.0,0.14016],[83985.0,0.23813548],[83983.0,0.23814153]],[[84002.0,0.34153038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[84015.0,0.69708128]]]
["bitfinex","BTCUSD",1744848544191,[[84001.0,0.03333183],[83994.0,0.00013646],[83990.0,0.14016],[83984.0,0.23813805],[83978.0,0.25006502]],[[84002.0,0.33753038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[84015.0,0.69708128]]]
["bitfinex","BTCUSD",1744848544547,[[84001.0,0.01111061],[83994.0,0.00013646],[83990.0,0.14016],[83985.0,0.23813494],[83980.0,0.2501252]],[[84002.0,0.34053038],[84004.0,0.24998945],[84007.0,0.01190376],[84010.0,0.24997284],[84015.0,0.69708128]]]
["bitfinex","BTCUSD",1744848544751,[[83994.0,0.00013646],[83985.0,0.23813494],[83984.0,0.23813795],[83981.0,0.01190745],[83980.0,0.2501252]],[[83995.0,0.23810941],[83997.0,0.2500114],[84000.0,0.01190476],[84002.0,0.34053038],[84003.0,0.24999514]]]
["bitfinex","BTCUSD",1744848544881,[[83994.0,0.00013646],[83985.0,0.23813494],[83984.0,0.23813795],[83981.0,0.01190745],[83980.0,0.2501252]],[[83995.0,0.24048802],[83997.0,0.2500114],[84000.0,0.01190476],[84002.0,0.34053038],[84003.0,0.24999514]]]
["bitfinex","BTCUSD",1744848545091,[[83994.0,0.02240451],[83986.0,0.00835052],[83985.0,0.23813494],[83984.0,0.23813795],[83980.0,0.26203279]],[[83995.0,0.24520515],[83997.0,0.2500114],[84000.0,0.01190476],[84002.0,0.34068956],[84003.0,0.24999514]]]
["bitfinex","BTCUSD",1744848545292,[[83994.0,0.02240451],[83986.0,0.00835052],[83985.0,0.23813494],[83984.0,0.23813795],[83980.0,0.26203279]],[[83995.0,0.24282654],[83997.0,0.2500114],[84000.0,0.01190476],[84002.0,0.33768956],[84003.0,0.24999514]]]
["bitfinex","BTCUSD",1744848545492,[[83994.0,0.02240451],[83986.0,0.00835052],[83985.0,0.23813494],[83984.0,0.23813795],[83980.0,0.26203279]],[[83995.0,0.24282654],[83997.0,0.2500114],[84000.0,0.01190476],[84002.0,0.33868956],[84003.0,0.24999514]]]
["bitfinex","BTCUSD",1744848545807,[[83994.0,0.26051675],[83992.0,0.01190589],[83989.0,0.01190632],[83986.0,0.01190674],[83985.0,0.25004281]],[[83995.0,0.00471713],[84002.0,0.011],[84010.0,0.24997284],[84013.0,0.23806044],[84019.0,0.4129]]]
["bitfinex","BTCUSD",1744848546015,[[83998.0,0.23809917],[83994.0,0.28355559],[83992.0,0.2500238],[83989.0,0.01190632],[83988.0,0.0474]],[[84002.0,0.01190447],[84004.0,0.2499884],[84009.0,0.00237861],[84010.0,0.63627293],[84013.0,0.0483]]]
["bitfinex","BTCUSD",1744848546355,[[83998.0,0.23809917],[83994.0,0.27164998],[83993.0,0.01190575],[83992.0,0.2500238],[83989.0,0.01190632]],[[84001.0,0.01839143],[84002.0,0.01190447],[84004.0,0.2499884],[84010.0,0.63627293],[84013.0,0.0483]]]
["bitfinex","BTCUSD",1744848546510,[[83998.0,0.23809917],[83994.0,0.28355559],[83993.0,0.01190575],[83992.0,0.2500238],[83989.0,0.01190632]],[[84001.0,0.00648681],[84002.0,0.01190447],[84004.0,0.2499884],[84010.0,0.63627293],[84013.0,0.0483]]]
["bitfinex","BTCUSD",1744848546850,[[83999.0,0.2603636],[83998.0,0.23809917],[83994.0,0.26128754],[83993.0,0.01190575],[83992.0,0.01190589]],[[84001.0,0.0041082],[84004.0,0.01190419],[84005.0,0.34],[84006.0,0.2380787],[84010.0,0.63627293]]]
["bitfinex","BTCUSD",1744848547003,[[83999.0,0.2603636],[83998.0,0.23809917],[83994.0,0.26128754],[83993.0,0.01190575],[83992.0,0.01190589]],[[84002.0,0.01190447],[84004.0,0.2499881],[84005.0,0.34],[84006.0,0.2380787],[84010.0,0.29627293]]]
["bitfinex","BTCUSD",1744848547195,[[84000.0,0.01113323],[83999.0,0.02226805],[83994.0,0.2382487],[83992.0,0.23811598],[83991.0,0.01190603]],[[84002.0,0.01190447],[84004.0,0.2499881],[84005.0,0.34],[84006.0,0.2380787],[84010.0,0.29627293]]]
["bitfinex","BTCUSD",1744848547196,[[84000.0,0.01113323],[83999.0,0.02226805],[83994.0,0.2382487],[83992.0,0.23811598],[83991.0,0.01190603]],[[84001.0,0.24219665],[84002.0,0.01190447],[84003.0,0.01190433],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848547418,[[84000.0,0.03340128],[83994.0,0.2382487],[83992.0,0.23811598],[83991.0,0.01190603],[83941.0,0.0127521]],[[84001.0,0.24219665],[84002.0,0.01190447],[84003.0,0.01190433],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848547622,[[84000.0,0.03340128],[83994.0,0.00013646],[83992.0,0.23811598],[83990.0,0.23812258],[83987.0,0.0119066]],[[84001.0,0.24219665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848547823,[[84000.0,0.03340128],[83998.0,0.001],[83994.0,0.00013646],[83990.0,0.23812258],[83988.0,0.23812781]],[[84001.0,0.24619665],[84002.0,0.01390447],[84003.0,0.24999341],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848548229,[[84000.0,0.03340128],[83994.0,0.00013646],[83990.0,0.23812258],[83988.0,0.23812781],[83986.0,0.01190674]],[[84001.0,0.24219665],[84002.0,0.01390447],[84003.0,0.24999341],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848548428,[[84000.0,0.03440128],[83994.0,0.00013646],[83991.0,0.23811813],[83988.0,0.01190646],[83987.0,0.1402]],[[84001.0,0.24619665],[84002.0,0.01390447],[84003.0,0.24999341],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848548856,[[84000.0,0.03440128],[83994.0,0.00013646],[83991.0,0.23811813],[83988.0,0.01190646],[83987.0,0.1402]],[[84001.0,0.24619665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848549060,[[84000.0,0.03440128],[83994.0,0.23824719],[83991.0,0.23811813],[83988.0,0.01190646],[83987.0,0.1402]],[[84001.0,0.24619665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848549381,[[84000.0,0.03440128],[83997.0,0.238101],[83994.0,0.23824719],[83992.0,0.25002371],[83991.0,0.01190603]],[[84001.0,0.01010425],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84005.0,0.34]]]
["bitfinex","BTCUSD",1744848549612,[[84000.0,0.03440128],[83994.0,0.00013646],[83982.0,0.01190731],[83980.0,0.02388256],[83955.0,0.0504212]],[[84001.0,0.01010425],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419]]]
["bitfinex","BTCUSD",1744848549613,[[84000.0,0.03440128],[83994.0,0.00013646],[83982.0,0.01190731],[83980.0,0.02388256],[83955.0,0.0504212]],[[84001.0,0.24819665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84032.0,0.00621357]]]
["bitfinex","BTCUSD",1744848549785,[[84000.0,0.01213323],[83994.0,0.00013646],[83983.0,0.23814248],[83980.0,0.01197497],[83978.0,0.01190788]],[[84001.0,0.29739665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84010.0,0.24997268]]]
["bitfinex","BTCUSD",1744848550052,[[84000.0,0.01213323],[83994.0,0.00013646],[83983.0,0.2381434],[83981.0,0.01190745],[83980.0,0.02388256]],[[84001.0,0.29739665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84010.0,0.24997268]]]
["bitfinex","BTCUSD",1744848550252,[[84000.0,0.01213323],[83994.0,0.00013646],[83972.0,0.4188],[83971.0,0.1864],[83970.0,0.23817872]],[[84001.0,0.68559665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84006.0,0.3782787]]]
["bitfinex","BTCUSD",1744848550459,[[84000.0,0.01213323],[83994.0,0.00013646],[83975.0,0.25007168],[83972.0,0.43070873],[83971.0,0.1864]],[[84001.0,0.68559665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84006.0,0.3782787]]]
["bitfinex","BTCUSD",1744848550573,[[84000.0,0.001],[83994.0,0.00013646],[83979.0,0.01171368],[83975.0,0.25007168],[83972.0,0.43070873]],[[84001.0,0.68559665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84006.0,0.3782787]]]
["bitfinex","BTCUSD",1744848551162,[[84000.0,0.001],[83994.0,0.00013646],[83979.0,0.01171368],[83973.0,0.23816957],[83972.0,0.43070873]],[[84001.0,0.68559665],[84002.0,0.01190447],[84003.0,0.24999341],[84004.0,0.01190419],[84006.0,0.3782787]]]
["bitfinex","BTCUSD",1744848551376,[[83994.0,0.00013646],[83972.0,0.4188],[83968.0,0.1402],[83966.0,0.5],[83965.0,0.2381925]],[[83995.0,0.62430941],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.41184456],[84002.0,0.2499979]]]
["bitfinex","BTCUSD",1744848551548,[[83994.0,0.00013646],[83972.0,0.4188],[83970.0,0.23817914],[83968.0,0.1402],[83967.0,0.01190944]],[[83995.0,0.62430941],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.29239665],[84002.0,0.2499979]]]
["bitfinex","BTCUSD",1744848551751,[[83994.0,0.00013646],[83973.0,0.24652472],[83972.0,0.4188],[83971.0,0.01190887],[83968.0,0.15210929]],[[83995.0,0.62829699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2942924],[84002.0,0.2499979]]]
["bitfinex","BTCUSD",1744848551931,[[83994.0,0.00013646],[83973.0,0.27993794],[83972.0,0.4188],[83971.0,0.01190887],[83968.0,0.15210929]],[[83995.0,0.62829699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2862924],[84002.0,0.2499979]]]
["bitfinex","BTCUSD",1744848552127,[[83994.0,0.00013646],[83973.0,0.27993794],[83972.0,0.4188],[83970.0,0.01190901],[83968.0,0.15210929]],[[83995.0,0.62829699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848552456,[[83994.0,0.00013646],[83974.0,0.03062891],[83973.0,0.01113771],[83972.0,0.4188],[83971.0,0.23817506]],[[83995.0,0.62829699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2972924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848552754,[[83994.0,0.00013646],[83975.0,0.02227551],[83974.0,0.0083534],[83973.0,0.01113771],[83972.0,0.4188]],[[83995.0,0.62829699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2942924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848553054,[[83994.0,0.00013646],[83975.0,0.02227551],[83974.0,0.0083534],[83973.0,0.01113771],[83972.0,0.4188]],[[83995.0,0.63329699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2942924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848553363,[[83994.0,0.00013646],[83976.0,0.04176662],[83972.0,0.4188],[83969.0,0.01190915],[83965.0,0.23819409]],[[83995.0,0.63329699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2942924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848553559,[[83994.0,0.00013646],[83976.0,0.04176662],[83972.0,0.4188],[83971.0,0.23817745],[83969.0,0.01190915]],[[83995.0,0.63229699],[83997.0,0.25001139],[84000.0,0.13135267],[84001.0,0.2942924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848553715,[[83994.0,0.00013646],[83977.0,0.02227551],[83976.0,0.01949111],[83972.0,0.4188],[83971.0,0.23817745]],[[83995.0,0.63229699],[83997.0,0.25905262],[84000.0,0.13135267],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848553911,[[83994.0,0.00013646],[83977.0,0.02227551],[83976.0,0.01949111],[83972.0,0.4188],[83965.0,0.01190972]],[[83995.0,0.63929699],[83997.0,0.25905262],[84000.0,0.13135267],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848554141,[[83994.0,0.00013646],[83977.0,0.02227551],[83976.0,0.01113771],[83972.0,0.4188],[83966.0,0.01190958]],[[83995.0,0.63929699],[83997.0,0.25905262],[84000.0,0.13135267],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848554340,[[83994.0,0.00013646],[83978.0,0.03341322],[83972.0,0.4188],[83967.0,0.01190944],[83966.0,0.01190958]],[[83995.0,0.63929699],[83997.0,0.25905262],[84000.0,0.13135267],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848554654,[[83994.0,0.00013646],[83978.0,0.03341322],[83972.0,0.4188],[83967.0,0.01190944],[83966.0,0.01190958]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848554816,[[83994.0,0.00013646],[83979.0,0.02227551],[83978.0,0.01113771],[83972.0,0.4188],[83969.0,0.01190915]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848555374,[[83994.0,0.00013646],[83980.0,0.01113771],[83979.0,0.02227551],[83972.0,0.4188],[83969.0,0.01190915]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848555499,[[83994.0,0.00013646],[83981.0,0.02227551],[83980.0,0.01113771],[83972.0,0.4188],[83969.0,0.01190915]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848555954,[[83994.0,0.00013646],[83981.0,0.02227551],[83980.0,0.01113771],[83972.0,0.4188],[83971.0,0.23817516]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848556494,[[83994.0,0.00013646],[83972.0,0.4188],[83971.0,0.23817516],[83968.0,0.02351723],[82733.0,0.00038227]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848556971,[[83994.0,0.00013646],[83973.0,0.02223911],[83972.0,0.4188],[83971.0,0.23817516],[83968.0,0.26170289]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848557171,[[83994.0,0.00013646],[83974.0,0.03057877],[83973.0,0.01111955],[83972.0,0.4188],[83971.0,0.23817516]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848557893,[[83994.0,0.00013646],[83975.0,0.02223911],[83974.0,0.00833966],[83973.0,0.01111955],[83972.0,0.4188]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848558096,[[83994.0,0.00013646],[83975.0,0.02223911],[83973.0,0.01111955],[83972.0,0.4188],[83960.0,0.23820745]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848558259,[[83994.0,0.00013646],[83976.0,0.02223911],[83973.0,0.24929062],[83972.0,0.4188],[83968.0,0.02351723]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848558455,[[83994.0,0.00013646],[83977.0,0.01111955],[83976.0,0.02223911],[83972.0,0.4188],[83968.0,0.02351723]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848558663,[[83994.0,0.00013646],[83978.0,0.02223911],[83977.0,0.01111955],[83972.0,0.4188],[83968.0,0.02351723]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848558866,[[83994.0,0.00013646],[83978.0,0.02223911],[83977.0,0.01111955],[83973.0,0.23817128],[83972.0,0.4188]],[[83995.0,0.7587449],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848559272,[[83994.0,0.00013646],[83979.0,0.02223911],[83977.0,0.01111955],[83972.0,0.4188],[82714.0,0.0005]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848559471,[[83994.0,0.00013646],[83979.0,0.03335866],[83972.0,0.4188],[83936.0,2.22152575],[83924.0,0.12304026]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848559875,[[83994.0,0.00013646],[83980.0,0.02223911],[83979.0,0.01111955],[83972.0,0.4188],[83936.0,2.22152575]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848560076,[[83994.0,0.00013646],[83980.0,0.02223911],[83979.0,0.01111955],[83972.0,0.4188],[83965.0,0.2381917]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848560477,[[83994.0,0.00013646],[83980.0,0.02223911],[83979.0,0.01111955],[83972.0,0.4188],[83968.0,0.02351723]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848560679,[[83994.0,0.00013646],[83980.0,0.02223911],[83972.0,0.4188],[83968.0,0.02351723],[82698.0,0.001209]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848560876,[[83994.0,0.00013646],[83972.0,0.4188],[83968.0,0.02351723],[83907.0,0.0186076],[82698.0,0.001209]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848561104,[[83994.0,0.00013646],[83972.0,0.4188],[83969.0,0.01190915],[83968.0,0.02351723],[83833.0,0.5]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848561419,[[83994.0,0.00013646],[83973.0,0.03056095],[83972.0,0.4188],[83969.0,0.01190915],[83968.0,0.02351723]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848561779,[[83994.0,0.00013646],[83974.0,0.02222615],[83973.0,0.0083348],[83972.0,0.4188],[83969.0,0.01190915]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848561995,[[83994.0,0.00013646],[83974.0,0.03333896],[83973.0,0.0083348],[83972.0,0.65697459],[83969.0,0.01190915]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848562191,[[83994.0,0.00013646],[83974.0,0.03333896],[83972.0,0.65697459],[83969.0,0.01190915],[82701.0,0.004]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848562486,[[83994.0,0.00013646],[83975.0,0.02222615],[83974.0,0.01111281],[83972.0,0.65697459],[83969.0,0.01190915]],[[83995.0,0.8975049],[83997.0,0.25905262],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848562696,[[83994.0,0.00013646],[83975.0,0.02222615],[83974.0,0.01111281],[83972.0,0.65697459],[83970.0,0.25008649]],[[83995.0,0.8975049],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848562888,[[83994.0,0.00013646],[83976.0,0.03333896],[83972.0,0.65697459],[83970.0,0.23817748],[83903.0,0.0594821]],[[83995.0,0.8975049],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848563071,[[83994.0,0.00013646],[83976.0,0.03333896],[83972.0,0.65697459],[83970.0,0.25008649],[83903.0,0.0594821]],[[83995.0,0.8975049],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848563272,[[83994.0,0.00013646],[83976.0,0.03333896],[83972.0,0.65697459],[83970.0,0.25008649],[83902.0,0.0594195]],[[83995.0,0.8975049],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848563474,[[83994.0,0.00013646],[83977.0,0.02222615],[83976.0,0.01111281],[83972.0,0.4188],[83970.0,0.23817748]],[[83995.0,0.8975049],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848563679,[[83994.0,0.00013646],[83977.0,0.02222615],[83976.0,0.01111281],[83972.0,0.4188],[83971.0,0.23817492]],[[83995.0,0.8975049],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2616296]]]
["bitfinex","BTCUSD",1744848564078,[[83994.0,0.00013646],[83978.0,0.02222615],[83976.0,0.01111281],[83972.0,0.4188],[83971.0,0.23817492]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848564246,[[83994.0,0.00013646],[83978.0,0.03333896],[83972.0,0.4188],[83964.0,0.29822743],[83941.0,0.5137521]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848564450,[[83994.0,0.00013646],[83978.0,0.03333896],[83972.0,0.4188],[83969.0,0.01190915],[83964.0,0.29822743]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848564852,[[83994.0,0.00013646],[83979.0,0.02222615],[83978.0,0.01111281],[83972.0,0.6569744],[83969.0,0.01190915]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848565299,[[83994.0,0.00013646],[83980.0,0.02222615],[83972.0,0.6569744],[83969.0,0.01190915],[83920.0,0.0186084]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848565810,[[83994.0,0.00013646],[83980.0,0.02222615],[83972.0,0.4188],[83969.0,0.23818088],[83968.0,0.24979248]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848566002,[[83994.0,0.00013646],[83973.0,0.02222615],[83972.0,0.4188],[83971.0,0.2381767],[83969.0,0.23818088]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848566234,[[83994.0,0.00013646],[83973.0,0.02222615],[83972.0,0.4188],[83971.0,0.2381767],[83969.0,0.25009003]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848566506,[[83994.0,0.00013646],[83974.0,0.02222615],[83972.0,0.4188],[83969.0,0.23818047],[83968.0,0.24979248]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848566712,[[83994.0,0.00013646],[83974.0,0.02222615],[83972.0,0.4188],[83968.0,0.01160794],[83965.0,0.23819392]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848566887,[[83994.0,0.00013646],[83974.0,0.02222615],[83972.0,0.4188],[83968.0,0.01160794],[83967.0,0.23818625]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848567072,[[83994.0,0.00013646],[83975.0,0.02222615],[83972.0,0.4188],[83968.0,0.02351723],[83967.0,0.23818625]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848567438,[[83994.0,0.00013646],[83975.0,0.02222615],[83972.0,0.4188],[83968.0,0.01160794],[83967.0,0.23818625]],[[83995.0,0.8975049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848567616,[[83994.0,0.00013646],[83976.0,0.0111203],[83975.0,0.02222615],[83972.0,0.4188],[83968.0,0.01160794]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848567848,[[83994.0,0.00013646],[83976.0,0.03334645],[83972.0,0.4188],[83968.0,0.01160794],[82746.0,0.003]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848568050,[[83994.0,0.00013646],[83976.0,0.03334645],[83972.0,0.4188],[83968.0,0.01160794],[83899.0,0.24976021]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848568255,[[83994.0,0.00013646],[83977.0,0.02222615],[83976.0,0.0111203],[83972.0,0.4188],[83969.0,0.23818219]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848568449,[[83994.0,0.00013646],[83977.0,0.02222615],[83972.0,0.4188],[83969.0,0.23818219],[83896.0,0.05991919]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848568611,[[83994.0,0.00013646],[83977.0,0.02222615],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.01160794]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848569028,[[83994.0,0.00013646],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.01160794]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848569029,[[83994.0,0.00013646],[83978.0,0.02222615],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.01160794]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848569229,[[83994.0,0.00013646],[83979.0,0.02222615],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.01160794]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848569430,[[83994.0,0.00013646],[83979.0,0.02222615],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.02351723]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848569832,[[83994.0,0.00013646],[83980.0,0.02222615],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.02351723]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848570269,[[83994.0,0.00013646],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.02351723],[82733.0,0.00038227]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848570492,[[83994.0,0.00013646],[83973.0,0.01112521],[83972.0,0.4188],[83970.0,0.23817812],[83968.0,0.02351723]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848570766,[[83994.0,0.00013646],[83974.0,0.0083439],[83973.0,0.03337562],[83972.0,0.4188],[83970.0,0.23817812]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848571205,[[83994.0,0.00013646],[83975.0,0.02225041],[83974.0,0.0083439],[83973.0,0.01112521],[83972.0,0.65697393]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848571372,[[83994.0,0.00013646],[83976.0,0.02225041],[83973.0,0.01112521],[83972.0,0.65697393],[83961.0,0.23820419]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848571755,[[83994.0,0.00013646],[83977.0,0.01112521],[83976.0,0.02225041],[83972.0,0.65697393],[83961.0,0.23820419]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848572183,[[83994.0,0.00013646],[83977.0,0.03337562],[83972.0,0.65697393],[83968.0,0.02351723],[83961.0,0.23820419]],[[83995.0,0.7577449],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848572739,[[83994.0,0.00013646],[83978.0,0.02225041],[83977.0,0.01112521],[83972.0,0.65697393],[83969.0,0.01190915]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848572967,[[83994.0,0.00013646],[83978.0,0.02225041],[83977.0,0.01112521],[83973.0,0.23816979],[83972.0,0.4188]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848573194,[[83994.0,0.00013646],[83979.0,0.03337562],[83973.0,0.23816979],[83972.0,0.4188]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848573195,[[83994.0,0.00013646],[83979.0,0.03337562],[83973.0,0.23816979],[83972.0,0.4188],[83811.0,0.2160481]],[[83995.0,0.7577449],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848573400,[[83994.0,0.00013646],[83979.0,0.03337562],[83972.0,0.4188],[83970.0,0.23817891],[83968.0,0.26170216]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848573572,[[83994.0,0.00013646],[83980.0,0.02225041],[83979.0,0.01112521],[83972.0,0.4188],[83971.0,0.2381751]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848574174,[[83994.0,0.00013646],[83981.0,0.02225041],[83979.0,0.01112521],[83972.0,0.4188],[83971.0,0.2381751]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848574495,[[83994.0,0.00013646],[83982.0,0.01112521],[83981.0,0.02225041],[83972.0,0.4188],[83971.0,0.2381751]],[[83995.0,0.8965049],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848574716,[[83994.0,0.00013646],[83982.0,0.01112521],[83981.0,0.02225041],[83973.0,0.23817006],[83972.0,0.4188]],[[83995.0,0.7577449],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848574941,[[83994.0,0.00013646],[83982.0,0.01112521],[83981.0,0.02225041],[83972.0,0.4188]],[[83995.0,0.7577449],[83997.0,0.25001139],[83998.0,0.00900094],[84000.0,0.01190476],[84001.0,0.2862924]]]
["bitfinex","BTCUSD",1744848574942,[[83994.0,0.00013646],[83983.0,0.02225041],[83982.0,0.01112521],[83981.0,0.01190745],[83978.0,0.01190788]],[[83995.0,0.25209699],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2862924],[84002.0,0.2499979]]]
["bitfinex","BTCUSD",1744848575156,[[83994.0,0.00013646],[83986.0,0.23813466],[83983.0,0.06845041],[83982.0,0.02303252],[83981.0,0.01190745]],[[83995.0,0.25409699],[83997.0,0.38877139],[84000.0,0.01190476],[84001.0,0.2380924],[84002.0,0.01190447]]]
["bitfinex","BTCUSD",1744848575376,[[83994.0,0.00013646],[83988.0,0.2381292],[83984.0,0.01112521],[83983.0,0.0462],[83982.0,0.01190731]],[[83995.0,0.25409699],[83997.0,0.25001139],[84000.0,0.01190476],[84001.0,0.2380924],[84002.0,0.01190447]]]
["bitfinex","BTCUSD",1744848575553,[[83994.0,0.02240019],[83993.0,0.23811278],[83992.0,0.23811674],[83991.0,0.01190603],[83990.0,0.01190617]],[[83995.0,0.01598758],[83999.0,0.0119049],[84001.0,0.2380932],[84002.0,0.01190447],[84003.0,0.24999172]]]
["bitfinex","BTCUSD",1744848575712,[[83994.0,0.02240019],[83993.0,0.23811278],[83992.0,0.25002263],[83991.0,0.01190603],[83990.0,0.01190617]],[[83995.0,0.01598758]]]
["bitfinex","BTCUSD",1744848575713,[[83994.0,0.02240019],[83993.0,0.23811278],[83992.0,0.25002263],[83991.0,0.01190603],[83990.0,0.01190617]],[[83995.0,0.01598758],[84004.0,0.00872948],[84005.0,0.01190405],[84007.0,1.36426164],[84008.0,0.23807355]]]
["bitfinex","BTCUSD",1744848575916,[[83994.0,0.03422061],[83993.0,0.23811278],[83992.0,0.25002263],[83991.0,0.01190603],[83990.0,0.01190617]],[[83995.0,0.012],[84004.0,0.01110809],[84005.0,0.01190405],[84006.0,0.2380806],[84007.0,1.36426164]]]
["bitfinex","BTCUSD",1744848576124,[[83994.0,0.03074878],[83993.0,0.23811278],[83992.0,0.23811674],[83990.0,0.01190617],[83981.0,0.13876]],[[83995.0,0.012],[83998.0,0.01190504],[84001.0,0.01190462],[84003.0,0.01190433],[84004.0,0.00237861]]]
["bitfinex","BTCUSD",1744848576462,[[83994.0,0.04187399],[83993.0,0.23811278],[83992.0,0.23811674],[83989.0,0.25003025],[83984.0,0.43070702]],[[83997.0,0.01190518],[83998.0,0.01190504],[84001.0,0.01190462],[84003.0,0.01190433],[84004.0,0.00237861]]]
["bitfinex","BTCUSD",1744848581247,[[84008.0,0.03338894],[84001.0,0.23809055],[83997.0,0.01190518],[83996.0,0.33300472],[83995.0,0.01190547]],[[84009.0,0.24563187],[84010.0,0.01190334],[84011.0,0.24996913],[84012.0,0.01190306],[84015.0,0.24995717]]]
["bitfinex","BTCUSD",1744848623924,[[84024.0,0.03429165],[84019.0,0.23804087],[84014.0,0.43070277],[84013.0,0.23805666],[84011.0,0.0119032]],[[84025.0,0.01267627],[84026.0,0.23802305],[84027.0,0.01190093],[84029.0,0.25075806],[84031.0,0.0008436]]]
["bitfinex","BTCUSD",1744848661636,[[83992.0,0.01123355],[83990.0,0.14432],[83988.0,0.23812832],[83963.0,1.1143412],[83925.0,0.05953152]],[[83993.0,0.01340308],[83994.0,0.23811327],[83995.0,0.01190547],[83996.0,0.23810672],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744848729110,[[83998.0,0.0344411],[83992.0,0.00013646],[83991.0,0.23811843],[83989.0,0.0515999]],[[83999.0,0.25677066],[84001.0,0.249999],[84004.0,0.24998842],[84007.0,0.24998064],[84028.0,0.52598776]]]
["bitfinex","BTCUSD",1744848856927,[[83972.0,1e-08],[83971.0,0.0486],[83964.0,0.0004212],[83963.0,0.0004212],[83955.0,0.1370612]],[[83973.0,0.59770129],[83975.0,0.25007697],[83978.0,0.02391549],[83979.0,0.23815611],[83980.0,0.23815611]]]
["bitfinex","BTCUSD",1744848950620,[[83938.0,0.0004213],[83933.0,0.0023827],[83932.0,0.045],[83931.0,0.002],[83930.0,0.23829175]],[[83956.0,0.89970254],[83958.0,0.25012751],[83961.0,0.05741029],[83962.0,0.23820299],[83963.0,0.29891299]]]
["bitfinex","BTCUSD",1744848959769,[[83969.0,0.42537211],[83968.0,0.1973864],[83967.0,0.25009645],[83966.0,0.01190958],[83965.0,0.23819325]],[[83970.0,0.003],[83973.0,7.031e-05],[83981.0,0.01190745],[83983.0,0.2381449],[83984.0,0.01190702]]]
["bitfinex","BTCUSD",1744848984424,[[84018.0,0.23804422],[84014.0,0.01190277],[84013.0,0.00238041],[84012.0,0.01190306],[84007.0,0.23807539]],[[84027.0,0.01190093],[84030.0,0.34],[84031.0,0.23885165],[84036.0,0.0479424],[84049.0,0.002]]]
["bitfinex","BTCUSD",1744849018656,[[83995.0,0.2381089],[83992.0,0.001],[83988.0,0.13916],[83987.0,0.0119066],[83986.0,0.01190674]],[[83999.0,0.0119049],[84001.0,0.23809458],[84002.0,0.01204097],[84007.0,0.23807612],[84012.0,0.28386185]]]
["bitfinex","BTCUSD",1744849048480,[[84018.0,0.49961213],[84017.0,0.4188],[84016.0,0.24994988],[84013.0,0.01190291],[84012.0,0.23806009]],[[84019.0,0.002],[84020.0,0.0008426],[84029.0,0.0008424],[84031.0,0.0485436],[84032.0,0.01190022]]]
["bitfinex","BTCUSD",1744849083328,[[83990.0,0.23825966],[83986.0,0.23813336],[83985.0,0.01190688],[83984.0,0.01190702],[83871.0,0.74275509]],[[83992.0,0.0474],[83994.0,0.01190561],[83996.0,0.25001214],[84003.0,0.23808848],[84014.0,0.13992]]]
["bitfinex","BTCUSD",1744849134100,[[83990.0,0.0011365],[83985.0,0.0457],[83980.0,0.3368739],[83978.0,0.23815478],[83975.0,0.25007304]],[[83991.0,0.009],[83992.0,0.23811798],[83993.0,0.01190575],[83994.0,0.23811478],[83995.0,0.23811198]]]
["bitfinex","BTCUSD",1744849206925,[[83961.0,0.00155711],[83960.0,0.000421],[83959.0,0.000421],[83944.0,0.1388],[83934.0,0.0004213]],[[83962.0,0.72440564],[83964.0,0.25010958],[83967.0,0.01190944],[83968.0,0.23818597],[83969.0,0.29088672]]]
["bitfinex","BTCUSD",1744849239893,[[83934.0,0.0004213],[83931.0,0.032],[83925.0,0.01199949],[83924.0,0.23830845],[83923.0,0.37675312]],[[83935.0,0.24974883],[83937.0,0.25019003],[83940.0,0.01191327],[83941.0,0.23826335],[83942.0,0.24447777]]]
["bitfinex","BTCUSD",1744849259517,[[83934.0,0.0004213],[83931.0,0.032],[83925.0,8e-05],[83917.0,0.0004213],[83914.0,0.0459]],[[83935.0,0.3436814],[83936.0,0.34],[83937.0,0.25019003],[83940.0,0.01191327],[83941.0,0.25000619]]]
["bitfinex","BTCUSD",1744849314149,[[83950.0,0.001],[83940.0,0.22130594],[83939.0,0.23826571],[83935.0,0.25019356],[83906.0,0.121021]],[[83951.0,0.33990389],[83952.0,0.00045505],[83953.0,0.2501426],[83956.0,0.011911],[83959.0,0.01191057]]]
["bitfinex","BTCUSD",1744849362946,[[83968.0,0.71197216],[83967.0,0.2381879],[83966.0,0.01190958],[83964.0,1.40209553],[83949.0,0.001]],[[83969.0,0.000843],[83980.0,0.0008424],[83985.0,0.0499424],[83996.0,0.23810663],[85747.0,0.0015]]]
["bitfinex","BTCUSD",1744849392996,[[83978.0,0.23815491],[83977.0,0.01190802],[83976.0,0.38851068],[83974.0,0.01190844],[83966.0,0.0464]],[[83980.0,0.0038424],[83984.0,0.0483],[83985.0,0.0499424],[83986.0,0.0008424],[83992.0,0.01190589]]]
["bitfinex","BTCUSD",1744849428252,[[83971.0,1.13640045],[83969.0,0.23818289],[83966.0,0.37614915],[83964.0,0.25010607],[83963.0,0.01191]],[[83972.0,0.001],[83974.0,0.01190844],[83975.0,0.2381687],[83979.0,0.23815525],[83981.0,0.23815184]]]
["bitfinex","BTCUSD",1744849471584,[[83961.0,7.031e-05],[83953.0,0.0004212],[83951.0,0.0004212],[83950.0,0.23823449],[83946.0,0.3881983]],[[83962.0,0.5837066],[83964.0,0.34820995],[83966.0,0.23819385],[83986.0,0.4109],[83989.0,0.47625686]]]
["bitfinex","BTCUSD",1744849501434,[[83961.0,7.031e-05],[83953.0,0.0004212],[83951.0,0.0004212],[83945.0,0.1372],[83941.0,0.23825985]],[[83962.0,0.5922066],[83964.0,0.29920995],[83966.0,0.23819385],[83968.0,0.23818726],[83971.0,0.01190887]]]
["bitfinex","BTCUSD",1744849560683,[[83970.0,0.04175865],[83969.0,0.23818051],[83968.0,0.23818349],[83965.0,0.23819177],[83963.0,0.01191]],[[83971.0,0.002],[83976.0,0.01190816],[83978.0,0.2381586],[83979.0,0.01190773],[83980.0,0.25006205]]]
["bitfinex","BTCUSD",1744849591642,[[83996.0,0.41114113],[83994.0,0.01190561],[83993.0,0.25002083],[83992.0,0.6688238],[83991.0,0.01190603]],[[83997.0,0.00094035],[84002.0,0.0008428],[84003.0,0.0008424],[84005.0,0.01274685],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744849591813,[[83996.0,0.41314113],[83994.0,0.01190561],[83993.0,0.25002083],[83992.0,0.6688238],[83991.0,0.01190603]],[[83997.0,0.00094035],[84002.0,0.0008428],[84003.0,0.0008424],[84005.0,0.01274685],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744849660967,[[84034.0,0.2796781],[84032.0,0.38296175],[84031.0,0.23800614],[84029.0,0.01190065],[83998.0,0.10637026]],[[84035.0,0.0978],[84039.0,0.01427784],[84040.0,0.01189909],[84041.0,0.23798157],[85728.0,0.00646693]]]
["bitfinex","BTCUSD",1744849678145,[[84018.0,0.00013658],[84005.0,0.01112627],[84000.0,0.23851579],[83997.0,0.14248],[83995.0,0.23810736]],[[84019.0,0.52078876],[84020.0,0.30538172],[84021.0,0.01190178],[84022.0,0.23803415],[84024.0,0.01190136]]]
["bitfinex","BTCUSD",1744849720173,[[83984.0,0.0004209],[83976.0,0.23816243],[83974.0,0.23816635],[83971.0,0.38037615],[83970.0,0.0453]],[[83985.0,0.99803776],[83987.0,0.0119066],[83988.0,0.23812936],[83990.0,0.01190617],[83994.0,0.01169508]]]
["bitfinex","BTCUSD",1744849764560,[[83984.0,0.03387287],[83979.0,0.23815454],[83975.0,0.23816392],[83974.0,0.14176],[83973.0,0.23816929]],[[83985.0,0.004],[83986.0,0.23813748],[83987.0,0.25004129],[83990.0,0.01190617],[84008.0,0.35710946]]]
["bitfinex","BTCUSD",1744849788759,[[84000.0,0.002],[83997.0,0.23810199],[83995.0,0.37982911],[83992.0,0.23811757],[83952.0,1.10704557]],[[84001.0,0.0030812],[84002.0,0.00237861],[84003.0,0.01190433],[84004.0,0.23808506],[84006.0,0.24998225]]]
["bitfinex","BTCUSD",1744849838221,[[83985.0,0.002],[83984.0,0.0004209],[83974.0,0.37876895],[83972.0,0.23817349],[82749.0,0.001208]],[[83986.0,0.10097861],[83987.0,0.23813462],[83988.0,0.25003849],[83990.0,0.01190617],[84000.0,0.69996876]]]
["bitfinex","BTCUSD",1744849868631,[[84048.0,1.35955682],[84046.0,0.01189824],[84045.0,0.23796759],[84044.0,0.23796775],[84043.0,0.29597208]],[[84053.0,0.0008424],[84068.0,0.0008418],[84069.0,0.0008418],[84078.0,0.0008418],[84079.0,0.002]]]
["bitfinex","BTCUSD",1744849892803,[[84066.0,0.03315138],[84063.0,0.14184],[84059.0,0.23792742],[84057.0,0.24983046],[84056.0,0.01189683]],[[84067.0,0.23790548],[84068.0,0.01389513],[84069.0,0.24979658],[84071.0,0.23789416],[84083.0,0.00705014]]]
["bitfinex","BTCUSD",1744849923429,[[84077.0,0.2711361],[84076.0,0.23787836],[84074.0,0.37960325],[84073.0,1.12513442],[84072.0,0.01189456]],[[84079.0,0.00213639],[84081.0,0.0008424],[84082.0,0.01189315],[84084.0,0.25870238],[84157.0,0.05978758]]]
["bitfinex","BTCUSD",1744849932172,[[84080.0,0.18332645],[84072.0,0.23788881],[84069.0,0.01189499],[84066.0,0.01189541],[84065.0,0.4188]],[[84081.0,0.00100001],[84083.0,0.01273521],[84084.0,0.27059535],[84087.0,0.01189244],[84088.0,0.0472]]]
["bitfinex","BTCUSD",1744849966995,[[84080.0,0.96468161],[84078.0,0.01189371],[84077.0,0.2378745],[84076.0,0.23787917],[84075.0,0.01189414]],[[84081.0,1e-08],[84083.0,0.0008422],[84084.0,0.0208424],[84096.0,0.01189117],[84098.0,0.24971097]]]
["bitfinex","BTCUSD",1744850011283,[[84077.0,0.23787706],[84076.0,0.011894],[84075.0,0.24977563],[84073.0,0.01189442],[84072.0,0.01189456]],[[84081.0,0.05959329],[84083.0,0.23786095],[84084.0,0.06129286],[84085.0,0.23785731],[84087.0,0.01189244]]]
["bitfinex","BTCUSD",1744850038168,[[84067.0,0.26446429],[84066.0,0.23790559],[84065.0,0.24980528],[84062.0,0.01189598],[84061.0,0.24981699]],[[84068.0,0.007],[84073.0,0.01189442],[84074.0,0.01189428],[84075.0,0.23788405],[84077.0,0.24977152]]]
["bitfinex","BTCUSD",1744850082473,[[84059.0,0.0118964],[84057.0,0.23793217],[84056.0,0.01189683],[84053.0,0.02386478],[84050.0,0.38437715]],[[84066.0,0.24980372],[84068.0,0.01189513],[84069.0,0.01189499],[84070.0,0.23789933],[84072.0,0.01189456]]]
["bitfinex","BTCUSD",1744850108520,[[84065.0,0.02225952],[84064.0,0.14192],[84053.0,0.43069725],[84051.0,0.23794874],[84050.0,0.01189767]],[[84066.0,0.00237861],[84067.0,0.24290806],[84068.0,0.2498004],[84069.0,0.01189499],[84071.0,0.24978912]]]
["bitfinex","BTCUSD",1744850181403,[[84042.0,0.00100001],[84028.0,0.0008428],[84021.0,0.002],[84017.0,0.0495428],[84016.0,0.2388923]],[[84043.0,0.48612904],[84044.0,0.23797058],[84045.0,0.01189838],[84046.0,0.24986316],[84047.0,0.2441724]]]
["bitfinex","BTCUSD",1744850199993,[[84063.0,0.25776086],[84062.0,0.23791926],[84061.0,0.01189612],[84060.0,0.01189626],[84059.0,0.24982222]],[[84064.0,0.00413634],[84076.0,0.011894],[84079.0,0.01189357],[84080.0,0.23786983],[84082.0,0.01189315]]]
["bitfinex","BTCUSD",1744850233850,[[84076.0,0.6223605],[84075.0,0.23788284],[84074.0,0.24977774],[84073.0,0.23788826],[84072.0,0.0496]],[[84077.0,1e-08],[84086.0,1e-08],[84099.0,0.01189074],[84100.0,0.0008426],[84105.0,0.01231129]]]
["bitfinex","BTCUSD",1744850282960,[[84074.0,0.13848],[84072.0,0.01189456],[84071.0,0.0118947],[84068.0,0.01189513],[84067.0,0.23790388]],[[84076.0,0.23788181],[84077.0,0.24977103],[84078.0,0.01189371],[84080.0,0.01527204],[84081.0,0.24976141]]]
["bitfinex","BTCUSD",1744850316129,[[84066.0,0.03059931],[84064.0,0.001],[84059.0,0.24982179],[84058.0,0.24982593],[84050.0,0.458576]],[[84067.0,0.01295223],[84068.0,0.24979778],[84069.0,0.06179499],[84070.0,0.23789793],[84072.0,0.24978835]]]
["bitfinex","BTCUSD",1744850356419,[[84089.0,0.1824014],[84088.0,0.35729365],[84087.0,0.01189244],[84086.0,0.24974174],[84085.0,0.24974402]],[[84090.0,0.00213644],[84098.0,0.0008426],[84100.0,0.0008426],[84101.0,0.0004211],[84102.0,0.01231172]]]
["bitfinex","BTCUSD",1744850394950,[[84131.0,0.02213201],[84129.0,0.13836],[84121.0,0.23775006],[84120.0,0.23775521],[84113.0,0.01188876]],[[84132.0,0.06539508],[84133.0,0.23772],[84134.0,0.0118858],[84135.0,0.2991991],[84136.0,0.01188551]]]
["bitfinex","BTCUSD",1744850424610,[[84133.0,0.24960478],[84132.0,0.24960538],[84130.0,0.1416245],[84129.0,0.0118865],[84127.0,0.01188679]],[[84138.0,0.01188523],[84139.0,0.2520444],[84141.0,0.01188481],[84150.0,0.28267317],[84287.0,0.001]]]
["bitfinex","BTCUSD",1744850452825,[[84138.0,0.16055585],[84137.0,0.23770481],[84136.0,0.2495932],[84135.0,0.01188565],[84133.0,0.14298313]],[[84139.0,0.00445463],[84144.0,0.02],[84151.0,0.28707069],[84153.0,0.01808609],[84162.0,0.23805871]]]
["bitfinex","BTCUSD",1744850470411,[[84143.0,1.32745435],[84141.0,0.01188481],[84140.0,0.23769814],[84139.0,0.23770189],[84138.0,1.17832803]],[[84144.0,1e-08],[84161.0,0.0495],[84162.0,0.000421],[84167.0,0.000421],[84168.0,0.000421]]]
["bitfinex","BTCUSD",1744850502554,[[84143.0,0.51757605],[84141.0,0.24958011],[84140.0,0.43068495],[84139.0,0.01188509],[84133.0,0.28571827]],[[84144.0,0.00100001],[84153.0,0.0453],[84155.0,0.0472],[84162.0,0.000421],[84163.0,0.01426031]]]
["bitfinex","BTCUSD",1744850546762,[[84110.0,0.00045463],[84099.0,0.01189074],[84097.0,0.2497107],[84086.0,0.23785042],[84021.0,0.06157964]],[[84111.0,0.3419395],[84113.0,0.24966655],[84114.0,0.23777324],[84116.0,0.01188834],[84119.0,0.24964633]]]
["bitfinex","BTCUSD",1744850582672,[[84090.0,0.00197844],[84089.0,0.000842],[84085.0,0.0008426],[84081.0,0.002],[84058.0,0.23877316]],[[84091.0,1.03343247],[84092.0,0.23783753],[84093.0,0.24972607],[84096.0,0.01189117],[84097.0,0.24402792]]]
["bitfinex","BTCUSD",1744850624022,[[84080.0,0.13936],[84076.0,0.24977258],[84037.0,0.000842],[84031.0,0.10601364],[84024.0,0.000843]],[[84081.0,0.01083691],[84082.0,0.00237861],[84083.0,0.24975498],[84084.0,0.01189286],[84085.0,0.01189272]]]
["bitfinex","BTCUSD",1744850655670,[[84037.0,0.000842],[84017.0,0.0004212],[84015.0,0.0004212],[84012.0,0.13836],[84010.0,0.05740334]],[[84040.0,0.78720057],[84041.0,0.23797908],[84042.0,0.01189881],[84043.0,0.24987208],[84045.0,0.24986836]]]
["bitfinex","BTCUSD",1744850700427,[[84039.0,0.0008426],[84038.0,0.000842],[84037.0,0.000842],[84026.0,0.049]],[[84040.0,0.25550848],[84042.0,0.24987768],[84043.0,0.01189867],[84045.0,0.24986714],[84049.0,0.23795906]]]
["bitfinex","BTCUSD",1744850711602,[[84037.0,1e-08],[84024.0,0.000843],[84021.0,0.002],[84017.0,0.0004212],[84005.0,0.139243]],[[84038.0,0.97281994],[84040.0,0.393281],[84041.0,0.01189895],[84042.0,0.24987768],[84062.0,1.21376]]]
["bitfinex","BTCUSD",1744850774862,[[84017.0,0.23804445],[84014.0,0.24995833],[84013.0,0.15255808],[84012.0,0.2499638],[84010.0,0.05710334]],[[84020.0,0.01894681],[84021.0,0.01190178],[84022.0,0.23803486],[84023.0,0.0119015],[84026.0,0.24992331]]]
["bitfinex","BTCUSD",1744850787489,[[84050.0,0.0221531],[84049.0,0.23795612],[84047.0,0.23796209],[84046.0,0.14016],[84044.0,0.23797046]],[[84053.0,0.01189725],[84054.0,0.01189711],[84055.0,0.24983641],[84056.0,0.01189683],[84057.0,0.23793533]]]
["bitfinex","BTCUSD",1744850833956,[[84071.0,0.40365403],[84069.0,0.24979411],[84068.0,0.15205513],[84067.0,0.01189527],[84063.0,0.0945]],[[84072.0,0.0008426],[84073.0,0.0008428],[84074.0,0.0008428],[84078.0,0.0008428],[84079.0,0.002]]]
["bitfinex","BTCUSD",1744850863034,[[84061.0,0.55908],[84054.0,0.23793945],[84051.0,0.01189753],[84048.0,0.24985714],[84044.0,0.23797]],[[84062.0,0.00632101],[84063.0,0.2379168],[84064.0,0.01189569],[84065.0,0.23791166],[84067.0,0.01189527]]]
["bitfinex","BTCUSD",1744850911840,[[84058.0,0.02217472],[84057.0,0.14],[84056.0,0.23793379],[84054.0,0.01189711],[84051.0,0.00013624]],[[84060.0,0.01189626],[84062.0,0.23791963],[84063.0,0.01189584],[84064.0,0.01189569],[84065.0,0.23791212]]]
["bitfinex","BTCUSD",1744850927932,[[84066.0,0.35735588],[84065.0,0.01189555],[84064.0,0.23791326],[84062.0,0.01189598],[84061.0,0.01189612]],[[84073.0,0.24978438],[84075.0,0.24977715],[84078.0,0.01189371],[84079.0,0.23987228],[84147.0,0.0596569]]]
["bitfinex","BTCUSD",1744850956252,[[84078.0,0.23787159],[84076.0,0.24977222],[84073.0,0.24978042],[84067.0,0.43069527],[84066.0,0.37726724]],[[84081.0,0.00695612],[84082.0,0.001],[84083.0,0.24975378],[84085.0,0.01189272],[84086.0,0.25058735]]]
["bitfinex","BTCUSD",1744850992412,[[84084.0,0.23885738],[84082.0,0.23786044],[84080.0,0.01189343],[84079.0,0.36921294],[84049.0,0.05]],[[84085.0,0.00574501],[84086.0,0.0008426],[84089.0,0.00620737],[84094.0,0.34302104],[84101.0,0.23781058]]]
["bitfinex","BTCUSD",1744851013058,[[84084.0,0.001],[84080.0,0.13852],[84076.0,0.23787781],[84075.0,0.01189414],[84071.0,0.24950401]],[[84085.0,0.24273463],[84086.0,0.0008426],[84087.0,0.24974349],[84088.0,0.249741],[84089.0,0.00620703]]]
["bitfinex","BTCUSD",1744851051315,[[84059.0,1.11296],[84051.0,0.01189753],[84050.0,0.01189767],[84049.0,0.65675524],[84045.0,0.0481212]],[[84076.0,0.11077891]]]
["bitfinex","BTCUSD",1744851060809,[[84063.0,0.49888471],[84061.0,0.01189612],[84060.0,0.23792416],[84059.0,1.11296],[84058.0,0.29512496]],[[84064.0,0.001],[84076.0,0.24977411],[84077.0,0.01810143],[84078.0,0.23787449],[84079.0,0.01189357]]]
["bitfinex","BTCUSD",1744851112262,[[84138.0,0.92592929],[84136.0,0.24959342],[84135.0,0.23771242],[84133.0,0.01188594],[84130.0,0.01188636]],[[84139.0,0.00205945],[84143.0,0.0459],[84146.0,0.0491],[84162.0,0.01426045],[84164.0,0.23763357]]]
["bitfinex","BTCUSD",1744851140629,[[84129.0,0.13832],[84125.0,0.66842788],[84124.0,0.01188721],[84123.0,0.23774651],[84121.0,0.02377636]],[[84130.0,0.01188636],[84133.0,0.24960706],[84136.0,0.24959588],[84137.0,0.30118482],[84138.0,0.05848523]]]
["bitfinex","BTCUSD",1744851179886,[[84146.0,0.13836],[84145.0,0.01188424],[84144.0,0.23768506],[84143.0,0.01188452],[84142.0,0.24957769]],[[84150.0,0.01188354],[84151.0,0.23766911],[84152.0,0.01188325],[84153.0,0.2495462],[84155.0,0.06178283]]]
["bitfinex","BTCUSD",1744851207140,[[84157.0,0.13904],[84153.0,0.23765957],[84152.0,0.2495478],[84150.0,0.01188354],[84149.0,0.01188368]],[[84159.0,0.2406454],[84160.0,0.01188212],[84161.0,0.24952353],[84162.0,0.01188184],[84167.0,0.04623631]]]
["bitfinex","BTCUSD",1744851253731,[[84165.0,0.27916827],[84163.0,0.24951324],[84162.0,0.01188184],[84161.0,0.01188198],[84157.0,0.23764923]],[[84166.0,0.006],[84167.0,0.00013631],[84176.0,0.01187987],[84183.0,0.24377975],[84205.0,0.04995281]]]
["bitfinex","BTCUSD",1744851285333,[[84143.0,0.13828],[84142.0,1.11188],[84138.0,0.23770275]],[[84145.0,0.02356536],[84146.0,0.0118841],[84148.0,0.01188382],[84149.0,0.28657588],[84151.0,0.0118834]]]
["bitfinex","BTCUSD",1744851322439,[[84133.0,0.23771613],[84132.0,0.01272848],[84131.0,0.01272862],[84128.0,0.25046051],[84125.0,0.01188707]],[[84137.0,0.01188537],[84138.0,0.01188523],[84139.0,0.01188509],[84140.0,0.24958681],[84141.0,0.23769881]]]
["bitfinex","BTCUSD",1744851334353,[[84132.0,0.0008424],[84131.0,0.0008424],[84130.0,0.13824],[84128.0,0.0008424],[84127.0,0.23857549]],[[84133.0,0.01159505],[84135.0,0.01188565],[84136.0,0.24959869]]]
["bitfinex","BTCUSD",1744851367875,[[84136.0,0.23771017],[84134.0,0.24959908],[84130.0,0.37596484],[84079.0,2.83946055],[84069.0,0.133763]],[[84140.0,0.01188495],[84141.0,0.24958135],[84142.0,0.01188467],[84143.0,0.23769332],[84144.0,0.01188438]]]
["bitfinex","BTCUSD",1744851412278,[[84163.0,0.23763392],[84161.0,0.23763863],[84159.0,0.01188227],[84156.0,0.24953429],[84150.0,0.22022094]],[[84166.0,0.00013631],[84168.0,0.01188099],[84170.0,0.23761627],[84171.0,0.01188057],[84173.0,0.01188029]]]
["bitfinex","BTCUSD",1744851457075,[[84165.0,0.14900106],[84163.0,0.0118817],[84162.0,0.23763645],[84161.0,0.01188198],[84160.0,0.24952377]],[[84166.0,0.00995047],[84169.0,0.01188085],[84170.0,0.2860144],[84171.0,0.01188057],[84173.0,0.24948641]]]
["bitfinex","BTCUSD",1744851493883,[[84165.0,0.03319531],[84164.0,0.2376307],[84162.0,0.37555693],[84160.0,0.01188212],[84073.0,0.01856858]],[[84166.0,1e-08],[84168.0,0.0180824],[84169.0,0.24950011],[84170.0,0.34],[84171.0,0.23761176]]]
["bitfinex","BTCUSD",1744851546856,[[84179.0,0.71740518],[84178.0,0.23759019],[84177.0,0.01187972],[84176.0,0.23759488],[84175.0,0.24947987]],[[84180.0,0.0004214],[84184.0,0.02],[84195.0,0.0004212],[84199.0,0.01387662],[84214.0,0.3404213]]]
["bitfinex","BTCUSD",1744851616301,[[84173.0,0.23760588],[84172.0,0.02205489],[84171.0,0.01188057],[84170.0,0.01188071],[84169.0,0.01188085]],[[84178.0,0.01187958],[84179.0,0.01187944],[84180.0,0.24378737],[84181.0,0.40037916],[84182.0,0.02095967]]]
["bitfinex","BTCUSD",1744851646613,[[84157.0,0.01105835],[84156.0,0.259768],[84155.0,0.24953847],[84153.0,0.01188311],[84152.0,0.23766275]],[[84160.0,0.01090747],[84161.0,0.01188198],[84162.0,0.01188184],[84164.0,0.2376338],[84165.0,0.01188142]]]
["bitfinex","BTCUSD",1744851656666,[[84162.0,0.04147171],[84144.0,0.65648627],[84142.0,0.01188467],[84141.0,0.01272741],[84138.0,0.01188523]],[[84163.0,0.39679053],[84164.0,0.24951545],[84165.0,0.24951257],[84168.0,0.24950299],[84169.0,0.0499079]]]
["bitfinex","BTCUSD",1744851710818,[[84134.0,0.04910001],[84132.0,0.01272848],[84131.0,0.0008424],[84130.0,0.0502424],[84129.0,0.25045805]],[[84135.0,0.018201],[84137.0,0.01188537],[84140.0,0.01188495],[84142.0,0.4109],[84143.0,0.01188452]]]
["bitfinex","BTCUSD",1744851806711,[[84124.0,0.0018424],[84116.0,0.0008426],[84110.0,0.0483],[84108.0,0.0469426],[84103.0,0.01189018]],[[84125.0,0.73450728],[84127.0,0.24962259],[84129.0,0.24961665],[84130.0,0.01188636],[84131.0,0.24961072]]]
["bitfinex","BTCUSD",1744851899568,[[84131.0,0.2377245],[84130.0,0.047],[84129.0,0.23773007],[84127.0,0.23773332],[84126.0,0.01188693]],[[84132.0,4.538e-05],[84134.0,0.006201],[84136.0,0.01188551],[84139.0,0.57770456],[84141.0,0.01188481]]]
["bitfinex","BTCUSD",1744851946766,[[84158.0,0.02408885],[84149.0,0.13736],[84148.0,0.01188382],[84146.0,0.24956346],[84144.0,0.4188]],[[84159.0,0.23811224],[84161.0,0.2499435],[84163.0,0.0482],[84164.0,0.06000286],[84166.0,0.0004213]]]
["bitfinex","BTCUSD",1744852001130,[[84160.0,0.79619049],[84159.0,0.00237556],[84158.0,0.84078106],[84157.0,0.23764603],[84156.0,0.06188269]],[[84161.0,1e-08],[84164.0,0.0004213],[84166.0,0.0004213],[84168.0,0.0004214],[84181.0,0.0004213]]]
["bitfinex","BTCUSD",1744852009573,[[84165.0,0.16276461],[84164.0,0.23763072],[84163.0,0.0118817],[84162.0,0.24951826],[84160.0,0.23764005]],[[84166.0,0.0004213],[84168.0,0.0004214],[84169.0,0.0004214],[84174.0,0.01188015],[84175.0,0.0004216]]]
["bitfinex","BTCUSD",1744852081240,[[84183.0,0.41718992],[84181.0,0.24946022],[84179.0,0.01196816],[84178.0,0.01187958],[84177.0,0.23759144]],[[84184.0,0.01973986],[84187.0,0.0004214],[84191.0,0.0004213],[84197.0,0.0118769],[84351.0,2.0496]]]
["bitfinex","BTCUSD",1744852095610,[[84183.0,0.41718992],[84181.0,0.24946022],[84179.0,0.23758626],[84178.0,0.01187958],[84176.0,0.01187987]],[[84184.0,0.01973986],[84187.0,0.0004214],[84188.0,0.0472],[84191.0,0.01229905],[84210.0,0.56341932]]]
["bitfinex","BTCUSD",1744852165512,[[84199.0,0.72478007],[84198.0,0.23753533],[84197.0,0.29551505],[84196.0,0.24941563],[84195.0,0.0481]],[[84200.0,0.0141495],[84218.0,0.0004211],[84219.0,0.05229829],[84221.0,0.0004213],[84222.0,0.0483]]]
["bitfinex","BTCUSD",1744852224312,[[84217.0,0.49818333],[84216.0,0.13716],[84215.0,0.24935941],[84214.0,0.24936193],[84213.0,0.01187465]],[[84218.0,0.00087566],[84229.0,0.002],[84234.0,0.0004213],[84238.0,0.01187112],[84239.0,0.23742253]]]
["bitfinex","BTCUSD",1744852252004,[[84217.0,0.39827611],[84216.0,0.13708],[84215.0,0.24936097],[84214.0,0.0499],[84213.0,0.66816632]],[[84218.0,0.00187566],[84221.0,0.0004213],[84229.0,0.002],[84236.0,0.048],[84239.0,0.047]]]
["bitfinex","BTCUSD",1744852297617,[[84220.0,0.23747328],[84218.0,0.36880077],[84217.0,0.01161223],[84216.0,0.24935652],[84213.0,0.01187465]],[[84221.0,0.00013624],[84225.0,0.0453],[84229.0,0.0512],[84237.0,0.34],[84238.0,0.2492963]]]
["bitfinex","BTCUSD",1744852363888,[[84258.0,1.29681149],[84256.0,0.01186859],[84255.0,0.23737432],[84254.0,0.23737745],[84253.0,0.01186901]],[[84259.0,1e-08],[84267.0,8e-05],[84269.0,0.05072209],[84272.0,0.0004213],[84276.0,0.0491]]]
["bitfinex","BTCUSD",1744852399073,[[84266.0,0.68607428],[84265.0,0.23734627],[84264.0,0.01186746],[84263.0,0.24921953],[84260.0,0.24922839]],[[84267.0,0.00308],[84269.0,0.00202209],[84272.0,0.0004213],[84275.0,0.0484],[84277.0,0.06046563]]]
["bitfinex","BTCUSD",1744852526530,[[84288.0,2.0136939],[84287.0,0.0491],[84286.0,0.24914952],[84285.0,0.23728996],[84283.0,0.01186478]],[[84289.0,0.00255768],[84300.0,0.00062],[84303.0,0.0004215],[84316.0,0.01186014],[84317.0,0.23720057]]]
["bitfinex","BTCUSD",1744852569053,[[84282.0,0.02198698],[84279.0,0.66594999],[84278.0,1.12186549],[84277.0,0.24917709],[84276.0,0.14890577]],[[84283.0,0.01186478],[84285.0,0.23729272],[84286.0,0.01186436],[84288.0,0.2372817],[84289.0,0.10932162]]]
["bitfinex","BTCUSD",1744852620303,[[84288.0,0.5703862],[84287.0,0.37424193],[84286.0,0.24914932],[84283.0,0.24916055],[84281.0,0.23730098]],[[84289.0,0.00355768],[84293.0,0.0004214],[84295.0,0.0004215],[84298.0,0.0456],[84300.0,0.01248239]]]
["bitfinex","BTCUSD",1744852687901,[[84299.0,0.69669864],[84297.0,0.24911682],[84295.0,0.00237198],[84294.0,0.24912805],[84292.0,0.7950322]],[[84300.0,0.00062],[84301.0,0.0004213],[84319.0,0.002],[84326.0,0.0459],[84327.0,0.0004214]]]
["bitfinex","BTCUSD",1744852698579,[[84311.0,0.23721697],[84309.0,0.01186112],[84308.0,0.01186127],[84307.0,0.23722822],[84207.0,0.1226014]],[[84312.0,0.0935],[84315.0,0.01186028],[84317.0,0.01186],[84318.0,0.24905978],[84319.0,0.24905684]]]
["bitfinex","BTCUSD",1744852728234,[[84302.0,0.25608791],[84301.0,0.2372451],[84300.0,0.01186239],[84299.0,0.23725073],[84298.0,0.2957134]],[[84303.0,0.00345374],[84315.0,0.01186028],[84316.0,0.23720525],[84317.0,0.01186],[84334.0,0.00618936]]]
["bitfinex","BTCUSD",1744852775974,[[84268.0,0.0018426],[84264.0,0.0008426],[84263.0,0.0008426],[84262.0,0.0008426],[84261.0,0.002]],[[84269.0,0.80983156],[84271.0,0.01186647],[84272.0,0.23732675],[84273.0,0.29320867],[84274.0,0.01186605]]]
["bitfinex","BTCUSD",1744852817583,[[84268.0,0.0486426],[84266.0,0.2968104],[84265.0,0.01186732],[84264.0,0.25005871],[84262.0,0.0008426]],[[84269.0,0.01723552],[84271.0,0.24919613],[84273.0,0.24919075],[84277.0,0.2491793],[84280.0,0.01186521]]]
["bitfinex","BTCUSD",1744852872577,[[84268.0,0.0008426],[84264.0,0.0008426],[84263.0,0.1374426],[84262.0,0.0008426],[84261.0,0.002]],[[84269.0,0.25183542],[84271.0,0.24919654],[84272.0,0.23732675],[84273.0,0.01186619],[84274.0,0.01186605]]]
["bitfinex","BTCUSD",1744852922463,[[84268.0,0.0008426],[84265.0,0.01186732],[84263.0,0.0008426],[84262.0,0.25006284],[84261.0,0.01386788]],[[84269.0,0.01946444],[84270.0,0.23733238],[84271.0,0.24919775],[84272.0,0.01186633],[84273.0,0.01186619]]]
["bitfinex","BTCUSD",1744853001204,[[84254.0,0.00093427],[84248.0,0.0008426],[84245.0,0.13652],[84240.0,0.0473],[84239.0,0.0471]],[[84255.0,0.50028658],[84257.0,0.24923745],[84258.0,0.23736618],[84260.0,0.2492291],[84265.0,0.0477]]]
["bitfinex","BTCUSD",1744853005574,[[84254.0,0.00093427],[84248.0,0.0008426],[84242.0,0.0494],[84240.0,0.0473],[84236.0,1.1226714]],[[84255.0,0.39374229],[84257.0,0.24923745],[84258.0,0.23736618],[84260.0,0.2492291]]]
["bitfinex","BTCUSD",1744853045159,[[84248.0,0.00200001],[84243.0,0.01187042],[84242.0,0.02213152],[84240.0,0.38572501],[84239.0,0.01187098]],[[84250.0,0.23738872],[84251.0,0.24925754],[84254.0,0.24924632],[84255.0,0.24943505],[84257.0,0.01186845]]]
["bitfinex","BTCUSD",1744853098962,[[84283.0,0.23729317],[84282.0,0.24916108],[84281.0,0.01186507],[84279.0,0.24916971],[84276.0,0.01186577]],[[84285.0,0.0005292],[84287.0,0.01228572],[84289.0,0.29876709],[84290.0,0.06141899],[84292.0,0.24913579]]]
["bitfinex","BTCUSD",1744853140380,[[84284.0,2.5068572],[84282.0,0.24916123],[84281.0,0.01186507],[84279.0,0.01186535],[84242.0,0.12245908]],[[84285.0,0.0005292],[84287.0,0.0004215],[84289.0,0.0004215],[84307.0,0.0004215],[84311.0,0.01186084]]]
["bitfinex","BTCUSD",1744853208252,[[84305.0,0.97089918],[84303.0,0.2490991],[84302.0,1.34704174],[84300.0,0.01186239],[84296.0,0.43893414]],[[84306.0,0.00087509],[84319.0,0.0024213],[84325.0,0.05745887],[84327.0,0.01227999],[84328.0,0.24944953]]]
["bitfinex","BTCUSD",1744853295622,[[84335.0,0.2925501],[84334.0,0.23715227],[84333.0,0.01185775],[84332.0,0.24901351],[84329.0,0.01185831]],[[84336.0,0.00047527],[84338.0,0.0004215],[84344.0,0.02],[84355.0,0.047],[84357.0,0.01185438]]]
["bitfinex","BTCUSD",1744853415673,[[84335.0,0.00210138],[84332.0,1.24512],[84327.0,0.01185859],[84326.0,0.01185873],[84324.0,0.23717777]],[[84336.0,0.32952192],[84338.0,0.24942222],[84341.0,0.24899008],[84343.0,0.01185634],[84344.0,0.2571267]]]
["bitfinex","BTCUSD",1744853462771,[[84357.0,0.26624157],[84356.0,0.23709042],[84355.0,0.01185466],[84354.0,0.23709604],[84353.0,0.23709862]],[[84358.0,0.0126092],[84360.0,0.00210138],[84362.0,0.0004213],[84366.0,0.01185311],[84367.0,0.24891273]]]
["bitfinex","BTCUSD",1744853480841,[[84357.0,0.00210138],[84355.0,0.24894746],[84351.0,0.23710266],[84349.0,0.24896375],[84275.0,0.05994191]],[[84358.0,0.01894682],[84360.0,0.01395533],[84361.0,0.01185381],[84362.0,0.23749584],[84363.0,0.01185353]]]
["bitfinex","BTCUSD",1744853533785,[[84369.0,1.15463273],[84368.0,0.2370567],[84367.0,0.01185297],[84366.0,0.23705979],[84365.0,0.23706157]],[[84370.0,1e-08],[84379.0,0.002],[84381.0,8e-05],[84384.0,0.01],[84388.0,0.0004214]]]
["bitfinex","BTCUSD",1744853612707,[[84391.0,0.959958],[84390.0,0.38588533],[84389.0,0.01184988],[84388.0,0.24885],[84387.0,1.16719016]],[[84392.0,1e-08],[84403.0,0.0004213],[84409.0,0.002],[84421.0,0.0476214],[84423.0,0.01184511]]]
["bitfinex","BTCUSD",1744853646729,[[84425.0,0.00210138],[84419.0,1.10848],[84418.0,0.13636],[84415.0,0.01184623],[84413.0,0.01184651]],[[84427.0,0.2562747],[84428.0,0.01184441],[84429.0,0.23688658],[84431.0,0.01184399],[84434.0,0.01184357]]]
["bitfinex","BTCUSD",1744853695438,[[84361.0,0.0012954],[84356.0,0.0981426],[84354.0,0.0126974],[84351.0,0.38747951],[84350.0,0.01185536]],[[84362.0,0.24371737],[84364.0,0.24892261],[84365.0,0.24892236],[84367.0,0.001],[84369.0,0.23705669]]]
["bitfinex","BTCUSD",1744853725032,[[84413.0,0.23693033],[84412.0,0.0981],[84411.0,0.2369347],[84409.0,0.38554608],[84408.0,0.01184721]],[[84415.0,0.0004215],[84416.0,0.0004215],[84418.0,0.01184581],[84420.0,0.24875733],[84421.0,0.23690862]]]
["bitfinex","BTCUSD",1744853758315,[[84453.0,0.87049727],[84452.0,0.0499],[84451.0,0.2486649],[84450.0,0.23682652],[84448.0,0.02082649]],[[84454.0,0.00100001],[84466.0,0.0004215],[84469.0,0.002],[84473.0,0.0004213],[84484.0,0.01]]]
["bitfinex","BTCUSD",1744853796217,[[84443.0,5.363e-05],[84427.0,0.23688841],[84425.0,0.01184483],[84418.0,0.23691487],[84396.0,0.4502578]],[[84444.0,0.35970299],[84445.0,0.23684121],[84446.0,0.01184188],[84447.0,0.23683549],[84448.0,0.23683531]]]
["bitfinex","BTCUSD",1744853818222,[[84420.0,0.00089583],[84410.0,0.01184693],[84409.0,0.0008422],[84408.0,0.01184721],[84407.0,0.23694448]],[[84421.0,0.59630112],[84423.0,0.24874967],[84424.0,0.2487815],[84426.0,0.01184469],[84427.0,0.23689149]]]
["bitfinex","BTCUSD",1744853872729,[[84392.0,0.0008426],[84386.0,0.0008422],[84385.0,0.0483],[84381.0,0.002]],[[84393.0,0.74629891],[84395.0,0.24883211],[84398.0,0.01184862],[84399.0,0.39064975],[84400.0,0.64786975]]]
["bitfinex","BTCUSD",1744853935056,[[84324.0,0.04789637],[84321.0,0.002],[84319.0,0.0479],[84306.0,0.000843],[84303.0,0.01186197]],[[84325.0,0.74405074],[84326.0,0.14604],[84327.0,0.65993271],[84328.0,0.23716932],[84330.0,0.01185817]]]
["bitfinex","BTCUSD",1744853979657,[[84301.0,0.000843],[84295.0,0.0484],[84293.0,0.00059316],[84287.0,0.0486],[84284.0,0.01270804]],[[84307.0,0.52650621],[84308.0,0.24602794],[84309.0,0.01186112],[84310.0,0.42276098],[84311.0,0.23721711]]]
["bitfinex","BTCUSD",1744854072545,[[84306.0,0.001843],[84301.0,0.000843],[84293.0,0.00059316],[84288.0,0.0481],[84287.0,0.0468]],[[84307.0,0.8020975],[84308.0,0.23722541],[84309.0,0.42276112],[84310.0,0.23722247],[84311.0,0.24921543]]]
["bitfinex","BTCUSD",1744854114161,[[84293.0,0.00055317],[84286.0,0.0489],[84285.0,0.0454],[84284.0,0.0008434],[84275.0,0.15030591]],[[84294.0,0.74522605],[84296.0,0.24912438],[84297.0,0.23725673],[84299.0,0.01186253],[84302.0,0.6600044]]]
["bitfinex","BTCUSD",1744854157999,[[84300.0,0.33544792],[84298.0,0.24911463],[84297.0,0.01186281],[84296.0,0.23725732],[84294.0,0.01186324]],[[84301.0,0.02079164],[84304.0,0.01186183],[84307.0,0.35186141],[84308.0,0.23722761],[84310.0,0.01186098]]]
["bitfinex","BTCUSD",1744854214761,[[84310.0,0.004],[84309.0,0.23722029],[84308.0,0.01186127],[84307.0,0.23722572],[84306.0,0.24909016]],[[84311.0,0.0201943],[84313.0,0.01186056],[84315.0,0.23720804],[84316.0,0.24906534],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1744854245887,[[84310.0,0.59744769],[84308.0,0.24908617],[84306.0,0.01186155],[84304.0,0.24909573],[84300.0,0.67618892]],[[84311.0,0.00113557],[84330.0,0.02392919],[84331.0,0.00909008],[84332.0,0.01185789],[84333.0,0.23715645]]]
["bitfinex","BTCUSD",1744854332191,[[84310.0,0.002],[84300.0,0.01186239],[84299.0,0.13776],[84298.0,0.01186267],[84297.0,0.23725408]],[[84311.0,0.02769774],[84312.0,0.23721635],[84313.0,0.01186056],[84314.0,0.23721076],[84316.0,0.01186014]]]
["bitfinex","BTCUSD",1744854348724,[[84310.0,0.0478],[84305.0,0.0452],[84301.0,0.24910466],[84299.0,0.37501048],[82898.0,0.0003454]],[[84311.0,0.01897503],[84312.0,0.23721496],[84313.0,0.01186056],[84314.0,0.24907172],[84315.0,0.57720835]]]
["bitfinex","BTCUSD",1744854387299,[[84315.0,0.002],[84313.0,0.24907134],[84312.0,0.0118607],[84307.0,0.23722541],[84301.0,0.23724268]],[[84319.0,0.01185972],[84320.0,0.01628731],[84321.0,0.24905095],[84323.0,0.01185916],[84326.0,0.23717483]]]
["bitfinex","BTCUSD",1744854412355,[[84328.0,0.297625],[84327.0,0.24902822],[84326.0,0.001],[84275.0,0.12264674],[84272.0,0.000844]],[[84332.0,0.01185789],[84334.0,0.01185761],[84335.0,0.58943097],[84337.0,0.01185719],[84338.0,0.01179176]]]
["bitfinex","BTCUSD",1744854474015,[[84334.0,0.23815227],[84332.0,0.24901311],[84331.0,0.05695803],[84330.0,0.01185817],[84327.0,0.37445188]],[[84335.0,0.0004214],[84341.0,0.0004214],[84342.0,0.0004214],[84343.0,0.01185634],[84344.0,0.24898304]]]
["bitfinex","BTCUSD",1744854515669,[[84293.0,0.00200686],[84292.0,0.0008428],[84291.0,0.002],[84290.0,0.0008436],[84284.0,0.0008434]],[[84294.0,1.33601122],[84296.0,0.24912217],[84297.0,0.01186281],[84298.0,0.38631821],[84300.0,0.001]]]
["bitfinex","BTCUSD",1744854565365,[[84249.0,0.0956428],[84241.0,0.24928354],[84238.0,0.14907112],[84221.0,0.76313024],[84208.0,0.0018428]],[[84250.0,0.23938872],[84252.0,0.01186915],[84253.0,0.24925043],[84254.0,0.01186887],[84256.0,0.34]]]
["bitfinex","BTCUSD",1744854598984,[[84249.0,0.0018428],[84244.0,0.0486],[84243.0,0.0492],[84232.0,0.0126092],[84231.0,0.01387211]],[[84250.0,1.12727748],[84252.0,0.01186915],[84253.0,0.38641043],[84254.0,0.01186887],[84257.0,0.25543201]]]
["bitfinex","BTCUSD",1744854653635,[[84198.0,0.00097943],[84191.0,0.049],[84178.0,0.0492],[84171.0,0.01388057],[84170.0,0.14900071]],[[84199.0,0.96646924],[84200.0,0.23752969],[84201.0,0.01187634],[84202.0,0.23752404],[84203.0,0.01187606]]]
["bitfinex","BTCUSD",1744854662347,[[84198.0,0.09577943],[84192.0,0.23755005],[84189.0,0.24943825],[84157.0,0.4515337],[84077.0,0.00619181]],[[84199.0,0.76695093],[84200.0,0.23753245],[84201.0,0.24940575],[84203.0,0.01187606],[84207.0,0.2493855]]]
["bitfinex","BTCUSD",1744854698878,[[84198.0,0.00097943],[84188.0,0.29543924],[84187.0,0.01187831],[84184.0,0.01187874],[84180.0,0.0118793]],[[84199.0,0.70129265],[84201.0,0.24940472],[84203.0,0.23752122],[84204.0,0.01187592],[84206.0,0.01187563]]]
["bitfinex","BTCUSD",1744854745030,[[84231.0,0.001],[84222.0,0.23746504],[84219.0,0.0474],[84218.0,0.01187394],[84217.0,0.29865324]],[[84232.0,0.5778928],[84233.0,0.00967828],[84234.0,0.25014877],[84236.0,0.0127146],[84240.0,0.06047084]]]
["bitfinex","BTCUSD",1744854808805,[[84255.0,0.57353995],[84253.0,0.24924716],[84251.0,0.4188],[84250.0,0.01186943],[84249.0,0.0478]],[[84256.0,0.001843],[84259.0,0.002],[84266.0,0.0008426],[84275.0,0.0493],[84276.0,0.0008426]]]
["bitfinex","BTCUSD",1744854897479,[[84265.0,0.83505721],[84263.0,0.24921735],[84260.0,1.12210802],[84259.0,0.28506278],[84256.0,0.27736361]],[[84266.0,0.0018426],[84276.0,0.0008426],[84278.0,0.00619181],[84284.0,0.01270724],[84285.0,0.0008432]]]
["bitfinex","BTCUSD",1744855035044,[[84297.0,0.38539875],[84296.0,0.01186295],[84295.0,0.01186309],[84293.0,0.24912966],[84282.0,0.4188]],[[84301.0,0.01186225],[84302.0,0.24910447],[84304.0,0.24909853],[84306.0,0.2840333],[84352.0,0.111862]]]
["bitfinex","BTCUSD",1744855102325,[[84309.0,0.00830259],[84287.0,0.23728449],[84286.0,0.14802436],[84263.0,0.45096789],[84247.0,1.09202056]],[[84310.0,0.52860344],[84311.0,0.23721742],[84312.0,0.0118607],[84314.0,0.2372094],[84315.0,0.01186028]]]
["bitfinex","BTCUSD",1744855140795,[[84302.0,0.03330907],[84298.0,0.23725336],[84297.0,0.01186281],[84294.0,0.3733838],[84286.0,0.23728645]],[[84303.0,0.24742952],[84305.0,0.24909811],[84307.0,0.01186141],[84369.0,0.035597],[85969.0,0.002]]]
["bitfinex","BTCUSD",1744855152157,[[84302.0,0.07900907],[84301.0,0.23724254],[84300.0,0.24910992],[84299.0,0.01186253],[84298.0,0.23725106]],[[84303.0,0.01019004],[84310.0,0.00093964],[84311.0,0.25796002],[84321.0,0.28659133],[84323.0,0.54702]]]
["bitfinex","BTCUSD",1744855204178,[[84309.0,0.03631624],[84308.0,0.65602541],[84307.0,0.24908742],[84304.0,0.14782183],[84301.0,0.249105]],[[84310.0,0.00093964],[84313.0,0.01186056],[84315.0,0.01186028],[84316.0,0.2372032],[84317.0,0.0127026]]]
["bitfinex","BTCUSD",1744855247050,[[84297.0,0.13596],[84296.0,0.23725698],[84295.0,0.01186309],[84294.0,0.24912713],[84293.0,0.01186338]],[[84300.0,0.01181495],[84302.0,0.23724229],[84303.0,0.01186197],[84304.0,0.24910066],[85999.0,0.002]]]
["bitfinex","BTCUSD",1744855299434,[[84272.0,0.0976422],[84270.0,0.0008428],[84268.0,0.0008428],[84267.0,0.01186704],[84266.0,0.0008428]],[[84273.0,0.35954085],[84274.0,0.23740264],[84275.0,0.01186591],[84276.0,0.24918247],[84282.0,0.01186492]]]
["bitfinex","BTCUSD",1744855346759,[[84272.0,0.0008422],[84270.0,0.0008428],[84268.0,0.0008428],[84264.0,0.0008428],[84252.0,0.0008428]],[[84273.0,1.13821269],[84274.0,0.23383927],[84275.0,0.24918439],[84276.0,0.01186577],[84277.0,0.23731515]]]
["bitfinex","BTCUSD",1744855406580,[[84255.0,0.0315604],[84252.0,0.0008428],[84238.0,0.0008428],[84234.0,0.01187169],[84233.0,0.05807183]],[[84256.0,0.72655061],[84258.0,0.24923448],[84260.0,0.01186802],[84262.0,0.29712361],[84265.0,0.6956782]]]
["bitfinex","BTCUSD",1744855462962,[[84221.0,0.0014214],[84219.0,0.0467],[84218.0,0.0496],[84212.0,0.01187479],[84211.0,0.24937264]],[[84222.0,0.73625213],[84224.0,0.66023741],[84227.0,0.01187267],[84228.0,0.23745072],[84232.0,0.13596]]]
["bitfinex","BTCUSD",1744855498034,[[84221.0,0.0014214],[84213.0,0.28589272],[84211.0,0.29887121],[84210.0,0.01187507],[82871.0,0.00035155]],[[84222.0,0.23746764],[84224.0,0.2493351],[84225.0,0.01187295],[84226.0,0.23745639],[84227.0,0.0114571]]]
["bitfinex","BTCUSD",1744855509138,[[84232.0,0.0481],[84230.0,0.23744337],[84227.0,0.01187267],[84226.0,0.01187281]],[[84235.0,0.01187154],[84236.0,0.0118714],[84237.0,0.24929937],[84240.0,0.02684296],[84248.0,0.23739497]]]
["bitfinex","BTCUSD",1744855554381,[[84229.0,0.01111598],[84226.0,0.0467],[84225.0,0.23745885],[84224.0,0.0478],[84221.0,0.1362614]],[[84230.0,0.01679786],[84231.0,0.23744495],[84232.0,0.01187197],[84234.0,0.01187169],[84235.0,0.01187154]]]
["bitfinex","BTCUSD",1744855608138,[[84193.0,0.00013614],[84188.0,0.0008426],[84187.0,0.0004214],[84171.0,0.0024213],[84170.0,0.0004213]],[[84194.0,1.63952108],[84196.0,0.24942015],[84197.0,0.23753826],[84199.0,0.01187662],[84202.0,0.29550024]]]
["bitfinex","BTCUSD",1744855637402,[[84188.0,0.00197879],[84187.0,0.0004214],[84186.0,0.23756803],[84184.0,0.24945228],[84182.0,0.06057902]],[[84189.0,0.01606129],[84191.0,0.24943329],[84193.0,0.26741346],[84194.0,0.01187733],[84202.0,0.24940175]]]
["bitfinex","BTCUSD",1744855670026,[[84193.0,0.23954742],[84191.0,0.01187775],[84190.0,0.24943548],[84189.0,0.01187803],[84188.0,0.25042004]],[[84194.0,0.01554085],[84196.0,0.11944791],[84204.0,0.24939689],[84207.0,0.23751106],[84228.0,0.00703264]]]
["bitfinex","BTCUSD",1744855714993,[[84188.0,0.00197879],[84174.0,0.23760127],[84173.0,0.01188029],[84172.0,0.23760864],[84171.0,0.01430187]],[[84189.0,0.408635],[84191.0,0.24943343],[84194.0,0.05857733],[84196.0,0.28434097],[84200.0,0.44691454]]]
["bitfinex","BTCUSD",1744855742531,[[84188.0,0.00197879],[84176.0,0.29697579],[84174.0,0.38528077],[84172.0,0.23760633],[84171.0,0.01430187]],[[84189.0,0.15052525],[84190.0,0.23756041],[84191.0,0.25844143],[84193.0,0.01165474],[84194.0,0.01187733]]]
["bitfinex","BTCUSD",1744855834821,[[84214.0,0.24936215],[84213.0,0.29826564],[84204.0,0.65631694],[84200.0,0.22002498],[84180.0,0.10690631]],[[84219.0,0.03414495],[84220.0,0.24934965],[84223.0,0.24933841],[84224.0,0.01454085],[84355.0,1.17823923]]]
["bitfinex","BTCUSD",1744855883419,[[84193.0,0.073],[84188.0,0.0008426],[84187.0,0.0004214],[84186.0,0.01187845],[84184.0,0.13568]],[[84194.0,0.03812835],[84195.0,0.23754455],[84196.0,0.01192233],[84197.0,0.23753898],[84198.0,0.0452]]]
["bitfinex","BTCUSD",1744855883624,[[84193.0,0.073],[84188.0,0.0008426],[84187.0,0.0004214],[84186.0,0.01187845],[84184.0,0.13568]],[[84194.0,0.03812835],[84195.0,0.23754455],[84196.0,0.01192233],[84197.0,0.23753898],[84206.0,0.0455]]]
["bitfinex","BTCUSD",1744855961646,[[84163.0,0.00055739],[84158.0,0.0503213],[84157.0,0.0112584],[84152.0,0.0452],[84131.0,0.01158367]],[[84164.0,0.7589268],[84166.0,0.24950932],[84167.0,0.23762348],[84169.0,0.14752085],[84173.0,0.22018964]]]
["bitfinex","BTCUSD",1744855990351,[[84141.0,0.04944543],[84131.0,0.0453],[84125.0,0.01426422],[84124.0,0.23774306],[84113.0,0.2377745]],[[84142.0,0.75807181],[84144.0,0.38521446],[84147.0,0.01188396],[84148.0,0.23767698],[84149.0,0.23767693]]]
["bitfinex","BTCUSD",1744856041787,[[84141.0,0.00204543],[84129.0,0.0004213],[84128.0,0.0461],[84124.0,0.0474],[84118.0,0.01188806]],[[84142.0,0.74468371],[84143.0,0.4109],[84144.0,0.38517446],[84147.0,0.01188396],[84154.0,0.001]]]
["bitfinex","BTCUSD",1744856103165,[[84141.0,0.09834543],[84129.0,0.0004213],[84127.0,0.24962204],[84126.0,0.01188693],[82817.0,0.0126048]],[[84142.0,0.74468371],[84144.0,0.24957446],[84147.0,0.01188396],[84148.0,0.23767698],[84149.0,0.23767693]]]
["bitfinex","BTCUSD",1744856131897,[[84141.0,0.00204543],[84130.0,0.0466],[84129.0,0.0004213],[84123.0,0.28344557],[84120.0,0.01188777]],[[84142.0,0.74468371],[84144.0,0.24957446],[84147.0,0.01188396],[84148.0,0.37315698],[84150.0,0.01188354]]]
["bitfinex","BTCUSD",1744856186239,[[84081.0,0.00513644],[84078.0,0.0004214],[84073.0,0.0130261],[84070.0,0.0479],[84068.0,0.0483]],[[84082.0,0.18596143],[84083.0,0.2378602],[84084.0,0.01289286],[84085.0,0.24975054],[84086.0,0.01189258]]]
["bitfinex","BTCUSD",1744856242977,[[84078.0,0.0500214],[84073.0,0.0130261],[84069.0,0.06179499],[84067.0,0.01427403],[84066.0,0.23790571]],[[84079.0,0.37224571],[84081.0,0.24975915],[84082.0,0.64876586],[84084.0,0.38551297],[84090.0,0.35189202]]]
["bitfinex","BTCUSD",1744856306995,[[84078.0,0.47611435],[84076.0,0.24977179],[84075.0,0.23788257],[84073.0,0.01189442],[84070.0,0.01189484]],[[84079.0,0.00104526],[84093.0,0.02643244],[84094.0,0.01189145],[84096.0,0.24971584],[84101.0,0.23780967]]]
["bitfinex","BTCUSD",1744856341610,[[84112.0,0.7989382],[84110.0,0.24967061],[84107.0,0.01188961],[84106.0,0.28539516],[84105.0,0.23779427]],[[84113.0,0.00088785],[84122.0,0.000843],[84125.0,0.01188707],[84127.0,0.01188679],[84128.0,0.23773469]]]
["bitfinex","BTCUSD",1744856355059,[[84086.0,0.23792714],[84085.0,0.01189272],[84084.0,0.24975024],[84083.0,0.14925301],[84082.0,0.01189315]],[[84090.0,0.01189202],[84092.0,0.24972648],[84093.0,0.01189159],[84100.0,0.24963513],[84104.0,0.23780327]]]
["bitfinex","BTCUSD",1744856398444,[[84086.0,0.00107573],[84073.0,0.0004211],[84067.0,0.0473],[84064.0,0.01189569],[84063.0,0.01189584]],[[84087.0,0.70825121],[84088.0,0.23784606],[84089.0,0.01189216],[84090.0,0.38513277],[84091.0,0.23784082]]]
["bitfinex","BTCUSD",1744856450912,[[84090.0,0.29573191],[84089.0,0.01189216],[84086.0,0.29642003],[84084.0,0.23785561],[84013.0,0.05999876]],[[84094.0,0.02869978],[84095.0,0.01189131],[84096.0,0.24971645],[84097.0,0.01189103],[84098.0,0.23782049]]]
["bitfinex","BTCUSD",1744856479565,[[84086.0,7.573e-05],[84078.0,0.37319271],[84076.0,0.23787969],[84075.0,0.06099414],[84074.0,0.05729428]],[[84087.0,0.17276552],[84088.0,0.23784633],[84089.0,0.01189216],[84090.0,0.2378417],[84091.0,0.01178496]]]
["bitfinex","BTCUSD",1744856539006,[[84086.0,7.573e-05],[84073.0,0.0454211],[84071.0,0.0464],[84069.0,0.01189499],[84027.0,0.34]],[[84087.0,0.50045804],[84088.0,0.23784634],[84089.0,0.01189216],[84090.0,0.24973507],[84092.0,0.23783751]]]
["bitfinex","BTCUSD",1744856587845,[[84073.0,0.0004211],[84071.0,0.0499],[84069.0,0.24979324],[84068.0,0.05949513],[84067.0,0.23790397]],[[84076.0,0.24977552],[84077.0,0.01189385],[84078.0,0.23787676],[84079.0,0.01189357],[84081.0,0.01189329]]]
["bitfinex","BTCUSD",1744856641931,[[84073.0,0.0034211],[84066.0,0.23790572],[84065.0,0.28760984],[84062.0,0.05759598],[84061.0,0.24981738]],[[84074.0,0.03235078],[84075.0,0.23788555],[84076.0,0.24977652],[84077.0,0.01189385],[84078.0,0.01189371]]]
["bitfinex","BTCUSD",1744856652470,[[84073.0,0.3347096],[84071.0,0.25216515],[84068.0,0.01189513],[84067.0,0.24980017],[84064.0,0.22058067]],[[84074.0,0.02689847],[84093.0,0.34],[84094.0,0.23783052],[84096.0,0.28642405],[84100.0,0.01211442]]]
["bitfinex","BTCUSD",1744856682674,[[84093.0,0.28373069],[84092.0,0.001],[84091.0,0.24972744],[84089.0,0.2497336],[84082.0,0.23786116]],[[84096.0,0.01189117],[84097.0,0.01189103],[84098.0,0.24971109],[84099.0,0.26424921],[84249.0,0.001]]]
["bitfinex","BTCUSD",1744856789725,[[84136.0,0.99347167],[84135.0,0.0472],[84134.0,0.25059939],[84131.0,0.24961072],[84129.0,0.24961422]],[[84158.0,0.0477],[84161.0,0.0455],[84165.0,0.24950992],[84166.0,0.01188128],[84167.0,0.23762307]]]
["bitfinex","BTCUSD",1744856838223,[[84168.0,2.05958738],[84166.0,0.24950486],[84164.0,0.23762852],[84163.0,0.0118817],[84161.0,0.23763741]],[[84169.0,0.00403698],[84171.0,0.0008422],[84175.0,0.000842],[84181.0,0.0494],[84182.0,0.0477]]]
["bitfinex","BTCUSD",1744856895032,[[84158.0,0.13504],[84156.0,0.01188269],[84153.0,0.01188311],[84152.0,0.28386241],[84150.0,0.24955395]],[[84159.0,0.25262623],[84160.0,0.01188212],[84161.0,0.24952174],[84162.0,0.01188184],[84163.0,0.0118817]]]
["bitfinex","BTCUSD",1744856953529,[[84168.0,0.17668844],[84167.0,0.23762282],[84166.0,0.24950472],[84165.0,0.23762824],[84159.0,0.45822607]],[[84169.0,0.00403698],[84185.0,0.0499],[84190.0,0.45813894],[84209.0,0.356258],[84225.0,1.2228]]]
["bitfinex","BTCUSD",1744857003216,[[84168.0,0.1701241],[84167.0,0.23762282],[84166.0,0.29480472],[84165.0,0.23762824],[84163.0,0.0118817]],[[84169.0,0.00403698],[84171.0,0.0008422],[84175.0,0.000842],[84180.0,0.0118793],[84182.0,0.23758074]]]
["bitfinex","BTCUSD",1744857046851,[[84193.0,0.27080029],[84191.0,0.24943065],[84189.0,0.23756028],[84188.0,0.01187817],[84187.0,0.01206679]],[[84194.0,0.00400001],[84199.0,0.002],[84201.0,0.01187634],[84202.0,0.0118762],[84203.0,0.23836382]]]
["bitfinex","BTCUSD",1744857059979,[[84188.0,0.01187817],[84187.0,0.01187831]],[[84194.0,0.00600001],[84195.0,0.01187718],[84203.0,0.000842]]]
["bitfinex","BTCUSD",1744857082913,[[84179.0,4.858e-05],[84173.0,0.01188029],[84162.0,0.24924744],[84160.0,0.23764048],[84013.0,0.4]],[[84180.0,0.01710242],[84181.0,0.25346286],[84182.0,0.01187902],[84183.0,0.23757997],[84185.0,0.0118786]]]
["bitfinex","BTCUSD",1744857142683,[[84145.0,0.0014211],[84128.0,0.0004213],[84124.0,0.0470213],[84120.0,0.0469],[84118.0,0.01188806]],[[84146.0,1.00104829],[84148.0,0.01188382],[84149.0,0.33297422],[84150.0,0.23767365],[84151.0,0.0118834]]]
["bitfinex","BTCUSD",1744857231161,[[84100.0,0.0004213],[84086.0,0.0473],[84084.0,0.0487],[84075.0,0.0004214],[84070.0,0.01189484]],[[84101.0,0.53879806],[84103.0,0.66059382],[84105.0,0.24968788],[84106.0,0.2377957],[84107.0,0.0474]]]
["bitfinex","BTCUSD",1744857290681,[[84099.0,0.0513],[84095.0,0.01189131],[84094.0,0.24972033],[84093.0,0.06059159],[84092.0,0.24972399]],[[84100.0,0.01554085],[84101.0,0.2378093],[84102.0,0.13133823],[84104.0,0.24969318],[84105.0,0.00882827]]]
["bitfinex","BTCUSD",1744857329542,[[84094.0,0.00200001],[84089.0,0.0463],[84087.0,0.0468],[84079.0,0.01189357],[83980.0,0.00160069]],[[84095.0,0.14615474],[84096.0,0.23782343],[84097.0,0.01189103],[84099.0,0.23781495],[84100.0,0.0118906]]]
["bitfinex","BTCUSD",1744857379479,[[84081.0,0.00100001],[84075.0,0.0456214],[84071.0,0.0496],[84066.0,0.23832694],[84065.0,0.38488553]],[[84082.0,0.48776079],[84083.0,0.23786101],[84084.0,0.01189286],[84085.0,0.23785583],[84087.0,0.01189244]]]
["bitfinex","BTCUSD",1744857406104,[[84068.0,0.04236667],[84066.0,0.0004214],[84065.0,0.0483],[84058.0,0.24982488],[84057.0,0.24983037]],[[84069.0,0.39409221],[84071.0,0.24979125],[84072.0,0.23789196],[84074.0,0.01189428],[84078.0,0.01189371]]]
["bitfinex","BTCUSD",1744857478157,[[84068.0,0.00304526],[84066.0,0.0004214],[84060.0,0.00152268],[84052.0,0.13496],[84051.0,0.004]],[[84069.0,0.49619239],[84070.0,0.23789919],[84071.0,0.0118947],[84072.0,0.24957046],[84073.0,0.0492]]]
["bitfinex","BTCUSD",1744857545455,[[84068.0,0.00104526],[84066.0,0.0004214],[84060.0,0.00152268],[84051.0,0.004],[84049.0,0.0488]],[[84069.0,0.94386267],[84070.0,0.23789919],[84071.0,0.0118947],[84072.0,0.24981955],[84073.0,0.0491]]]
["bitfinex","BTCUSD",1744857632727,[[84044.0,0.0479],[84043.0,0.0499],[84038.0,0.237985],[84032.0,0.23800109],[83963.0,0.15361796]],[[84045.0,0.001],[84046.0,0.23796579],[84047.0,0.0118981],[84048.0,0.24985996],[84049.0,0.01189782]]]
["bitfinex","BTCUSD",1744857663541,[[84102.0,0.004],[84101.0,0.4188],[84096.0,0.23782297],[84085.0,0.01189272]],[[84103.0,0.00097927],[84105.0,0.24969065],[84108.0,0.01188947],[84109.0,0.01588933],[84110.0,0.0488]]]
["bitfinex","BTCUSD",1744857727813,[[84096.0,0.001],[84088.0,0.0118923],[84085.0,0.14657272],[84084.0,0.23785496],[84082.0,0.01189315]],[[84097.0,0.25804761],[84099.0,0.24970636],[84101.0,0.01189046],[84104.0,0.01189004],[84105.0,0.0451]]]
["bitfinex","BTCUSD",1744857754796,[[84087.0,0.001],[84086.0,0.01189258],[84085.0,0.01189272],[84084.0,0.23785496],[84078.0,0.23787105]],[[84090.0,0.01189202],[84091.0,0.01189187],[84092.0,0.23783486],[84093.0,0.01189159],[84094.0,0.24972087]]]
["bitfinex","BTCUSD",1744857803401,[[84110.0,0.55251425],[84109.0,0.32888601],[84107.0,0.01188961],[84106.0,0.01188975],[84103.0,0.01189018]],[[84113.0,0.0008426],[84119.0,0.0062054],[84132.0,0.0485428],[84139.0,0.004],[84140.0,0.01188495]]]
["bitfinex","BTCUSD",1744857876191,[[84098.0,1.3592],[84097.0,0.01189103],[84096.0,0.01189117],[84095.0,0.23782388],[84094.0,0.01189145]],[[84099.0,0.02215068],[84101.0,0.01289046],[84102.0,0.01189032],[84103.0,0.23780401],[84105.0,0.01188989]]]
["bitfinex","BTCUSD",1744857903714,[[84098.0,0.001],[84088.0,0.24973743],[84086.0,0.28414986],[84085.0,0.05709272],[84078.0,0.2382947]],[[84099.0,0.001],[84100.0,0.23781268],[84101.0,0.01189046],[84102.0,0.23780672],[84108.0,0.24967937]]]
["bitfinex","BTCUSD",1744857968325,[[84095.0,0.02227338],[84094.0,0.2378263],[84093.0,0.2497233],[84092.0,0.01189173],[84091.0,0.01189187]],[[84096.0,0.0137851],[84099.0,0.01189074],[84100.0,0.24970519],[84101.0,0.01189046],[84108.0,0.0494]]]
["bitfinex","BTCUSD",1744857983268,[[84095.0,0.35479964],[84093.0,0.24972326],[84092.0,0.01189173],[84091.0,0.24972924],[84087.0,0.23784854]],[[84096.0,0.0127851],[84107.0,0.01188961],[84108.0,0.01188947],[84110.0,0.01188919],[84111.0,0.23778348]]]
["bitfinex","BTCUSD",1744858026813,[[84136.0,0.57771037],[84134.0,0.0118858],[84133.0,1.40627645],[84131.0,0.01188622],[84130.0,0.25061368]],[[84139.0,0.004],[84147.0,0.0008424],[84166.0,0.0457],[84170.0,0.0482],[84172.0,0.01188043]]]
["bitfinex","BTCUSD",1744858054173,[[84163.0,0.03316832],[84160.0,0.37440012],[84159.0,0.01188227],[84158.0,0.01188241],[84157.0,0.23764846]],[[84164.0,0.01288156],[84166.0,0.23762796],[84167.0,0.01188114],[84168.0,0.00673199],[84169.0,0.0517]]]
["bitfinex","BTCUSD",1744858112547,[[84196.0,0.04163936],[84195.0,0.23754331],[84194.0,0.01187733],[84193.0,0.2494241],[84192.0,0.01187761]],[[84197.0,0.00697868],[84198.0,0.0008424],[84199.0,0.002],[84202.0,0.0008424],[84220.0,0.0008422]]]
["bitfinex","BTCUSD",1744858157223,[[84187.0,0.02218089],[84186.0,1.36268],[84183.0,0.01187888],[84181.0,0.24946218],[84180.0,0.0118793]],[[84188.0,0.23856354],[84190.0,0.01187789],[84191.0,0.24943564],[84192.0,0.2494307],[84195.0,0.01187718]]]
["bitfinex","BTCUSD",1744858203621,[[84159.0,0.00013631],[84157.0,0.01188255],[84156.0,0.23765308],[84155.0,0.06068283],[84154.0,0.24954238]],[[84160.0,0.002],[84162.0,0.24951901],[84163.0,0.0118817],[84164.0,0.23763187],[84166.0,0.01188128]]]
["bitfinex","BTCUSD",1744858235112,[[84159.0,0.00013631],[84143.0,0.0473],[84142.0,0.14084],[84137.0,0.05778537],[84132.0,0.23772136]],[[84160.0,0.01738958],[84161.0,0.23763976],[84162.0,0.01188184],[84163.0,0.24951588],[84164.0,0.01188156]]]
["bitfinex","BTCUSD",1744858282756,[[84154.0,0.0482],[84150.0,0.01188354],[84149.0,0.23767238],[84148.0,0.24956022],[84147.0,0.047]],[[84155.0,0.006],[84157.0,0.24953529],[84158.0,0.01188241],[84160.0,0.0232717],[84168.0,0.23762038]]]
["bitfinex","BTCUSD",1744858292266,[[84135.0,0.000421],[84130.0,0.0004213],[84128.0,0.0004213],[84125.0,0.0486213],[84120.0,0.23817632]],[[84136.0,0.23771037],[84138.0,0.24959216],[84139.0,0.23770215],[84141.0,0.01188481],[84142.0,0.2376935]]]
["bitfinex","BTCUSD",1744858375596,[[84130.0,0.00015808],[84128.0,0.0004213],[84126.0,0.0004213],[84125.0,0.0499213],[84123.0,0.0457]],[[84131.0,0.5857245],[84133.0,0.24960709],[84135.0,0.23771319],[84136.0,0.25878523],[84138.0,0.01188523]]]
["bitfinex","BTCUSD",1744858448986,[[84159.0,1.02361331],[84157.0,0.24953129],[84156.0,0.2376534],[84155.0,0.011614],[84154.0,1.23488297]],[[84160.0,0.01338958],[84169.0,0.0008426],[84170.0,0.0008426],[84182.0,0.01187902],[84184.0,0.24945625]]]
["bitfinex","BTCUSD",1744858527431,[[84192.0,1.2703482],[84190.0,0.29513348],[84189.0,0.23756025],[84187.0,1.23447831],[84186.0,0.23756873]],[[84193.0,0.0028428],[84194.0,0.0008428],[84197.0,0.0008424],[84199.0,0.002],[84202.0,0.0008424]]]
["bitfinex","BTCUSD",1744858580800,[[84213.0,0.54024791],[84212.0,0.23749457],[84211.0,0.01187493],[84210.0,0.41834148],[84209.0,0.01187521]],[[84214.0,0.00595242],[84219.0,0.0008424],[84232.0,0.01187197],[84234.0,0.24930711],[84236.0,0.24930104]]]
["bitfinex","BTCUSD",1744858664142,[[84218.0,1.38215379],[84216.0,0.020875],[84215.0,0.23748658],[84214.0,0.2374902],[84213.0,0.01187465]],[[84219.0,1e-08],[84229.0,0.002],[84244.0,0.0452],[84245.0,0.25011607],[84252.0,0.0484]]]
["bitfinex","BTCUSD",1744858720391,[[84228.0,0.82307718],[84226.0,0.24932917],[84224.0,0.0118731],[84223.0,0.23746442],[84221.0,0.07206021]],[[84229.0,0.00293227],[84240.0,0.01187084],[84242.0,0.34358331],[84244.0,0.24927856],[84245.0,0.0008426]]]
["bitfinex","BTCUSD",1744858775189,[[84252.0,0.82312953],[84250.0,0.24925582],[84249.0,0.23739154],[84247.0,0.24926702],[84245.0,1.23355014]],[[84253.0,0.0004213],[84259.0,0.002],[84261.0,0.23735844],[84262.0,0.06046774],[84263.0,0.0004213]]]
["bitfinex","BTCUSD",1744858793006,[[84252.0,0.02213812],[84249.0,0.14746957],[84246.0,0.01186999],[84245.0,0.24927221],[84243.0,0.41879999]],[[84253.0,0.05246274],[84254.0,0.23737826],[84255.0,0.01186873],[84256.0,0.23737455],[84257.0,0.24923971]]]
["bitfinex","BTCUSD",1744858859798,[[84262.0,0.23735491],[84260.0,0.01186802],[84258.0,0.93702938],[84257.0,0.01286845],[84256.0,0.34423806]],[[84263.0,1e-08],[84267.0,8e-05],[84278.0,0.0004212],[84284.0,0.0481],[84286.0,0.0461]]]
["bitfinex","BTCUSD",1744858913484,[[84214.0,0.00229633],[84209.0,0.0008426],[84201.0,0.002],[84189.0,0.0008426],[84150.0,0.12268801]],[[84215.0,0.83370865],[84216.0,0.08],[84217.0,0.24935829],[84220.0,0.01187366],[84221.0,0.01187352]]]
["bitfinex","BTCUSD",1744858989724,[[84172.0,0.0018426],[84171.0,0.002],[84169.0,0.000842],[84168.0,0.0491],[84167.0,0.0008426]],[[84173.0,1.01499464],[84175.0,0.24948257],[84178.0,0.27048631],[84179.0,0.08],[84182.0,0.4522209]]]
["bitfinex","BTCUSD",1744859051687,[[84208.0,0.23750712],[84207.0,0.0923],[84206.0,0.23751063],[84202.0,0.23752166],[84201.0,0.01187634]],[[84210.0,0.081],[84211.0,0.01285404],[84212.0,0.01187479],[84213.0,0.23833705],[84224.0,0.13532]]]
["bitfinex","BTCUSD",1744859087872,[[84214.0,0.02209122],[84213.0,0.001],[84212.0,0.01187479],[84211.0,0.23749814],[84210.0,0.01187507]],[[84217.0,0.24935834],[84219.0,0.24935031],[84220.0,0.01187366],[84221.0,0.01187352],[84223.0,0.23746618]]]
["bitfinex","BTCUSD",1744859098989,[[84216.0,0.08095424],[84215.0,0.23748592],[84214.0,0.06067451],[84213.0,0.2374902],[84212.0,0.01187479]],[[84217.0,0.001],[84225.0,0.01187295],[84227.0,0.01187267],[84228.0,0.2374529],[84230.0,0.249319]]]
["bitfinex","BTCUSD",1744859154967,[[84192.0,0.00013611],[84187.0,0.01187831],[84186.0,0.03398401],[84185.0,0.24945027],[84183.0,0.23757726]],[[84194.0,0.23854661],[84195.0,0.01287718],[84196.0,0.24942005],[84197.0,0.0118769],[84198.0,0.01187676]]]
["bitfinex","BTCUSD",1744859164467,[[84197.0,0.17437805],[84196.0,0.28654097],[84195.0,0.01187718],[84193.0,0.23754943],[84192.0,0.30803858]],[[84198.0,0.4109],[84209.0,0.01187521],[84211.0,0.23750015],[84213.0,0.23749328],[84215.0,0.26469368]]]
["bitfinex","BTCUSD",1744859197833,[[84192.0,0.00113611],[84178.0,0.0008426],[84176.0,0.0008426],[84172.0,0.25033145],[84170.0,0.01188071]],[[84193.0,1.19058904],[84195.0,0.2494232],[84198.0,0.05717676],[84199.0,0.23753251],[84200.0,0.37781264]]]
["bitfinex","BTCUSD",1744859275358,[[84192.0,0.1487],[84191.0,0.23755477],[84190.0,0.01187789],[84189.0,0.23755939],[84187.0,0.01187831]],[[84193.0,0.01476376],[84198.0,0.01187676],[84200.0,0.24940687],[84201.0,0.4109],[84202.0,0.23752414]]]
["bitfinex","BTCUSD",1744859308722,[[84214.0,0.14896],[84213.0,0.23749302],[84212.0,0.24936833],[84209.0,0.01187521],[84208.0,0.29771327]],[[84215.0,0.016427],[84227.0,0.01229407],[84228.0,0.01229393],[84230.0,0.23744789],[84235.0,0.28563183]]]
["bitfinex","BTCUSD",1744859345876,[[84208.0,0.01187535],[84207.0,0.01287549],[84206.0,0.24938821],[84194.0,0.23754474],[84173.0,0.0008426]],[[84213.0,0.01187465],[84215.0,0.25291517],[84216.0,0.01187422],[84217.0,0.23748195],[84219.0,0.0118738]]]
["bitfinex","BTCUSD",1744859407510,[[84172.0,1e-08],[84167.0,0.0008426],[84147.0,0.0486215],[84138.0,0.13716],[84135.0,0.23771296]],[[84173.0,0.59214673],[84175.0,0.69099337],[84176.0,0.01187987],[84177.0,0.24947431],[84178.0,0.41203967]]]
["bitfinex","BTCUSD",1744859468460,[[84158.0,1e-08],[84148.0,0.0004215],[84147.0,0.0004215],[84145.0,0.0008428],[84144.0,0.0008426]],[[84159.0,0.88979228],[84161.0,0.24952174],[84162.0,0.01288184],[84163.0,0.24951581],[84169.0,0.10943366]]]
["bitfinex","BTCUSD",1744859607231,[[84116.0,0.0004213],[84113.0,0.0004213],[84111.0,0.11128905],[84110.0,0.01188919],[84107.0,0.01188961]],[[84117.0,0.2388094],[84119.0,0.24964699],[84122.0,0.24964018],[84125.0,0.2496292],[84131.0,0.64862644]]]
["bitfinex","BTCUSD",1744859656009,[[84136.0,0.02420903],[84130.0,0.01188636],[84129.0,0.0118865],[84128.0,0.2377304],[84126.0,0.24962388]],[[84137.0,0.01288537],[84138.0,0.23770472],[84139.0,4.542e-05],[84140.0,0.01188495],[84141.0,0.23769708]]]
["bitfinex","BTCUSD",1744859708340,[[84128.0,0.23773035],[84127.0,0.23758034],[84097.0,0.12449569],[84090.0,0.14033601],[84082.0,0.17443806]],[[84134.0,0.24960197],[84136.0,0.23771037],[84137.0,0.02737869],[84139.0,0.01193051],[84140.0,0.23769962]]]
["bitfinex","BTCUSD",1744859758481,[[84132.0,0.01388608],[84131.0,0.24960902],[84129.0,0.0118865],[84126.0,0.23773845],[84120.0,0.23295827]],[[84135.0,0.001],[84136.0,0.01188551],[84137.0,0.31158668],[84138.0,0.01188523],[84139.0,0.24963278]]]
["bitfinex","BTCUSD",1744859789635,[[84083.0,0.0004215],[84082.0,0.0004214]],[[84100.0,1.12270088],[84102.0,0.01189032],[84103.0,0.33870364],[84104.0,0.23780435],[84105.0,0.01188989]]]
["bitfinex","BTCUSD",1744859853229,[[84077.0,0.06948834],[84073.0,0.0004213],[84068.0,0.0475],[84066.0,0.01189541],[83758.0,0.0126764]],[[84078.0,0.25093289],[84080.0,0.24976454],[84083.0,0.01189301],[84084.0,0.01194145],[84085.0,0.24974788]]]
["bitfinex","BTCUSD",1744859944250,[[84077.0,0.0014213],[84073.0,0.0004213],[84065.0,0.0004213],[84062.0,0.0004213],[84053.0,1.23617725]],[[84078.0,0.9222045],[84080.0,0.24976479],[84081.0,0.37354692],[84082.0,0.01189315],[84084.0,0.01194145]]]
["bitfinex","BTCUSD",1744859978533,[[84000.0,0.01607517],[83998.0,0.0004215],[83993.0,0.01190575],[83992.0,0.0004212],[83977.0,0.23858078]],[[84002.0,0.23908956],[84003.0,0.01190433],[84004.0,0.2380839],[84005.0,0.01190405],[84006.0,0.01190391]]]
["bitfinex","BTCUSD",1744860052161,[[83958.0,8.121e-05],[83943.0,0.0004212],[83939.0,0.13676],[83926.0,0.23830463],[83893.0,0.12391689]],[[83959.0,0.7334485],[83961.0,0.01191029],[83962.0,0.25032752],[83963.0,0.23820335],[83964.0,0.01084106]]]
["bitfinex","BTCUSD",1744860090085,[[83958.0,0.00508121],[83953.0,0.13592],[83944.0,0.0454]],[[83959.0,0.02024824],[83960.0,0.23821091],[83961.0,0.25011826],[83964.0,0.24904114],[83972.0,0.06180873]]]
["bitfinex","BTCUSD",1744860145999,[[83958.0,0.14096121],[83957.0,0.23821456],[83956.0,0.25013052],[83955.0,0.01191114],[83952.0,0.25014238]],[[83959.0,0.03363585],[83975.0,0.25007661],[84043.0,0.0208428],[84046.0,0.05957852],[85763.0,0.25049017]]]
["bitfinex","BTCUSD",1744860157418,[[83958.0,0.24329555],[83956.0,0.011911],[83955.0,0.37410167],[83953.0,0.01191142],[83914.0,0.00894779]],[[83959.0,0.03363585],[83964.0,0.01190986],[83965.0,0.29740474],[83967.0,0.25010096],[83980.0,0.22118463]]]
["bitfinex","BTCUSD",1744860240267,[[83958.0,0.00608121],[83949.0,1.22584],[83947.0,0.1358],[83946.0,0.01191241],[83945.0,0.01191256]],[[83959.0,0.10439775],[83960.0,0.28620871],[83961.0,0.02087859],[83962.0,0.23820324],[83964.0,0.25010972]]]
["bitfinex","BTCUSD",1744860269778,[[83940.0,0.0473],[83939.0,0.01191341],[83938.0,0.23826647],[83930.0,0.23829295],[83910.0,0.00887135]],[[83943.0,0.01191284],[83944.0,0.00045386],[83945.0,0.01191256],[83946.0,0.01191241],[83947.0,0.23824782]]]
["bitfinex","BTCUSD",1744860312868,[[83935.0,0.13884],[83931.0,0.004],[83927.0,0.0126764],[83925.0,8e-05],[83921.0,0.0972]],[[83937.0,0.23827657],[83938.0,0.25018498],[83940.0,0.23826626],[83941.0,0.01191312],[83942.0,0.23826072]]]
["bitfinex","BTCUSD",1744860404135,[[83905.0,0.0004211],[83904.0,0.0004211],[83903.0,0.0004211],[83901.0,0.0044211],[83900.0,0.013]],[[83906.0,0.23252884],[83907.0,0.23835913],[83908.0,0.2502741],[83909.0,0.25918353],[83911.0,0.01191738]]]
["bitfinex","BTCUSD",1744860443626,[[83893.0,1e-08],[83884.0,0.0476],[83882.0,0.0483],[83881.0,0.03],[83878.0,0.14336]],[[83894.0,0.38238483],[83896.0,0.25030989],[83897.0,0.24746519],[83902.0,0.47141866],[83903.0,0.23697689]]]
["bitfinex","BTCUSD",1744860499916,[[83871.0,1e-08],[83859.0,0.0004211],[83855.0,0.045],[83851.0,0.1444611],[83848.0,0.0493]],[[83872.0,0.72775525],[83874.0,0.25037555],[83875.0,0.06893282],[83877.0,0.29946886],[83879.0,0.64934152]]]
["bitfinex","BTCUSD",1744860539158,[[83831.0,0.00799149],[83825.0,0.1458],[83824.0,0.0004211],[83819.0,0.00238584],[83818.0,0.10693061]],[[83832.0,0.02561455],[83833.0,0.23856953],[83834.0,0.01192833],[83835.0,0.02214744],[83836.0,0.25248905]]]
["bitfinex","BTCUSD",1744860546395,[[83831.0,0.00799149],[83826.0,0.01192947],[83825.0,0.2505206],[83824.0,0.1462211],[83823.0,0.23859795]],[[83832.0,0.4408],[83834.0,0.25049783],[83835.0,0.23856578],[83836.0,0.02213391],[83837.0,0.44672789]]]
["bitfinex","BTCUSD",1744860607625,[[83818.0,0.01193061],[83815.0,0.2505518],[83814.0,0.28532077]],[[83821.0,0.43679999],[83830.0,0.22530642],[83832.0,0.01192861],[83833.0,0.01192847],[83834.0,0.23856931]]]
["bitfinex","BTCUSD",1744860626905,[[83869.0,0.23946713],[83868.0,0.01192349],[83867.0,0.25039418],[83865.0,0.23847582],[83864.0,0.01192406]],[[83870.0,0.01454085],[83871.0,0.004843],[83872.0,0.0008424],[83875.0,0.01106558],[83876.0,0.045]]]
["bitfinex","BTCUSD",1744860678342,[[83898.0,0.16764546],[83897.0,0.23838539],[83896.0,0.01191951],[83895.0,0.25031272],[83894.0,0.15132]],[[83899.0,0.005],[83904.0,0.0008422],[83906.0,0.0008426],[83921.0,0.0008426],[83925.0,0.01454085]]]
["bitfinex","BTCUSD",1744860719535,[[83929.0,0.003],[83928.0,0.38373949],[83927.0,0.01191511],[83926.0,0.25021801],[83923.0,0.01191568]],[[83930.0,0.05035359],[83933.0,0.0008418],[83940.0,0.0008426],[83943.0,0.01275544],[83948.0,0.2501558]]]
["bitfinex","BTCUSD",1744860798394,[[83935.0,0.23927962],[83933.0,0.01191426],[83932.0,0.25019987],[83931.0,0.01191454],[83930.0,0.25030346]],[[83936.0,0.01454085],[83937.0,0.0454],[83939.0,0.0454],[83941.0,0.11944791],[83946.0,0.0110744]]]
["bitfinex","BTCUSD",1744860869252,[[83901.0,0.00149131],[83896.0,0.0004211],[83895.0,0.0004206],[83877.0,0.0004211],[82685.0,8e-05]],[[83902.0,1.23865728],[83904.0,0.25028808],[83907.0,0.01191795],[83909.0,0.23835345],[83912.0,0.01190427]]]
["bitfinex","BTCUSD",1744860915897,[[83877.0,0.0004211],[83872.0,0.0004207],[83871.0,0.004],[83869.0,0.01192335],[83813.0,0.26434755]],[[83878.0,0.13498876],[83879.0,0.23843967],[83880.0,0.01192179],[83881.0,0.23843326],[83883.0,0.25035068]]]
["bitfinex","BTCUSD",1744860931592,[[83890.0,0.01192037],[83889.0,0.25033079],[83888.0,0.01192065],[83887.0,0.3480353],[83879.0,0.13904]],[[83892.0,0.01050916],[83894.0,0.0119198],[83895.0,0.23839578],[83896.0,0.01191951],[83907.0,0.2383612]]]
["bitfinex","BTCUSD",1744861017210,[[83877.0,0.0004211],[83872.0,0.0004207],[83871.0,0.004],[83867.0,0.0004211],[83863.0,0.0119242]],[[83878.0,0.39101279],[83880.0,0.25036003],[83881.0,0.2384336],[83883.0,0.05892136],[83886.0,0.26229689]]]
["bitfinex","BTCUSD",1744861035779,[[83877.0,0.0004211],[83872.0,0.0004207],[83867.0,0.0004211],[83866.0,0.01192378],[83863.0,0.25040652]],[[83878.0,0.27144566],[83880.0,0.25035897],[83881.0,0.01192165],[83883.0,0.23842745],[83884.0,0.25034638]]]
["bitfinex","BTCUSD",1744861087062,[[83867.0,0.35887394],[83865.0,0.25040208],[83864.0,0.01192406],[83863.0,0.23848306],[83862.0,0.01234555]],[[83868.0,0.005],[83871.0,0.01454085],[83872.0,0.01192293],[83873.0,0.01204155],[83875.0,0.23845089]]]
["bitfinex","BTCUSD",1744861133127,[[83872.0,0.90541953],[83870.0,0.01192321],[83869.0,0.23846713],[83868.0,0.6691902],[83867.0,0.05772365]],[[83873.0,0.00111877],[83891.0,0.01192022],[83892.0,0.23840459],[83893.0,0.25031973],[83895.0,0.05921966]]]
["bitfinex","BTCUSD",1744861180026,[[83901.0,0.60268178],[83900.0,0.13788],[83899.0,0.25029839],[83898.0,0.01191923],[83897.0,0.23838493]],[[83902.0,0.00096178],[83903.0,0.0008424],[83904.0,0.0008424],[83907.0,0.0008424],[83911.0,0.0008424]]]
["bitfinex","BTCUSD",1744861257061,[[83901.0,0.1408],[83900.0,0.23837649],[83899.0,0.25029947],[83898.0,0.01191923],[83895.0,0.25031026]],[[83902.0,0.00096178],[83903.0,0.0008424],[83904.0,0.0008424],[83907.0,0.0492424],[83988.0,0.004768]]]
["bitfinex","BTCUSD",1744861352279,[[83883.0,0.02228074],[83879.0,0.13796],[83877.0,0.01221738],[83875.0,0.0119225],[83873.0,0.2384553]],[[83884.0,0.02021505],[83885.0,0.25034523],[83886.0,0.23841993],[83888.0,0.01192065],[83889.0,0.28511028]]]
["bitfinex","BTCUSD",1744861406635,[[83875.0,0.002],[83873.0,0.01192278],[83872.0,0.25038147],[83871.0,0.01192307],[83868.0,0.01192349]],[[83876.0,0.05272887],[83878.0,0.01192207],[83879.0,0.25036128],[83880.0,0.01192179],[83885.0,0.23842389]]]
["bitfinex","BTCUSD",1744861416153,[[83875.0,0.002],[83874.0,0.23845203],[83873.0,0.01192278],[83872.0,0.01192293],[83871.0,0.01192307]],[[83876.0,0.00472887],[83878.0,0.01192207],[83879.0,0.25036066],[83880.0,0.01192179],[83881.0,0.28513338]]]
["bitfinex","BTCUSD",1744861543290,[[83858.0,1e-08],[83857.0,0.0004213],[83853.0,0.0004213],[83839.0,0.0004211],[83838.0,0.0004209]],[[83859.0,0.74828876],[83860.0,0.23849272],[83861.0,0.01192449],[83862.0,0.39020703],[83863.0,0.0119242]]]
["bitfinex","BTCUSD",1744861584423,[[83846.0,0.3493072],[83844.0,0.25046293],[83841.0,0.01192733],[83838.0,0.27277973],[83836.0,0.25048631]],[[83847.0,4.548e-05],[83858.0,0.01192492],[83860.0,0.25041897],[83863.0,0.25040839],[83870.0,0.45996738]]]
["bitfinex","BTCUSD",1744861637863,[[83880.0,0.001],[83859.0,0.01192477],[83841.0,0.34588957],[83840.0,0.22517559],[83838.0,1e-08]],[[83881.0,0.11402858],[83882.0,0.2384329],[83883.0,0.25035083],[83884.0,0.01192122],[83886.0,0.01192094]]]
["bitfinex","BTCUSD",1744861702880,[[83892.0,0.97633678],[83890.0,0.25032553],[83887.0,0.01192079],[83886.0,0.23841851],[83884.0,0.01192122]],[[83899.0,0.004],[83902.0,0.0008424],[83903.0,0.0008424],[83904.0,0.0008424],[83949.0,0.04995281]]]
["bitfinex","BTCUSD",1744861799673,[[83909.0,1.29034713],[83907.0,1.23827795],[83906.0,0.23836197],[83905.0,0.23836155],[83904.0,0.01191838]],[[83910.0,6.509e-05],[83915.0,0.0008422],[83919.0,0.0488],[83927.0,0.0008422],[83928.0,0.047]]]
["bitfinex","BTCUSD",1744861876406,[[83926.0,0.70075308],[83924.0,0.01191554],[83923.0,0.23831295],[83922.0,0.23831653],[83921.0,0.01191596]],[[83931.0,0.0008424],[83933.0,0.0008424],[83941.0,0.000842],[83944.0,0.0458422],[85738.0,0.0126764]]]
["bitfinex","BTCUSD",1744861933861,[[83953.0,0.25113721],[83952.0,0.01191156],[83951.0,0.01191171],[83950.0,0.38726714],[83947.0,0.2501552]],[[83956.0,0.011911],[83957.0,0.01191085],[83958.0,0.01191071],[83959.0,0.25458005],[84106.0,0.001]]]
["bitfinex","BTCUSD",1744861953861,[[83958.0,0.23821434],[83956.0,0.25012844],[83955.0,0.25013159],[83954.0,0.01191128],[83952.0,0.01191156]],[[83959.0,0.0054554],[83964.0,0.0008422],[83965.0,0.01190972],[83966.0,0.25010124],[83968.0,0.25009802]]]
["bitfinex","BTCUSD",1744861997721,[[83957.0,0.23821718],[83956.0,0.148951],[83955.0,0.25013399],[83954.0,0.01191128],[83953.0,0.01191142]],[[83959.0,0.0054554],[83961.0,0.0008422],[83964.0,0.0008422],[83966.0,0.01190958],[84131.0,0.6368]]]
["bitfinex","BTCUSD",1744862061140,[[83997.0,0.14084],[83988.0,0.01190646],[83987.0,0.0119066],[83984.0,0.25004501],[83981.0,1.23800332]],[[83998.0,0.29278311],[84000.0,0.25000007],[84002.0,0.23893419],[84003.0,0.01190433],[84006.0,0.02383178]]]
["bitfinex","BTCUSD",1744862128264,[[83959.0,0.000421],[83956.0,0.1368],[83953.0,0.01191142],[83952.0,0.01191156],[83951.0,0.01191171]],[[83960.0,0.29366086],[83962.0,0.25011313],[83963.0,0.01191],[83966.0,0.01190958],[83970.0,0.02385592]]]
["bitfinex","BTCUSD",1744862206966,[[83967.0,1.27187165],[83966.0,1.2256],[83965.0,0.25010173],[83964.0,0.23819654],[83958.0,0.48827816]],[[83968.0,1e-08],[83978.0,0.0455],[83984.0,0.0487],[83990.0,0.01190617],[83991.0,0.01190603]]]
["bitfinex","BTCUSD",1744862260970,[[83995.0,0.57810941],[83993.0,0.01190575],[83992.0,0.2381173],[83991.0,0.50584489],[83990.0,0.01190617]],[[83996.0,0.00013643],[83997.0,0.046],[83998.0,1e-08],[84005.0,0.0465],[84072.0,0.43]]]
["bitfinex","BTCUSD",1744862340449,[[83982.0,0.01190731],[83981.0,0.25005404],[83980.0,0.2381506],[83979.0,0.01190773],[83975.0,0.23816482]],[[83986.0,0.01190674],[83987.0,0.0119066],[83988.0,0.23813163],[83992.0,0.23811834],[84138.0,0.001]]]
["bitfinex","BTCUSD",1744862389602,[[83973.0,0.13728],[83971.0,0.01190887],[83970.0,0.25008722],[83969.0,0.01190915],[83968.0,0.23818339]],[[83975.0,0.00668524],[83976.0,0.25007379],[83978.0,0.23815912],[83979.0,0.01190773],[83980.0,0.01190759]]]
["bitfinex","BTCUSD",1744862411879,[[83959.0,0.00055753],[83955.0,1.22572],[83954.0,0.01191128],[83953.0,0.14811142],[83952.0,0.25014207]],[[83961.0,0.23820583],[83962.0,0.01191014],[83963.0,0.23820015],[83964.0,0.28800015],[83965.0,0.01190972]]]
["bitfinex","BTCUSD",1744862444658,[[83959.0,0.00055753],[83943.0,0.0004212],[83942.0,0.1362],[83940.0,0.06011327],[83939.0,0.01233461]],[[83960.0,0.42459743],[83962.0,0.25011337],[83964.0,0.23820015],[83965.0,0.06140972],[83967.0,0.23819092]]]
["bitfinex","BTCUSD",1744862481306,[[83959.0,0.00055753],[83949.0,0.23823886],[83947.0,0.01191227],[83946.0,0.25015959],[83940.0,0.05921327]],[[83960.0,0.24490752],[83962.0,0.25011529],[83963.0,0.01191],[83964.0,0.29980884],[83971.0,0.01191457]]]
["bitfinex","BTCUSD",1744862550126,[[83927.0,0.0962],[83925.0,0.002],[83924.0,0.01191554],[83923.0,0.25022667],[83920.0,0.25023783]],[[83929.0,0.0120068],[83930.0,0.01191469],[83931.0,0.25020815],[83932.0,0.25020253],[83934.0,0.01191412]]]
["bitfinex","BTCUSD",1744862569663,[[83940.0,0.23826542],[83939.0,0.03461842],[83938.0,0.23826835],[83937.0,0.01191369],[83936.0,0.25018929]],[[83942.0,0.003],[83944.0,0.0119127],[83946.0,0.25016111],[83951.0,0.23823665],[83952.0,0.01191156]]]
["bitfinex","BTCUSD",1744862629870,[[83975.0,0.24054745],[83973.0,0.2500779],[83972.0,0.13576],[83970.0,0.25008931],[83969.0,0.36953773]],[[83976.0,0.00093492],[83986.0,0.0944],[83987.0,0.0119066],[83990.0,0.23896879],[83992.0,0.01274829]]]
["bitfinex","BTCUSD",1744862698251,[[83982.0,0.01190731],[83981.0,0.2381491],[83979.0,0.2500612],[83976.0,0.25007144],[83926.0,0.12321746]],[[83984.0,0.00881192],[83985.0,0.06000688],[83986.0,0.01190674],[83987.0,0.25004121],[83988.0,0.2576803]]]
["bitfinex","BTCUSD",1744862751307,[[83971.0,0.01190887],[83970.0,0.01190901],[83969.0,0.25009228],[83968.0,0.01190929],[83967.0,0.25018807]],[[83973.0,0.0157376],[83974.0,0.01390844],[83975.0,0.25007718],[83976.0,0.01190816],[83979.0,0.25006418]]]
["bitfinex","BTCUSD",1744862787939,[[83948.0,0.001421],[83940.0,0.01191327],[83939.0,0.01233441],[83938.0,0.2386906],[83937.0,0.01233469]],[[83949.0,0.81003714],[83951.0,0.2501481],[83952.0,0.23823155],[83954.0,0.05741128],[83958.0,0.0454]]]
["bitfinex","BTCUSD",1744862815302,[[83948.0,0.000421],[83947.0,0.23824541],[83946.0,0.01191241],[83945.0,0.238251],[83943.0,0.2501693]],[[83949.0,0.01830024],[83954.0,0.01191128],[83955.0,0.25013645],[83966.0,0.23819244],[84029.0,0.0998]]]
["bitfinex","BTCUSD",1744862880014,[[83924.0,0.0014212],[83919.0,0.01233745],[83918.0,0.01191639],[83898.0,0.34],[83886.0,0.001]],[[83925.0,0.02476768],[83926.0,0.23830774],[83927.0,0.2502198],[83930.0,0.01191469],[83932.0,0.23829087]]]
["bitfinex","BTCUSD",1744862954570,[[83914.0,0.0008766],[83903.0,0.0004212],[83901.0,0.004],[83885.0,0.0468],[83884.0,0.01192122]],[[83915.0,0.4581999],[83917.0,0.01191653],[83918.0,0.13552],[83919.0,0.23832783],[83920.0,0.65259439]]]
["bitfinex","BTCUSD",1744862990885,[[83917.0,0.003],[83915.0,0.01191682],[83914.0,0.23921542],[83912.0,0.25026168],[83909.0,0.05961767]],[[83918.0,0.02862958],[83920.0,0.25024083],[83921.0,0.25023573],[83922.0,0.01191582],[84086.0,0.6371]]]
["bitfinex","BTCUSD",1744863068578,[[83914.0,0.0008766],[83903.0,0.0004212],[83901.0,0.0159188],[83899.0,0.01191909],[83898.0,0.38574133]],[[83915.0,0.2628201],[83917.0,0.25024861],[83918.0,0.01191639],[83919.0,0.40627296],[83920.0,0.06041611]]]
["bitfinex","BTCUSD",1744863134221,[[83914.0,0.0018766],[83903.0,0.0004212],[83901.0,0.004],[83896.0,0.38574714],[83894.0,0.23839473]],[[83915.0,0.02750176],[83916.0,0.23833563],[83917.0,0.01191653],[83918.0,0.23832789],[83919.0,0.01191625]]]
["bitfinex","BTCUSD",1744863279843,[[83914.0,0.0003127],[83903.0,0.0004212],[83902.0,0.0952],[83901.0,0.004],[83890.0,0.0004213]],[[83915.0,1.07024433],[83916.0,0.23833563],[83917.0,0.01191653],[83918.0,0.23832789],[83919.0,0.01191625]]]
["bitfinex","BTCUSD",1744863357783,[[83890.0,0.0024213],[83885.0,0.01192108],[83884.0,0.06082122],[83883.0,0.25076747],[83882.0,0.28472767]],[[83891.0,0.26193789],[83893.0,0.01191994],[83894.0,0.23839607],[83896.0,0.01191951],[83900.0,0.23327984]]]
["bitfinex","BTCUSD",1744863415045,[[83906.0,0.02228738],[83903.0,0.01191852],[83900.0,0.2491134],[83895.0,0.23839239],[83879.0,0.4188]],[[83907.0,0.25227887],[83908.0,0.01191781],[83912.0,0.25026548],[83919.0,0.06079604],[83920.0,0.22136089]]]
["bitfinex","BTCUSD",1744863415508,[[83906.0,0.02228738],[83903.0,0.01191852],[83900.0,0.2491134],[83895.0,0.23839239],[83879.0,0.4188]],[[83907.0,0.25427887],[83908.0,0.01191781],[83912.0,0.25026548],[83919.0,0.06079604],[83920.0,0.22136089]]]
["bitfinex","BTCUSD",1744863463880,[[83898.0,0.25030316],[83897.0,0.01191937],[83896.0,0.25030735],[83895.0,0.23839322],[83894.0,0.0119198]],[[83902.0,0.01291866],[83903.0,0.01191852],[83916.0,0.23833405],[83922.0,0.13524],[84075.0,0.0186253]]]
["bitfinex","BTCUSD",1744863502363,[[83890.0,0.0004213],[83883.0,0.0004212],[83880.0,0.1356211],[83879.0,0.01192193],[83862.0,0.02007489]],[[83891.0,0.04863498],[83892.0,0.28740175],[83893.0,0.01191994],[83894.0,0.25031608],[83896.0,0.25031006]]]
["bitfinex","BTCUSD",1744863549591,[[83890.0,0.45407664],[83888.0,0.01192065],[83887.0,0.23841434],[83886.0,0.01192094],[83885.0,0.25034033]],[[83891.0,0.001],[83904.0,0.01191838],[83905.0,0.25028309],[83907.0,0.25027953],[83913.0,0.25050157]]]
["bitfinex","BTCUSD",1744863625578,[[83914.0,0.003],[83912.0,0.25025964],[83911.0,0.37362505],[83909.0,0.01191767],[83905.0,0.25047774]],[[83915.0,0.06523848],[83917.0,0.25024816],[83918.0,0.01191639],[83919.0,0.0482],[83929.0,0.23914014]]]
["bitfinex","BTCUSD",1744863663772,[[83905.0,0.01191824],[83904.0,0.25028581],[83903.0,0.01191852],[83894.0,0.28789393],[83884.0,0.01221134]],[[83908.0,0.01191781],[83910.0,0.01191753],[83911.0,0.23834777],[83912.0,0.01291724],[83913.0,0.25025919]]]
["bitfinex","BTCUSD",1744863740393,[[83932.0,0.46779176],[83931.0,0.28349097],[83930.0,0.01191469],[83929.0,0.23829665],[83928.0,0.24329665]],[[83933.0,0.00092349],[83936.0,0.0008422],[83941.0,0.0008422],[83956.0,0.0493],[83962.0,0.01191014]]]
["bitfinex","BTCUSD",1744863824411,[[83922.0,0.001],[83921.0,0.25023294],[83920.0,0.25023569],[83917.0,0.01191653],[83915.0,0.135]],[[83923.0,0.02370561],[83924.0,0.0451],[83925.0,0.0119154],[83928.0,0.25021692],[83929.0,0.2876979]]]
["bitfinex","BTCUSD",1744863887898,[[83909.0,0.25127083],[83908.0,0.14691781],[83907.0,0.25027572],[83906.0,0.01191809],[83905.0,0.01191824]],[[83913.0,0.0119171],[83915.0,0.23833641],[83916.0,0.01191667],[83920.0,0.0478],[83926.0,0.2383074]]]
["bitfinex","BTCUSD",1744863904682,[[83909.0,0.25027062],[83908.0,0.01191781],[83907.0,0.25027572],[83906.0,0.01191809],[83894.0,0.045821]],[[83911.0,0.02358173],[83912.0,0.001],[83920.0,0.28612466],[83921.0,0.25023547],[83929.0,0.28769693]]]
["bitfinex","BTCUSD",1744863982535,[[83909.0,0.01291767],[83908.0,0.25027153],[83907.0,0.23835672],[83905.0,0.38504101],[83886.0,0.12321746]],[[83910.0,0.001],[83924.0,0.01191554],[83925.0,0.0954],[83927.0,0.23830487],[83931.0,0.23829331]]]
["bitfinex","BTCUSD",1744864039154,[[83925.0,0.00836458],[83924.0,0.23831063],[83923.0,0.01191568],[83922.0,0.25023168],[83921.0,0.01191596]],[[83926.0,0.02120603],[83930.0,0.01191469],[83931.0,0.29690659],[83934.0,0.2382847],[84003.0,0.05956846]]]
["bitfinex","BTCUSD",1744864125447,[[83980.0,0.38453742],[83978.0,0.25006268],[83977.0,0.01190802],[83975.0,0.23816422],[83974.0,0.01190844]],[[83981.0,0.00775321],[83984.0,0.01190702],[83985.0,0.01190688],[84009.0,0.34],[84053.0,0.05911883]]]
["bitfinex","BTCUSD",1744864187359,[[83950.0,0.002],[83946.0,0.01191241],[83945.0,0.01191256],[83944.0,0.0119127],[83938.0,0.23826968]],[[83951.0,0.2382342],[83953.0,0.25014089],[83955.0,0.23830408],[83956.0,0.011911],[83957.0,0.01191085]]]
["bitfinex","BTCUSD",1744864212725,[[83954.0,0.23822569],[83952.0,0.25014293],[83951.0,0.01191171],[83950.0,0.06141185],[83949.0,0.06191199]],[[83955.0,8.123e-05],[83964.0,0.01190986],[83965.0,0.01190972],[83967.0,0.2501008],[83968.0,0.25009771]]]
["bitfinex","BTCUSD",1744864295295,[[83984.0,0.25004695],[83983.0,0.01190717],[83981.0,0.01190745],[83980.0,0.01190759],[83840.0,0.9768]],[[83989.0,0.01998759],[83991.0,0.048],[83992.0,0.25002655],[83993.0,0.000842],[84003.0,0.23808873]]]
["bitfinex","BTCUSD",1744864342091,[[83976.0,0.25006874],[83975.0,0.0119083],[83973.0,0.01190858],[83970.0,0.23817733],[83969.0,0.1342]],[[83978.0,0.01114392],[83979.0,0.003],[83980.0,0.01190759],[83981.0,0.01190745],[83983.0,0.25005328]]]
["bitfinex","BTCUSD",1744864353147,[[83967.0,0.1342],[83961.0,0.01191029],[83960.0,0.01191043],[83958.0,0.25012251],[83957.0,0.23821546]],[[83969.0,0.23818313],[83970.0,0.01190901],[83971.0,0.23817746],[83972.0,0.01190873],[83973.0,0.01190858]]]
["bitfinex","BTCUSD",1744864456462,[[83969.0,0.35763104],[83967.0,0.25009571],[83966.0,0.06010958],[83965.0,0.01190972],[83964.0,0.14598986]],[[83970.0,0.001],[83982.0,0.01190731],[83983.0,0.01112304],[83984.0,0.01190702],[83985.0,0.28393843]]]
["bitfinex","BTCUSD",1744864501543,[[83969.0,0.01190915],[83968.0,0.2500928],[83967.0,0.25009761],[83966.0,0.01190958],[83965.0,0.01190972]],[[83970.0,0.001],[83974.0,0.01190844],[83975.0,0.23816648],[83976.0,0.01190816],[84043.0,0.05997023]]]
["bitfinex","BTCUSD",1744864550693,[[83982.0,0.23814399],[83980.0,0.23815194],[83978.0,0.25006409],[83977.0,0.01190802],[83974.0,0.01190844]],[[83986.0,0.01190674],[83987.0,0.0119066],[83988.0,0.23813198],[83989.0,0.06158759],[83991.0,0.05920603]]]
["bitfinex","BTCUSD",1744864583101,[[83980.0,0.23814932],[83979.0,0.23815477],[83977.0,0.01190802],[83975.0,0.23816461],[83974.0,0.01190844]],[[83981.0,0.01521903],[83982.0,0.0486],[83985.0,0.01190688],[84005.0,0.3408426],[84133.0,0.001]]]
["bitfinex","BTCUSD",1744864608831,[[83973.0,0.23817155],[83969.0,0.25009153],[83968.0,0.25009405],[83871.0,0.004],[83821.0,0.51434473]],[[83974.0,0.02229516],[83975.0,0.001],[83979.0,0.01190773],[83980.0,0.23815211],[84129.0,0.001]]]
["bitfinex","BTCUSD",1744864682538,[[83973.0,0.2500793],[83971.0,0.23817746],[83970.0,0.01190901],[83969.0,0.01190915],[83968.0,0.25009483]],[[83976.0,0.01361336],[83977.0,0.01190802],[83979.0,0.25006269],[83982.0,0.01190731],[83985.0,0.01190688]]]
["bitfinex","BTCUSD",1744864734231,[[83978.0,0.25106549],[83977.0,0.01190802],[83976.0,0.23816247],[83974.0,0.01190844],[83630.0,0.02]],[[83982.0,0.02290289],[83983.0,0.01190717],[83984.0,0.25004771],[83985.0,0.01190688],[83986.0,0.23813765]]]
["bitfinex","BTCUSD",1744864743079,[[83984.0,0.2381379],[83982.0,0.01190731],[83981.0,0.2381491],[83980.0,0.25005777],[83979.0,0.01190773]],[[83986.0,0.01091367],[83987.0,0.0119066],[83989.0,0.25411558],[83991.0,0.23812086],[85750.0,0.025]]]
["bitfinex","BTCUSD",1744864817829,[[83963.0,0.13468],[83961.0,0.23820488],[83960.0,0.01191043],[83959.0,0.25012098],[83907.0,2.4312627]],[[83964.0,0.01062754],[83965.0,0.01190972],[83966.0,0.01190958],[83967.0,0.25009825],[83968.0,0.01190929]]]
["bitfinex","BTCUSD",1744864835315,[[83962.0,0.23820299],[83961.0,0.25011364],[83959.0,0.01191057],[83958.0,0.25012482],[83956.0,0.23821778]],[[83964.0,0.01769396],[83965.0,0.001],[83967.0,0.01111806],[83968.0,0.01190929],[83969.0,0.2381856]]]
["bitfinex","BTCUSD",1744864879578,[[83970.0,0.23817788],[83969.0,0.25008987],[83966.0,0.38374122],[83964.0,0.0238587],[83962.0,0.25011294]],[[83972.0,0.00108125],[83979.0,0.01190773],[83980.0,0.0935],[83986.0,0.23813592],[85755.0,0.5]]]
["bitfinex","BTCUSD",1744864951295,[[83988.0,0.37268925],[83986.0,0.25004138],[83981.0,0.23814837],[83979.0,0.45951335],[83974.0,1.23734844]],[[83989.0,0.00408124],[83993.0,0.000842],[83995.0,0.094],[84000.0,2.5],[84001.0,0.01274722]]]
["bitfinex","BTCUSD",1744865078765,[[83992.0,1.24747017],[83991.0,0.13356],[83985.0,0.01190688],[83984.0,0.23813962],[83977.0,0.23816019]],[[83993.0,0.34354538],[83995.0,0.25001731],[83996.0,0.23810883],[83997.0,0.01190518],[83998.0,0.01190504]]]
["bitfinex","BTCUSD",1744865206122,[[84022.0,0.8411608],[84021.0,0.00874676],[84020.0,0.24994048],[84018.0,0.24994643],[84017.0,0.24994941]],[[84023.0,0.09665447],[84034.0,0.0004212],[84049.0,0.004],[84058.0,0.24982978],[84064.0,0.23791402]]]
["bitfinex","BTCUSD",1744865226425,[[84033.0,0.70744964],[84031.0,0.01190037],[84030.0,0.65681023],[84029.0,0.23800966],[84028.0,0.01190079]],[[84034.0,1e-08],[84042.0,0.0487],[84046.0,0.0489],[84049.0,0.004],[84064.0,0.01189569]]]
["bitfinex","BTCUSD",1744865303507,[[84048.0,2.42220102],[84046.0,0.24986316],[84044.0,0.24986679],[84042.0,0.02],[84041.0,0.01189895]],[[84049.0,0.00330468],[84057.0,0.0004212],[84060.0,0.0492],[84062.0,0.0481],[84068.0,0.0004211]]]
["bitfinex","BTCUSD",1744865370218,[[84078.0,0.23787435],[84077.0,0.01389385],[84076.0,0.23787821],[84074.0,0.01189428],[84072.0,0.23789102]],[[84079.0,0.05291079],[84083.0,0.04500001],[84084.0,0.24975236],[84096.0,0.23782487],[85849.0,0.002]]]
["bitfinex","BTCUSD",1744865461025,[[84115.0,1.30543834],[84113.0,0.24966413],[84112.0,0.2377782],[84111.0,1.1122],[84110.0,0.01188919]],[[84116.0,0.00050204],[84117.0,0.0004211],[84119.0,0.0004211],[84125.0,0.000421],[84127.0,0.0454]]]
["bitfinex","BTCUSD",1744865565157,[[84133.0,2.40108752],[84131.0,0.01188622],[84130.0,0.23772667],[84129.0,0.23772667],[84128.0,0.01188664]],[[84134.0,0.0003209],[84137.0,0.0499],[84139.0,0.004],[84142.0,0.0473],[84155.0,0.23765939]]]
["bitfinex","BTCUSD",1744865644745,[[84138.0,0.87302665],[84136.0,0.01188551],[84135.0,0.23771313],[84133.0,1.79236478],[84131.0,0.01188622]],[[84139.0,0.00391794],[84146.0,0.0459],[84150.0,0.048321],[84151.0,0.0118834],[84152.0,0.01188325]]]
["bitfinex","BTCUSD",1744865706268,[[84125.0,0.11944791],[84124.0,0.23774339],[84122.0,0.23774752],[84121.0,0.01188763],[84119.0,0.2377562]],[[84128.0,0.01042089],[84129.0,0.0482],[84130.0,0.01188636],[84131.0,0.01188622],[84132.0,0.24960918]]]
["bitfinex","BTCUSD",1744865737781,[[84118.0,0.2377587],[84117.0,0.37428162],[84113.0,0.01188876],[84112.0,0.2496671],[84077.0,0.12340317]],[[84122.0,0.01188749],[84123.0,0.01188735],[84124.0,0.01188721],[84125.0,0.23774187],[84271.0,0.001]]]
["bitfinex","BTCUSD",1744865790707,[[84138.0,0.002],[84132.0,0.13552],[84129.0,0.0117673],[84124.0,0.01188721],[84098.0,0.12340317]],[[84139.0,0.01089299],[84140.0,0.23770068],[84141.0,0.05688481],[84142.0,0.24958076],[84143.0,0.23769289]]]
["bitfinex","BTCUSD",1744865840687,[[84137.0,0.001],[84135.0,0.23771063],[84134.0,0.23771324],[84128.0,0.05808664],[84123.0,0.28614489]],[[84138.0,0.00829048],[84139.0,0.00356327],[84140.0,0.01188495],[84141.0,0.2495813],[84143.0,0.01188452]]]
["bitfinex","BTCUSD",1744865849509,[[84137.0,0.001],[84134.0,0.23771597],[84131.0,0.23772209],[84129.0,0.1461265],[83989.0,0.4]],[[84138.0,0.00829048],[84139.0,0.00356327],[84140.0,0.24958656],[84141.0,0.2495813],[84143.0,0.01188452]]]
["bitfinex","BTCUSD",1744865908130,[[84117.0,0.23976406],[84116.0,0.14608834],[84115.0,0.01188848],[84114.0,0.01188862],[83723.0,60.0]],[[84120.0,0.01288777],[84121.0,0.01188763],[84122.0,0.01188749],[84123.0,0.294937],[84124.0,0.23774561]]]
["bitfinex","BTCUSD",1744865946035,[[84129.0,0.24961631],[84128.0,0.01433564],[84127.0,0.24962015],[84126.0,0.15785775],[84125.0,0.01188707]],[[84130.0,0.00545883],[84133.0,0.01188594],[84134.0,0.0118858],[84136.0,0.23771306],[84159.0,0.1345413]]]
["bitfinex","BTCUSD",1744866007944,[[84128.0,0.02455371],[84127.0,0.13404],[84122.0,0.01188749],[84111.0,0.0494],[82881.0,0.0166529]],[[84129.0,0.003],[84130.0,0.23772983],[84131.0,0.24961327],[84132.0,0.01188608],[84133.0,0.05818594]]]
["bitfinex","BTCUSD",1744866097743,[[84149.0,1.28192158],[84147.0,0.24956087],[84146.0,0.2376815],[84144.0,0.01188438],[84141.0,0.01188481]],[[84150.0,0.00047488],[84152.0,0.0494],[84153.0,8e-05],[84155.0,0.0498],[84162.0,0.01188184]]]
["bitfinex","BTCUSD",1744866138554,[[84136.0,0.003],[84132.0,0.02],[84131.0,0.01188622],[84130.0,0.14620636],[84129.0,0.24956395]],[[84138.0,0.23770528],[84139.0,0.01188509],[84140.0,0.23770175],[84142.0,0.01188467],[84143.0,0.28469168]]]
["bitfinex","BTCUSD",1744866220491,[[84149.0,1.0964268],[84148.0,0.23767619],[84147.0,0.01188396],[84146.0,1.40902396],[84145.0,0.01188424]],[[84150.0,0.00047488],[84153.0,8e-05],[84159.0,0.0004213],[84166.0,0.01319961],[84169.0,0.004]]]
["bitfinex","BTCUSD",1744866290488,[[84149.0,0.49848156],[84147.0,1.12360396],[84146.0,0.24956561],[84145.0,0.4188],[84144.0,0.23768533]],[[84150.0,0.00047488],[84153.0,8e-05],[84159.0,0.0004213],[84161.0,0.0481],[84162.0,0.01188184]]]
["bitfinex","BTCUSD",1744866306970,[[84134.0,0.001],[84132.0,0.02],[84121.0,1.11176],[84116.0,0.24947949],[84107.0,0.23779016]],[[84135.0,0.28321319],[84137.0,0.24959509],[84140.0,0.05748495],[84141.0,0.23769624],[84143.0,0.42278452]]]
["bitfinex","BTCUSD",1744866398944,[[84093.0,1e-08],[84080.0,0.0008424],[84079.0,0.0008418],[84071.0,0.0008428],[84070.0,0.0472]],[[84095.0,0.35454085],[84096.0,0.2497146],[84098.0,0.01189088],[84103.0,0.341],[84106.0,0.9527491]]]
["bitfinex","BTCUSD",1744866472754,[[84105.0,0.15608192],[84097.0,0.06159103],[84096.0,0.01189117],[84095.0,0.23782385],[83747.0,60.0]],[[84106.0,0.0104126],[84108.0,0.24967979],[84110.0,0.24967492],[84112.0,0.01188891],[84114.0,0.24966246]]]
["bitfinex","BTCUSD",1744866569885,[[84139.0,0.6971498],[84137.0,0.2495906],[84136.0,0.23770989],[84134.0,0.0118858],[84133.0,0.23771837]],[[84148.0,0.0004213],[84149.0,0.0004213],[84150.0,0.000321],[84151.0,0.0482],[84285.0,1.18928015]]]
["bitfinex","BTCUSD",1744866672774,[[84190.0,0.74367345],[84188.0,0.29843949],[84185.0,0.24945061],[84184.0,1.49233483],[84182.0,0.01187902]],[[84191.0,1e-08],[84199.0,0.0024213],[84200.0,0.003],[84203.0,0.0004211],[84209.0,0.0459]]]
["bitfinex","BTCUSD",1744866707372,[[84212.0,0.5365838],[84210.0,0.24937445],[84209.0,0.23750426],[84207.0,0.01187549],[84204.0,0.01187592]],[[84213.0,0.05027464],[84222.0,0.01187338],[84224.0,0.0549811],[84225.0,0.24975583],[84227.0,0.23745569]]]
["bitfinex","BTCUSD",1744866807446,[[84212.0,1.17632903],[84211.0,0.23749606],[84210.0,0.01187507],[84208.0,0.26140788],[84207.0,0.24938429]],[[84213.0,0.00087464],[84219.0,0.0004209],[84224.0,0.0059811],[84225.0,0.0004211],[84233.0,0.0004213]]]
["bitfinex","BTCUSD",1744866861237,[[84177.0,0.01187972],[84176.0,0.36892254],[84175.0,0.35188001],[84174.0,0.14],[84173.0,0.24963626]],[[84180.0,0.0118793],[84181.0,0.24946246],[84183.0,0.01187888],[84298.0,0.1],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744866895175,[[84192.0,0.24942899],[84191.0,0.01187775],[84189.0,0.13856],[84180.0,0.45894452],[84172.0,1.11136]],[[84196.0,0.01187704],[84197.0,0.0118769],[84198.0,0.23753533],[84199.0,0.01187662],[84200.0,0.24940897]]]
["bitfinex","BTCUSD",1744866929589,[[84203.0,0.01187606],[84202.0,0.26154647],[84200.0,0.24940545],[84199.0,0.01187662],[84197.0,0.23753704]],[[84207.0,0.01187549],[84208.0,0.23750766],[84209.0,0.0496],[84210.0,0.01187507],[84213.0,0.2379162]]]
["bitfinex","BTCUSD",1744866982622,[[84257.0,0.71135776],[84255.0,0.01186873],[84254.0,0.23737719],[84253.0,0.24438027],[84240.0,0.29335072]],[[84258.0,0.0004214],[84259.0,0.002],[84275.0,0.0465],[84278.0,0.0484],[84279.0,0.01186535]]]
["bitfinex","BTCUSD",1744867054977,[[84291.0,0.1382],[84290.0,0.23727607],[84289.0,0.01186394],[84288.0,0.24914311],[84286.0,0.24914937]],[[84292.0,0.0004212],[84297.0,0.01186281],[84298.0,0.0004213],[84299.0,0.24911562],[84310.0,0.22282019]]]
["bitfinex","BTCUSD",1744867083828,[[84307.0,1.41857064],[84305.0,0.01186169],[84304.0,0.23723629],[84303.0,0.23723634],[84302.0,0.01186211]],[[84308.0,0.0020549],[84312.0,0.0004212],[84314.0,0.01421809],[84319.0,0.002421],[84324.0,0.025421]]]
["bitfinex","BTCUSD",1744867126530,[[84302.0,0.01186211],[84301.0,0.2372451],[84300.0,0.01186239],[84299.0,0.23725028],[84297.0,0.24911891]],[[84305.0,0.01186169],[84306.0,0.2372315],[84308.0,0.25114428],[84314.0,0.01421809],[84320.0,0.46001448]]]
["bitfinex","BTCUSD",1744867173713,[[84291.0,0.00826038],[84290.0,0.0118638],[84289.0,0.24914184],[84288.0,0.01186408],[84287.0,0.24914643]],[[84293.0,0.01386338],[84294.0,0.01186324],[84295.0,0.24912603],[84297.0,0.24912103],[84427.0,0.43168]]]
["bitfinex","BTCUSD",1744867224745,[[84294.0,0.00826914],[84292.0,0.01186352],[84291.0,0.24913417],[84288.0,0.05686408],[84285.0,0.13732]],[[84296.0,0.01386295],[84297.0,0.24912196],[84299.0,0.23725253],[84300.0,0.01186239],[84302.0,0.23724297]]]
["bitfinex","BTCUSD",1744867264310,[[84306.0,0.23723054],[84305.0,0.02401913],[84304.0,0.23723389],[84303.0,0.01186197],[82909.0,8e-05]],[[84308.0,0.00791941],[84309.0,0.0004213],[84312.0,0.0004212],[84313.0,0.01186056],[84314.0,0.01421809]]]
["bitfinex","BTCUSD",1744867277125,[[84299.0,1.11],[84294.0,0.13544],[84286.0,0.01186436],[84285.0,0.0118645],[84284.0,0.01186464]],[[84300.0,0.29370902],[84302.0,0.01186211],[84303.0,0.23724014],[84304.0,0.23823666],[84305.0,0.01186169]]]
["bitfinex","BTCUSD",1744867317492,[[84287.0,0.13508],[84285.0,0.0118645],[84284.0,0.23729035],[84283.0,0.24915932],[84281.0,0.24916383]],[[84288.0,0.03158724],[84290.0,0.0118638],[84291.0,0.24913955],[84292.0,0.24913396],[85879.0,0.00207]]]
["bitfinex","BTCUSD",1744867373713,[[84299.0,0.13508],[84297.0,0.01186281],[84296.0,0.01186295],[84294.0,0.24912692],[84293.0,0.01186338]],[[84300.0,0.23924792],[84301.0,0.01186225],[84302.0,0.01186211],[84303.0,0.23724207],[84305.0,0.01186169]]]
["bitfinex","BTCUSD",1744867417631,[[84305.0,0.25852791],[84304.0,0.23723666],[84303.0,0.2490992],[84300.0,0.05716239],[84299.0,0.57725073]],[[84309.0,0.0004213],[84319.0,0.01428072],[84321.0,0.24905084],[84322.0,0.24904579],[84323.0,0.01185916]]]
["bitfinex","BTCUSD",1744867491448,[[84305.0,0.25544791],[84304.0,1.34687666],[84303.0,0.2490992],[84300.0,0.01186239],[84299.0,0.23725073]],[[84309.0,0.0004213],[84312.0,0.24949697],[84313.0,0.01186056],[84314.0,0.31268723],[84318.0,0.23719735]]]
["bitfinex","BTCUSD",1744867560150,[[84274.0,0.00013593],[84271.0,0.0008428],[84269.0,0.0008426],[84267.0,0.0008426],[84265.0,0.0008426]],[[84275.0,0.25785673],[84276.0,0.01186577],[84277.0,0.01186563],[84279.0,0.23730703],[84283.0,0.06036478]]]
["bitfinex","BTCUSD",1744867609719,[[84274.0,0.00013593],[84271.0,0.0008428],[84269.0,0.0008426],[84267.0,0.23818076],[84266.0,0.14694718]],[[84276.0,0.24538404],[84277.0,0.01186563],[84278.0,0.2491778],[84280.0,0.01186521],[84282.0,0.23729859]]]
["bitfinex","BTCUSD",1744867819153,[[84292.0,0.0475],[84291.0,0.0455],[84289.0,0.13488],[84275.0,0.23731819],[84251.0,0.44183295]],[[84293.0,0.23726762],[84294.0,0.001],[84295.0,0.24912529],[84296.0,0.24912578],[84299.0,0.01186253]]]
["bitfinex","BTCUSD",1744867863938,[[84323.0,0.24318321],[84321.0,0.24904561],[84320.0,0.37195138],[84318.0,0.02344143],[84310.0,0.0464]],[[84324.0,0.000421],[84325.0,0.0004214],[84331.0,0.01185803],[84333.0,0.0004214],[84334.0,0.24900999]]]
["bitfinex","BTCUSD",1744867896548,[[84319.0,0.01185972],[84318.0,0.23719634],[84316.0,0.24906304],[84315.0,0.13472],[84314.0,0.01186042]],[[84321.0,0.00457429],[84322.0,0.0118593],[84324.0,0.23760148],[84334.0,0.23715328],[84340.0,0.00152268]]]
["bitfinex","BTCUSD",1744867906180,[[84320.0,0.01185958],[84319.0,0.01185972],[84318.0,0.24905643],[84315.0,0.14658028],[83945.0,60.0]],[[84323.0,0.00458071],[84324.0,0.24946104],[84325.0,0.01228027],[84326.0,0.23759831],[84327.0,0.01185859]]]
["bitfinex","BTCUSD",1744867956559,[[84323.0,2.36851112],[84322.0,0.0118628],[84321.0,0.24904573],[84320.0,0.01185958],[84319.0,0.01185972]],[[84324.0,1e-08],[84325.0,0.0004214],[84326.0,0.000421],[84332.0,0.24901667],[85930.0,0.01]]]
["bitfinex","BTCUSD",1744868018549,[[84323.0,0.14004],[84322.0,0.23718546],[84321.0,0.01185944],[84320.0,0.23719103],[84318.0,0.2490546]],[[84324.0,1e-08],[84325.0,0.0004214],[84326.0,0.000421],[84327.0,0.06095859],[84329.0,0.01185831]]]
["bitfinex","BTCUSD",1744868087508,[[84339.0,0.41218612],[84337.0,0.06085719],[84336.0,0.23714665],[84335.0,0.24900655],[84334.0,0.01185761]],[[84340.0,0.00165842],[84349.0,0.002],[84351.0,0.01185522],[84353.0,0.24937529],[84355.0,0.24894858]]]
["bitfinex","BTCUSD",1744868132749,[[84372.0,0.75335607],[84371.0,0.06034085],[84370.0,0.24890363],[84369.0,0.2370537],[84367.0,0.01185297]],[[84373.0,0.0004213],[84381.0,8e-05],[84387.0,0.01451668],[84395.0,0.0462],[84399.0,0.01184848]]]
["bitfinex","BTCUSD",1744868153759,[[84375.0,0.13764],[84364.0,0.02],[84361.0,0.23707603],[84358.0,0.01185424],[84356.0,0.02354105]],[[84376.0,0.30099851],[84378.0,0.01185143],[84379.0,0.23702581],[84380.0,0.28442599],[84381.0,0.011931]]]
["bitfinex","BTCUSD",1744868233595,[[84378.0,0.01201773],[84377.0,0.1382],[84376.0,0.01185171],[84375.0,0.01185185],[84374.0,0.24888917]],[[84379.0,0.00929377],[84381.0,0.011931],[84382.0,0.23701783],[84383.0,0.01185072],[84393.0,0.28388683]]]
["bitfinex","BTCUSD",1744868288673,[[84366.0,0.00232],[84364.0,0.02],[84360.0,0.13808],[84359.0,0.01185409],[84358.0,0.01185424]],[[84368.0,0.24714459],[84369.0,0.01185269],[84370.0,0.2489042],[84371.0,0.24890123],[84372.0,0.01185227]]]
["bitfinex","BTCUSD",1744868299913,[[84366.0,0.00232],[84364.0,0.02],[84363.0,0.14889353],[84362.0,0.01185367],[84360.0,0.05855395]],[[84368.0,0.24664775],[84369.0,0.24890663],[84370.0,0.01185255],[84382.0,0.0493],[84439.0,0.002]]]
["bitfinex","BTCUSD",1744868358658,[[84366.0,0.01236194],[84364.0,0.02],[84362.0,0.13712],[84360.0,0.01185395],[84359.0,0.01185409]],[[84367.0,0.24657522],[84369.0,0.24890658],[84370.0,0.01185255],[84371.0,0.23704964],[84373.0,0.24889517]]]
["bitfinex","BTCUSD",1744868396338,[[84391.0,1.27889129],[84389.0,0.01184988],[84388.0,0.23700023],[84387.0,0.23700332],[84386.0,0.38805643]],[[84392.0,0.0130137],[84400.0,1.003],[84408.0,0.0004212],[84409.0,0.0024214],[84412.0,0.0466]]]
["bitfinex","BTCUSD",1744868471019,[[84391.0,0.86617193],[84389.0,0.01184988],[84388.0,0.23700023],[84386.0,0.24885643],[84384.0,0.24885957]],[[84392.0,0.013466],[84400.0,1.003],[84402.0,0.0004214],[84406.0,0.06096889],[84410.0,0.23693913]]]
["bitfinex","BTCUSD",1744868530403,[[84407.0,2.38549005],[84405.0,0.24880041],[84404.0,0.01184777],[84403.0,0.01184792],[84390.0,0.32448072]],[[84408.0,1e-08],[84410.0,0.0469],[84421.0,0.01226679],[84426.0,0.23731713],[86036.0,0.01696]]]
["bitfinex","BTCUSD",1744868562629,[[84405.0,0.14292],[84396.0,1.10832],[84395.0,0.01184904],[84392.0,0.24883667],[84388.0,0.23699979]],[[84406.0,0.01415791],[84407.0,0.23694717],[84408.0,0.05844722],[84409.0,0.28546299],[84410.0,0.01184693]]]
["bitfinex","BTCUSD",1744868637477,[[84377.0,0.001],[84376.0,0.0004523],[84373.0,0.0008426],[84372.0,0.0008426],[84371.0,0.0008426]],[[84378.0,0.43714696],[84379.0,0.01185129],[84380.0,0.28262391],[84382.0,0.01185086],[84383.0,0.23701679]]]
["bitfinex","BTCUSD",1744868688154,[[84376.0,0.1396123],[84375.0,0.01185185],[84373.0,0.24973459],[84370.0,0.06105255],[84369.0,0.23705355]],[[84377.0,0.00549891],[84379.0,0.01185129],[84380.0,0.24887413],[84381.0,0.011851],[84382.0,0.24886884]]]
["bitfinex","BTCUSD",1744868706189,[[84392.0,0.0118649],[84391.0,0.24884062],[84388.0,0.01285002],[84385.0,0.23700591],[84380.0,0.0478]],[[84395.0,0.01184904],[84396.0,0.0118489],[84398.0,0.24882369],[84400.0,0.01184834],[84408.0,0.23694502]]]
["bitfinex","BTCUSD",1744868765922,[[84396.0,6.96e-05],[84373.0,0.0008426],[84372.0,0.0008426],[84371.0,0.0008426],[84369.0,0.0473]],[[84397.0,0.5738124],[84398.0,0.23697345],[84399.0,0.01184848],[84400.0,0.01184834],[84401.0,0.23696401]]]
["bitfinex","BTCUSD",1744868792005,[[84407.0,0.58683508],[84405.0,0.24879837],[84403.0,0.23695566],[84402.0,0.01184806],[84400.0,0.4188]],[[84408.0,1e-08],[84419.0,0.01184567],[84421.0,0.01226679],[84423.0,0.24874843],[84424.0,0.01184497]]]
["bitfinex","BTCUSD",1744868855183,[[84407.0,1.26994593],[84405.0,0.24879812],[84402.0,0.01184806],[84401.0,0.23696401],[84398.0,0.45826997]],[[84408.0,1e-08],[84409.0,0.0024214],[84413.0,0.0004211],[84421.0,0.0004214],[86000.0,0.074252]]]
["bitfinex","BTCUSD",1744868924239,[[84433.0,0.86187779],[84431.0,0.6675214],[84430.0,0.28428262],[84428.0,0.24873264],[84427.0,0.01184455]],[[84434.0,0.00049102],[84442.0,0.0004214],[84447.0,0.0004214],[84450.0,0.0010999],[84454.0,0.0479]]]
["bitfinex","BTCUSD",1744869011271,[[84414.0,6.962e-05],[84413.0,1.108],[84412.0,0.13592],[84406.0,0.2487948],[84393.0,0.01454085]],[[84417.0,0.24876585],[84420.0,0.01184553],[84421.0,0.0487],[84422.0,0.01184525],[84423.0,0.0471]]]
["bitfinex","BTCUSD",1744869098317,[[84414.0,6.962e-05],[84412.0,0.24877733],[84411.0,0.29827737],[84410.0,0.01184693],[84409.0,0.14776707]],[[84415.0,0.01083259],[84417.0,0.01184595],[84418.0,0.23691796],[84419.0,0.01184567],[84420.0,0.24875883]]]
["bitfinex","BTCUSD",1744869151301,[[84414.0,6.962e-05],[84407.0,0.00433],[84399.0,0.0008428],[84398.0,0.05824862],[84397.0,0.01184876]],[[84415.0,0.40948922],[84417.0,0.01184595],[84418.0,0.24876274],[84419.0,0.24876193],[84420.0,0.05984553]]]
["bitfinex","BTCUSD",1744869176000,[[84414.0,6.962e-05],[84407.0,0.00433],[84399.0,0.01269128],[84398.0,0.19532862],[84397.0,0.24882147]],[[84415.0,0.33424131],[84417.0,0.01184595],[84418.0,0.24876274],[84419.0,0.24876193],[84420.0,0.01184553]]]
["bitfinex","BTCUSD",1744869309856,[[84365.0,0.13130116],[84364.0,0.24892133],[84363.0,0.00013561],[84352.0,0.23709986],[84334.0,0.40315853]],[[84367.0,0.00594599],[84368.0,0.01185283],[84369.0,0.24814966],[84370.0,0.01185255],[84372.0,0.24889989]]]
["bitfinex","BTCUSD",1744869326194,[[84378.0,0.23702614],[84377.0,0.24888038],[84376.0,0.01185171],[84375.0,0.01185185],[84374.0,0.01185199]],[[84382.0,0.01185086],[84383.0,0.01185072],[84384.0,0.24886384],[84396.0,0.23698032],[84400.0,0.21870638]]]
["bitfinex","BTCUSD",1744869363459,[[84364.0,0.16924791],[84363.0,0.00013561],[84362.0,0.24976892],[84361.0,0.06095381],[84360.0,0.3848297]],[[84365.0,0.00596717]]]
["bitfinex","BTCUSD",1744869397956,[[84369.0,0.23705389],[84367.0,0.23705829],[84366.0,0.01185311],[84362.0,0.01269647],[82941.0,0.004]],[[84372.0,0.00799938],[84373.0,0.01185213],[84374.0,0.2488944],[84397.0,0.13596],[84401.0,0.04995281]]]
["bitfinex","BTCUSD",1744869445348,[[84377.0,0.23703141],[84375.0,0.36833426],[84373.0,0.14769213],[84363.0,0.00013561],[84289.0,0.01852346]],[[84378.0,0.00902189],[84382.0,0.01185086],[84383.0,0.01185072],[84384.0,0.2370144],[84538.0,0.6335]]]
["bitfinex","BTCUSD",1744869507587,[[84391.0,0.13576],[84386.0,0.0118503],[84385.0,0.26090591],[84384.0,0.4188],[84383.0,0.24886354]],[[84392.0,0.24197023],[84394.0,0.01184918],[84397.0,0.29587566],[84398.0,0.23739708],[84399.0,0.01184848]]]
["bitfinex","BTCUSD",1744869590113,[[84362.0,0.28345197],[84360.0,0.24893098],[84358.0,0.0008428],[84357.0,0.24978477],[84356.0,0.05985452]],[[84363.0,0.007],[84373.0,0.24700236],[84374.0,0.24889193],[84377.0,0.01185157],[84380.0,0.50239803]]]
["bitfinex","BTCUSD",1744869630364,[[84369.0,0.02212332],[84362.0,0.00097841],[84357.0,0.0008428],[84356.0,0.4188],[84354.0,0.0008428]],[[84370.0,0.28715108],[84372.0,0.01185227],[84373.0,0.24889482],[84375.0,0.24889161],[84392.0,0.431]]]
["bitfinex","BTCUSD",1744869632668,[[84354.0,0.00097852],[84351.0,0.01385522],[84350.0,0.24896206],[84348.0,0.23795463],[84347.0,0.02388354]],[[84355.0,0.001],[84357.0,0.01185438],[84359.0,0.24893608],[84360.0,0.01185395],[84361.0,0.24893793]]]
["bitfinex","BTCUSD",1744869683427,[[84348.0,1e-08],[84343.0,0.0008426],[84330.0,0.0468],[84327.0,0.0499],[84323.0,0.01185916]],[[84349.0,0.76703752],[84351.0,0.2489597],[84352.0,0.37270448],[84354.0,0.0613548],[84417.0,0.0004213]]]
["bitfinex","BTCUSD",1744869759094,[[84305.0,1e-08],[84281.0,0.23730074],[84280.0,0.01186521],[84277.0,0.01270863],[84274.0,0.05706605]],[[84306.0,0.23723103],[84307.0,0.11944791],[84308.0,0.01186127],[84311.0,0.24907781],[84312.0,0.23721697]]]
["bitfinex","BTCUSD",1744869805386,[[84315.0,0.01186028],[84314.0,0.24906895],[84313.0,0.14742056],[84312.0,0.24907463],[84311.0,0.01186084]],[[84318.0,0.01185986],[84320.0,0.24705661],[84321.0,0.01185944],[84325.0,0.23717793],[84351.0,0.0004216]]]
["bitfinex","BTCUSD",1744869860754,[[84337.0,1.10892],[84333.0,0.24624889],[84328.0,0.23716775],[84325.0,0.01185887],[84318.0,0.0451]],[[84342.0,0.01185648],[84349.0,0.0118555],[84353.0,0.0454],[84362.0,0.43814816]]]
["bitfinex","BTCUSD",1744869903665,[[84339.0,0.307059],[84338.0,0.2371401],[84337.0,0.01193229],[84336.0,0.24900187],[84335.0,0.0463]],[[84340.0,0.001],[84347.0,0.0098484],[84355.0,0.01185466],[84356.0,0.2370905],[84358.0,0.01185424]]]
["bitfinex","BTCUSD",1744869947012,[[84364.0,0.80805654],[84363.0,0.0464],[84362.0,0.66772723],[84361.0,0.01185381],[84360.0,0.01185395]],[[84365.0,1e-08],[84373.0,0.0004213],[84374.0,0.0004215],[84379.0,0.002],[84383.0,0.0004214]]]
["bitfinex","BTCUSD",1744869992760,[[84400.0,0.76715643],[84398.0,0.91088897],[84397.0,0.01184876],[84396.0,0.24882695],[84395.0,0.01184904]],[[84401.0,1e-08],[84409.0,0.002],[84425.0,0.0475],[84430.0,0.02164473],[84432.0,0.296021]]]
["bitfinex","BTCUSD",1744870001818,[[84389.0,0.1412],[84387.0,0.01185016],[84385.0,0.24885904],[84383.0,0.23701178],[84382.0,0.01185086]],[[84392.0,0.25681448],[84393.0,0.06094932],[84394.0,0.23698574],[84395.0,0.01184904],[84396.0,0.23698039]]]
["bitfinex","BTCUSD",1744870042522,[[84389.0,0.93258562],[84387.0,0.01185016],[84386.0,0.23700334],[84385.0,0.01185044],[84381.0,0.24887113]],[[84390.0,0.5],[84399.0,0.009865],[84401.0,1e-08],[84409.0,0.002],[84432.0,0.34618276]]]
["bitfinex","BTCUSD",1744870120411,[[84389.0,0.49264562],[84387.0,0.01185016],[84386.0,1.34560543],[84384.0,0.24886153],[84381.0,0.011851]],[[84390.0,0.49682074],[84391.0,0.0453],[84397.0,0.0468],[84399.0,0.009865],[84401.0,1e-08]]]
["bitfinex","BTCUSD",1744870174442,[[84433.0,1.03563202],[84431.0,1.1082],[84430.0,0.01184413],[84428.0,0.24873012],[84425.0,0.24873926]],[[84434.0,0.04935676],[84436.0,0.24870932],[84437.0,0.23686603],[84439.0,0.01384286],[84440.0,0.29799847]]]
["bitfinex","BTCUSD",1744870248051,[[84438.0,0.35630809],[84436.0,0.24870838],[84435.0,0.01184342],[84433.0,0.26050164],[84429.0,0.24872969]],[[84439.0,0.003],[84445.0,0.05734202],[84447.0,0.02224274],[84450.0,0.23835043],[84460.0,0.4556418]]]
["bitfinex","BTCUSD",1744870282530,[[84436.0,0.13844],[84434.0,0.4188],[84433.0,0.01178411],[84432.0,0.01184385],[84431.0,0.01184399]],[[84437.0,0.01184314],[84438.0,0.23686018],[84439.0,0.004],[84440.0,0.24869914],[84441.0,0.24869546]]]
["bitfinex","BTCUSD",1744870321487,[[84419.0,0.00013556],[84413.0,0.01184651],[84412.0,0.01184665],[84411.0,0.16181271],[84410.0,0.01184693]],[[84420.0,0.03152734],[84421.0,0.23691028],[84422.0,0.24875162],[84424.0,0.01184497],[84425.0,0.01184483]]]
["bitfinex","BTCUSD",1744870369442,[[84419.0,0.00013556],[84405.0,0.0468],[84400.0,0.0008424],[84399.0,0.0479],[84396.0,0.0118489]],[[84420.0,0.03550569],[84421.0,0.23691028],[84422.0,0.24875162],[84424.0,0.01184497],[84425.0,0.06164483]]]
["bitfinex","BTCUSD",1744870410215,[[84419.0,1e-08],[84401.0,0.13612],[84400.0,0.0008424],[84394.0,0.4188],[84390.0,0.0504426]],[[84420.0,0.79699492],[84421.0,0.06],[84422.0,0.24875263],[84424.0,0.01184497],[84425.0,0.24874408]]]
["bitfinex","BTCUSD",1744870450940,[[84390.0,0.0012951],[84378.0,0.0503426],[84375.0,0.0499],[84367.0,0.14801297],[84354.0,0.23709563]],[[84391.0,0.280476],[84393.0,0.24883579],[84394.0,0.23698367],[84396.0,0.0118489],[84513.0,0.20605724]]]
["bitfinex","BTCUSD",1744870501467,[[84404.0,0.28595413],[84403.0,0.01184792],[84402.0,0.24880666],[84400.0,0.0495],[84395.0,0.4188]],[[84406.0,0.00465831],[84407.0,0.001],[84408.0,0.01184721],[84409.0,0.23694164],[84411.0,0.24878473]]]
["bitfinex","BTCUSD",1744870553672,[[84425.0,0.23689665],[84424.0,0.01184497],[84423.0,0.23689982],[84421.0,0.01184539],[84419.0,0.00900479]],[[84427.0,0.00585996],[84431.0,0.23688091],[84438.0,0.23686073],[84439.0,0.01426446],[84443.0,0.2368474]]]
["bitfinex","BTCUSD",1744870572271,[[84424.0,0.01184497],[84423.0,0.01284511],[84422.0,0.24875032],[84421.0,0.1312933],[84420.0,0.01184553]],[[84427.0,0.00685996],[84428.0,0.01184441],[84429.0,0.01184427],[84430.0,0.23688315],[84431.0,0.0099426]]]
["bitfinex","BTCUSD",1744870632945,[[84391.0,0.13604],[84390.0,0.2378348],[84389.0,0.24969029],[84388.0,0.01185002],[84387.0,0.01185016]],[[84392.0,0.00104513],[84394.0,0.01184918],[84396.0,0.0118489],[84397.0,0.23697616],[84399.0,0.29622052]]]
["bitfinex","BTCUSD",1744870709718,[[84366.0,0.33536233],[84365.0,0.01206897],[84362.0,0.01185367],[84360.0,0.23707667],[84359.0,0.01269729]],[[84367.0,0.24005951],[84378.0,0.26938892]]]
["bitfinex","BTCUSD",1744870767373,[[84366.0,1e-08],[84359.0,0.0008432],[84357.0,0.0008432],[84356.0,0.0008428],[84353.0,0.0458428]],[[84367.0,0.001],[84368.0,0.2370567],[84369.0,0.01185269],[84370.0,0.24890398],[84372.0,0.24889773]]]
["bitfinex","BTCUSD",1744870823624,[[84357.0,0.0008432],[84356.0,0.0008428],[84355.0,0.0008424],[84354.0,0.0117685],[84350.0,0.046]],[[84361.0,0.23707871],[84369.0,0.23805652],[84370.0,0.01185255]]]
["bitfinex","BTCUSD",1744870846403,[[84374.0,0.27747032],[84373.0,0.28224026],[84372.0,0.24889717],[84371.0,0.01185241],[84370.0,0.01185255]],[[84375.0,0.002],[84390.0,0.01184974],[84391.0,0.0118496],[84392.0,0.23699193],[84393.0,0.29180356]]]
["bitfinex","BTCUSD",1744870903103,[[84408.0,1.27541312],[84406.0,0.24879522],[84403.0,0.05924792],[84402.0,0.2369612],[84401.0,0.2488094]],[[84412.0,0.0004217],[84424.0,0.0474],[84426.0,0.24916116],[84427.0,0.0156396],[84428.0,0.23688859]]]
["bitfinex","BTCUSD",1744870988781,[[84438.0,2.37238109],[84436.0,0.24870708],[84434.0,0.23686877],[84433.0,0.01184371],[84430.0,0.24872675]],[[84439.0,0.0024216],[84446.0,0.0004214],[84447.0,0.0102536],[84448.0,0.0004212],[84450.0,0.0484213]]]
["bitfinex","BTCUSD",1744871078904,[[84441.0,0.37277176],[84440.0,0.11944791],[84439.0,0.24869765],[84438.0,0.24870085],[84437.0,0.02383479]],[[84442.0,0.00885217],[84447.0,0.24906259],[84459.0,0.23680277],[84461.0,0.01481528],[84578.0,0.20605724]]]
["bitfinex","BTCUSD",1744871199813,[[84510.0,0.85000714],[84508.0,1.35585486],[84507.0,0.23666629],[84505.0,0.01183361],[84503.0,0.28457798]],[[84511.0,0.0127519],[84524.0,0.0004215],[84525.0,0.24844731],[84526.0,0.0004214],[84555.0,0.34]]]
["bitfinex","BTCUSD",1744871249967,[[84534.0,0.23659119],[84532.0,0.02637068],[84531.0,2.29070835],[84530.0,0.23659892],[84529.0,0.01183025]],[[84535.0,0.01511377],[84537.0,0.0004212],[84545.0,0.0004212],[84558.0,0.0004211],[84559.0,0.01382606]]]
["bitfinex","BTCUSD",1744871313708,[[84599.0,0.71039817],[84597.0,0.01182075],[84596.0,0.23641779],[84595.0,0.66607298],[84594.0,1.25742116]],[[84612.0,0.000421],[84613.0,0.0004208],[84616.0,0.0592224],[84617.0,0.000421],[84620.0,0.06031753]]]
["bitfinex","BTCUSD",1744871391461,[[84585.0,0.14268],[84584.0,0.4188],[84577.0,0.00892429],[84571.0,0.01174487],[84568.0,0.4008248]],[[84588.0,0.011822],[84591.0,0.24825335],[84592.0,0.28153177],[84593.0,0.047],[84594.0,0.01182116]]]
["bitfinex","BTCUSD",1744871425856,[[84608.0,0.14108],[84602.0,0.01154896],[84593.0,0.0118213],[84592.0,0.01182144],[84591.0,0.43062158]],[[84609.0,0.23938147],[84610.0,0.01181893],[84611.0,0.24319494],[84613.0,0.0004208],[84614.0,0.01223947]]]
["bitfinex","BTCUSD",1744871426147,[[84608.0,0.14108],[84602.0,0.01154896],[84593.0,0.0118213],[84592.0,0.01182144],[84591.0,0.43062158]],[[84609.0,0.23838147],[84610.0,0.01181893],[84611.0,0.24319494],[84613.0,0.0004208],[84614.0,0.01223947]]]
["bitfinex","BTCUSD",1744871475602,[[84603.0,0.24821814],[84602.0,0.11944791],[84601.0,0.24822401],[84600.0,0.01182033],[84599.0,0.01182047]],[[84606.0,0.0099765],[84607.0,0.01181935],[84608.0,0.24820503],[84611.0,0.01181879],[84615.0,0.23636577]]]
["bitfinex","BTCUSD",1744871515021,[[84606.0,0.11944791],[84603.0,0.0477],[84602.0,0.24822108],[84597.0,0.23641317],[84573.0,0.10557469]],[[84608.0,0.23638682],[84609.0,0.248203],[84610.0,0.01181893],[84611.0,0.08679112],[84619.0,0.23835536]]]
["bitfinex","BTCUSD",1744871551553,[[84577.0,0.00145118],[84576.0,0.1483098],[84575.0,0.01182382],[84574.0,0.24830282],[84573.0,0.0118241]],[[84580.0,0.01182312],[84581.0,0.2364621],[84583.0,0.0118227],[84585.0,0.24827306],[84593.0,0.23642794]]]
["bitfinex","BTCUSD",1744871649794,[[84623.0,2.35795027],[84622.0,0.05],[84621.0,0.2481626],[84619.0,0.01181767],[84614.0,0.46575137]],[[84624.0,0.02997],[84626.0,0.0004216],[84627.0,0.0004217],[84628.0,0.01181642],[84629.0,0.23674787]]]
["bitfinex","BTCUSD",1744871702193,[[84610.0,1.11737805],[84607.0,0.13576],[84606.0,0.4188],[84601.0,0.01182019],[84600.0,0.01182033]],[[84611.0,0.23637588],[84613.0,0.24819114],[84614.0,0.23636807],[84615.0,0.0483],[84616.0,0.01181809]]]
["bitfinex","BTCUSD",1744871754407,[[84589.0,0.0008784],[84575.0,0.0462432],[84574.0,0.0008432],[84573.0,0.4672],[84570.0,0.23648816]],[[84590.0,0.25626519],[84592.0,0.2482527],[84593.0,0.23642664],[84595.0,0.01182102],[84596.0,0.23641823]]]
["bitfinex","BTCUSD",1744871821336,[[84589.0,0.0008784],[84582.0,0.23645667],[84580.0,0.24839896],[84578.0,0.2364678],[84389.0,0.37291508]],[[84590.0,0.25626519],[84592.0,0.2482527],[84595.0,0.01182102],[84596.0,0.23641823],[84600.0,0.45397562]]]
["bitfinex","BTCUSD",1744871900832,[[84606.0,0.16604791],[84605.0,0.23639078],[84604.0,0.01181977],[84603.0,0.24835775],[84601.0,0.24822348]],[[84607.0,0.002],[84616.0,0.0099226],[84617.0,0.24817863],[84619.0,0.23635626],[84622.0,0.23634521]]]
["bitfinex","BTCUSD",1744871908874,[[84606.0,0.35583682],[84604.0,0.23639474],[84603.0,0.01196016],[84600.0,0.23640446],[84599.0,0.47612047]],[[84608.0,0.01137152],[84610.0,0.01181893],[84611.0,0.23637818],[84612.0,0.01181865],[84647.0,0.01454085]]]
["bitfinex","BTCUSD",1744871952832,[[84616.0,1.01054982],[84614.0,0.24818509],[84611.0,0.24819467],[84608.0,0.01181921],[84607.0,0.22938763]],[[84617.0,9.057e-05],[84626.0,0.0004216],[84627.0,0.0004217],[84630.0,0.0004207],[86029.0,0.002]]]
["bitfinex","BTCUSD",1744871974931,[[84676.0,0.18638876],[84675.0,0.23619604],[84674.0,0.01181],[84672.0,0.65500367],[84670.0,0.01181055]],[[84677.0,0.00045098],[84690.0,0.01180776],[84691.0,0.23615425],[84693.0,0.01180735],[84696.0,0.01180693]]]
["bitfinex","BTCUSD",1744872014328,[[84710.0,0.32466876],[84709.0,0.23609986],[84708.0,0.01180526],[84707.0,0.01180539],[84706.0,0.24791556]],[[84711.0,7.998e-05],[84724.0,8e-05],[84726.0,0.01180275],[84728.0,0.24785215],[84730.0,0.24784627]]]
["bitfinex","BTCUSD",1744872062233,[[84710.0,0.12144791],[84709.0,0.23610237],[84708.0,0.01180526],[84707.0,0.14704539],[84706.0,0.24791588]],[[84711.0,7.998e-05],[84718.0,0.01180386],[84720.0,0.23607438],[84721.0,0.06150344],[84723.0,0.01180317]]]
["bitfinex","BTCUSD",1744872085181,[[84710.0,0.91158754],[84709.0,0.0467],[84708.0,0.01180526],[84707.0,0.0477],[84706.0,0.23611043]],[[84711.0,7.998e-05],[84724.0,8e-05],[84727.0,0.01180261],[84729.0,0.24784985],[84731.0,0.24784352]]]
["bitfinex","BTCUSD",1744872137846,[[84777.0,0.49044095],[84775.0,0.24771429],[84774.0,0.01179606],[84773.0,0.24771986],[84771.0,0.23592888]],[[84778.0,0.00045026],[84785.0,0.01179453],[84787.0,0.01221546],[84788.0,0.050539],[84813.0,0.13508]]]
["bitfinex","BTCUSD",1744872170178,[[84777.0,0.4188],[84775.0,0.13504],[84769.0,1.10404],[84760.0,0.01179801],[84759.0,0.01179815]],[[84778.0,0.34460146],[84780.0,0.24770198],[84783.0,0.01179481],[84784.0,0.23589406],[84786.0,0.25765791]]]
["bitfinex","BTCUSD",1744872183440,[[84758.0,0.21944791],[84757.0,0.13508],[84751.0,0.4188],[84748.0,0.01179968],[84747.0,0.24779602]],[[84759.0,0.24776395],[84760.0,0.24776084],[84761.0,0.01179787],[84763.0,0.048],[84765.0,0.23594794]]]
["bitfinex","BTCUSD",1744872261424,[[84743.0,0.0008942],[84731.0,0.0467],[84730.0,0.0494],[84729.0,0.13508],[84725.0,0.23605543]],[[84744.0,0.25176536],[84746.0,0.24780172],[84747.0,0.2359973],[84749.0,0.01179954],[84750.0,0.23598915]]]
["bitfinex","BTCUSD",1744872310780,[[84724.0,1e-08],[84720.0,0.0008426],[84711.0,0.002],[84704.0,0.13504],[84692.0,0.23699]],[[84725.0,0.74044712],[84726.0,0.0484],[84727.0,0.2478572],[84728.0,0.23605003],[84730.0,0.01280219]]]
["bitfinex","BTCUSD",1744872356588,[[84713.0,0.11944791],[84711.0,0.23609648],[84708.0,0.0467],[84707.0,0.2963124],[84703.0,0.14667117]],[[84715.0,0.23908572],[84716.0,0.01180414],[84717.0,0.23608059],[84719.0,0.24787942],[84723.0,0.0099953]]]
["bitfinex","BTCUSD",1744872392157,[[84705.0,0.11944791],[84704.0,0.002],[84703.0,0.13532],[84701.0,0.28222215],[84697.0,0.43060679]],[[84707.0,0.23610799],[84708.0,0.01180526],[84709.0,0.24790779],[84711.0,0.01180484],[84712.0,0.0098099]]]
["bitfinex","BTCUSD",1744872420867,[[84732.0,0.11944791],[84729.0,0.23604451],[84727.0,0.23605063],[84725.0,0.01180289],[84724.0,0.24786148]],[[84734.0,0.01180163],[84735.0,0.2360321],[84736.0,0.01180135],[84737.0,0.01180122],[84738.0,0.23602395]]]
["bitfinex","BTCUSD",1744872485245,[[84725.0,0.12644791],[84721.0,0.13496],[84720.0,0.23607089],[84719.0,0.01180372],[84718.0,0.24788013]],[[84726.0,0.23605504],[84728.0,0.24785197],[84730.0,0.23604631],[84731.0,0.01180205],[84733.0,0.01180177]]]
["bitfinex","BTCUSD",1744872533059,[[84732.0,0.12244791],[84730.0,0.13492],[84726.0,0.23605375],[84725.0,0.01171616],[84724.0,0.4188]],[[84734.0,0.24783714],[84735.0,0.24783396],[84736.0,0.01180135],[84738.0,0.01180108],[84819.0,0.0004216]]]
["bitfinex","BTCUSD",1744872563733,[[84738.0,0.23602161],[84735.0,0.23602991],[84733.0,0.05750177],[84732.0,0.16934791],[84731.0,0.01180205]],[[84739.0,0.00013498],[84750.0,0.00931952],[84754.0,0.046],[84760.0,0.21712086],[84762.0,0.0489]]]
["bitfinex","BTCUSD",1744872675061,[[84758.0,0.84767468],[84756.0,0.24777006],[84755.0,0.32617333],[84753.0,0.01179899],[84752.0,0.66657922]],[[84759.0,1e-08],[84769.0,0.002],[84774.0,0.0098777],[84778.0,0.0004216],[84781.0,0.0951216]]]
["bitfinex","BTCUSD",1744872703642,[[84772.0,0.9293557],[84770.0,0.2594008],[84767.0,0.24773791],[84766.0,0.01179718],[84765.0,1.39760376]],[[84773.0,0.0004216],[84789.0,0.0606459],[84796.0,0.01103271],[84797.0,0.05859287],[84799.0,0.01379259]]]
["bitfinex","BTCUSD",1744872745322,[[84760.0,0.5382479],[84754.0,0.13456],[84753.0,0.01179899],[84752.0,0.24778082],[84732.0,0.01454085]],[[84761.0,0.2664691],[84762.0,0.048],[84763.0,0.24775185],[84766.0,0.24774246],[84769.0,0.02163666]]]
["bitfinex","BTCUSD",1744872777929,[[84753.0,0.11944791],[84752.0,0.23598263],[84751.0,0.001],[84750.0,0.23598808],[84748.0,0.14631968]],[[84755.0,0.00831147],[84756.0,0.01179857],[84757.0,0.01179843],[84760.0,0.46487945],[84763.0,0.0117976]]]
["bitfinex","BTCUSD",1744872822668,[[84747.0,0.00045023],[84741.0,0.41879999],[84740.0,1.10396],[84739.0,0.13448],[84735.0,0.000843]],[[84748.0,0.25354342],[84750.0,0.24779015],[84753.0,0.24777883],[84754.0,0.28097706],[84756.0,0.02179767]]]
["bitfinex","BTCUSD",1744872910935,[[84747.0,0.00045023],[84735.0,0.000843],[84734.0,0.000843],[84724.0,0.096],[84718.0,0.2478788]],[[84748.0,0.21553276],[84749.0,0.23599368],[84750.0,0.2959897],[84752.0,0.23598513],[84753.0,0.01179899]]]
["bitfinex","BTCUSD",1744872934522,[[84736.0,0.23399074],[84735.0,0.23691736],[84734.0,0.24867498],[84731.0,0.24868505],[84730.0,0.14612219]],[[84737.0,0.004],[84744.0,0.25768742],[84752.0,0.23598341]]]
["bitfinex","BTCUSD",1744872967243,[[84765.0,0.33856455],[84764.0,0.23594846],[84763.0,0.0117976],[84762.0,0.24799842],[84761.0,0.01179787]],[[84766.0,0.00045023],[84773.0,0.0004216],[84778.0,0.01221711],[84779.0,0.01179537],[84780.0,0.23590714]]]
["bitfinex","BTCUSD",1744873061648,[[84765.0,0.02190225],[84762.0,0.3554027],[84760.0,0.01179801],[84759.0,0.0461],[84609.0,0.001]],[[84767.0,0.01179704],[84768.0,0.24973696],[84769.0,0.01179676],[84771.0,0.23593211],[84772.0,0.02172774]]]
["bitfinex","BTCUSD",1744873069912,[[84772.0,0.11944791],[84770.0,0.23593044],[84769.0,0.23593355],[84767.0,0.01179704],[84724.0,0.12224438]],[[84773.0,0.001],[84774.0,0.01179606],[84776.0,0.24771375],[84778.0,0.00990411],[84779.0,0.24770414]]]
["bitfinex","BTCUSD",1744873113764,[[84780.0,0.3573526],[84778.0,0.24770576],[84777.0,0.23591304],[84775.0,0.01179593],[84773.0,0.13416]],[[84781.0,0.00032161],[84782.0,0.0004217],[84791.0,0.0004217],[84795.0,0.01179314],[84796.0,0.0004216]]]
["bitfinex","BTCUSD",1744873153023,[[84814.0,1e-08],[84785.0,0.13416],[84782.0,1.10332],[84775.0,0.01179593],[84773.0,0.2359222]],[[84815.0,0.80943265],[84817.0,0.24759352],[84819.0,0.04995281],[84820.0,0.01178967],[84821.0,0.23579336]]]
["bitfinex","BTCUSD",1744873196747,[[84789.0,0.00011686],[84780.0,0.045943],[84775.0,0.0469],[84765.0,0.13408],[84763.0,0.24779548]],[[84790.0,0.351891],[84792.0,0.24766738],[84793.0,0.24747566],[84795.0,0.01179314],[84796.0,0.23586149]]]
["bitfinex","BTCUSD",1744873227879,[[84806.0,0.6814279],[84805.0,0.23583515],[84804.0,0.14587189],[84803.0,0.24763045],[84802.0,0.235843]],[[84807.0,0.0024217],[84814.0,0.0004217],[84815.0,1e-08],[84825.0,0.01178897],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744873262234,[[84774.0,0.00013484],[84773.0,0.000843],[84757.0,0.13404],[84756.0,0.41879999],[84755.0,0.000843]],[[84775.0,0.60963743],[84777.0,0.06019565],[84778.0,0.23591025],[84779.0,0.28311093],[84780.0,0.24770227]]]
["bitfinex","BTCUSD",1744873333928,[[84743.0,0.00088821],[84741.0,0.0028432],[84738.0,0.0008434],[84721.0,0.0008434],[84712.0,0.0008434]],[[84744.0,0.77059148],[84746.0,0.24779929],[84747.0,0.37007655],[84749.0,0.01179954],[84750.0,0.235989]]]
["bitfinex","BTCUSD",1744873343584,[[84683.0,0.41879999],[84674.0,0.0458],[84663.0,0.0097923],[84661.0,0.01929524],[84660.0,0.17224438]],[[84728.0,0.68659032],[84729.0,0.34],[84730.0,0.1312501],[84731.0,0.35604111],[84735.0,0.20631392]]]
["bitfinex","BTCUSD",1744873373235,[[84704.0,0.1475455],[84703.0,0.00013498],[84694.0,1.21050721],[84690.0,0.45343032],[84687.0,0.24776228]],[[84705.0,0.25818387],[84706.0,0.02045482],[84707.0,0.24791502],[84708.0,0.01180526],[84709.0,0.24790914]]]
["bitfinex","BTCUSD",1744873410616,[[84738.0,0.6397479],[84737.0,0.2360244],[84736.0,0.24782609],[84735.0,0.23602917],[84733.0,0.01180177]],[[84739.0,0.0034221],[84762.0,0.0004221],[84764.0,0.24816902],[84766.0,0.23734998],[84767.0,0.01179704]]]
["bitfinex","BTCUSD",1744873458757,[[84727.0,0.00013498],[84714.0,0.134],[84705.0,0.01180567],[84704.0,0.01180581],[84703.0,0.24792474]],[[84728.0,0.0455],[84729.0,0.23844333],[84730.0,0.2478475],[84732.0,0.23603974],[84733.0,0.02053366]]]
["bitfinex","BTCUSD",1744873517080,[[84761.0,0.35940548],[84759.0,0.01179815],[84758.0,0.23596571],[84756.0,0.35643821],[84754.0,0.24777591]],[[84762.0,0.00087208],[84763.0,0.0004217],[84764.0,0.0004221],[84769.0,0.002],[84773.0,0.0122182]]]
["bitfinex","BTCUSD",1744873558813,[[84737.0,0.24782335],[84736.0,0.0495],[84734.0,0.24783307],[84731.0,0.11944791],[84728.0,0.1343109]],[[84740.0,0.01401935],[84744.0,0.01180024],[84745.0,0.24780492],[84747.0,0.23599683],[84754.0,0.23597711]]]
["bitfinex","BTCUSD",1744873609785,[[84747.0,0.0459],[84746.0,0.24779824],[84745.0,0.1338],[84744.0,0.23600382],[84743.0,0.01180038]],[[84750.0,0.01179941],[84751.0,0.23598557],[84753.0,0.01179899],[84755.0,0.0114711],[84756.0,0.01179857]]]
["bitfinex","BTCUSD",1744873650736,[[84708.0,0.02958866],[84698.0,0.13384],[84696.0,0.049043],[84682.0,0.01180888],[84680.0,0.4567638]],[[84719.0,0.34],[84721.0,0.23606897],[84723.0,0.01180317],[84728.0,0.28147771],[84729.0,0.07]]]
["bitfinex","BTCUSD",1744873701723,[[84642.0,0.0008432],[84633.0,0.1338],[84632.0,0.000844],[84621.0,0.0154472],[84620.0,0.22066245]],[[84643.0,0.24370321],[84645.0,0.24809497],[84646.0,0.24809204],[84647.0,0.01181376],[84655.0,0.0090328]]]
["bitfinex","BTCUSD",1744873736210,[[84644.0,0.01181418],[84538.0,0.0008438],[84531.0,0.502]],[[84653.0,0.01181293],[84654.0,0.01281279],[84655.0,0.23625342],[84657.0,0.24805994],[84658.0,0.01181223]]]
["bitfinex","BTCUSD",1744873742252,[[84664.0,0.23622791],[84661.0,0.23623628],[84659.0,0.24805149],[84657.0,0.01181237],[84653.0,0.2362586]],[[84669.0,0.35181069],[84670.0,0.28381189],[84672.0,0.02544108],[84674.0,0.28320166],[84677.0,0.13384]]]
["bitfinex","BTCUSD",1744873791177,[[84648.0,0.24808618],[84647.0,0.01181376],[84646.0,0.23627586],[84638.0,0.41564609],[84634.0,0.23631048]],[[84651.0,0.001],[84653.0,0.02024751],[84654.0,0.24806993],[84656.0,0.24806333],[84659.0,0.24927451]]]
["bitfinex","BTCUSD",1744873825283,[[84684.0,0.26215115],[84681.0,0.23617955],[84679.0,0.0118093],[84676.0,0.01180972],[84671.0,0.23620592]],[[84685.0,0.00287222],[84687.0,0.06062968],[84688.0,0.01180804],[84689.0,0.23616059],[84690.0,0.23615768]]]
["bitfinex","BTCUSD",1744873866510,[[84661.0,0.24804566],[84660.0,0.24804959],[84659.0,0.01181209],[84658.0,0.01181223],[84511.0,0.5]],[[84665.0,0.03292905],[84666.0,0.01381111],[84667.0,0.24803132],[84672.0,0.2362082],[84673.0,0.21738348]]]
["bitfinex","BTCUSD",1744873918236,[[84659.0,0.001],[84658.0,0.23624221],[84656.0,0.14537251],[84655.0,0.24819998],[84613.0,0.00967397]],[[84662.0,0.02120221],[84663.0,0.24804458],[84664.0,0.23622791],[84666.0,0.29473564],[86132.0,0.798]]]
["bitfinex","BTCUSD",1744873957271,[[84669.0,0.12948],[84658.0,0.01181223],[84657.0,0.24805944],[84655.0,0.23638594],[84654.0,0.01181279]],[[84670.0,0.31676645],[84672.0,0.01181027],[84673.0,0.23620382],[84674.0,0.23620382],[84675.0,0.05880986]]]
["bitfinex","BTCUSD",1744873997153,[[84656.0,0.00244359],[84655.0,0.23638782],[84654.0,0.14525279],[84651.0,0.24807735],[84505.0,0.5]],[[84658.0,0.03106139],[84659.0,0.01181209],[84660.0,0.23624144],[84661.0,0.24804854],[84664.0,0.01181139]]]
["bitfinex","BTCUSD",1744874012134,[[84660.0,0.23623664],[84659.0,0.24805374],[84658.0,0.01181223],[84657.0,0.01181237],[84656.0,0.0142561]],[[84662.0,0.00993069],[84664.0,0.01181139],[84665.0,0.01181125],[84671.0,0.23620912],[84672.0,0.23620682]]]
["bitfinex","BTCUSD",1744874044528,[[84659.0,0.002],[84656.0,0.13336],[84655.0,0.00013481],[84650.0,0.24807972],[84648.0,0.23627162]],[[84660.0,0.05682054],[84661.0,0.23623628],[84662.0,0.01181167],[84663.0,0.24804482],[84664.0,0.24804194]]]
["bitfinex","BTCUSD",1744874097754,[[84655.0,0.00113481],[84652.0,0.23626087],[84650.0,0.23626519],[84649.0,0.01181348],[84524.0,0.26538624]],[[84656.0,0.02038239],[84657.0,0.00890605],[84658.0,0.01181223],[84659.0,0.23624425],[84660.0,0.23624156]]]
["bitfinex","BTCUSD",1744874148257,[[84655.0,0.42823915],[84653.0,0.29797138],[84651.0,0.23626185],[84650.0,0.01181334],[84649.0,0.01181348]],[[84656.0,0.007],[84679.0,0.25784776],[84682.0,0.01180888],[84683.0,0.23617653],[84688.0,0.0467]]]
["bitfinex","BTCUSD",1744874210812,[[84655.0,0.00113481],[84641.0,0.000843],[84634.0,0.13312],[84631.0,0.23716118],[84630.0,0.0008432]],[[84656.0,0.56492101],[84657.0,0.24532099],[84658.0,0.01181223],[84659.0,0.23624266],[84660.0,0.23624033]]]
["bitfinex","BTCUSD",1744874255653,[[84655.0,0.23625302],[84653.0,0.25043387],[84652.0,0.01181306],[84650.0,0.11944791],[84649.0,0.01281348]],[[84656.0,8.511e-05],[84659.0,0.01181209],[84660.0,0.01181195],[84661.0,0.01181181],[84662.0,0.23623598]]]
["bitfinex","BTCUSD",1744874295067,[[84671.0,0.04797111],[84670.0,0.01181055],[84669.0,0.23621384],[84668.0,0.01181083],[84666.0,0.01181111]],[[84675.0,0.01280986],[84676.0,0.01280972],[84677.0,0.25698216],[84678.0,0.01180944],[84683.0,0.23617678]]]
["bitfinex","BTCUSD",1744874300943,[[84679.0,0.23618606],[84678.0,0.56659109],[84677.0,0.24800122],[84676.0,0.23619443],[84674.0,0.01181]],[[84680.0,0.0004217],[84685.0,0.0004216],[84687.0,0.0004215],[84691.0,0.01222923],[84701.0,0.0004216]]]
["bitfinex","BTCUSD",1744874336508,[[84694.0,0.4258],[84693.0,0.23614556],[84692.0,0.01180749],[84691.0,0.23615119],[84690.0,0.01180776]],[[84695.0,0.00154924],[84696.0,0.0004215],[84703.0,0.0004216],[84705.0,0.01180567],[84713.0,0.24501321]]]
["bitfinex","BTCUSD",1744874360740,[[84720.0,0.68176791],[84718.0,0.24787906],[84717.0,0.02],[84715.0,0.01180428],[84714.0,0.23608848]],[[84721.0,0.02967979],[84727.0,0.01180261],[84729.0,0.0004217],[84730.0,0.01180219],[84733.0,0.01180177]]]
["bitfinex","BTCUSD",1744874408778,[[84736.0,0.15957342],[84735.0,0.24783146],[84734.0,0.01180163],[84733.0,0.23603469],[84732.0,0.01180191]],[[84737.0,0.001],[84739.0,0.002],[84748.0,0.0493],[84750.0,0.01179941],[84753.0,0.01179899]]]
["bitfinex","BTCUSD",1744874469362,[[84727.0,0.24885484],[84726.0,0.01180275],[84725.0,0.24786049],[84724.0,0.13544],[84722.0,0.66666899]],[[84730.0,0.02104918],[84731.0,0.0453],[84732.0,0.01180191],[84733.0,0.01180177],[84734.0,0.23603496]]]
["bitfinex","BTCUSD",1744874519923,[[84738.0,0.24782051],[84737.0,0.29738926],[84736.0,0.01180135],[84735.0,0.01180149]],[[84742.0,0.01180052],[84743.0,0.23600998],[84745.0,0.24780402],[84749.0,0.23699327],[84760.0,0.22055636]]]
["bitfinex","BTCUSD",1744874538416,[[84717.0,0.02],[84712.0,0.0118047],[84709.0,0.01180512],[84706.0,0.01180553],[84705.0,0.00320424]],[[84718.0,0.24207733],[84720.0,0.29647618],[84723.0,0.01180317],[84724.0,0.23606166],[84735.0,0.0009919]]]
["bitfinex","BTCUSD",1744874574792,[[84743.0,0.0329816],[84734.0,0.23603068],[84733.0,0.01180177],[84732.0,0.01180191],[84721.0,0.37230768]],[[84744.0,0.0550104],[84745.0,0.24496684],[84746.0,0.2478],[84747.0,0.00013506],[84748.0,0.23599455]]]
["bitfinex","BTCUSD",1744874623292,[[84717.0,0.06675095],[84716.0,0.23608079],[84715.0,0.01180428],[84714.0,0.01180442],[84713.0,0.24789365]],[[84718.0,0.01857081],[84722.0,0.24787116],[84723.0,0.2478688],[84728.0,0.23605082],[84851.0,0.20513835]]]
["bitfinex","BTCUSD",1744874649252,[[84717.0,0.04807864],[84714.0,0.01180442],[84713.0,0.01180456],[84712.0,0.24789754],[84708.0,0.23610323]],[[84718.0,0.01852911],[84719.0,0.23607696],[84720.0,0.29547683],[84721.0,0.01180344],[84723.0,0.24786819]]]
["bitfinex","BTCUSD",1744874717629,[[84741.0,0.13348],[84736.0,0.23602465],[84734.0,0.01180163],[84733.0,0.24783508],[84728.0,0.24784981]],[[84743.0,0.23700942],[84744.0,0.24880717],[84745.0,0.0595001],[84746.0,0.01279996],[84747.0,0.00917667]]]
["bitfinex","BTCUSD",1744874729888,[[84746.0,0.19796657],[84745.0,0.23600212],[84744.0,0.01180024],[84742.0,0.23601047],[84741.0,0.29631113]],[[84747.0,0.00213506],[84755.0,0.0004217],[84756.0,0.0296],[84759.0,0.00883657],[84765.0,0.01221902]]]
["bitfinex","BTCUSD",1744874784194,[[84736.0,0.01602754],[84735.0,0.23602788],[84734.0,0.24783424],[84733.0,0.01180177],[84732.0,0.24783826]],[[84737.0,0.01087311],[84740.0,0.0118008],[84742.0,0.24781375],[84743.0,0.23600821],[84746.0,0.23600148]]]
["bitfinex","BTCUSD",1744874843384,[[84764.0,0.75624741],[84762.0,1.11543773],[84761.0,0.23595646],[84760.0,0.23595646],[84759.0,0.01179815]],[[84765.0,0.0004217],[84769.0,0.002],[84776.0,0.0490216],[84778.0,0.0004216],[84779.0,0.0004216]]]
["bitfinex","BTCUSD",1744874969804,[[84883.0,0.25436791],[84882.0,0.23562121],[84881.0,0.24740518],[84880.0,0.23562401],[84879.0,0.01178147]],[[84884.0,0.0014216],[84885.0,0.0004216],[84891.0,0.0459],[84897.0,0.0491],[84903.0,0.2635267]]]
["bitfinex","BTCUSD",1744874999623,[[84901.0,0.02191906],[84900.0,0.2355707],[84899.0,0.0117787],[84898.0,0.24735295],[84897.0,0.01177897]],[[84902.0,0.0481],[84904.0,0.011778],[84905.0,0.24733712],[84906.0,0.23555731],[86148.0,0.00626004]]]
["bitfinex","BTCUSD",1744875038654,[[84909.0,0.11944791],[84908.0,0.23554687],[84907.0,0.24732697],[84906.0,0.049],[84905.0,0.01177786]],[[84910.0,0.00814741],[84917.0,0.0117762],[84918.0,0.0004212],[84919.0,0.01422578],[84920.0,0.01177578]]]
["bitfinex","BTCUSD",1744875061616,[[84895.0,0.5],[84894.0,0.23558773],[84893.0,0.01177953],[84892.0,0.01177967],[84889.0,0.24738056]],[[84898.0,0.01177884],[84899.0,0.0495],[84900.0,0.2925504],[84902.0,0.01177828],[84903.0,0.23556527]]]
["bitfinex","BTCUSD",1744875110467,[[84882.0,0.00044958],[84875.0,0.0008418],[84872.0,0.01262424],[84867.0,0.29644352],[84687.0,0.4]],[[84883.0,0.26261843],[84884.0,0.0476],[84885.0,0.24739593],[84886.0,0.247392],[84887.0,0.01178036]]]
["bitfinex","BTCUSD",1744875129774,[[84882.0,0.00144958],[84875.0,0.0008418],[84872.0,0.0008418],[84865.0,0.01178342],[84864.0,0.01262535]],[[84883.0,1.0431751],[84884.0,0.0476],[84885.0,0.24839593],[84886.0,0.247392],[84887.0,0.01178036]]]
["bitfinex","BTCUSD",1744875167754,[[84916.0,0.04824958],[84915.0,0.23552709],[84914.0,0.24730692],[84911.0,0.01177703],[84910.0,0.29632023]],[[84917.0,0.0014218],[84918.0,0.0004212],[84919.0,0.002],[84926.0,0.01177495],[84995.0,0.05865385]]]
["bitfinex","BTCUSD",1744875214356,[[84961.0,0.03751908],[84959.0,0.01177038],[84958.0,0.23540797],[84957.0,0.23541207],[84956.0,0.01177079]],[[84962.0,0.0004218],[84965.0,0.01176955],[84966.0,0.235389],[84967.0,0.01176927],[84970.0,0.01176885]]]
["bitfinex","BTCUSD",1744875257046,[[84980.0,0.13468],[84970.0,1.10108],[84964.0,0.01186735],[84959.0,0.05777038],[84958.0,0.23541043]],[[84982.0,0.23534626],[84985.0,0.01176678],[84988.0,0.01176636],[84991.0,0.01176595],[85002.0,0.23571038]]]
["bitfinex","BTCUSD",1744875282918,[[84924.0,0.01177523],[84923.0,0.01177537],[84922.0,0.23551023],[84921.0,0.01222848],[84920.0,0.23551373]],[[84927.0,0.01177481],[84928.0,0.23549359],[84930.0,0.24726435],[84931.0,0.01177426],[84939.0,0.13476]]]
["bitfinex","BTCUSD",1744875316802,[[84921.0,1e-08],[84912.0,0.0487],[84910.0,0.01177717],[84908.0,0.23554723],[84907.0,0.4188]],[[84922.0,0.23551023],[84924.0,0.01377523],[84925.0,0.24727924],[84926.0,0.24727792],[84927.0,0.01177481]]]
["bitfinex","BTCUSD",1744875348693,[[84930.0,0.24726244],[84929.0,0.01177454],[84927.0,0.23549636],[84925.0,0.29976037],[84922.0,0.12244791]],[[84934.0,0.01177384],[84935.0,0.24724998],[84936.0,0.23547369],[84937.0,0.01177343],[84940.0,0.24723547]]]
["bitfinex","BTCUSD",1744875394035,[[84891.0,1e-08],[84872.0,0.0008418],[84870.0,0.0477],[84866.0,0.0453],[84863.0,0.01178369]],[[84892.0,0.23559345],[84894.0,0.29546729],[84896.0,0.24736391],[84897.0,0.0452],[84899.0,0.1452187]]]
["bitfinex","BTCUSD",1744875408989,[[84872.0,0.0008418],[84864.0,0.0008418],[84861.0,0.0525418],[84860.0,0.0491],[84850.0,0.4188]],[[84887.0,0.01737766],[84888.0,0.35505247],[84889.0,0.01178008],[84890.0,0.01177995],[84891.0,0.23559672]]]
["bitfinex","BTCUSD",1744875474792,[[84867.0,0.0020362],[84866.0,0.23566325],[84865.0,0.24829299],[84864.0,0.0008418],[84862.0,0.01178383]],[[84868.0,0.0196741],[84874.0,0.2473424],[84875.0,0.01178203],[84876.0,0.23563986],[84877.0,0.01178175]]]
["bitfinex","BTCUSD",1744875536274,[[84867.0,3.62e-05],[84865.0,0.0008436],[84864.0,0.0008418],[84862.0,0.01178383],[84835.0,0.34]],[[84868.0,0.23666008],[84870.0,0.24743972],[84871.0,0.24743571],[84872.0,0.01178244],[84874.0,0.0457]]]
["bitfinex","BTCUSD",1744875603082,[[84852.0,0.0008438],[84851.0,0.000843],[84849.0,0.0008436],[84836.0,0.0931],[84833.0,0.24838725]],[[84853.0,0.71070724],[84854.0,0.13344],[84855.0,0.24748368],[84856.0,0.4109],[84857.0,0.23569063]]]
["bitfinex","BTCUSD",1744875640825,[[84750.0,0.0007],[84748.0,0.0008436],[84745.0,0.045],[84740.0,0.0473],[84735.0,0.01180149]],[[84751.0,0.25446652],[84753.0,0.24777883],[84755.0,0.24777521],[84756.0,0.23597184],[84757.0,0.13348]]]
["bitfinex","BTCUSD",1744875674593,[[84693.0,0.0127146],[84692.0,0.2361495],[84691.0,0.01180763],[84690.0,0.23615456],[84688.0,0.01180804]],[[84694.0,0.003],[84696.0,0.00873555],[84700.0,0.01],[84701.0,0.01180623],[84708.0,0.23610714]]]
["bitfinex","BTCUSD",1744875711607,[[84694.0,0.01480721],[84693.0,0.38241972],[84692.0,0.01180749],[84691.0,0.01180763],[84690.0,0.01180776]],[[84697.0,0.00904944],[84699.0,0.24793815],[84700.0,0.01180637],[84701.0,0.01180623],[84710.0,0.23610076]]]
["bitfinex","BTCUSD",1744875738645,[[84698.0,0.23613308],[84697.0,0.001],[84696.0,0.24794375],[84695.0,0.01180707],[84694.0,0.01180721]],[[84699.0,0.01],[84701.0,0.020779],[84702.0,0.23612366],[84703.0,0.23612008],[84704.0,0.01180581]]]
["bitfinex","BTCUSD",1744875745707,[[84728.0,0.45329738],[84726.0,0.2478553],[84723.0,0.01180317],[84722.0,0.23606497],[84720.0,0.01180358]],[[84743.0,0.0004216],[84744.0,0.00880798],[84748.0,0.01179968],[84749.0,0.01153214],[84750.0,0.24877122]]]
["bitfinex","BTCUSD",1744875779891,[[84717.0,0.02811959],[84715.0,0.01180428],[84714.0,0.24789032],[84713.0,0.2478941],[84712.0,0.0118047]],[[84719.0,0.23607652],[84720.0,0.01180358],[84722.0,0.24787067],[84723.0,0.01180317],[84724.0,0.01180303]]]
["bitfinex","BTCUSD",1744875836151,[[84694.0,0.13856242],[84693.0,0.24930942],[84692.0,0.01180749],[84691.0,0.24795918],[84690.0,0.23615284]],[[84695.0,0.011],[84710.0,0.00098],[84717.0,0.4109],[84720.0,0.01180358],[84722.0,0.36958842]]]
["bitfinex","BTCUSD",1744875871586,[[84694.0,0.19339797],[84693.0,0.29550942],[84692.0,0.01180749],[84691.0,0.24795918],[84690.0,0.23615284]],[[84695.0,0.011],[84713.0,0.01180456],[84714.0,0.24789502],[84716.0,0.23608501],[84717.0,0.011804]]]
["bitfinex","BTCUSD",1744875934965,[[84694.0,0.30689509],[84693.0,0.24931004],[84692.0,0.29615556],[84691.0,0.2361513],[84689.0,0.0118079]],[[84695.0,0.012],[84715.0,0.01180428],[84716.0,0.23608504],[84717.0,0.24788585],[84781.0,0.05981557]]]
["bitfinex","BTCUSD",1744875993941,[[84750.0,0.51307169],[84748.0,0.24779092],[84747.0,0.23599559],[84745.0,0.0118001],[84744.0,1.15124]],[[84752.0,0.0004216],[84755.0,0.0004215],[84765.0,0.0496],[84767.0,0.0489936],[84775.0,0.02387512]]]
["bitfinex","BTCUSD",1744876011826,[[84758.0,0.23596592],[84756.0,0.24776754],[84753.0,0.73166257],[84751.0,0.25378468],[84750.0,0.57574161]],[[84779.0,0.00902552],[84786.0,0.0463],[84793.0,0.01179342],[84795.0,0.01179314],[84800.0,0.23584933]]]
["bitfinex","BTCUSD",1744876085292,[[84738.0,0.00144359],[84736.0,0.24782707],[84735.0,0.24783044],[84734.0,0.01180163],[84730.0,0.13356]],[[84739.0,0.002],[84740.0,0.2450845],[84741.0,0.01180066],[84742.0,0.01180052],[84743.0,0.23600926]]]
["bitfinex","BTCUSD",1744876135546,[[84742.0,0.23600998],[84741.0,0.02356854],[84739.0,0.41529604],[84730.0,0.50661858],[84631.0,0.02459451]],[[84746.0,0.01179996],[84747.0,0.25648731],[84748.0,0.24779533],[84749.0,0.01179954],[84750.0,0.24778954]]]
["bitfinex","BTCUSD",1744876200283,[[84681.0,0.004],[84670.0,0.0482],[84666.0,4.59528],[84665.0,0.000844],[84657.0,0.01181237]],[[84682.0,0.37561665],[84684.0,0.36382197],[84685.0,0.23616933],[84686.0,0.24797877],[84687.0,0.05860818]]]
["bitfinex","BTCUSD",1744876223418,[[84651.0,0.003],[84647.0,0.0008434],[84646.0,0.0484],[84644.0,0.0497],[84642.0,0.23628672]],[[84652.0,0.34944992],[84657.0,0.01181237],[84660.0,0.01181195],[84661.0,0.23623814],[84663.0,0.01181153]]]
["bitfinex","BTCUSD",1744876243378,[[84651.0,0.003],[84647.0,0.0008434],[84646.0,0.0484],[84645.0,0.23627887],[84644.0,0.0497]],[[84652.0,0.00244992],[84657.0,0.01181237],[84659.0,0.35181209],[84661.0,0.23623708],[84689.0,0.47231796]]]
["bitfinex","BTCUSD",1744876283533,[[84651.0,0.002],[84647.0,0.0008434],[84642.0,0.23628773],[84641.0,0.0008436],[84640.0,0.01181474]],[[84652.0,0.35236902],[84653.0,0.23626035],[84654.0,0.24807082],[84655.0,0.01181265],[84657.0,0.01181237]]]
["bitfinex","BTCUSD",1744876363259,[[84612.0,0.001],[84610.0,8e-05],[84609.0,0.0596146],[84604.0,0.23639495],[84603.0,0.01181991]],[[84613.0,0.47068754],[84614.0,0.23636964],[84615.0,0.24818499],[84618.0,0.01181781],[84619.0,0.23635536]]]
["bitfinex","BTCUSD",1744876397200,[[84609.0,0.00100001],[84607.0,0.0471],[84605.0,0.28469057],[84604.0,0.23639304],[84603.0,0.01181991]],[[84610.0,0.75984589],[84611.0,0.23637727],[84612.0,0.24819253],[84613.0,0.01181851],[84625.0,0.13352]]]
["bitfinex","BTCUSD",1744876483991,[[84617.0,0.2363583],[84615.0,0.23636471],[84614.0,0.24818308],[84611.0,0.01181879],[84609.0,0.00100001]],[[84620.0,0.01181753],[84622.0,0.25760976],[84623.0,0.24815981],[84625.0,0.35181683],[84649.0,0.001]]]
["bitfinex","BTCUSD",1744876540769,[[84621.0,0.37474795],[84619.0,0.2481712],[84618.0,0.01181781],[84617.0,0.01181795],[84612.0,0.0483]],[[84622.0,0.00144964],[84633.0,0.00886655],[84636.0,0.048],[84638.0,0.05830622],[86132.0,0.798]]]
["bitfinex","BTCUSD",1744876614337,[[84637.0,0.00107977],[84623.0,0.24815795],[84622.0,0.2481598],[84621.0,0.01181739],[83075.0,0.0005]],[[84638.0,0.5464804],[84639.0,0.23630032],[84640.0,0.24811238],[84642.0,0.248104],[84644.0,0.24894161]]]
["bitfinex","BTCUSD",1744876662884,[[84617.0,0.04567979],[84609.0,0.04820001],[84607.0,0.01181935],[84606.0,0.24820777],[84595.0,0.23642046]],[[84618.0,0.47109847],[84619.0,0.23635353],[84620.0,0.248171],[84621.0,0.23634934],[84623.0,0.01181711]]]
["bitfinex","BTCUSD",1744876682460,[[84609.0,0.00144965],[84603.0,0.0004215],[84600.0,0.00635486],[84599.0,0.0495],[84593.0,0.048]],[[84610.0,0.49391127],[84611.0,0.23637588],[84612.0,0.3814345],[84613.0,0.23637174],[84615.0,0.01181823]]]
["bitfinex","BTCUSD",1744876748418,[[84622.0,0.23634515],[84621.0,0.23634724],[84619.0,0.01181767],[84618.0,0.01181781],[84616.0,0.2363615]],[[84625.0,0.01181683],[84626.0,0.35381669],[84627.0,0.24814793],[84629.0,0.23632664],[84654.0,0.000843]]]
["bitfinex","BTCUSD",1744876798256,[[84637.0,0.28818838],[84635.0,0.24812429],[84634.0,0.41472885],[84628.0,1.10552],[84624.0,0.01164177]],[[84638.0,4e-05],[84647.0,0.0008436],[84651.0,0.0008432],[84658.0,0.0008434],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1744876829259,[[84643.0,0.01971618],[84642.0,0.23628814],[84641.0,0.0118146],[84640.0,0.23629489],[84639.0,0.23629768]],[[84644.0,0.00200001],[84647.0,0.0008436],[84650.0,0.34870846],[84651.0,0.0008432],[84652.0,0.01181306]]]
["bitfinex","BTCUSD",1744876964364,[[84677.0,0.37119164],[84676.0,0.01180972],[84675.0,0.24800434],[84674.0,0.23619859],[84672.0,0.01181027]],[[84678.0,0.04784499],[84679.0,0.002],[84686.0,0.05370636],[84690.0,0.0004216],[86156.0,0.05]]]
["bitfinex","BTCUSD",1744877048906,[[84689.0,0.003],[84687.0,0.24797043],[84684.0,0.0118086],[84683.0,0.01180874],[84673.0,0.0451]],[[84690.0,0.00146675],[84692.0,0.24795753],[84693.0,0.0004215],[84694.0,0.24879787],[84695.0,0.0468436]]]
["bitfinex","BTCUSD",1744877097996,[[84682.0,0.2361777],[84681.0,0.01280902],[84680.0,0.23618107],[84679.0,0.24799334],[84678.0,0.01180944]],[[84684.0,0.11944791],[84686.0,0.01180832],[84688.0,0.24797039],[84690.0,0.23662259],[84693.0,0.74289343]]]
["bitfinex","BTCUSD",1744877104685,[[84683.0,0.01180874],[84682.0,0.2361759],[84681.0,0.01180902],[84679.0,0.247994],[84646.0,0.0508432]],[[84686.0,0.01280832],[84687.0,0.24797193],[84688.0,0.01180804],[84689.0,0.0118079],[84690.0,0.24842992]]]
["bitfinex","BTCUSD",1744877161371,[[84689.0,0.02512104],[84677.0,0.24800048],[84674.0,0.01181],[84673.0,0.13284],[84672.0,0.23620328]],[[84690.0,0.80237951],[84692.0,0.01180749],[84693.0,0.23656916],[84694.0,0.23699128],[84695.0,0.01265067]]]
["bitfinex","BTCUSD",1744877293480,[[84694.0,0.005],[84689.0,8.511e-05],[84687.0,0.2479714],[84685.0,0.24797745],[84679.0,0.236186]],[[84695.0,0.0503436],[84697.0,0.06140679],[84698.0,0.01265025],[84700.0,0.25959254],[84728.0,0.05095281]]]
["bitfinex","BTCUSD",1744877371366,[[84694.0,0.003],[84689.0,0.24805061],[84686.0,0.2361657],[84656.0,0.0008432],[84607.0,0.0004214]],[[84695.0,0.00066498],[84697.0,0.01180679],[84698.0,0.23697671],[84699.0,0.05720651],[84707.0,0.25657393]]]
["bitfinex","BTCUSD",1744877428042,[[84701.0,0.58053333],[84699.0,0.01180651],[84698.0,0.23613179],[84697.0,0.26823174],[84696.0,0.01180693]],[[84702.0,1e-08],[84709.0,0.002],[84717.0,0.02],[84724.0,0.0004214],[84726.0,0.000983]]]
["bitfinex","BTCUSD",1744877522029,[[84728.0,0.36931663],[84727.0,0.13248],[84726.0,0.24785522],[84723.0,0.24786657],[84721.0,0.24787241]],[[84729.0,0.00045197],[84736.0,0.0004216],[84739.0,0.0029817],[84741.0,0.0004215],[84743.0,0.00891808]]]
["bitfinex","BTCUSD",1744877566366,[[84694.0,0.00129516],[84690.0,0.0008432],[84685.0,0.01180846],[84684.0,0.24797923],[84683.0,0.01180874]],[[84695.0,0.48192006],[84696.0,0.24508225],[84697.0,0.01180679],[84698.0,0.23613559],[84699.0,0.2649]]]
["bitfinex","BTCUSD",1744877618478,[[84694.0,0.00129516],[84690.0,0.0008432],[84688.0,0.0478],[84684.0,0.0118086],[84600.0,0.21198104]],[[84695.0,0.48192006],[84696.0,0.24508365],[84697.0,0.24794454],[84699.0,0.2649],[84700.0,0.01180637]]]
["bitfinex","BTCUSD",1744877641751,[[84703.0,0.23611914],[84702.0,0.01180609],[84701.0,0.247929],[84700.0,0.06070637],[84698.0,0.24793722]],[[84705.0,0.01436922],[84706.0,0.01180553],[84707.0,0.24791615],[84709.0,0.01180512],[84713.0,0.23609227]]]
["bitfinex","BTCUSD",1744877678199,[[84694.0,0.004],[84692.0,0.0001173],[84690.0,0.0008432],[84689.0,0.0118079],[84688.0,0.01180804]],[[84695.0,0.37882766],[84696.0,0.01180693],[84697.0,0.24794505],[84698.0,0.23613323],[84699.0,0.2649]]]
["bitfinex","BTCUSD",1744877747326,[[84681.0,0.00212774],[84671.0,0.0978],[84667.0,0.0008428],[84652.0,0.0008428],[84651.0,0.0028432]],[[84682.0,0.92032309],[84683.0,0.23617491],[84684.0,0.0118086],[84685.0,0.24798049],[84686.0,0.23716787]]]
["bitfinex","BTCUSD",1744877832834,[[84639.0,1e-08],[84637.0,0.0008434],[84635.0,0.0008432],[84633.0,0.000843],[84624.0,0.0484]],[[84640.0,1.03199693],[84642.0,0.14421446],[84643.0,0.23628785],[84644.0,0.23628372],[84645.0,0.24810056]]]
["bitfinex","BTCUSD",1744877932100,[[84582.0,0.05657899],[84580.0,0.0475],[84575.0,0.02],[84573.0,0.0004218],[84572.0,0.01182424]],[[84583.0,0.73183562],[84584.0,0.2649],[84585.0,0.24827351],[84588.0,0.011822],[84589.0,0.23643736]]]
["bitfinex","BTCUSD",1744877987958,[[84582.0,0.00797899],[84580.0,0.0475],[84578.0,0.0118234],[84577.0,0.06132354],[84576.0,0.01182368]],[[84583.0,0.02418645],[84584.0,0.23645405],[84585.0,0.24827351],[84586.0,0.0117455],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744878024404,[[84559.0,0.24051902],[84558.0,0.0118262],[84557.0,0.24877267],[84555.0,0.01182662],[84543.0,0.13236]],[[84561.0,0.03506366],[84562.0,0.11944791],[84564.0,0.24833484],[84567.0,0.01182494],[85779.0,0.00569846]]]
["bitfinex","BTCUSD",1744878091441,[[84557.0,0.0094215],[84554.0,0.0008434],[84552.0,0.0008436],[84549.0,0.0476],[84548.0,0.0004218]],[[84558.0,0.14610391],[84559.0,0.2365234],[84560.0,0.24834715],[84561.0,0.0326625],[84562.0,0.01182564]]]
["bitfinex","BTCUSD",1744878129098,[[84557.0,0.0094215],[84556.0,0.049],[84554.0,0.0008434],[84552.0,0.0008436],[84549.0,0.05942746]],[[84558.0,0.14610391],[84559.0,0.2365234],[84560.0,0.24834715],[84561.0,0.0326625],[84562.0,0.01182564]]]
["bitfinex","BTCUSD",1744878196002,[[84552.0,0.28354083],[84550.0,0.01182732],[84549.0,0.23654654],[84548.0,0.23697182],[84547.0,0.01182774]],[[84553.0,0.54369249],[84558.0,0.001],[84561.0,0.02083672],[84574.0,0.24264986],[84577.0,0.2374654]]]
["bitfinex","BTCUSD",1744878270384,[[84552.0,0.23484001],[84551.0,0.23654097],[84550.0,0.24837295],[84548.0,0.0004218],[84547.0,0.01182774]],[[84553.0,0.00145174],[84561.0,0.0090101],[84566.0,0.02198796],[84570.0,0.01182452],[84571.0,0.01202928]]]
["bitfinex","BTCUSD",1744878312237,[[84592.0,0.24142897],[84590.0,0.24825372],[84587.0,0.01182214],[84586.0,0.41564574],[84585.0,0.23644429]],[[84593.0,0.0005668],[84596.0,0.0008436],[84599.0,0.00905579],[84611.0,0.02354669],[84613.0,0.01181851]]]
["bitfinex","BTCUSD",1744878388791,[[84572.0,0.00204515],[84558.0,0.0458213],[84556.0,0.05862648],[84555.0,0.24835648],[84538.0,0.0004213]],[[84573.0,0.95105204],[84574.0,0.23647929],[84575.0,0.29740303],[84576.0,0.23647505],[84578.0,0.0118234]]]
["bitfinex","BTCUSD",1744878450967,[[84558.0,0.00246629],[84549.0,0.0004213],[84548.0,0.0004218],[84542.0,0.01011821],[84540.0,0.0491]],[[84559.0,1.13043811],[84561.0,0.24834419],[84564.0,0.14398536],[84565.0,0.23650666],[84567.0,0.05782494]]]
["bitfinex","BTCUSD",1744878503953,[[84567.0,0.002],[84566.0,0.001],[84558.0,0.00046629],[84557.0,0.23652415],[84556.0,0.01182648]],[[84568.0,0.89188433],[84569.0,0.23649525],[84570.0,0.24831747],[84571.0,0.01182438],[84572.0,0.23648704]]]
["bitfinex","BTCUSD",1744878597103,[[84558.0,0.09996629],[84557.0,0.23652512],[84556.0,0.01182648],[84555.0,0.236532],[84554.0,0.36861116]],[[84559.0,0.41783686],[84564.0,0.01182536],[84566.0,0.23650192],[84567.0,0.01182494],[84569.0,0.23649451]]]
["bitfinex","BTCUSD",1744878615777,[[84562.0,0.0503],[84561.0,0.01182578],[84560.0,0.2483427],[84559.0,0.24834457],[84558.0,0.05769249]],[[84564.0,0.00591489],[84565.0,0.248332],[84566.0,0.24832699],[84567.0,0.01182494],[84569.0,0.23649451]]]
["bitfinex","BTCUSD",1744878673753,[[84569.0,0.01182466],[84568.0,0.24831887],[84567.0,0.248322],[84566.0,0.01182508],[84492.0,0.20562618]],[[84572.0,0.01182424],[84573.0,0.41177807],[84574.0,0.24830409],[84576.0,0.23647577],[84577.0,0.42272354]]]
["bitfinex","BTCUSD",1744878686451,[[84570.0,0.001],[84568.0,0.0118248],[84567.0,0.2483235],[84566.0,0.01182508],[84483.0,0.0964215]],[[84572.0,0.23648488],[84573.0,0.08265868],[84574.0,0.2483049],[84575.0,0.23647833],[84576.0,0.34]]]
["bitfinex","BTCUSD",1744878739518,[[84571.0,0.23648592],[84570.0,0.24831364],[84569.0,0.29601793],[84568.0,0.0138248],[84567.0,0.01182494]],[[84573.0,0.05895397],[84577.0,0.4109],[84581.0,0.01182298],[84582.0,0.01158494],[84583.0,0.24827928]]]
["bitfinex","BTCUSD",1744878786561,[[84572.0,0.24546571],[84571.0,1.34280592],[84570.0,0.43027364],[84569.0,0.24831793],[84568.0,0.0118248]],[[84573.0,1e-08],[84593.0,0.0005668],[84596.0,0.0008436],[84602.0,0.0018366],[84605.0,0.000843]]]
["bitfinex","BTCUSD",1744878907488,[[84558.0,0.0004213],[84552.0,1e-08],[84550.0,0.0004216],[84548.0,0.0004218],[84545.0,0.01182802]],[[84559.0,0.88140795],[84560.0,0.2485428],[84561.0,0.01182578],[84562.0,0.01182564],[84563.0,0.23651122]]]
["bitfinex","BTCUSD",1744878974533,[[84592.0,0.37326897],[84590.0,0.24825358],[84589.0,0.23643604],[84587.0,0.01182214],[84582.0,0.04909999]],[[84593.0,0.0015668],[84602.0,0.20886513],[84603.0,0.23639864],[84605.0,0.01266263],[84606.0,0.01266249]]]
["bitfinex","BTCUSD",1744879078760,[[84605.0,0.02311491],[84603.0,0.01181991],[84602.0,0.01182005],[84601.0,0.01182019],[84600.0,0.2482251]],[[84606.0,0.01425341],[84607.0,0.25260668],[84609.0,0.2490442],[84610.0,0.29680141],[84618.0,0.0008432]]]
["bitfinex","BTCUSD",1744879119280,[[84605.0,0.00199999],[84591.0,0.0481],[84588.0,0.0455],[84585.0,0.01182242],[84578.0,0.23646687]],[[84606.0,1.04660132],[84607.0,0.25260668],[84609.0,0.2490442],[84610.0,0.24820141],[84615.0,0.43837712]]]
["bitfinex","BTCUSD",1744879177329,[[84605.0,0.30534248],[84603.0,0.24821591],[84600.0,0.01182033],[84599.0,0.23640919],[84598.0,0.54118009]],[[84606.0,0.00012312],[84617.0,0.0018342],[84618.0,0.01266101],[84619.0,0.2501716],[84628.0,0.34]]]
["bitfinex","BTCUSD",1744879194577,[[84605.0,0.15682983],[84604.0,0.23639517],[84603.0,0.01181991],[84602.0,0.23640063],[84600.0,0.01182033]],[[84606.0,0.00995645],[84608.0,0.01181921],[84609.0,0.01266207],[84610.0,0.23637972],[84611.0,0.2363762]]]
["bitfinex","BTCUSD",1744879233504,[[84605.0,0.1630556],[84604.0,0.23639319],[84603.0,0.24821605],[84601.0,0.0992],[84600.0,0.01182033]],[[84606.0,0.00112312],[84609.0,0.000843],[84610.0,0.01181893],[84612.0,0.02061451],[84613.0,0.23637219]]]
["bitfinex","BTCUSD",1744879320127,[[84587.0,0.15879176],[84585.0,0.2482691],[84584.0,0.01182256],[84583.0,0.28205293],[84502.0,0.05941715]],[[84588.0,0.0257508],[84590.0,0.25983145],[84592.0,0.24825116],[84595.0,0.24824302],[86177.0,0.0126218]]]
["bitfinex","BTCUSD",1744879395614,[[84578.0,0.001],[84573.0,0.13168],[84572.0,8.033e-05],[84571.0,0.0004214],[84566.0,0.0004215]],[[84579.0,1.27217094],[84581.0,0.24828411],[84583.0,0.24827933],[84587.0,0.0497],[84588.0,0.44242701]]]
["bitfinex","BTCUSD",1744879528772,[[84572.0,0.1387326],[84571.0,0.0004214],[84566.0,0.0004215],[84565.0,0.0004215],[84564.0,0.01224686]],[[84573.0,0.42913912],[84574.0,0.23647929],[84575.0,0.01182382],[84576.0,0.24830014],[84579.0,0.24828857]]]
["bitfinex","BTCUSD",1744879648384,[[84556.0,0.13718388],[84553.0,0.0494215],[84549.0,0.0204213],[84548.0,0.0004218],[84547.0,0.01182774]],[[84557.0,0.29478878],[84559.0,0.2483473],[84560.0,0.23651965],[84561.0,0.01182578],[84568.0,0.0118248]]]
["bitfinex","BTCUSD",1744879709448,[[84500.0,0.0011316],[84487.0,0.0004214],[84478.0,0.046],[84475.0,0.05873782],[84474.0,0.23675679]],[[84501.0,0.82498198],[84502.0,0.23561881],[84503.0,0.01183389],[84504.0,0.01183375],[84505.0,0.23667337]]]
["bitfinex","BTCUSD",1744879737932,[[84514.0,0.006],[84512.0,0.01183263],[84511.0,0.3718144],[84510.0,0.10563435],[84509.0,0.24849196]],[[84515.0,0.0104088],[84517.0,0.24847159],[84518.0,0.01183179],[84519.0,0.25754226],[84522.0,0.24845677]]]
["bitfinex","BTCUSD",1744879746493,[[84512.0,0.01183263],[84511.0,0.36269596],[84510.0,0.34229062],[84509.0,0.01183305],[84508.0,0.01183319]],[[84514.0,0.00867002],[84515.0,0.01183221],[84516.0,0.001],[84517.0,0.24847157],[84518.0,0.01183179]]]
["bitfinex","BTCUSD",1744879794020,[[84510.0,0.00010144],[84500.0,0.0011316],[84495.0,8e-05],[84491.0,0.01183558],[84490.0,0.24854965]],[[84511.0,1.35598218],[84513.0,0.24848496],[84514.0,0.0483],[84516.0,0.24847365],[84518.0,0.24847004]]]
["bitfinex","BTCUSD",1744879845920,[[84428.0,0.001],[84426.0,0.0004217],[84425.0,0.0004217],[84408.0,0.15060721],[84407.0,0.0004215]],[[84429.0,0.53269748],[84430.0,0.23688262],[84431.0,0.01184399],[84432.0,0.01184385],[84433.0,0.2368747]]]
["bitfinex","BTCUSD",1744879881240,[[84415.0,0.05430001],[84414.0,0.14028],[84411.0,0.01384679],[84410.0,0.06024693],[82983.0,0.008]],[[84416.0,0.02312997],[84417.0,0.23692107],[84418.0,0.24876417],[84421.0,0.01184539],[84422.0,0.23690569]]]
["bitfinex","BTCUSD",1744879923644,[[84449.0,0.14512],[84448.0,0.23683169],[84447.0,0.01184174],[84446.0,0.0471],[84445.0,0.23683835]],[[84450.0,0.000844],[84458.0,0.0118402],[84459.0,0.23680352],[84464.0,0.23678945],[84465.0,0.0097388]]]
["bitfinex","BTCUSD",1744880006032,[[84447.0,0.25167448],[84445.0,0.01184202],[84444.0,0.01184216],[84443.0,0.38360682],[84442.0,0.23684707]],[[84449.0,0.00472331],[84450.0,0.01184132],[84451.0,0.24866694],[84452.0,0.24705996],[84454.0,0.65715179]]]
["bitfinex","BTCUSD",1744880036077,[[84449.0,0.01184146],[84448.0,0.0118416],[84447.0,0.24583471],[84446.0,0.01184188],[84445.0,0.01184202]],[[84453.0,0.0118409],[84461.0,0.23679754],[84465.0,0.0556388],[84470.0,0.19667999],[84472.0,0.045]]]
["bitfinex","BTCUSD",1744880066989,[[84437.0,0.00045229],[84416.0,0.24876547],[84415.0,0.24876964],[84414.0,0.01184637],[84335.0,0.05955657]],[[84438.0,1.23785563],[84440.0,0.24969729],[84441.0,0.06855149],[84442.0,0.01184244],[84443.0,0.26068201]]]
["bitfinex","BTCUSD",1744880120428,[[84437.0,1e-08],[84415.0,0.04680001],[84413.0,0.0004214],[84411.0,0.002],[84410.0,0.0469]],[[84438.0,0.78438821],[84440.0,0.24869729],[84441.0,0.02085149],[84442.0,0.01184244],[84446.0,0.37183984]]]
["bitfinex","BTCUSD",1744880174883,[[84382.0,0.000422],[84381.0,0.0481019],[84376.0,0.0462],[84374.0,0.0126218],[84373.0,0.01227353]],[[84395.0,1.30025023],[84397.0,0.24882657],[84400.0,0.01184834],[84401.0,0.37196401],[84402.0,0.23696553]]]
["bitfinex","BTCUSD",1744880249692,[[84402.0,0.25180711],[84401.0,0.0118482],[84399.0,0.14604848],[84398.0,0.2488193],[84351.0,0.17451816]],[[84406.0,0.01191716],[84407.0,0.24879675],[84408.0,0.23694484],[84409.0,0.00891632],[84548.0,0.22156752]]]
["bitfinex","BTCUSD",1744880285466,[[84405.0,0.23695278],[84403.0,0.24880365],[84402.0,0.23695997],[84400.0,0.01184834],[84398.0,0.46032035]],[[84406.0,6.967e-05],[84414.0,0.40657989],[84420.0,0.01184553],[84422.0,0.24875033],[84424.0,0.57690174]]]
["bitfinex","BTCUSD",1744880342276,[[84405.0,0.49632069],[84403.0,0.24880365],[84402.0,0.23695997],[84400.0,0.01184834],[84398.0,0.33587244]],[[84406.0,6.967e-05],[84422.0,0.35184525],[84424.0,0.29864626],[84427.0,0.02381705],[84438.0,0.0008432]]]
["bitfinex","BTCUSD",1744880415331,[[84405.0,0.50028069],[84403.0,0.05914792],[84401.0,0.23696029],[84400.0,0.26054522],[84396.0,0.39395638]],[[84406.0,0.00206967],[84431.0,0.00904766],[84434.0,0.01268677],[84439.0,0.01268606],[84440.0,0.0008428]]]
["bitfinex","BTCUSD",1744880430067,[[84405.0,0.50024069],[84404.0,1.1084],[84403.0,0.05914792],[84401.0,0.23696029],[84400.0,0.26054522]],[[84406.0,0.00206967],[84418.0,0.05954581],[84419.0,0.23691583],[84420.0,0.01184553],[84421.0,0.01184539]]]
["bitfinex","BTCUSD",1744880506772,[[84389.0,0.21374791],[84387.0,0.15245186],[84384.0,0.01185058],[84382.0,0.23743771],[84335.0,0.1]],[[84390.0,0.01184974],[84391.0,0.24884407],[84392.0,0.23698952],[84394.0,0.01184918],[84395.0,0.23698086]]]
["bitfinex","BTCUSD",1744880538806,[[84364.0,0.12181818],[84363.0,0.28567075],[84362.0,0.01185367],[84361.0,0.37207372],[84359.0,0.24893608]],[[84365.0,0.001],[84371.0,0.01185241],[84373.0,0.23704408],[84374.0,0.01185199],[84375.0,0.23849001]]]
["bitfinex","BTCUSD",1744880582303,[[84374.0,0.54324791],[84372.0,1.10876],[84356.0,0.0469],[84354.0,0.0492],[84350.0,0.19697917]],[[84375.0,0.23848982],[84376.0,0.0498],[84377.0,0.2977853],[84380.0,0.01185114],[84381.0,0.23702278]]]
["bitfinex","BTCUSD",1744880611721,[[84347.0,0.25556791],[84346.0,0.01185592],[84345.0,0.01185606],[84341.0,0.01185662],[84324.0,0.50106226]],[[84354.0,0.0118548],[84355.0,0.23709323],[84356.0,0.01185452],[84358.0,0.23708618],[84359.0,0.01185409]]]
["bitfinex","BTCUSD",1744880623866,[[84352.0,0.11944791],[84347.0,0.13612],[84346.0,0.24897234],[84342.0,0.23712784]],[[84354.0,0.24109868],[84355.0,0.24894834],[84356.0,0.01185452],[84357.0,0.01185438],[84358.0,0.01185424]]]
["bitfinex","BTCUSD",1744880653623,[[84331.0,0.35903002],[84329.0,0.01185831],[84328.0,0.28686682],[84326.0,0.29865366],[84324.0,0.14912041]],[[84332.0,0.007],[84341.0,0.007],[84343.0,0.01185634],[84345.0,0.24898014],[84348.0,0.01230815]]]
["bitfinex","BTCUSD",1744880712620,[[84331.0,0.23958211],[84330.0,0.0462],[84329.0,0.01185831],[84326.0,0.01228013],[84325.0,0.01185887]],[[84332.0,0.174],[84337.0,0.01185719],[84340.0,0.01185677],[84343.0,0.23712813],[84344.0,0.0118562]]]
["bitfinex","BTCUSD",1744880744467,[[84347.0,0.26024791],[84346.0,0.23711794],[84345.0,0.01185606],[84344.0,0.24897911],[84340.0,0.23713475]],[[84348.0,0.00145251],[84354.0,0.0118548],[84355.0,0.01185466],[84362.0,0.23707474],[84368.0,0.23705841]]]
["bitfinex","BTCUSD",1744880807268,[[84381.0,0.25917819],[84380.0,0.13708],[84379.0,0.24887476],[84376.0,0.01185171],[84375.0,0.2370365]],[[84382.0,0.0018428],[84389.0,0.0487],[84390.0,0.0477],[84394.0,0.00236982],[84395.0,0.0008428]]]
["bitfinex","BTCUSD",1744880849148,[[84373.0,0.19720578],[84372.0,0.23704374],[84371.0,0.01185241],[84370.0,0.23704884],[84369.0,0.42201109]],[[84374.0,0.008],[84382.0,0.0018428],[84386.0,0.0008434],[84389.0,0.0142197],[84395.0,0.0008428]]]
["bitfinex","BTCUSD",1744880928155,[[84403.0,0.00013538],[84402.0,0.02212158],[84401.0,0.0118482],[84400.0,0.01184834],[84399.0,0.23696736]],[[84404.0,0.05170281],[84405.0,0.00236982],[84406.0,0.24880001],[84407.0,0.23694832],[84408.0,0.0008426]]]
["bitfinex","BTCUSD",1744881034791,[[84416.0,0.0164718],[84403.0,0.00113538],[84399.0,0.01184848],[84398.0,0.01184862],[84395.0,0.23697968]],[[84417.0,0.38622943],[84418.0,0.23691704],[84419.0,0.24875916],[84421.0,0.23690881],[84430.0,0.60776574]]]
["bitfinex","BTCUSD",1744881040373,[[84416.0,0.0164718],[84405.0,0.01184763],[84404.0,0.24880322],[84403.0,0.0129833],[84402.0,0.23696028]],[[84417.0,0.36822943],[84418.0,0.23691704],[84419.0,0.24875916],[84421.0,0.23690881],[84422.0,0.14548525]]]
["bitfinex","BTCUSD",1744881118595,[[84388.0,6.967e-05],[84387.0,0.0462],[84384.0,0.0489],[84382.0,0.0004214],[84372.0,0.01185227]],[[84389.0,0.27251731],[84390.0,0.2369954],[84391.0,0.0118496],[84392.0,0.23699186],[84394.0,0.24883424]]]
["bitfinex","BTCUSD",1744881157755,[[84382.0,0.003],[84376.0,0.24888491],[84375.0,0.01185185],[84374.0,0.24888915],[84372.0,0.01185227]],[[84383.0,0.24538218],[84384.0,0.23701388],[84385.0,0.01185044],[84386.0,0.24885715],[84388.0,0.2488533]]]
["bitfinex","BTCUSD",1744881224639,[[84382.0,0.002],[84377.0,0.01185157],[84375.0,0.24888793],[84373.0,0.01185213],[84370.0,0.20881038]],[[84383.0,0.2457805],[84384.0,0.2370133],[84385.0,0.24886479],[84387.0,0.0456],[84388.0,0.01185002]]]
["bitfinex","BTCUSD",1744881270021,[[84388.0,1.17948928],[84387.0,0.23700276],[84386.0,0.0569503],[84385.0,0.23700624],[84383.0,0.24886365]],[[84389.0,0.00213575],[84417.0,0.0008432],[84418.0,0.01421563],[84419.0,0.24876094],[84420.0,0.23691079]]]
["bitfinex","BTCUSD",1744881312906,[[84408.0,0.24878958],[84405.0,0.01184763],[84404.0,0.14548777],[84400.0,0.29988351],[84398.0,0.34]],[[84412.0,0.24878202],[84413.0,0.24877684],[84415.0,0.01184623],[84416.0,0.00396087],[84419.0,0.00236982]]]
["bitfinex","BTCUSD",1744881343370,[[84391.0,0.022],[84369.0,0.0004214],[84368.0,0.01214415],[84366.0,0.5],[84365.0,0.01227455]],[[84392.0,0.49818559],[84393.0,0.23698686],[84394.0,0.24883446],[84395.0,0.02432393],[84397.0,0.42274876]]]
["bitfinex","BTCUSD",1744881358181,[[84391.0,0.022],[84372.0,0.01185227],[84371.0,0.01185241],[84370.0,0.43411472],[82997.0,0.01050069]],[[84392.0,0.64818559],[84393.0,0.23698686],[84394.0,0.24883446],[84395.0,0.02432393],[84397.0,0.42274876]]]
["bitfinex","BTCUSD",1744881412177,[[84391.0,1e-08],[84369.0,0.0004214],[84365.0,0.0004213],[84357.0,0.0004216],[84352.0,0.0493214]],[[84392.0,1.54928898],[84393.0,0.23698686],[84394.0,0.24883446],[84395.0,0.14564904],[84397.0,0.02398203]]]
["bitfinex","BTCUSD",1744881529947,[[84352.0,0.0004214],[84348.0,0.0454214],[84345.0,0.0483],[84340.0,0.19748526],[84339.0,0.01227811]],[[84353.0,0.44009885],[84354.0,0.23709686],[84355.0,0.01185466],[84356.0,0.37217042],[84358.0,0.24993904]]]
["bitfinex","BTCUSD",1744881585587,[[84352.0,0.00034586],[84351.0,0.002],[84348.0,0.0004214],[84347.0,0.0004214],[84344.0,0.0118562]],[[84353.0,0.25209885],[84354.0,0.23809604],[84355.0,0.24894789],[84356.0,0.01185452],[84357.0,0.24894199]]]
["bitfinex","BTCUSD",1744881635012,[[84369.0,0.77970218],[84368.0,0.23705623],[84367.0,0.01185297],[84366.0,0.37209981],[84364.0,0.24892005]],[[84370.0,0.0011126],[84387.0,0.000843],[84390.0,0.01184974],[84391.0,0.23783749],[84393.0,0.23698904]]]
["bitfinex","BTCUSD",1744881691936,[[84390.0,0.83818366],[84389.0,0.23699685],[84388.0,0.24885054],[84387.0,0.34],[84386.0,0.37256613]],[[84391.0,0.00088825],[84392.0,0.000843],[84404.0,0.000843],[84412.0,0.24878144],[84415.0,0.01184623]]]
["bitfinex","BTCUSD",1744881789557,[[84390.0,0.90336987],[84389.0,0.23699685],[84388.0,0.43065002],[84387.0,0.0495],[84386.0,0.23700613]],[[84391.0,0.00037081],[84392.0,0.000843],[84404.0,0.000843],[84410.0,0.23694067],[84412.0,0.28303332]]]
["bitfinex","BTCUSD",1744881808994,[[84390.0,1.41418987],[84389.0,0.23699685],[84388.0,0.01185002],[84386.0,0.23700613],[84381.0,0.20891506]],[[84391.0,0.00037081],[84392.0,0.000843],[84404.0,0.000843],[84415.0,0.0478],[84416.0,0.0008428]]]
["bitfinex","BTCUSD",1744881909561,[[84366.0,0.02000412],[84360.0,0.01185395],[84358.0,0.24893861],[84357.0,0.0004214],[84356.0,0.0004213]],[[84367.0,0.28465951],[84368.0,0.2370567],[84369.0,0.24890681],[84372.0,0.01185227],[84374.0,0.23703984]]]
["bitfinex","BTCUSD",1744881972241,[[84357.0,0.00055715],[84356.0,0.0004213],[84353.0,0.0004213],[84352.0,0.00034586],[84337.0,0.0496]],[[84358.0,0.52453271],[84359.0,0.23708199],[84360.0,0.24893361],[84363.0,0.24892696],[84366.0,0.24891543]]]
["bitfinex","BTCUSD",1744882063345,[[84357.0,0.28634476],[84356.0,0.2375108],[84355.0,0.01185466],[84354.0,0.23709547],[84353.0,0.0004213]],[[84358.0,0.002],[84364.0,0.00236982],[84365.0,0.24891889],[84366.0,0.24891562],[84369.0,0.02080797]]]
["bitfinex","BTCUSD",1744882131256,[[84357.0,0.23764476],[84356.0,0.23750976],[84355.0,0.01185466],[84354.0,0.2489508],[84353.0,0.0004213]],[[84358.0,0.002],[84364.0,0.24892212],[84366.0,0.24892376],[84368.0,0.23705896],[84380.0,0.01175681]]]
["bitfinex","BTCUSD",1744882308085,[[84352.0,0.45279543],[84351.0,0.002],[84350.0,0.24896164],[84349.0,0.2489626],[84348.0,0.01227704]],[[84353.0,0.00304523],[84367.0,0.24891261],[84369.0,0.01185269],[84374.0,0.01204423],[84376.0,0.13332]]]
["bitfinex","BTCUSD",1744882344175,[[84352.0,0.40389543],[84351.0,0.002],[84350.0,0.24896164],[84349.0,0.2489626],[84348.0,0.01227704]],[[84353.0,0.00104523],[84365.0,0.2489206],[84366.0,0.01185311],[84367.0,0.2489147],[84468.0,0.0968]]]
["bitfinex","BTCUSD",1744882425759,[[84352.0,0.00034586],[84351.0,0.002],[84348.0,0.0004214],[84347.0,0.0004214],[84340.0,0.0004212]],[[84353.0,1.17662616],[84355.0,0.26089728],[84357.0,0.23708969],[84358.0,0.24893994],[84362.0,0.79621186]]]
["bitfinex","BTCUSD",1744882587788,[[84351.0,0.002],[84348.0,0.0004214],[84347.0,0.0004214],[84346.0,0.0464],[84342.0,0.045]],[[84352.0,0.96096131],[84353.0,0.30709885],[84354.0,0.0118548],[84355.0,0.24894904],[84357.0,0.24878543]]]
["bitfinex","BTCUSD",1744882624428,[[84332.0,0.0004214],[84325.0,0.0463],[84321.0,0.0100125],[84320.0,0.04720069],[84319.0,0.24905346]],[[84341.0,0.93291518],[84342.0,0.23712978],[84343.0,0.2489833],[84345.0,0.2489781],[84347.0,0.0457]]]
["bitfinex","BTCUSD",1744882711445,[[84339.0,0.23713631],[84338.0,0.01185705],[84337.0,0.01185719],[84336.0,0.01227883],[84335.0,0.24942556]],[[84341.0,0.00499999],[84342.0,0.24898642],[84343.0,0.24898396],[84345.0,0.23712285],[84375.0,0.40574108]]]
["bitfinex","BTCUSD",1744882720686,[[84340.0,0.2371354],[84339.0,0.23713821],[84338.0,0.01185705],[84337.0,0.01185719],[84336.0,0.24942328]],[[84341.0,0.00699998],[84343.0,0.24898366],[84345.0,0.23712187],[84347.0,0.23711814],[84351.0,0.28210534]]]
["bitfinex","BTCUSD",1744882773466,[[84340.0,0.14166755],[84338.0,0.248996],[84337.0,0.01185719],[84336.0,0.0004215],[84335.0,0.0004214]],[[84341.0,0.00799998],[84342.0,0.2371302],[84343.0,0.01185634],[84346.0,0.01185592],[84349.0,0.0575555]]]
["bitfinex","BTCUSD",1744882811469,[[84374.0,0.23903984],[84373.0,0.23704265],[84372.0,0.24889681],[84369.0,0.1313006],[84368.0,0.24890744]],[[84375.0,0.00281354],[84379.0,0.06115129],[84380.0,0.23702313],[84382.0,0.01185086],[84386.0,0.25864678]]]
["bitfinex","BTCUSD",1744882875292,[[84438.0,0.82886809],[84437.0,0.23686298],[84436.0,0.24870859],[84433.0,0.24871791],[84432.0,0.001]],[[84439.0,0.00413575],[84450.0,0.0008424],[84452.0,0.0455],[84453.0,0.0118409],[84455.0,0.24865571]]]
["bitfinex","BTCUSD",1744882934207,[[84438.0,1.36210894],[84436.0,0.24870782],[84435.0,0.24870915],[84433.0,0.24871784],[84425.0,0.39349752]],[[84439.0,1e-08],[84450.0,0.0008424],[84467.0,0.0008422],[84469.0,0.002],[84470.0,0.06163852]]]
["bitfinex","BTCUSD",1744883002039,[[84466.0,0.11944791],[84465.0,0.23678414],[84464.0,0.01183936],[84463.0,0.23678944],[84462.0,0.01183964]],[[84467.0,0.0059779],[84469.0,0.01383866],[84472.0,0.24860312],[84473.0,0.00321182],[84475.0,0.01183782]]]
["bitfinex","BTCUSD",1744883030328,[[84456.0,0.24864808],[84455.0,0.01184062],[84453.0,0.23681758],[84452.0,0.01184104],[84449.0,0.13128937]],[[84459.0,0.24864366],[84460.0,0.23679883],[84461.0,0.001],[84462.0,0.01183964],[84464.0,0.0493]]]
["bitfinex","BTCUSD",1744883091664,[[84468.0,0.48862396],[84467.0,0.23677886],[84466.0,0.34682074],[84464.0,0.2486262],[84462.0,0.4188]],[[84469.0,0.0020452],[84473.0,0.000842],[84484.0,0.0008418],[84486.0,0.0008424],[84488.0,0.00236982]]]
["bitfinex","BTCUSD",1744883108020,[[84468.0,0.23677605],[84467.0,0.36917789],[84466.0,0.01183908],[84464.0,0.248626],[84463.0,0.24862743]],[[84469.0,0.0030452],[84473.0,0.050642],[84475.0,0.01183782],[84476.0,0.23675564],[84477.0,0.24859326]]]
["bitfinex","BTCUSD",1744883154963,[[84468.0,0.82858396],[84467.0,0.23677789],[84466.0,0.01183908],[84464.0,0.248626],[84463.0,0.24862773]],[[84469.0,0.0020452],[84473.0,0.000842],[84484.0,0.0008418],[84485.0,0.23672919],[84486.0,0.24940971]]]
["bitfinex","BTCUSD",1744883199176,[[84468.0,0.001],[84458.0,0.24864417],[84457.0,0.23680492],[84455.0,0.24865287],[84453.0,0.0118409]],[[84469.0,0.34561845],[84471.0,0.24860824],[84472.0,0.23676712],[84473.0,0.000842],[84474.0,0.24859765]]]
["bitfinex","BTCUSD",1744883264143,[[84467.0,0.002],[84464.0,0.24862658],[84463.0,0.24862715],[84462.0,0.01183964],[84461.0,0.01183978]],[[84468.0,0.24777605],[84469.0,0.23882107],[84470.0,0.24861119],[84471.0,0.01183838],[84472.0,0.28256758]]]
["bitfinex","BTCUSD",1744883310463,[[84441.0,0.23985176],[84440.0,0.24857697],[84439.0,0.01184286],[84438.0,0.23685829],[84437.0,0.01184314]],[[84442.0,4.518e-05],[84448.0,0.0118416],[84449.0,0.23683111],[84450.0,0.24866811],[84451.0,0.01184118]]]
["bitfinex","BTCUSD",1744883363109,[[84450.0,1.00095482],[84434.0,0.0004214],[84433.0,0.0004215],[84427.0,0.02],[84426.0,0.01184469]],[[84451.0,0.47147163],[84453.0,0.2486603],[84454.0,0.01184076],[84455.0,0.24865377],[84458.0,0.13232521]]]
["bitfinex","BTCUSD",1744883398973,[[84453.0,0.13224],[84452.0,0.2486619],[84451.0,0.01184118],[84450.0,1.24962008],[84449.0,0.01184146]],[[84454.0,0.2368153],[84455.0,0.23681256],[84456.0,0.01184048],[84457.0,0.01184034],[84458.0,0.24969061]]]
["bitfinex","BTCUSD",1744883427094,[[84457.0,0.001],[84451.0,1.10772],[84446.0,0.35184188],[84443.0,0.0118423],[84418.0,0.02]],[[84460.0,0.24964061],[84461.0,0.01383978],[84462.0,0.23679346],[84463.0,0.2486309],[84464.0,0.0474]]]
["bitfinex","BTCUSD",1744883439002,[[84457.0,0.37116689],[84456.0,0.23680958],[84455.0,0.01184062],[84453.0,0.23681606],[84452.0,0.01184104]],[[84458.0,0.001],[84463.0,0.0118395],[84464.0,0.23678956],[84465.0,0.24862421],[84468.0,0.23677811]]]
["bitfinex","BTCUSD",1744883485283,[[84459.0,0.24864134],[84458.0,0.0118402],[84457.0,0.23680168],[84453.0,0.38089659],[84451.0,0.28632328]],[[84462.0,0.23679321],[84463.0,0.24863155],[84464.0,0.01183936],[84465.0,0.23678993],[84471.0,0.23676851]]]
["bitfinex","BTCUSD",1744883583224,[[84450.0,0.05070001],[84447.0,0.045],[84437.0,0.24870395],[84436.0,0.23686519],[84435.0,0.01184342]],[[84451.0,0.78517163],[84452.0,0.13228],[84453.0,0.24865901],[84454.0,0.24865887],[84455.0,0.24865873]]]
["bitfinex","BTCUSD",1744883633665,[[84441.0,0.0481357],[84437.0,0.01184314],[84436.0,0.28266507],[84433.0,0.23729544],[84428.0,0.1322]],[[84442.0,0.23684896],[84443.0,0.23684712],[84444.0,0.24868625],[84447.0,0.01184174],[84448.0,0.23683477]]]
["bitfinex","BTCUSD",1744883726001,[[84416.0,0.0024527],[84411.0,0.002],[84409.0,0.0498],[84407.0,0.0004215],[84406.0,0.29539712]],[[84417.0,0.41322093],[84418.0,0.23691629],[84419.0,0.01184567],[84421.0,0.24875326],[84422.0,0.24875032]]]
["bitfinex","BTCUSD",1744883781143,[[84435.0,0.23686692],[84434.0,0.23687063],[84433.0,0.01184371],[84430.0,0.24872513],[84429.0,0.01184427]],[[84437.0,0.03400883],[84438.0,0.24870502],[84439.0,0.24870043],[84440.0,0.24869801],[84446.0,0.0476]]]
["bitfinex","BTCUSD",1744883826994,[[84443.0,0.00901912],[84441.0,0.24869291],[84440.0,0.24869461],[84439.0,0.01184286],[84438.0,0.23685191]],[[84444.0,0.23884335],[84445.0,0.23684288],[84446.0,0.01184188],[84447.0,0.24867698],[84449.0,0.01184146]]]
["bitfinex","BTCUSD",1744883881498,[[84443.0,0.29883111],[84442.0,0.23684786],[84441.0,0.2486941],[84440.0,0.01184272],[84439.0,0.01184286]],[[84444.0,0.001],[84451.0,0.0008428],[84452.0,0.24866363],[84454.0,0.24865632],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744883898567,[[84443.0,0.24669374],[84442.0,0.23684786],[84441.0,0.2486941],[84439.0,0.14380286],[84433.0,0.34346651]],[[84444.0,0.001],[84451.0,0.0008428],[84453.0,0.0488],[84455.0,0.01184062],[84456.0,0.23680999]]]
["bitfinex","BTCUSD",1744883967943,[[84450.0,0.003],[84447.0,0.23683255],[84445.0,0.2486805],[84444.0,0.43064216],[84443.0,0.24868819]],[[84451.0,0.33496652],[84452.0,0.23682237],[84453.0,0.24866044],[84454.0,0.01184076],[84457.0,0.24864882]]]
["bitfinex","BTCUSD",1744884016641,[[84450.0,0.23682652],[84449.0,0.23682892],[84448.0,0.0118416],[84447.0,0.01184174],[84446.0,0.24867962]],[[84451.0,0.0048428],[84453.0,0.0118409],[84454.0,0.23681544],[84455.0,0.23681263],[84456.0,0.01184048]]]
["bitfinex","BTCUSD",1744884057905,[[84446.0,0.23783774],[84445.0,0.23684054],[84444.0,0.3805255],[84443.0,0.0571423],[84442.0,0.01184244]],[[84447.0,0.002],[84451.0,0.0008428],[84454.0,0.23681597],[84455.0,0.23681392],[84456.0,0.24865088]]]
["bitfinex","BTCUSD",1744884114541,[[84450.0,0.23782652],[84449.0,0.23682848],[84448.0,0.0118416],[84447.0,0.11944791],[84446.0,0.36859774]],[[84451.0,0.0008428],[84458.0,0.0483428],[84464.0,0.046],[84467.0,0.23678116],[84468.0,0.012682]]]
["bitfinex","BTCUSD",1744884169517,[[84441.0,0.13176],[84440.0,0.23685254],[84439.0,0.24869998],[84438.0,0.0090507],[84437.0,0.01184314]],[[84443.0,0.23684656],[84444.0,0.24868619],[84447.0,0.2486773],[84451.0,0.33126864],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1744884188683,[[84445.0,0.23683846],[84444.0,0.01184216],[84443.0,0.24868295],[84442.0,0.01184244],[84441.0,0.24869417]],[[84447.0,0.23783516],[84448.0,0.24867651],[84450.0,0.24867037],[84451.0,0.0008428],[84457.0,0.23680851]]]
["bitfinex","BTCUSD",1744884264053,[[84440.0,0.23785369],[84439.0,0.23785715],[84438.0,0.011843],[84437.0,0.23686214],[84394.0,0.035528]],[[84442.0,0.24869352],[84443.0,0.24869061],[84444.0,0.01184216],[84445.0,0.24868272],[84446.0,0.01184188]]]
["bitfinex","BTCUSD",1744884300594,[[84438.0,0.002],[84436.0,0.24870815],[84435.0,0.01184342],[84433.0,0.24876305],[83056.0,0.0126899]],[[84439.0,0.23685737],[84440.0,0.23685677],[84441.0,0.24869911],[84442.0,0.01184244],[84443.0,0.0118423]]]
["bitfinex","BTCUSD",1744884369340,[[84441.0,0.0221654],[84439.0,0.23685206],[84438.0,0.24870274],[84437.0,0.01184314],[84436.0,0.02389835]],[[84442.0,0.23984896],[84443.0,0.23684733],[84444.0,0.01184216],[84446.0,0.01184188],[84447.0,0.23683756]]]
["bitfinex","BTCUSD",1744884401555,[[84441.0,0.0221654],[84438.0,0.2487027],[84436.0,0.24870715],[84435.0,0.01184342],[84421.0,0.33166746]],[[84442.0,0.23984896],[84443.0,0.23684623],[84444.0,0.24869052],[84446.0,0.01184188],[84448.0,0.0118416]]]
["bitfinex","BTCUSD",1744884429201,[[84441.0,0.35371716],[84440.0,0.2368533],[84439.0,0.24869936],[84438.0,0.011843],[84437.0,0.01184314]],[[84442.0,0.003],[84451.0,0.0008428],[84453.0,0.23681893],[84454.0,0.01184076],[84457.0,0.01184034]]]
["bitfinex","BTCUSD",1744884471267,[[84416.0,0.1433661],[84415.0,0.01184623],[84413.0,0.01184651],[84412.0,0.24877705],[84410.0,0.21849688]],[[84422.0,0.23785988],[84423.0,0.28650226],[84424.0,0.24874486],[84427.0,0.24873817],[84428.0,0.048]]]
["bitfinex","BTCUSD",1744884528159,[[84421.0,0.5793803],[84420.0,0.24567558],[84419.0,0.02400265],[84418.0,0.23691407],[84416.0,0.0118461]],[[84422.0,0.00155124],[84441.0,0.0948],[84442.0,4.52e-05],[84443.0,0.24868861],[84444.0,0.23684849]]]
["bitfinex","BTCUSD",1744884561639,[[84440.0,0.02210452],[84433.0,0.2487175],[84432.0,0.24871824],[84431.0,0.01184399],[84428.0,0.01184441]],[[84441.0,0.34942738],[84442.0,0.23689659],[84443.0,0.0118423],[84444.0,0.23684577],[84445.0,0.01184202]]]
["bitfinex","BTCUSD",1744884628094,[[84422.0,0.03618484],[84417.0,0.01184595],[84415.0,0.24876562],[84414.0,0.236926],[84352.0,0.15984]],[[84423.0,0.23767788],[84424.0,0.23690135],[84425.0,0.01184483],[84427.0,0.24873559],[84430.0,0.23688498]]]
["bitfinex","BTCUSD",1744884673327,[[84428.0,0.27188136],[84427.0,0.23688998],[84426.0,0.01184469],[84425.0,0.24873981],[84423.0,0.05804511]],[[84429.0,0.002],[84432.0,0.2368798],[84433.0,0.24872034],[84435.0,0.23687066],[86000.0,0.07570069]]]
["bitfinex","BTCUSD",1744884723108,[[84417.0,0.00377562],[84416.0,1e-08],[84411.0,0.002],[84408.0,0.0004214],[84407.0,0.0004215]],[[84418.0,0.30691629],[84419.0,0.23691349],[84420.0,0.01184553],[84421.0,0.01184539],[84422.0,0.23690515]]]
["bitfinex","BTCUSD",1744884766011,[[84332.0,0.00087409],[84324.0,0.0004214],[84321.0,0.002],[84320.0,0.00170069],[84306.0,0.04955866]],[[84333.0,0.76934384],[84334.0,0.2371527],[84335.0,0.01185747],[84336.0,0.23714908],[84338.0,0.38059922]]]
["bitfinex","BTCUSD",1744884774232,[[84267.0,8e-05],[84266.0,0.0004214],[84250.0,0.00172],[84248.0,0.24926228],[84247.0,0.0004217]],[[84268.0,0.65502199],[84269.0,0.23733538],[84270.0,0.01186661],[84271.0,0.23733148],[84273.0,0.24919034]]]
["bitfinex","BTCUSD",1744884808283,[[84267.0,0.00108],[84261.0,0.002],[84250.0,0.00172],[84249.0,0.01229137],[84247.0,0.24968322]],[[84268.0,0.85402677],[84269.0,0.2373352],[84270.0,0.26198092],[84272.0,0.23732675],[84273.0,0.01186619]]]
["bitfinex","BTCUSD",1744884835557,[[84249.0,0.59702125],[84248.0,0.23739335],[84247.0,0.01229155],[84246.0,0.01186999],[84245.0,0.01187014]],[[84250.0,0.0014511],[84279.0,0.23730965],[84280.0,0.01186521],[84281.0,0.23730289],[84286.0,0.49417469]]]
["bitfinex","BTCUSD",1744884866865,[[84234.0,0.0002656],[84233.0,0.0004218],[84213.0,0.001],[84212.0,0.01187479],[84211.0,0.24937209]],[[84235.0,1.23509385],[84236.0,0.23742885],[84237.0,0.01187126],[84238.0,0.01187112],[84239.0,0.37461972]]]
["bitfinex","BTCUSD",1744884926128,[[84201.0,0.004],[84200.0,0.2055222],[84198.0,0.0132148],[84197.0,0.0004222],[84192.0,0.23754971]],[[84202.0,0.58952404],[84203.0,0.23752358],[84204.0,0.01187592],[84205.0,0.23751645],[84207.0,0.38814787]]]
["bitfinex","BTCUSD",1744884959443,[[84215.0,0.43638738],[84214.0,0.2374895],[84213.0,0.24936749],[84210.0,0.24937441],[84209.0,0.0469]],[[84216.0,0.00129118],[84229.0,0.29872075],[84230.0,0.23745057],[84265.0,0.04995281],[84289.0,0.037621]]]
["bitfinex","BTCUSD",1744884990698,[[84248.0,0.23846414],[84246.0,0.24926777],[84245.0,0.24927291],[84243.0,0.23740749],[84242.0,0.05957056]],[[84249.0,0.00274306],[84252.0,0.0008424],[84255.0,0.01186873],[84257.0,0.23737026],[84258.0,0.0118683]]]
["bitfinex","BTCUSD",1744884997913,[[84248.0,0.36491205],[84246.0,0.38730777],[84245.0,0.24926989],[84243.0,0.23740749],[84242.0,0.06097056]],[[84249.0,0.00174306],[84252.0,0.0008424],[84270.0,0.23733477],[84272.0,0.0466],[84273.0,0.01186619]]]
["bitfinex","BTCUSD",1744885055381,[[84268.0,0.001],[84260.0,0.01186802],[84259.0,0.24923114],[84258.0,0.0118683],[84256.0,0.23737175]],[[84269.0,0.2871796],[84270.0,0.23733502],[84271.0,0.24919885],[84274.0,0.24918953],[84276.0,0.42301773]]]
["bitfinex","BTCUSD",1744885097594,[[84250.0,0.001],[84248.0,0.0120951],[84246.0,0.01186999],[84245.0,0.01187014],[84244.0,0.01187028]],[[84251.0,0.2393859],[84252.0,0.24925311],[84254.0,0.23737754],[84255.0,0.01186873],[84257.0,0.24923949]]]
["bitfinex","BTCUSD",1744885138074,[[84250.0,0.0011556],[84248.0,6.979e-05],[84244.0,0.24927583],[84243.0,0.23740832],[84242.0,0.01187056]],[[84251.0,0.2403859],[84252.0,0.23738325],[84253.0,0.24924965],[84255.0,0.01186873],[84256.0,0.0485]]]
["bitfinex","BTCUSD",1744885181017,[[84216.0,0.00100001],[84215.0,0.0004213],[84214.0,0.0004211],[84201.0,0.002],[84196.0,0.0499]],[[84217.0,1.15226965],[84218.0,0.24347892],[84219.0,0.24935272],[84222.0,0.24934369],[84223.0,1.11108]]]
["bitfinex","BTCUSD",1744885228241,[[84216.0,0.33448456],[84215.0,0.23748674],[84214.0,0.24936465],[84211.0,0.01187493],[84210.0,0.23750068]],[[84217.0,0.00613587],[84237.0,0.24929707],[84240.0,0.01271364],[84242.0,0.23741227],[84244.0,0.13652]]]
["bitfinex","BTCUSD",1744885265993,[[84239.0,0.26088068],[84231.0,0.01187211]],[[84240.0,0.0038428],[84245.0,0.01187014],[84246.0,0.23740008],[84247.0,0.2492723],[84248.0,0.01186971]]]
["bitfinex","BTCUSD",1744885293762,[[84239.0,0.26294584],[84238.0,0.28592095],[84237.0,0.01187126],[84236.0,0.24929419],[84234.0,0.23743352]],[[84240.0,0.0098428],[84250.0,0.41802703],[84251.0,0.23823117],[84252.0,0.23738441],[84253.0,0.01186901]]]
["bitfinex","BTCUSD",1744885307824,[[84239.0,0.43245353],[84238.0,0.29490271],[84237.0,0.01187126],[84236.0,0.38841419],[84234.0,0.24906103]],[[84240.0,0.0018428],[84251.0,0.000843],[84259.0,0.002],[84262.0,0.01186774],[84271.0,0.0471]]]
["bitfinex","BTCUSD",1744885346121,[[84250.0,1.2562932],[84249.0,0.23739074],[84248.0,0.24926367],[84245.0,0.24927043],[84242.0,0.299279]],[[84251.0,1e-08],[84259.0,0.002],[84269.0,0.0008444],[84274.0,0.0008424],[84279.0,0.048]]]
["bitfinex","BTCUSD",1744885452108,[[84277.0,0.0234953],[84275.0,0.24918286],[84274.0,0.01186605],[84273.0,0.24918803],[84268.0,0.13468]],[[84278.0,0.34553668],[84279.0,0.23730775],[84280.0,0.01186521],[84281.0,0.23730337],[84282.0,0.0008428]]]
["bitfinex","BTCUSD",1744885537082,[[84277.0,0.00033401],[84274.0,0.001],[84264.0,0.24921599],[84263.0,0.24921796],[84188.0,0.05987065]],[[84278.0,0.51948475],[84279.0,0.23730977],[84280.0,0.01186521],[84281.0,0.01186507],[84282.0,0.65616507]]]
["bitfinex","BTCUSD",1744885607383,[[84277.0,0.26187612],[84276.0,0.23731534],[84275.0,0.01186591],[84273.0,0.24918992],[84215.0,0.13948638]],[[84278.0,0.00213582],[84280.0,0.01186521],[84281.0,0.23730212],[84282.0,0.0008428],[84283.0,0.2500051]]]
["bitfinex","BTCUSD",1744885657321,[[84277.0,0.00133399],[84271.0,0.001],[84259.0,0.23735789],[84258.0,0.0118683],[84257.0,0.24923497]],[[84278.0,1.21913676],[84279.0,0.23730707],[84280.0,0.01186521],[84281.0,0.23730212],[84282.0,0.0008428]]]
["bitfinex","BTCUSD",1744885731465,[[84281.0,0.28884064],[84280.0,0.23730331],[84279.0,0.01186535],[84278.0,0.23730985],[84277.0,0.23831267]],[[84282.0,0.0048428],[84283.0,0.0008424],[84284.0,0.0008444],[84285.0,0.0008424],[84293.0,0.000842]]]
["bitfinex","BTCUSD",1744885863441,[[84322.0,0.26902986],[84320.0,0.24905081],[84319.0,0.23719407],[84317.0,0.01186],[84316.0,0.14498014]],[[84323.0,0.04744331],[84324.0,0.0462],[84325.0,0.24988052],[84328.0,0.01185845],[84329.0,0.24902717]]]
["bitfinex","BTCUSD",1744885886098,[[84322.0,0.00033388],[84320.0,0.25005074],[84319.0,0.23718892],[84318.0,0.23719638],[82983.0,0.008]],[[84323.0,0.29662652],[84324.0,0.28338064],[84325.0,0.24987928],[84329.0,0.01185831],[84483.0,1.5]]]
["bitfinex","BTCUSD",1744885908231,[[84322.0,0.00033388],[84315.0,0.25006388],[84314.0,0.24906788],[84313.0,0.01186056],[84156.0,0.05217644]],[[84323.0,0.42907443],[84324.0,0.283381],[84325.0,0.24987928],[84328.0,0.01185845],[84329.0,0.01185831]]]
["bitfinex","BTCUSD",1744885962659,[[84322.0,0.27302977],[84321.0,0.23718672],[84320.0,0.24905108],[84318.0,0.01185986],[84317.0,0.01186]],[[84323.0,0.00574331],[84325.0,0.0008426],[84333.0,0.42286245],[84334.0,0.1339624],[84335.0,0.01185747]]]
["bitfinex","BTCUSD",1744886002568,[[84322.0,0.00233382],[84319.0,0.001],[84310.0,0.01186098],[84309.0,0.13304],[84304.0,0.0462]],[[84323.0,0.23742625],[84324.0,0.0454],[84325.0,0.24988027],[84326.0,0.01185873],[84327.0,0.23717731]]]
["bitfinex","BTCUSD",1744886100342,[[84324.0,2.70857825],[84323.0,0.23718321],[84322.0,0.25798791],[84320.0,0.23125292],[84319.0,0.25005373]],[[84325.0,1e-08],[84334.0,0.0008424],[84344.0,0.0008422],[84351.0,0.0477],[84356.0,0.01185452]]]
["bitfinex","BTCUSD",1744886150302,[[84327.0,0.51137452],[84326.0,0.23717389],[84325.0,0.01185887],[84324.0,0.28748039],[84323.0,0.23718321]],[[84328.0,4.521e-05],[84334.0,0.0008424],[84344.0,0.0008422],[84345.0,0.0458],[84351.0,0.01185522]]]
["bitfinex","BTCUSD",1744886213711,[[84344.0,0.00133376],[84343.0,0.23712673],[84342.0,0.24898509],[84340.0,0.23713518],[84339.0,0.01185691]],[[84345.0,0.00404522],[84346.0,0.0466],[84347.0,0.24897277],[84349.0,0.0519],[84352.0,0.01185508]]]
["bitfinex","BTCUSD",1744886275826,[[84315.0,0.04654521],[84314.0,0.0489],[84312.0,0.23821378],[84311.0,0.24907647],[84233.0,0.02151753]],[[84317.0,0.42935961],[84318.0,0.24905736],[84320.0,0.01185958],[84321.0,0.23718887],[84345.0,0.22775202]]]
["bitfinex","BTCUSD",1744886319352,[[84291.0,0.00087391],[84290.0,0.0004213],[84288.0,0.0004211],[84281.0,0.0004213],[84272.0,0.24919231]],[[84292.0,0.77241835],[84293.0,0.23726799],[84294.0,0.01186324],[84295.0,0.049],[84296.0,0.249123]]]
["bitfinex","BTCUSD",1744886333587,[[84291.0,0.00109754],[84290.0,0.0004213],[84288.0,0.0004211],[84281.0,0.0004213],[84275.0,0.24918411]],[[84292.0,1.28531835],[84293.0,0.23726799],[84294.0,0.01186324],[84295.0,0.05774727],[84296.0,0.249123]]]
["bitfinex","BTCUSD",1744886375008,[[84288.0,0.2372817],[84287.0,0.23728451],[84285.0,0.249152],[84284.0,0.01186464],[84281.0,0.24916463]],[[84289.0,0.003],[84291.0,0.2491371],[84292.0,0.3491348],[84294.0,0.2372662],[85514.0,0.00583728]]]
["bitfinex","BTCUSD",1744886431610,[[84299.0,0.23825073],[84298.0,0.23725263],[84297.0,0.2578378],[84295.0,0.23726186],[84294.0,0.01186324]],[[84300.0,0.99701436],[84309.0,0.0008434],[84319.0,0.002],[84320.0,0.1],[84322.0,0.0463434]]]
["bitfinex","BTCUSD",1744886486908,[[84285.0,0.0168645],[84284.0,0.24915685],[84283.0,0.2491602],[84282.0,0.01186492],[84281.0,0.24916402]],[[84287.0,0.23728549],[84288.0,0.25014778],[84289.0,0.24914374],[84290.0,0.0118638],[84322.0,0.03907035]]]
["bitfinex","BTCUSD",1744886531176,[[84274.0,0.00306978],[84270.0,0.23732989],[84268.0,0.24920413],[84266.0,0.23734112],[84116.0,0.01855596]],[[84275.0,0.27053555],[84276.0,0.2373179],[84277.0,0.01186563],[84278.0,0.01186549],[84279.0,0.23730715]]]
["bitfinex","BTCUSD",1744886566945,[[84274.0,6.978e-05],[84265.0,0.0004212],[84263.0,0.24921892],[84262.0,0.01186774],[84261.0,0.23735499]],[[84275.0,1.21686621],[84276.0,0.23731667],[84277.0,0.24917876],[84278.0,0.24917791],[84280.0,0.01216266]]]
["bitfinex","BTCUSD",1744886636981,[[84274.0,0.23839089],[84273.0,0.23732357],[84272.0,0.01186633],[84270.0,0.2373301],[84269.0,0.01186676]],[[84275.0,0.00304],[84281.0,0.24916681],[84282.0,0.01186492],[84285.0,0.24915664],[84291.0,0.34]]]
["bitfinex","BTCUSD",1744886695843,[[84274.0,0.23839089],[84273.0,0.2373238],[84272.0,0.24919282],[84271.0,0.01186647],[84270.0,0.34379629]],[[84275.0,0.00304],[84279.0,0.4109],[84292.0,0.11186352],[84293.0,0.57726841],[84296.0,0.13252]]]
["bitfinex","BTCUSD",1744886736913,[[84274.0,0.23839089],[84273.0,0.2373238],[84272.0,0.24919282],[84271.0,0.01186647],[84270.0,0.24919629]],[[84275.0,0.00272555],[84289.0,0.0452],[84291.0,0.4109],[84292.0,0.3372709],[84293.0,0.0117813]]]
["bitfinex","BTCUSD",1744886783251,[[84274.0,6.978e-05],[84265.0,0.0004212],[84257.0,0.0004215],[84255.0,0.23779104],[84252.0,0.24925209]],[[84275.0,1.37824473],[84277.0,0.25785552],[84278.0,0.23731207],[84279.0,0.00619018],[84280.0,0.01286521]]]
["bitfinex","BTCUSD",1744886822865,[[84274.0,0.24332111],[84273.0,0.23732157],[84272.0,0.01186633],[84270.0,0.01186661],[84269.0,0.24920081]],[[84275.0,0.00073012],[84281.0,0.01186507],[84282.0,0.28489899],[84283.0,0.2491661],[84284.0,0.23729517]]]
["bitfinex","BTCUSD",1744886875828,[[84281.0,0.54266931],[84280.0,0.23730422],[84279.0,0.29757032],[84278.0,0.01186549],[84277.0,0.24917349]],[[84282.0,0.001],[84300.0,0.99305436],[84304.0,0.0452],[84306.0,0.05886155],[84307.0,0.23723038]]]
["bitfinex","BTCUSD",1744886969340,[[84278.0,0.23930985],[84277.0,0.23730991],[84276.0,0.01186577],[84275.0,0.23731315],[84274.0,0.01186605]],[[84279.0,0.0499],[84280.0,0.049],[84281.0,0.24916734],[84282.0,0.23746368],[84283.0,0.24916109]]]
["bitfinex","BTCUSD",1744887004446,[[84270.0,0.23933238],[84269.0,0.23733326],[84268.0,0.0118669],[84267.0,0.23747639],[84266.0,0.01186718]],[[84271.0,0.001],[84273.0,0.24919207],[84274.0,0.24918776],[84275.0,0.01186591],[84276.0,0.0456]]]
["bitfinex","BTCUSD",1744887064443,[[84278.0,0.23830985],[84277.0,0.23731267],[84276.0,0.01186577],[84274.0,0.24918086],[84273.0,0.237321]],[[84279.0,0.003],[84282.0,0.00016],[84283.0,0.01186478],[84284.0,0.24348524],[84285.0,0.24915954]]]
["bitfinex","BTCUSD",1744887102433,[[84254.0,0.00086658],[84251.0,0.0004212],[84250.0,0.0004212],[84249.0,0.01186957],[84248.0,0.24968446]],[[84255.0,0.045],[84256.0,0.23737181],[84257.0,0.24923745],[84258.0,0.29794065],[84259.0,0.23736603]]]
["bitfinex","BTCUSD",1744887135434,[[84264.0,0.00140013],[84259.0,0.23736263],[84258.0,0.2373652],[84256.0,0.23737084],[84255.0,0.01186873]],[[84265.0,0.35603642],[84266.0,0.23734451],[84267.0,0.01186704],[84269.0,0.23733591],[84270.0,0.01186661]]]
["bitfinex","BTCUSD",1744887165617,[[84264.0,0.23914954],[84263.0,0.23735082],[84262.0,0.01186774],[84261.0,0.01186788],[84260.0,0.23736054]],[[84265.0,0.01222996],[84269.0,0.01186676],[84270.0,0.33733309],[84271.0,0.24919655],[84279.0,0.23730903]]]
["bitfinex","BTCUSD",1744887217968,[[84289.0,0.26779144],[84288.0,0.2372817],[84287.0,0.24914826],[84284.0,0.38123493],[84281.0,0.01186507]],[[84290.0,0.11168],[84300.0,1.46176218],[84302.0,0.23724508],[84303.0,0.11186197],[84308.0,0.23722628]]]
["bitfinex","BTCUSD",1744887384894,[[84308.0,0.49183332],[84307.0,0.29722723],[84306.0,0.24908727],[84303.0,0.01186197],[84302.0,0.2372398]],[[84309.0,0.00241581],[84310.0,1.0],[84315.0,0.00703081],[84316.0,0.0008426],[84319.0,0.002]]]
["bitfinex","BTCUSD",1744887494625,[[84308.0,0.37222541],[84307.0,0.29722723],[84306.0,0.24908727],[84303.0,0.01186197],[84300.0,0.01186239]],[[84309.0,0.00141581],[84310.0,1.0],[84315.0,0.00703081],[84316.0,0.0485426],[84317.0,0.23720027]]]
["bitfinex","BTCUSD",1744887653223,[[84332.0,2.38594228],[84331.0,0.29715999],[84330.0,0.25002169],[84328.0,0.23716914],[84325.0,0.0461]],[[84333.0,4.001e-05],[84343.0,0.0008426],[84344.0,0.0008426],[84347.0,0.0969],[84361.0,0.01185381]]]
["bitfinex","BTCUSD",1744887720356,[[84389.0,0.84349506],[84388.0,0.23700052],[84387.0,0.24885329],[84384.0,0.24886233],[84383.0,1.10948]],[[84390.0,0.09530001],[84395.0,0.01184904],[84397.0,0.01184876],[84398.0,0.2369734],[84399.0,0.0008422]]]
["bitfinex","BTCUSD",1744887759422,[[84389.0,0.002],[84388.0,0.06],[84387.0,0.13208],[84384.0,0.24885994],[84346.0,0.90146397]],[[84390.0,0.32969491],[84391.0,0.23699273],[84392.0,0.01184946],[84393.0,0.23698713],[84395.0,0.24883143]]]
["bitfinex","BTCUSD",1744887818497,[[84389.0,1.31550177],[84388.0,0.2969999],[84387.0,0.24885264],[84386.0,0.0118503],[84385.0,1.10856]],[[84390.0,8.001e-05],[84399.0,0.0008422],[84400.0,0.00504],[84404.0,0.0008422],[84411.0,0.0481]]]
["bitfinex","BTCUSD",1744887844538,[[84398.0,0.80682669],[84397.0,0.29697432],[84396.0,0.2488263],[84394.0,1.34526351],[84393.0,0.01184932]],[[84399.0,0.0930422],[84400.0,0.00504],[84404.0,0.0008422],[84407.0,0.0008426],[84409.0,0.25079116]]]
["bitfinex","BTCUSD",1744887909714,[[84419.0,1.29218343],[84418.0,0.23691629],[84417.0,0.24876505],[84415.0,0.2487707],[84413.0,0.001]],[[84420.0,9.46660939],[84425.0,0.0500424],[84431.0,0.0496],[84433.0,0.0008426],[84435.0,0.0008424]]]
["bitfinex","BTCUSD",1744887987951,[[84419.0,0.37063349],[84418.0,0.23691545],[84417.0,0.01184595],[84416.0,0.23692191],[84415.0,0.01184623]],[[84420.0,9.49995412],[84424.0,0.0503418],[84425.0,0.0008424],[84427.0,0.248736],[84428.0,0.23689026]]]
["bitfinex","BTCUSD",1744888082769,[[84419.0,0.55512],[84418.0,1.10792],[84410.0,0.01454085],[84408.0,0.01184721],[84405.0,0.23695139]],[[84420.0,9.7348048],[84422.0,0.05944525],[84423.0,0.23690541],[84424.0,0.0008418],[84425.0,0.01268723]]]
["bitfinex","BTCUSD",1744888188332,[[84411.0,0.058],[84408.0,0.23694392],[84407.0,0.24878947],[84406.0,0.01184749],[84405.0,0.38107837]],[[84412.0,0.23993313],[84413.0,0.23693112],[84414.0,0.01184637],[84415.0,0.23692513],[84417.0,0.29606769]]]
["bitfinex","BTCUSD",1744888237231,[[84385.0,1e-08],[84378.0,0.0008428],[84376.0,0.0008424],[84356.0,0.1339627],[84350.0,0.01185536]],[[84386.0,1.61871356],[84387.0,0.23700332],[84388.0,0.2488513],[84389.0,0.24884791],[84397.0,0.25500475]]]
["bitfinex","BTCUSD",1744888278498,[[84319.0,0.0485],[84318.0,0.00045216],[84317.0,0.24905752],[84316.0,0.04683831],[84315.0,0.26095572]],[[84321.0,0.25004846],[84322.0,0.23718619],[84323.0,0.24904306],[84324.0,0.01185901],[84416.0,0.46]]]
["bitfinex","BTCUSD",1744888329819,[[84300.0,0.23812173],[84299.0,0.23724963],[84298.0,0.01186267],[84297.0,0.23725407],[84295.0,0.29592458]],[[84301.0,0.0444991],[84304.0,0.01186183],[84305.0,0.23723511],[84306.0,0.24909803],[84307.0,0.1]]]
["bitfinex","BTCUSD",1744888368443,[[84261.0,0.00213568],[84260.0,0.29872703],[84259.0,0.23778408],[84257.0,0.24923725],[84256.0,0.0486]],[[84263.0,0.23735368],[84264.0,0.01286746],[84265.0,0.26319318],[84267.0,0.01186704],[84269.0,0.01186676]]]
["bitfinex","BTCUSD",1744888403597,[[84261.0,0.00213568],[84259.0,0.0004218],[84249.0,0.0004217],[84243.0,0.01200782],[84242.0,0.13336]],[[84262.0,0.45450282],[84263.0,0.23735209],[84264.0,0.01186746],[84265.0,0.24991437],[84266.0,0.01186718]]]
["bitfinex","BTCUSD",1744888424555,[[84261.0,0.00213568],[84259.0,0.0004218],[84249.0,0.0004217],[84245.0,0.28370272],[84243.0,0.23740736]],[[84262.0,0.41800282],[84263.0,0.23735209],[84264.0,0.01186746],[84265.0,0.24991437],[84266.0,0.01186718]]]
["bitfinex","BTCUSD",1744888485346,[[84259.0,0.30742937],[84258.0,0.23736339],[84257.0,0.24923183],[84256.0,0.01186859],[84254.0,0.24924084]],[[84260.0,0.0024],[84262.0,0.002],[84265.0,0.0007],[84266.0,0.23734507],[84267.0,0.24921047]]]
["bitfinex","BTCUSD",1744888517156,[[84259.0,0.02376894],[84255.0,0.23737429],[84253.0,0.23737773],[84251.0,0.24925304],[84203.0,0.15867866]],[[84260.0,0.36020846],[84261.0,0.23735794],[84262.0,0.01186774],[84263.0,0.0118676],[84264.0,0.28455076]]]
["bitfinex","BTCUSD",1744888567131,[[84293.0,2.43453751],[84291.0,0.38293679],[84290.0,0.00883597],[84288.0,0.24914503],[84285.0,0.0118645]],[[84294.0,0.0039426],[84295.0,0.0008426],[84297.0,0.0008426],[84299.0,0.0008426],[84313.0,0.1]]]
["bitfinex","BTCUSD",1744888634442,[[84292.0,9.12e-05],[84275.0,0.13492],[84274.0,0.23732069],[84273.0,0.24918761],[84247.0,0.84]],[[84293.0,0.61201553],[84294.0,0.24050741],[84295.0,0.01270569],[84296.0,0.24912479],[84297.0,0.23810041]]]
["bitfinex","BTCUSD",1744888650427,[[84292.0,0.02222955],[84283.0,0.23729389],[84282.0,0.37237621],[83001.0,0.004],[83000.0,3.95432525]],[[84293.0,0.29416762],[84294.0,0.2405099],[84295.0,0.24996815],[84296.0,0.01186295],[84297.0,0.0008426]]]
["bitfinex","BTCUSD",1744888790885,[[84292.0,1.1116874],[84291.0,0.23727047],[84290.0,0.0118638],[84289.0,0.2372773],[84287.0,1.12170422]],[[84293.0,0.0001],[84294.0,0.0012426],[84295.0,0.0008426],[84297.0,0.0008426],[84299.0,0.0008426]]]
["bitfinex","BTCUSD",1744888838894,[[84298.0,0.13412],[84295.0,0.23726153],[84294.0,0.24912565],[84293.0,0.01186338],[84292.0,0.23936019]],[[84299.0,0.33055073],[84300.0,0.23724865],[84301.0,0.2491076],[84304.0,0.24909867],[84307.0,0.01186141]]]
["bitfinex","BTCUSD",1744888847563,[[84292.0,0.1372512],[84290.0,0.24913955],[84282.0,0.2372968],[84280.0,1.10944],[84274.0,0.0457]],[[84293.0,0.23926762],[84295.0,0.05766309],[84298.0,0.01186267],[84299.0,0.0457],[84301.0,0.01186225]]]
["bitfinex","BTCUSD",1744888920872,[[84303.0,0.02418849],[84295.0,0.23726128],[84293.0,0.02372344],[84292.0,9.12e-05],[84290.0,0.0118638]],[[84304.0,0.24123666],[84305.0,0.001],[84306.0,0.01186155],[84309.0,0.05816112],[84311.0,0.24908001]]]
["bitfinex","BTCUSD",1744888960144,[[84303.0,0.24023948],[84302.0,0.13336],[84301.0,0.296307],[84300.0,0.23724535],[84299.0,0.01186253]],[[84304.0,0.0071],[84309.0,0.01186112],[84310.0,0.23721989],[84311.0,0.23722202],[84312.0,0.24917665]]]
["bitfinex","BTCUSD",1744889010049,[[84303.0,0.37251948],[84302.0,0.23724192],[84301.0,0.01186225],[84300.0,0.24910202],[84297.0,0.25818328]],[[84304.0,0.0011],[84308.0,0.0478],[84312.0,0.0001],[84316.0,0.0452],[84317.0,0.24990303]]]
["bitfinex","BTCUSD",1744889075135,[[84334.0,0.13448],[84332.0,0.23715234],[84331.0,0.01185803],[84330.0,0.24901911],[84326.0,0.02385951]],[[84335.0,0.04620001],[84337.0,0.24900346],[84338.0,0.24900062],[84342.0,0.2489864],[84345.0,0.23796577]]]
["bitfinex","BTCUSD",1744889138671,[[84334.0,0.92482103],[84333.0,0.2371529],[84332.0,0.01185789],[84331.0,0.06045803],[84330.0,0.24901911]],[[84335.0,0.00030001],[84345.0,0.0008426],[84349.0,0.002],[84351.0,0.0008426],[84356.0,0.0002]]]
["bitfinex","BTCUSD",1744889276801,[[84368.0,1.4782967],[84367.0,0.23705951],[84366.0,0.24891475],[84363.0,0.01185353],[84362.0,0.23707356]],[[84369.0,0.10094766],[84377.0,0.24888314],[84378.0,0.0008426],[84381.0,0.23702148],[84406.0,0.13256]]]
["bitfinex","BTCUSD",1744889345154,[[84368.0,2.37596546],[84367.0,0.23705951],[84366.0,0.24891476],[84363.0,0.24892428],[82967.0,0.008]],[[84369.0,0.00084766],[84378.0,0.0008426],[84379.0,0.0028426],[84386.0,0.09062],[84396.0,0.24966958]]]
["bitfinex","BTCUSD",1744889397697,[[84378.0,0.80348716],[84377.0,0.23703141],[84376.0,0.26085035],[84375.0,0.01185185],[84374.0,0.248891]],[[84379.0,1e-08],[84386.0,0.04692],[84394.0,0.0461],[84396.0,0.0008424],[84403.0,0.0008426]]]
["bitfinex","BTCUSD",1744889585066,[[84393.0,0.24698647],[84392.0,0.36934928],[84391.0,0.23699024],[84390.0,0.01184974],[84389.0,0.01184988]],[[84394.0,0.04829649],[84396.0,0.0008424],[84397.0,0.23781815],[84398.0,0.047],[84399.0,0.01184848]]]
["bitfinex","BTCUSD",1744889623624,[[84393.0,0.01],[84380.0,0.13236],[84377.0,0.23703134],[84375.0,0.01185185],[84374.0,0.2370393]],[[84394.0,0.49122807],[84395.0,0.23698194],[84396.0,0.0126913],[84397.0,0.23781909],[84403.0,0.23154695]]]
["bitfinex","BTCUSD",1744889691219,[[84393.0,1.15518553],[84392.0,0.2369879],[84391.0,0.0118496],[84390.0,0.25779047],[84388.0,0.01185002]],[[84394.0,0.00019649],[84396.0,0.0008424],[84397.0,0.0008426],[84400.0,0.0001],[84401.0,0.0008424]]]
["bitfinex","BTCUSD",1744889741801,[[84360.0,4.525e-05],[84359.0,0.0008428],[84357.0,0.01185438],[84356.0,0.24894285],[84355.0,0.24894752]],[[84361.0,0.23907637],[84362.0,0.237075],[84363.0,0.01185353],[84365.0,0.01185325],[84366.0,0.23706349]]]
["bitfinex","BTCUSD",1744889775205,[[84400.0,0.23696586],[84399.0,0.24881811],[84398.0,0.01184862],[84397.0,0.38222129],[84393.0,0.01184932]],[[84402.0,0.25390632],[84403.0,0.01269052],[84404.0,0.24880598],[84409.0,0.002],[84410.0,0.28194039]]]
["bitfinex","BTCUSD",1744889881381,[[84438.0,2.39216883]],[[84439.0,0.00081857],[84450.0,4e-05],[84453.0,0.0474],[84455.0,0.047],[84467.0,0.00617783]]]
["bitfinex","BTCUSD",1744889893710,[[84438.0,1.26051989],[84436.0,0.23686332],[84434.0,0.23686899],[84433.0,0.23686599],[84432.0,0.01374641]],[[84439.0,0.09881857],[84440.0,4e-05],[84444.0,0.0015],[84447.0,0.0004213],[84450.0,4e-05]]]
["bitfinex","BTCUSD",1744889927532,[[84423.0,0.13368],[84422.0,0.001],[84420.0,0.23691012],[84418.0,0.24581149],[84417.0,0.21863979]],[[84427.0,0.0922],[84434.0,0.23687148],[84435.0,0.24871287],[84436.0,0.01184328],[84438.0,0.23686034]]]
["bitfinex","BTCUSD",1744890049378,[[84472.0,0.73281037],[84471.0,0.24860531],[84469.0,0.00826446],[84468.0,0.79957298]],[[84491.0,0.0483]]]
["bitfinex","BTCUSD",1744890061899,[[84490.0,0.26693204],[84489.0,0.23671647],[84488.0,0.23671976],[84485.0,0.11944791],[84484.0,0.57673121]],[[84491.0,0.0505],[84493.0,0.01183529],[84494.0,0.24853854],[84495.0,0.0463],[84496.0,0.01183487]]]
["bitfinex","BTCUSD",1744890097251,[[84510.0,0.87173259],[84509.0,0.24539932],[84508.0,0.24849188],[84506.0,0.01183347],[84505.0,0.01183361]],[[84511.0,0.0013],[84519.0,0.0004213],[84524.0,0.24845569],[84525.0,0.24844985],[84528.0,0.23660819]]]
["bitfinex","BTCUSD",1744890130000,[[84557.0,1.30237561],[84556.0,0.23652897],[84555.0,0.24835905],[84554.0,1.10652],[84553.0,0.23653802]],[[84558.0,0.00087301],[84576.0,0.0004211],[84577.0,0.0971],[84579.0,0.24828879],[84582.0,0.01182284]]]
["bitfinex","BTCUSD",1744890164659,[[84637.0,0.84986034],[84632.0,0.24813309],[84631.0,0.011816]],[[84638.0,0.05113541],[84642.0,0.01181446],[84643.0,0.23670945],[84644.0,0.23670524],[84645.0,0.01181404]]]
["bitfinex","BTCUSD",1744890194213,[[84671.0,0.68099815],[84665.0,0.23622286],[84664.0,0.23622279],[84663.0,0.23622972],[83105.0,0.02]],[[84672.0,0.23676239],[84673.0,0.23620334],[84674.0,0.24801046],[84677.0,0.24800127],[84681.0,0.0942]]]
["bitfinex","BTCUSD",1744890248974,[[84592.0,0.00097801],[84591.0,0.002],[84590.0,0.01200662],[84589.0,0.00873268],[84587.0,0.1334]],[[84593.0,0.23742618],[84594.0,0.23642408],[84595.0,0.01182102],[84597.0,0.236615],[84598.0,0.24823281]]]
["bitfinex","BTCUSD",1744890287114,[[84616.0,0.48138393],[84615.0,0.11944791],[84613.0,0.23636985],[84612.0,0.24818956],[84611.0,0.01181879]],[[84617.0,0.24135912],[84618.0,0.24817556],[84619.0,0.01181767],[84621.0,0.23635617],[84623.0,0.23634412]]]
["bitfinex","BTCUSD",1744890292725,[[84616.0,0.49413976],[84615.0,0.11944791],[84613.0,0.23636998],[84612.0,0.23637175],[84606.0,0.23638955]],[[84617.0,0.25135912],[84618.0,0.24817556],[84619.0,0.01181767],[84621.0,0.23635617],[84623.0,0.23634412]]]
["bitfinex","BTCUSD",1744890340343,[[84566.0,0.36122751],[84565.0,0.0008412],[84564.0,0.0008412],[84561.0,0.0028412],[84558.0,0.38135031]],[[84567.0,0.23849887],[84568.0,0.23649611],[84569.0,0.01182466],[84570.0,0.24831609],[84572.0,0.01182424]]]
["bitfinex","BTCUSD",1744890394192,[[84572.0,0.2585411],[84571.0,0.35593546],[84568.0,0.23649332],[84566.0,0.03405259],[84469.0,0.01848351]],[[84573.0,0.005],[84574.0,0.23647984],[84575.0,0.01182382],[84576.0,0.24829971],[84577.0,0.24829477]]]
["bitfinex","BTCUSD",1744890431093,[[84586.0,0.48911407],[84585.0,0.23644761],[84584.0,0.23644589],[84582.0,0.24827885],[84581.0,0.01182298]],[[84587.0,0.005],[84588.0,0.23644035],[84589.0,0.01282186],[84590.0,0.24825829],[84591.0,0.01182158]]]
["bitfinex","BTCUSD",1744890490246,[[84600.0,2.0004],[84590.0,0.21791014],[84588.0,0.00894249],[84584.0,0.23644978],[84579.0,0.01182326]],[[84601.0,0.28212552],[84602.0,0.23640174],[84603.0,0.01181991],[84605.0,0.23639416],[84606.0,0.24863383]]]
["bitfinex","BTCUSD",1744890527544,[[84654.0,0.7043978],[84653.0,0.23625785],[84652.0,0.38003445],[84650.0,0.23626698],[84624.0,0.051]],[[84655.0,0.00087263],[84657.0,0.0004215],[84663.0,0.06011153],[84664.0,0.23622885],[84665.0,0.29383702]]]
["bitfinex","BTCUSD",1744890573357,[[84685.0,0.45944791],[84683.0,0.23617404],[84682.0,0.01180888],[84681.0,0.37986692],[84679.0,0.24799536]],[[84686.0,0.23716654],[84688.0,0.24797168],[84691.0,0.01180763],[84694.0,0.01180721],[84695.0,0.0484]]]
["bitfinex","BTCUSD",1744890605913,[[84673.0,0.47288],[84668.0,0.2362144],[84667.0,1.13704146],[84666.0,0.01181111],[84664.0,0.23622739]],[[84674.0,0.23660001],[84675.0,0.24800875],[84677.0,0.24800914],[84678.0,0.236189],[84679.0,0.0118093]]]
["bitfinex","BTCUSD",1744890622515,[[84673.0,0.82853071],[84672.0,0.23620457],[84671.0,0.01181041],[84669.0,0.24802401],[84667.0,0.03216146]],[[84674.0,0.0004],[84676.0,0.2480047],[84677.0,0.2361917],[84678.0,0.01180944],[84680.0,0.23618386]]]
["bitfinex","BTCUSD",1744890650709,[[84673.0,0.002],[84670.0,0.00890954],[84664.0,0.34],[84663.0,0.138],[84653.0,0.4188]],[[84674.0,0.29066423],[84675.0,0.23619722],[84676.0,0.24800442],[84677.0,0.046],[84679.0,0.24799764]]]
["bitfinex","BTCUSD",1744890687548,[[84688.0,0.34],[84687.0,0.24486332],[84686.0,0.11944791],[84685.0,0.23616672],[84684.0,0.24797811]],[[84689.0,7.455e-05],[84691.0,0.24796046],[84692.0,0.01180749],[84693.0,0.01180735],[84886.0,0.6309]]]
["bitfinex","BTCUSD",1744890727966,[[84682.0,0.34],[84680.0,0.23618281],[84678.0,0.23618367],[84677.0,0.01180958],[84561.0,0.02045988]],[[84683.0,0.24798593],[84684.0,0.0118086],[84685.0,0.24797978],[84686.0,0.01180832],[84715.0,1.18143748]]]
["bitfinex","BTCUSD",1744890794479,[[84652.0,0.00013534],[84651.0,0.000842],[84641.0,0.0119547],[84639.0,0.000843],[84635.0,0.13432]],[[84653.0,0.3467586],[84654.0,0.23625672],[84655.0,0.24806629],[84657.0,0.23624754],[84658.0,0.01181223]]]
["bitfinex","BTCUSD",1744890835996,[[84626.0,0.0008432],[84625.0,0.0008428],[84609.0,0.00883271],[84602.0,0.18066],[84599.0,1.15082]],[[84627.0,0.3907791],[84628.0,0.2822284],[84629.0,0.24814278],[84630.0,0.24813956],[84631.0,0.0471]]]
["bitfinex","BTCUSD",1744890891178,[[84589.0,0.88284527],[84588.0,0.23644015],[84587.0,0.2482638],[84586.0,0.05812228],[84585.0,0.01182242]],[[84590.0,0.00045728],[84592.0,0.00013516],[84601.0,0.001],[84615.0,0.01181823],[84621.0,0.23634951]]]
["bitfinex","BTCUSD",1744890924889,[[84568.0,0.00413516],[84567.0,0.000843],[84566.0,0.0008434],[84561.0,0.002],[84560.0,0.33172121]],[[84569.0,0.23649327],[84570.0,0.28149106],[84571.0,0.01182438],[84572.0,0.28598763],[84574.0,0.24830496]]]
["bitfinex","BTCUSD",1744890949082,[[84566.0,0.24832674],[84564.0,0.01182536],[84561.0,0.01182578],[84560.0,0.35596635],[84559.0,0.0018434]],[[84572.0,0.23648645],[84576.0,0.24829949],[84579.0,0.23646758],[84595.0,0.13256],[84598.0,0.47282493]]]
["bitfinex","BTCUSD",1744891009036,[[84541.0,0.00229471],[84540.0,0.01282896],[84536.0,0.0008438],[84534.0,0.0008428],[84533.0,0.0474428]],[[84542.0,0.2375688],[84543.0,0.23656682],[84544.0,0.01182816],[84546.0,0.23655761],[84547.0,0.24838535]]]
["bitfinex","BTCUSD",1744891140322,[[84525.0,1e-08],[84507.0,0.0008432],[84506.0,0.5],[84501.0,0.0987],[84489.0,0.4188]],[[84535.0,0.28628839],[84536.0,0.23658635],[84537.0,0.001],[84541.0,0.34],[84542.0,0.16902876]]]
["bitfinex","BTCUSD",1744891215291,[[84581.0,1.02755475],[84580.0,0.23646138],[84579.0,0.25718661],[84576.0,0.2482959],[84574.0,0.24830104]],[[84582.0,0.00013528],[84583.0,0.0004217],[84594.0,0.236847],[84595.0,0.01182102],[84604.0,0.23639594]]]
["bitfinex","BTCUSD",1744891247939,[[84581.0,2.31145576],[84580.0,0.23646231],[84579.0,0.02072405],[84578.0,0.23646539],[84576.0,0.01182368]],[[84582.0,0.00113528],[84583.0,0.0004217],[84589.0,0.002],[84592.0,0.01182144],[84594.0,0.01224276]]]
["bitfinex","BTCUSD",1744891310445,[[84609.0,2.37557117],[84608.0,0.23638426],[84607.0,0.2482062],[84604.0,0.01181977],[84600.0,0.92656699]],[[84610.0,0.02097843],[84611.0,0.000843],[84626.0,0.29407274],[86067.0,0.05],[86078.0,0.0126748]]]
["bitfinex","BTCUSD",1744891354384,[[84621.0,0.35579586],[84620.0,0.23634998],[84618.0,1.36553777],[84617.0,0.24817694],[84586.0,0.85390748]],[[84622.0,0.0034211],[84626.0,0.0004619],[84628.0,0.0004219],[84630.0,0.0008422],[84631.0,0.2363201]]]
["bitfinex","BTCUSD",1744891387588,[[84729.0,0.11944791],[84728.0,0.23604906],[84725.0,0.23605774],[84722.0,0.25757377],[84721.0,0.00881429]],[[84730.0,0.01441283],[84739.0,0.01180094],[84741.0,0.23601434],[84745.0,0.23600335],[84762.0,0.0034214]]]
["bitfinex","BTCUSD",1744891402415,[[84766.0,0.08599357],[84757.0,0.10211737],[84740.0,0.11995058]],[[84767.0,0.23594087],[84769.0,0.01179676],[84770.0,0.05799662],[84772.0,0.01179634],[84774.0,0.28312165]]]
["bitfinex","BTCUSD",1744891411241,[[84734.0,0.02142991],[84733.0,0.01454085],[84732.0,0.01495454],[84729.0,0.16044],[84728.0,0.06994399]],[[84736.0,0.23602719],[84737.0,0.01180122],[84740.0,0.0118008],[84741.0,0.01180066],[84742.0,0.01180052]]]
["bitfinex","BTCUSD",1744891432897,[[84668.0,0.0008418],[84653.0,0.06994399],[84638.0,1.11725802],[84635.0,0.01181544],[84632.0,0.01181586]],[[84669.0,0.23621396],[84670.0,0.23621162],[84671.0,0.01181041],[84672.0,0.23620805],[84674.0,0.24801121]]]
["bitfinex","BTCUSD",1744891459307,[[84668.0,0.0018418],[84660.0,0.23623893],[84659.0,0.23624085],[84657.0,0.01454085],[84652.0,0.34236231]],[[84669.0,0.24329396],[84671.0,0.248019],[84673.0,0.23620343],[84674.0,0.01181],[84687.0,0.35424967]]]
["bitfinex","BTCUSD",1744891478060,[[84683.0,0.01454085],[84682.0,0.23617273],[84680.0,0.23618154],[84676.0,0.34],[84675.0,0.13104481]],[[84687.0,0.002],[84688.0,0.23616325],[84689.0,0.24796769],[84690.0,0.01180776],[84691.0,0.01280763]]]
["bitfinex","BTCUSD",1744891503819,[[84670.0,0.00112],[84668.0,0.0008418],[84662.0,0.24804312],[84659.0,0.01181209],[84656.0,0.01181251]],[[84671.0,0.011],[84681.0,0.39546122],[84685.0,0.24797948],[84692.0,0.01179766],[84703.0,0.001]]]
["bitfinex","BTCUSD",1744891536544,[[84651.0,0.00372881],[84650.0,0.23626545],[84649.0,0.23626932],[84647.0,0.0008414],[84646.0,0.23627742]],[[84652.0,0.008],[84655.0,0.2362552],[84657.0,0.01181237],[84658.0,0.24805755],[84659.0,0.23624226]]]
["bitfinex","BTCUSD",1744891562145,[[84670.0,0.24721836],[84669.0,0.23621288],[84666.0,0.2362211],[84663.0,0.01181153],[84662.0,0.01181167]],[[84671.0,0.011],[84673.0,0.01181014],[84674.0,0.23620198],[84675.0,0.2490126],[84676.0,0.24800512]]]
["bitfinex","BTCUSD",1744891592502,[[84662.0,0.0338912],[84661.0,0.53623539],[84660.0,0.2362386],[84659.0,0.23624096],[84655.0,0.01181265]],[[84663.0,0.00304],[84664.0,0.23623039],[84665.0,0.01181125],[84666.0,0.23622349],[84667.0,0.01181097]]]
["bitfinex","BTCUSD",1744891626543,[[84651.0,0.00272881],[84649.0,0.23626839],[84647.0,0.1467214],[84643.0,0.0118113],[84642.0,0.01181446]],[[84652.0,0.23630139],[84654.0,0.2480686],[84655.0,0.24806898],[84657.0,0.01181237],[84658.0,0.23624733]]]
["bitfinex","BTCUSD",1744891670623,[[84638.0,0.23698486],[84637.0,0.23630227],[84636.0,0.0008428],[84635.0,0.38078929],[84634.0,0.02455225]],[[84639.0,0.00204],[84640.0,0.23629566],[84641.0,0.0118146],[84642.0,0.23629073],[84643.0,0.01181432]]]
["bitfinex","BTCUSD",1744891689542,[[84638.0,0.00068439],[84636.0,0.0008428],[84635.0,0.0008424],[84634.0,0.0008418],[84632.0,0.15416219]],[[84639.0,0.23833768],[84640.0,0.23629531],[84641.0,0.24810858],[84645.0,0.23628261],[84650.0,0.01181334]]]
["bitfinex","BTCUSD",1744891736545,[[84680.0,0.56715787],[84679.0,0.2856854],[84678.0,0.24799819],[84675.0,0.2480051],[84672.0,0.01181027]],[[84681.0,0.01046673],[84683.0,0.0004215],[84686.0,0.0004216],[84697.0,0.0004215],[84699.0,0.24794237]]]
["bitfinex","BTCUSD",1744891791539,[[84682.0,1.27200646],[84681.0,1.10456],[84680.0,0.26859267],[84679.0,0.5361854],[84677.0,0.29789942]],[[84683.0,0.0004215],[84686.0,0.0004216],[84694.0,4e-05],[84702.0,0.24792996],[84703.0,0.29702537]]]
["bitfinex","BTCUSD",1744891831522,[[84647.0,0.0028426],[84645.0,0.000843],[84638.0,0.00068439],[84635.0,1.11457209],[84634.0,0.38704869]],[[84648.0,0.23827256],[84649.0,0.2362704],[84650.0,0.24808037],[84653.0,0.01181293],[84655.0,0.44790093]]]
["bitfinex","BTCUSD",1744891872734,[[84593.0,1e-08],[84569.0,0.23649296],[84568.0,0.23649571],[84567.0,0.0479],[84566.0,0.23650013]],[[84594.0,1.34781018],[84595.0,0.23642059],[84596.0,0.24823867],[84597.0,0.19676075],[84599.0,0.24823548]]]
["bitfinex","BTCUSD",1744891934420,[[84593.0,0.23742619],[84592.0,0.09],[84591.0,0.25025149],[84590.0,0.01182172],[84589.0,0.24825869]],[[84594.0,0.00204504],[84599.0,0.24822991],[84600.0,0.24822971],[84603.0,0.24821918],[84630.0,0.21775986]]]
["bitfinex","BTCUSD",1744891972890,[[84593.0,0.23642619],[84592.0,0.53642853],[84591.0,0.25024781],[84589.0,0.24825912],[84587.0,0.05825395]],[[84594.0,0.00108504],[84604.0,0.01181977],[84605.0,0.01181963],[84607.0,0.01181935],[84628.0,0.000844]]]
["bitfinex","BTCUSD",1744892011402,[[84627.0,0.66389578],[84626.0,0.53633398],[84625.0,0.24815092],[84623.0,0.01181711],[84622.0,0.23634274]],[[84628.0,0.000844],[84648.0,0.0493438],[84649.0,0.0475],[84650.0,0.01181334],[84651.0,0.23626543]]]
["bitfinex","BTCUSD",1744892019525,[[84627.0,0.39573493],[84626.0,0.53633398],[84625.0,0.24815092],[84623.0,0.01181711],[84622.0,0.23634274]],[[84628.0,0.000844],[84639.0,0.24811458],[84641.0,0.29550789],[84643.0,0.29310085],[84776.0,0.42984]]]
["bitfinex","BTCUSD",1744892067826,[[84627.0,0.77491204],[84626.0,0.23633398],[84625.0,0.24815323],[84622.0,0.24815994],[84620.0,0.0458]],[[84628.0,0.001844],[84644.0,0.048],[84648.0,0.0008438],[84651.0,0.29797866],[84652.0,0.24807699]]]
["bitfinex","BTCUSD",1744892107065,[[84647.0,0.72567691],[84646.0,1.64123566],[84645.0,0.01181404],[84643.0,0.2362852],[84642.0,0.01181446]],[[84648.0,0.09684522],[84656.0,0.24806312],[84657.0,0.01181237],[84659.0,0.01181209],[84792.0,0.1720548]]]
["bitfinex","BTCUSD",1744892143175,[[84661.0,0.23623628],[84660.0,0.23623907],[84659.0,0.24805395],[84658.0,0.01181223],[84656.0,0.38350237]],[[84662.0,0.00488811],[84670.0,0.0489],[84672.0,0.24801595],[84673.0,0.23620297],[86133.0,0.05105766]]]
["bitfinex","BTCUSD",1744892187010,[[84661.0,0.00199999],[84660.0,0.53623867],[84659.0,0.01181209],[84657.0,0.23624733],[84656.0,0.01181251]],[[84662.0,0.00488811],[84664.0,0.24804459],[84666.0,0.24887958],[84667.0,0.23622011],[84671.0,0.23621048]]]
["bitfinex","BTCUSD",1744892211481,[[84661.0,0.89610503],[84660.0,0.3],[84659.0,0.2480525],[84658.0,0.01181223],[84657.0,0.23624698]],[[84662.0,0.00088811],[84666.0,0.0008436],[84679.0,0.0146525],[84781.0,0.17277485],[84793.0,0.18920352]]]
["bitfinex","BTCUSD",1744892281173,[[84763.0,0.235952],[84762.0,0.23595452],[84761.0,0.01179787],[84760.0,0.23596035],[84759.0,0.02348831]],[[84764.0,0.00229393],[84767.0,4e-05],[84768.0,0.0117969],[84769.0,0.23793622],[84777.0,0.2359158]]]
["bitfinex","BTCUSD",1744892313488,[[84749.0,0.3],[84742.0,0.13504],[84732.0,0.01180191],[84730.0,0.0496],[84727.0,0.23605009]],[[84750.0,0.3305882],[84751.0,0.23898588],[84752.0,0.01179913],[84754.0,0.23597706],[84755.0,0.01179871]]]
["bitfinex","BTCUSD",1744892321019,[[84749.0,0.94103183],[84747.0,0.24779587],[84746.0,0.24779601],[84745.0,0.0118001],[84744.0,0.24780011]],[[84750.0,0.005],[84764.0,0.00229393],[84767.0,4e-05],[84770.0,0.01179662],[84771.0,0.0004211]]]
["bitfinex","BTCUSD",1744892377854,[[84762.0,0.09],[84749.0,0.23699006],[84748.0,0.13496],[84745.0,0.0118001],[84683.0,0.24924555]],[[84763.0,0.41169991],[84764.0,0.23824475],[84765.0,0.24774518],[84766.0,0.01179718],[84767.0,4e-05]]]
["bitfinex","BTCUSD",1744892400325,[[84728.0,0.3],[84724.0,0.13505047],[84716.0,0.01180414],[84713.0,0.06120456],[84707.0,0.3408434]],[[84729.0,0.23604669],[84730.0,0.24565482],[84731.0,0.24784386],[84733.0,0.01180177],[84734.0,0.23603293]]]
["bitfinex","BTCUSD",1744892437357,[[84707.0,0.00097871],[84706.0,0.000842],[84701.0,0.01180623],[84700.0,0.13492],[84699.0,0.01180651]],[[84708.0,0.2361052],[84709.0,0.23610242],[84710.0,0.24790514],[84713.0,0.29539856],[84716.0,0.01180414]]]
["bitfinex","BTCUSD",1744892471454,[[84748.0,0.0455],[84746.0,0.23599822],[84744.0,0.34256891],[84724.0,0.00889481]],[[84755.0,0.23597655],[84756.0,0.01179857],[84757.0,0.01179843],[84758.0,0.24818662]]]
["bitfinex","BTCUSD",1744892508296,[[84753.0,0.0411014],[84751.0,0.23598533],[84750.0,0.23598682],[84748.0,0.26039656],[83120.0,0.01250902]],[[84754.0,0.24777731],[84756.0,0.24777131],[84757.0,0.01179843],[84759.0,0.01179815],[84762.0,0.28325498]]]
["bitfinex","BTCUSD",1744892557543,[[84735.0,0.001],[84715.0,0.13472],[84707.0,0.01264879],[84706.0,0.2939567],[84705.0,0.01180567]],[[84736.0,0.8023751],[84737.0,0.23602518],[84738.0,0.01180108],[84739.0,0.23602103],[84741.0,0.01180066]]]
["bitfinex","BTCUSD",1744892594817,[[84736.0,0.02190184],[84734.0,0.24699599],[84733.0,0.23603518],[84729.0,0.01180233],[84707.0,0.3573993]],[[84737.0,0.2478259],[84738.0,0.23602369],[84739.0,0.01180094],[84741.0,0.2360153],[84748.0,0.0486]]]
["bitfinex","BTCUSD",1744892605285,[[84736.0,0.02290184],[84732.0,0.23603806],[84731.0,0.23603923],[84728.0,0.00892441],[84726.0,0.01180275]],[[84737.0,0.2410244],[84738.0,0.23602302],[84739.0,0.24782045],[84741.0,0.01180066],[84742.0,0.23601309]]]
["bitfinex","BTCUSD",1744892686218,[[84766.0,1.218684],[84764.0,0.24774668],[84763.0,0.371352],[84762.0,0.24975252],[84761.0,1.11527787]],[[84767.0,8.502e-05],[84770.0,0.0004216],[84795.0,0.0953],[84796.0,0.2476533],[84797.0,0.2480724]]]
["bitfinex","BTCUSD",1744892713573,[[84778.0,0.76931632],[84777.0,0.23591213],[84776.0,0.24771098],[84773.0,0.0117962],[84772.0,0.23692695]],[[84783.0,0.0462216],[84787.0,0.0495],[84788.0,0.0004216],[84792.0,0.24808649],[84863.0,0.0126927]]]
["bitfinex","BTCUSD",1744892747946,[[84778.0,0.03404187],[84775.0,0.13504],[84774.0,0.01179606],[84773.0,0.24771763],[84771.0,0.24772501]],[[84779.0,0.29082394],[84780.0,0.23590515],[84781.0,0.01221669],[84782.0,0.2476943],[84783.0,0.0004216]]]
["bitfinex","BTCUSD",1744892837253,[[84794.0,1.24630592],[84793.0,0.32586776],[84792.0,0.24766455],[84789.0,0.01179398],[84788.0,1.10332]],[[84795.0,0.00082159],[84801.0,0.0004214],[84819.0,0.01178981],[84820.0,0.0982],[84822.0,0.23578915]]]
["bitfinex","BTCUSD",1744892872702,[[84797.0,0.33607741],[84793.0,0.09],[84783.0,0.01179481],[84782.0,0.24769343],[84780.0,0.2285585]],[[84798.0,0.46122392],[84799.0,0.23785226],[84800.0,1.25264697],[84801.0,0.0004214],[84803.0,0.24805423]]]
["bitfinex","BTCUSD",1744892953819,[[84770.0,0.00210089],[84763.0,0.000843],[84760.0,0.0489],[84757.0,0.02],[84756.0,0.0454]],[[84771.0,0.43537765],[84772.0,0.2359278],[84773.0,0.0117962],[84774.0,0.01179606],[84775.0,0.23592101]]]
["bitfinex","BTCUSD",1744893010699,[[84797.0,0.2358574],[84796.0,0.23586002],[84795.0,0.01179314],[84794.0,0.24765828],[84793.0,0.34]],[[84798.0,0.0004214],[84799.0,0.002],[84800.0,1.005],[84801.0,0.0004214],[84804.0,0.24763179]]]
["bitfinex","BTCUSD",1744893041208,[[84788.0,0.00010089],[84779.0,0.21676327],[84778.0,0.01179551],[84777.0,0.24770849],[84773.0,0.23592291]],[[84789.0,0.35732756],[84790.0,0.23587694],[84791.0,0.0570937],[84792.0,0.01179356],[84793.0,0.24766712]]]
["bitfinex","BTCUSD",1744893074052,[[84759.0,1e-08],[84758.0,0.02],[84741.0,0.10437265],[84739.0,0.0008432],[84736.0,0.0008428]],[[84760.0,0.59130826],[84761.0,0.23595816],[84762.0,0.01179773],[84763.0,0.235952],[84764.0,0.23594922]]]
["bitfinex","BTCUSD",1744893086274,[[84739.0,0.00100001],[84736.0,0.0008428],[84729.0,0.0008428],[84724.0,0.0008428],[84720.0,0.0008434]],[[84740.0,0.57204473],[84741.0,0.23601365],[84742.0,0.01180052],[84744.0,0.2360049],[84750.0,0.57835851]]]
["bitfinex","BTCUSD",1744893119028,[[84732.0,0.001],[84729.0,0.23604401],[84728.0,0.01180247],[84726.0,0.29555766],[84722.0,0.23606495]],[[84733.0,0.23803554],[84734.0,0.23603318],[84735.0,0.24783379],[84736.0,0.01180135],[84739.0,0.01180094]]]
["bitfinex","BTCUSD",1744893148079,[[84744.0,0.82181572],[84743.0,0.23600701],[84742.0,0.24781084],[84739.0,0.24781771],[84736.0,0.14840135]],[[84745.0,0.0532],[84770.0,0.0004218],[84771.0,0.0004218],[84777.0,0.01179565],[84781.0,0.24769836]]]
["bitfinex","BTCUSD",1744893181225,[[84733.0,0.005],[84728.0,0.00013531],[84726.0,0.23605227],[84725.0,0.01190317],[84724.0,0.56747145]],[[84734.0,0.23703275],[84735.0,0.23603009],[84736.0,0.01180135],[84737.0,0.236027],[84739.0,0.01180094]]]
["bitfinex","BTCUSD",1744893212988,[[84728.0,0.00213531],[84724.0,0.23689817],[84721.0,0.35180344],[84720.0,0.0008434],[84719.0,0.34237338]],[[84729.0,0.28394668],[84730.0,0.28204628],[84731.0,0.01180205],[84732.0,0.23603855],[84734.0,0.01280162]]]
["bitfinex","BTCUSD",1744893244864,[[84741.0,0.23609802],[84740.0,0.34],[84739.0,0.2478182],[84738.0,0.33056966],[84737.0,0.37238252]],[[84744.0,0.24780536],[84745.0,0.0118001],[84746.0,0.11179996],[84747.0,0.24779775],[84748.0,0.24779428]]]
["bitfinex","BTCUSD",1744893280431,[[84793.0,0.7207414],[84792.0,0.2358713],[84791.0,0.24766747],[84788.0,0.2476742],[84780.0,0.62556935]],[[84794.0,0.0004217],[84796.0,0.0004216],[84799.0,0.002],[84800.0,1.005],[84813.0,0.24802597]]]
["bitfinex","BTCUSD",1744893286926,[[84789.0,0.13652],[84788.0,0.57588187],[84787.0,0.24478441],[84786.0,0.0117944],[84785.0,0.01179453]],[[84791.0,0.24766878],[84794.0,0.25008072],[84795.0,0.23586396],[84796.0,0.0122146],[84797.0,0.0004218]]]
["bitfinex","BTCUSD",1744893334409,[[84768.0,9.567e-05],[84759.0,0.34236781],[84758.0,0.23596333],[84757.0,0.23596332],[84756.0,0.02633942]],[[84769.0,0.2499353],[84770.0,0.23593252],[84771.0,0.01179648],[84772.0,0.24772361],[84774.0,0.0499]]]
["bitfinex","BTCUSD",1744893366679,[[84736.0,8.504e-05],[84734.0,0.0008432],[84729.0,0.0008432],[84726.0,0.0453],[84725.0,0.0496]],[[84737.0,0.2430244],[84738.0,0.23602161],[84739.0,0.24782007],[84742.0,0.24781322],[84750.0,0.1]]]
["bitfinex","BTCUSD",1744893445497,[[84734.0,0.00200001],[84725.0,0.23605722],[84724.0,0.0008428],[84721.0,0.2360668],[84720.0,0.0008434]],[[84735.0,0.52247788],[84737.0,0.29782562],[84738.0,0.23602168],[84739.0,0.01180094],[84740.0,0.23601802]]]
["bitfinex","BTCUSD",1744893544306,[[84700.0,1e-08],[84686.0,0.0008438],[84681.0,0.002],[84680.0,0.0452],[84679.0,0.0457]],[[84701.0,1.01788092],[84702.0,0.23612193],[84703.0,0.24792509],[84705.0,0.24791924],[84706.0,0.06120553]]]
["bitfinex","BTCUSD",1744893571296,[[84666.0,0.00087283],[84659.0,0.0483],[84654.0,0.0003317],[84652.0,0.0485],[84651.0,0.002]],[[84667.0,0.36566745],[84668.0,0.23621675],[84669.0,0.24802493],[84672.0,0.24801816],[84674.0,0.01182083]]]
["bitfinex","BTCUSD",1744893613842,[[84681.0,0.0033317],[84680.0,0.001],[84678.0,0.23618642],[84677.0,0.13512],[84672.0,0.02388703]],[[84682.0,0.3369877],[84683.0,0.23617539],[84684.0,0.0118086],[84685.0,0.24798052],[84688.0,0.24797151]]]
["bitfinex","BTCUSD",1744893649154,[[84734.0,0.86980072],[84733.0,0.23603554],[84732.0,0.29453981],[84730.0,0.2360439],[84729.0,0.01180233]],[[84735.0,0.00097102],[84739.0,0.002],[84747.0,0.0008428],[84752.0,0.0008436],[84755.0,0.0004216]]]
["bitfinex","BTCUSD",1744893667720,[[84729.0,0.0003317],[84724.0,0.24767496],[84722.0,0.23606503],[84715.0,0.13496],[84696.0,1.55352873]],[[84730.0,0.24784632],[84731.0,0.24784316],[84733.0,0.24783886],[84735.0,0.28640336],[84771.0,0.0500902]]]
["bitfinex","BTCUSD",1744893696121,[[84719.0,0.13496],[84710.0,0.33111071],[84706.0,0.01180553],[84705.0,0.01454085],[84702.0,0.34]],[[84720.0,0.23607176],[84721.0,0.23606975],[84722.0,0.0118033],[84723.0,0.2360634],[84724.0,0.23606147]]]
["bitfinex","BTCUSD",1744893730174,[[84724.0,0.37235232],[84723.0,0.28406111],[84722.0,0.0118033],[84721.0,0.24787163],[84720.0,0.05760358]],[[84725.0,0.103],[84735.0,0.00097102],[84737.0,0.06180122],[84739.0,0.002],[84740.0,0.0118008]]]
["bitfinex","BTCUSD",1744893806626,[[84732.0,0.0003317],[84731.0,0.23604076],[84729.0,0.23604499],[84727.0,0.24489475],[84726.0,0.01180275]],[[84733.0,0.01280177],[84734.0,0.24783439],[84735.0,0.34630802],[84736.0,0.24783115],[84737.0,0.06180122]]]
["bitfinex","BTCUSD",1744893909156,[[84751.0,0.84498587],[84750.0,0.23598734],[84749.0,0.29349001],[84746.0,0.24779929],[84744.0,0.01180024]],[[84752.0,0.0008436],[84762.0,0.0008436],[84763.0,0.0008436],[84765.0,0.0008436],[84768.0,0.0487]]]
["bitfinex","BTCUSD",1744893938014,[[84769.0,0.72540785],[84768.0,0.23593808],[84767.0,0.24773791],[84764.0,0.24774668],[84761.0,0.01179787]],[[84770.0,0.00355708],[84773.0,0.0484],[84779.0,0.0497],[84785.0,0.24768598],[84855.0,1.0358035]]]
["bitfinex","BTCUSD",1744893989504,[[84780.0,0.0003317],[84777.0,0.23590805],[84776.0,0.00893172],[84775.0,0.24771334],[84773.0,0.38223818]],[[84781.0,0.24290191],[84782.0,0.23590086],[84783.0,0.01179481],[84784.0,0.23589588],[84785.0,0.06049453]]]
["bitfinex","BTCUSD",1744894024639,[[84736.0,0.00430968],[84735.0,0.23687172],[84734.0,0.14628163],[84733.0,0.23603318],[84732.0,0.01180191]],[[84737.0,0.001],[84739.0,0.01180094],[84740.0,0.24781893],[84741.0,0.23601434],[84813.0,0.0184523]]]
["bitfinex","BTCUSD",1744894054522,[[84736.0,0.00018294],[84735.0,0.0008428],[84731.0,0.0008428],[84710.0,0.21705695],[84705.0,0.24791719]],[[84737.0,0.41798937],[84738.0,0.33602169],[84739.0,0.2478231],[84740.0,0.0118008],[84741.0,0.24781232]]]
["bitfinex","BTCUSD",1744894093394,[[84729.0,0.23604433],[84728.0,0.23604401],[84727.0,0.0466],[84726.0,0.26205695],[84725.0,0.38329796]],[[84732.0,0.24784055],[84734.0,0.2360355],[84735.0,0.01180149],[84736.0,0.00488081],[84737.0,0.23602458]]]
["bitfinex","BTCUSD",1744894122838,[[84730.0,0.2360439],[84729.0,0.23604599],[84728.0,0.23604412],[84727.0,0.01180261],[84725.0,0.01280289]],[[84731.0,0.00181706],[84733.0,0.24783813],[84734.0,0.23603792],[84735.0,0.24783415],[84736.0,0.00088081]]]
["bitfinex","BTCUSD",1744894178601,[[84730.0,0.3714039],[84729.0,0.2360459],[84727.0,0.24785219],[84726.0,0.01180275],[84670.0,0.0591499]],[[84731.0,0.00263412],[84733.0,0.24783802],[84734.0,0.23603514],[84735.0,0.01180149],[84736.0,6.375e-05]]]
["bitfinex","BTCUSD",1744894207516,[[84723.0,0.13728],[84722.0,0.23606593],[84721.0,0.24787136],[84720.0,0.23606361],[84719.0,0.01180372]],[[84726.0,0.24785779],[84727.0,0.24785553],[84728.0,0.24867718],[84729.0,0.01180233],[86119.0,0.002]]]
["bitfinex","BTCUSD",1744894252608,[[84724.0,0.001],[84716.0,0.23608235],[84715.0,0.45314113],[84713.0,0.35180456],[83107.0,0.020056]],[[84725.0,0.23787489],[84726.0,0.23605563],[84727.0,0.24785679],[84729.0,0.28384907],[84743.0,0.1342]]]
["bitfinex","BTCUSD",1744894297021,[[84785.0,0.73753264],[84784.0,0.23589356],[84783.0,0.01179481],[84782.0,0.23589743],[84780.0,0.24769868]],[[84786.0,0.00047479],[84792.0,0.0004214],[84798.0,0.24764745],[84799.0,0.0477],[84955.0,1.18928015]]]
["bitfinex","BTCUSD",1744894331599,[[84751.0,0.0099075],[84749.0,0.57598838],[84748.0,0.01179968],[84747.0,0.01179982],[84746.0,0.24779782]],[[84752.0,0.00205316],[84753.0,0.23597994],[84754.0,0.24777605],[84756.0,0.01179857],[84757.0,0.23597064]]]
["bitfinex","BTCUSD",1744894356935,[[84761.0,0.23595743],[84758.0,0.01179829],[84754.0,0.01179885],[84750.0,0.66058394],[84721.0,0.051]],[[84764.0,0.24774919],[84766.0,0.24774351],[84767.0,0.0471],[84769.0,0.01179676],[84770.0,0.23593502]]]
["bitfinex","BTCUSD",1744894366248,[[84757.0,0.23596842],[84755.0,0.23597427],[84754.0,0.01179885],[84753.0,0.24777642],[84718.0,0.0008428]],[[84760.0,0.24775913],[84761.0,0.25075557],[84764.0,0.24774874],[84767.0,0.0471],[84770.0,0.23593272]]]
["bitfinex","BTCUSD",1744894395631,[[84752.0,0.00045075],[84751.0,0.01188195],[84750.0,0.34],[84749.0,0.23598563],[84748.0,0.25666489]],[[84754.0,0.23597732],[84755.0,0.24777378],[84757.0,0.01179843],[84758.0,0.33116651],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1744894445845,[[84757.0,0.57596871],[84756.0,0.23597068],[84755.0,0.24777298],[84754.0,0.01179885],[84753.0,0.01179899]],[[84758.0,0.003],[84760.0,3.0],[84767.0,0.24773945],[84785.0,0.35383919],[84937.0,1.5]]]
["bitfinex","BTCUSD",1744894479659,[[84759.0,0.02199147],[84757.0,0.001],[84752.0,0.00045075],[84751.0,0.34],[84750.0,0.21687887]],[[84760.0,0.7405133],[84761.0,0.23595998],[84762.0,0.01179773],[84763.0,0.23595458],[84765.0,0.24774388]]]
["bitfinex","BTCUSD",1744894513059,[[84752.0,0.00045075],[84740.0,0.21698632],[84739.0,0.02356774],[84738.0,0.24782234],[84737.0,0.01264382]],[[84753.0,0.28777984],[84754.0,0.0497],[84755.0,0.24777445],[84756.0,0.24777093],[84757.0,0.01179843]]]
["bitfinex","BTCUSD",1744894558494,[[84715.0,0.23792829],[84714.0,0.0462],[84713.0,0.23608994],[84711.0,0.23893915],[84710.0,0.01170522]],[[84716.0,0.24112793],[84721.0,0.01180344]]]
["bitfinex","BTCUSD",1744894596724,[[84715.0,0.02585572],[84711.0,0.23893856],[84710.0,0.0476],[84709.0,0.2361005]],[[84716.0,0.23812793],[84717.0,0.23608058],[84718.0,0.01180386],[84719.0,0.23607674],[84720.0,0.01180358]]]
["bitfinex","BTCUSD",1744894649317,[[84715.0,0.02485572],[84711.0,0.002843],[84709.0,0.23610227],[84708.0,0.23610457],[84706.0,0.21715484]],[[84716.0,0.23712793],[84717.0,0.23608055],[84718.0,0.24788122],[84720.0,0.24787555],[84722.0,0.0118033]]]
["bitfinex","BTCUSD",1744894695115,[[84740.0,5.316e-05],[84734.0,0.02193926],[84730.0,0.21715484],[84728.0,0.24764038],[84727.0,0.23605145]],[[84741.0,0.23701326],[84742.0,0.23601047],[84743.0,0.01180038],[84744.0,0.29410531],[84746.0,0.06139996]]]
["bitfinex","BTCUSD",1744894737887,[[84723.0,0.03301146],[84719.0,0.23607429],[84718.0,0.23607485],[84716.0,0.01186789],[84715.0,0.24873082]],[[84724.0,0.24986375],[84725.0,0.01180289],[84726.0,0.24786032],[84728.0,0.24785395],[84729.0,0.2360493]]]
["bitfinex","BTCUSD",1744894753613,[[84723.0,0.03304061],[84718.0,0.23607523],[84717.0,0.2360799],[84716.0,0.01186789],[84715.0,0.24873006]],[[84724.0,0.24986375],[84725.0,0.01180289],[84726.0,0.24786032],[84728.0,0.24785395],[84729.0,0.2360493]]]
["bitfinex","BTCUSD",1744894803872,[[84723.0,0.03309701],[84716.0,6.375e-05],[84715.0,0.0008426],[84711.0,0.002843],[84702.0,0.0008428]],[[84724.0,0.35851039],[84725.0,0.24786155],[84726.0,0.01180275],[84727.0,0.29585578],[84730.0,0.24784666]]]
["bitfinex","BTCUSD",1744894834589,[[84716.0,0.00206375],[84715.0,0.23692803],[84714.0,0.23608614],[84712.0,0.23609348],[84708.0,0.01180526]],[[84717.0,0.001],[84718.0,0.23607778],[84719.0,0.01180372],[84720.0,0.24787809],[84721.0,0.23606953]]]
["bitfinex","BTCUSD",1744894892851,[[84715.0,0.00197022],[84711.0,0.002843],[84706.0,0.21715484],[84704.0,0.24816828],[84703.0,0.24876726]],[[84716.0,0.37546707],[84717.0,0.23608012],[84718.0,0.29478298],[84719.0,0.01180372],[84720.0,1.01180358]]]
["bitfinex","BTCUSD",1744894919582,[[84681.0,0.00149144],[84680.0,0.02],[84671.0,0.24801871],[84670.0,0.34358117],[84667.0,0.01181097]],[[84682.0,0.3361777],[84683.0,0.23617491],[84684.0,0.0118086],[84685.0,0.23617204],[84687.0,0.24797359]]]
["bitfinex","BTCUSD",1744894930055,[[84696.0,0.01180693],[84695.0,0.24794842],[84692.0,0.01180749],[84690.0,0.33134902],[84671.0,0.85310462]],[[84700.0,0.24793393],[84701.0,0.01180623],[84703.0,0.2361204],[84707.0,0.01180539],[84709.0,0.23610441]]]
["bitfinex","BTCUSD",1744894989492,[[84683.0,0.00013529],[84681.0,0.00135615],[84670.0,0.1353416],[84660.0,0.0004216],[84657.0,1.11683407]],[[84684.0,0.46125106],[84685.0,0.23617017],[84686.0,0.01180832],[84687.0,0.23616375],[84688.0,0.01195613]]]
["bitfinex","BTCUSD",1744895027777,[[84681.0,1e-08],[84673.0,0.0492],[84670.0,0.0004216],[84660.0,0.69995568],[84621.0,0.002]],[[84682.0,0.88648718],[84683.0,0.23617491],[84684.0,0.24665679],[84686.0,0.24798109],[84688.0,0.01195613]]]
["bitfinex","BTCUSD",1744895040587,[[84681.0,1e-08],[84670.0,0.0004216],[84663.0,0.0466],[84662.0,0.13464],[84661.0,0.23623521]],[[84682.0,0.5234753],[84683.0,0.23617491],[84684.0,0.24465679],[84686.0,0.24798109],[84688.0,0.01195613]]]
["bitfinex","BTCUSD",1744895106873,[[84620.0,1e-08],[84613.0,0.0004217],[84602.0,0.0004217],[84601.0,0.0468],[84591.0,0.13704]],[[84621.0,0.23634795],[84622.0,0.72459306],[84623.0,0.24816014],[84624.0,0.24815674],[84626.0,0.0462]]]
["bitfinex","BTCUSD",1744895140985,[[84569.0,0.48064705],[84568.0,0.24961012],[84567.0,0.01182494],[84566.0,0.23650075],[84564.0,0.24833068]],[[84570.0,0.002],[84580.0,0.24828575],[84581.0,0.01182298],[84582.0,0.2482853],[84584.0,0.23645262]]]
["bitfinex","BTCUSD",1744895166631,[[84617.0,0.41108128],[84608.0,0.23651937],[84607.0,0.28487098],[84603.0,0.23639669],[84600.0,0.70590658]],[[84626.0,0.18944791],[84640.0,0.13588],[84646.0,0.01170574],[84650.0,0.00351607],[84652.0,0.13]]]
["bitfinex","BTCUSD",1744895201444,[[84608.0,0.3242033],[84607.0,0.046],[84606.0,0.23638783],[84605.0,0.38361215],[84604.0,0.01181977]],[[84609.0,0.00313533],[84616.0,0.01168463],[84628.0,0.0479],[84634.0,0.34],[84635.0,0.0469]]]
["bitfinex","BTCUSD",1744895229477,[[84636.0,0.001],[84630.0,0.11056542],[84623.0,0.13464],[84620.0,1.51680128],[84618.0,0.03761904]],[[84637.0,0.55902672],[84640.0,0.0499],[84648.0,0.0008434],[84651.0,0.01456842],[84658.0,0.001]]]
["bitfinex","BTCUSD",1744895285041,[[84612.0,0.03861904],[84611.0,0.13404],[84603.0,0.23639703],[84602.0,0.23682151],[84601.0,0.06062019]],[[84614.0,0.30044791],[84617.0,0.03711335],[84618.0,0.34],[84631.0,0.0472],[84645.0,0.000843]]]
["bitfinex","BTCUSD",1744895317342,[[84616.0,0.03761904],[84613.0,0.23636481],[84611.0,0.37021054],[84610.0,0.01281893],[84609.0,0.24819939]],[[84617.0,0.15444613],[84619.0,0.01100619],[84626.0,0.0497],[84629.0,0.34],[84632.0,0.0462]]]
["bitfinex","BTCUSD",1744895331195,[[84616.0,0.27398095],[84615.0,0.23636467],[84614.0,0.29758545],[84612.0,0.01181865],[84610.0,0.38207541]],[[84617.0,0.014],[84627.0,0.01100619],[84631.0,0.34],[84632.0,0.0462],[84636.0,0.0471]]]
["bitfinex","BTCUSD",1744895398020,[[84633.0,0.001],[84616.0,0.001],[84611.0,0.03761904],[84610.0,0.24819649],[84608.0,0.29580302]],[[84634.0,0.60405841],[84635.0,0.0492],[84637.0,0.0008434],[84641.0,0.1463346],[84642.0,0.23629006]]]
["bitfinex","BTCUSD",1744895417535,[[84602.0,0.32294147],[84601.0,0.23640226],[84600.0,0.01182033],[84599.0,0.28250782],[84597.0,0.43062075]],[[84603.0,0.006],[84611.0,0.34],[84612.0,0.41138258],[84615.0,0.03297026],[84625.0,0.13352]]]
["bitfinex","BTCUSD",1744895451945,[[84569.0,0.00087293],[84561.0,0.002],[84557.0,0.0004214],[84556.0,0.23652875],[84555.0,0.24835895]],[[84570.0,0.69267382],[84578.0,0.59186],[84579.0,0.46118258],[84580.0,0.01182312],[84581.0,0.24828279]]]
["bitfinex","BTCUSD",1744895484762,[[84616.0,0.23636191],[84615.0,0.23636395],[84614.0,0.24818557],[84613.0,0.03761904],[84611.0,0.24819234]],[[84617.0,0.18042669],[84618.0,0.01097609],[84629.0,0.03016548],[84630.0,0.34],[84637.0,1.2919034]]]
["bitfinex","BTCUSD",1744895523560,[[84616.0,0.27565185],[84615.0,0.23636301],[84614.0,0.24818568],[84613.0,0.01181851],[84612.0,0.01181865]],[[84617.0,0.21844036],[84618.0,0.00823161],[84619.0,0.1008434],[84621.0,0.0008432],[84628.0,0.34]]]
["bitfinex","BTCUSD",1744895604418,[[84636.0,0.23897696],[84634.0,0.24812616],[84632.0,0.28575101],[84630.0,0.01181614],[84629.0,0.2363246]],[[84637.0,0.16054182],[84642.0,0.02200707],[84643.0,0.000843],[84645.0,0.000843],[84647.0,0.389]]]
["bitfinex","BTCUSD",1744895621112,[[84636.0,0.276596],[84634.0,0.24812616],[84632.0,0.24813197],[84630.0,0.01181614],[84620.0,0.45229108]],[[84637.0,0.18254889],[84643.0,0.000843],[84645.0,0.000843],[84648.0,0.3408434],[84651.0,0.0008434]]]
["bitfinex","BTCUSD",1744895675684,[[84636.0,0.00113541],[84617.0,0.11057827],[84615.0,0.24818215],[84610.0,0.03761904],[84474.0,0.01847888]],[[84637.0,0.89073399],[84638.0,0.1],[84639.0,0.24811372],[84640.0,1.48847104],[84641.0,0.0578146]]]
["bitfinex","BTCUSD",1744895737666,[[84591.0,0.002],[84587.0,0.0004214],[84585.0,0.0491],[84580.0,0.23646174],[84579.0,0.01182326]],[[84592.0,0.23642897],[84594.0,0.01182116],[84595.0,0.13126893],[84596.0,0.15],[84598.0,0.01182061]]]
["bitfinex","BTCUSD",1744895753763,[[84591.0,0.003],[84587.0,0.0004214],[84585.0,0.23644773],[84584.0,0.23645106],[84582.0,0.0465]],[[84592.0,1.01009969],[84593.0,0.23642684],[84594.0,0.01182116],[84595.0,0.01182102],[84596.0,0.23642333]]]
["bitfinex","BTCUSD",1744895793102,[[84570.0,0.00087263],[84569.0,0.0004217],[84566.0,0.01182508],[84565.0,0.24832848],[84562.0,0.01224734]],[[84571.0,0.28944791],[84574.0,0.01182396],[84575.0,0.23647771],[84576.0,0.24829861],[84578.0,0.24829397]]]
["bitfinex","BTCUSD",1744895832373,[[84545.0,0.0004215],[84544.0,0.0004216],[84540.0,0.0004217],[84536.0,0.0004212],[84535.0,0.0004216]],[[84546.0,0.95560633],[84548.0,0.38329961],[84549.0,0.23654997],[84550.0,0.01182732],[84551.0,0.24837198]]]
["bitfinex","BTCUSD",1744895877547,[[84513.0,0.0014218],[84511.0,0.0004218],[84501.0,0.0024218],[84500.0,0.00071],[84488.0,0.060036]],[[84514.0,0.94478286],[84516.0,0.24847384],[84517.0,0.01183193],[84518.0,0.23663843],[84520.0,0.39223858]]]
["bitfinex","BTCUSD",1744895913064,[[84433.0,0.0004217],[84429.0,0.01454085],[84428.0,0.0004218],[84427.0,0.01184455],[84426.0,0.01454085]],[[84434.0,0.2368714],[84437.0,0.24870781],[84440.0,0.01184272],[84443.0,0.30868845],[84445.0,0.01184202]]]
["bitfinex","BTCUSD",1744895946399,[[84483.0,0.4101472],[84482.0,0.23673681],[84481.0,0.24857656],[84479.0,0.001],[84478.0,0.0118374]],[[84484.0,0.0028436],[84501.0,0.23668435],[84502.0,0.24851482],[84505.0,0.24850646],[84508.0,0.01183319]]]
["bitfinex","BTCUSD",1744895976090,[[84510.0,0.80044818],[84509.0,0.23666059],[84508.0,0.01183319],[84506.0,0.2366686],[84505.0,0.24850546]],[[84511.0,0.03297872],[84518.0,0.0008432],[84523.0,0.34],[84526.0,0.24845251],[84528.0,0.01267319]]]
["bitfinex","BTCUSD",1744895978943,[[84510.0,0.81498903],[84509.0,0.23666059],[84508.0,0.01183319],[84506.0,0.2366686],[84505.0,0.24850546]],[[84511.0,0.00297872],[84518.0,0.0008432],[84526.0,0.24844669],[84528.0,0.24928182],[84529.0,0.01383025]]]
["bitfinex","BTCUSD",1744896027623,[[84517.0,1.12652754],[84516.0,0.23664158],[84515.0,0.24847379],[84514.0,0.0483],[84512.0,0.24848541]],[[84518.0,0.00093942],[84528.0,0.0008428],[84529.0,0.002],[84530.0,0.01183011],[84531.0,0.24843176]]]
["bitfinex","BTCUSD",1744896066789,[[84517.0,0.93685506],[84516.0,1.3435208],[84515.0,0.38315508],[84513.0,0.02084537],[84508.0,0.46647087]],[[84518.0,0.00093942],[84520.0,0.0008432],[84528.0,0.0008428],[84529.0,0.002],[84535.0,0.1008428]]]
["bitfinex","BTCUSD",1744896111450,[[84504.0,0.10324994],[84502.0,0.24851305],[84501.0,0.24851775],[84499.0,0.371328],[83088.0,0.0005]],[[84505.0,0.2868913],[84506.0,0.23667217],[84507.0,0.01183333],[84508.0,0.24849959],[84510.0,0.01183291]]]
["bitfinex","BTCUSD",1744896185706,[[84553.0,0.54759145],[84552.0,0.24494082],[84551.0,0.32741526],[84549.0,0.01182746],[84548.0,0.24837923]],[[84554.0,6.942e-05],[84559.0,0.002],[84565.0,0.0008436],[84571.0,0.1480438],[84576.0,0.049]]]
["bitfinex","BTCUSD",1744896220881,[[84598.0,0.2364122],[84596.0,0.24823772],[84595.0,0.01182102],[84594.0,0.24824206],[84592.0,1.35456806]],[[84599.0,0.003],[84600.0,0.10113544],[84604.0,0.01181977],[84605.0,0.23639317],[84606.0,0.01181949]]]
["bitfinex","BTCUSD",1744896262700,[[84599.0,0.36908941],[84597.0,0.24823575],[84596.0,0.23641779],[84595.0,0.01182102],[84594.0,0.06142116]],[[84600.0,0.00413544],[84608.0,0.24820867],[84609.0,0.2363868],[84610.0,0.23638061],[84679.0,0.06144195]]]
["bitfinex","BTCUSD",1744896300393,[[84594.0,0.01182116]],[[84600.0,0.00413544],[84606.0,0.23639064],[84607.0,0.24820705],[84609.0,0.24820584],[84673.0,0.035459]]]
["bitfinex","BTCUSD",1744896307122,[[84548.0,0.31350062],[84547.0,0.11944791],[84546.0,0.24838283],[84544.0,0.01182816],[84543.0,0.23656535]],[[84551.0,0.1],[84558.0,0.0118262],[84559.0,0.23852151],[84560.0,0.70251656],[84561.0,0.0487]]]
["bitfinex","BTCUSD",1744896337656,[[84541.0,0.001],[84540.0,6.941e-05],[84517.0,0.13436],[84515.0,0.24847465],[84511.0,0.23665414]],[[84542.0,1.02771671],[84543.0,0.283366],[84544.0,0.01182816],[84545.0,0.24838849],[84546.0,0.23656082]]]
["bitfinex","BTCUSD",1744896363834,[[84521.0,0.00045164],[84514.0,0.23664649],[84513.0,0.23664901],[84512.0,0.56519263],[84509.0,0.24849327]],[[84522.0,0.33362478],[84523.0,0.23662453],[84524.0,0.01183095],[84526.0,0.24944567],[84529.0,0.24843725]]]
["bitfinex","BTCUSD",1744896406560,[[84555.0,0.79057243],[84554.0,0.23653523],[84553.0,0.2483649],[84550.0,0.24837188],[84547.0,0.01182774]],[[84556.0,0.00290211],[84557.0,0.0008432],[84559.0,0.002],[84562.0,0.0008434],[84564.0,0.1]]]
["bitfinex","BTCUSD",1744896451982,[[84581.0,0.6719826],[84578.0,0.23646691],[84575.0,1.10628],[84574.0,0.2483026],[84570.0,0.00869122]],[[84582.0,0.23835865],[84583.0,0.23645459],[84584.0,0.01182256],[84587.0,0.1065692],[84588.0,0.23644021]]]
["bitfinex","BTCUSD",1744896478471,[[84581.0,0.36136901],[84575.0,0.23647641],[84572.0,0.01182424],[84570.0,0.01182452],[84568.0,1.12995337]],[[84582.0,0.38360571],[84583.0,0.23645502],[84584.0,0.24827931],[84585.0,0.01182242],[84587.0,0.24826598]]]
["bitfinex","BTCUSD",1744896520508,[[84581.0,0.001],[84569.0,0.23649126],[84568.0,0.24832054],[84566.0,0.2483255],[84565.0,0.01182522]],[[84582.0,0.40070571],[84583.0,0.23645488],[84584.0,0.01182256],[84585.0,0.28575114],[84589.0,0.01358021]]]
["bitfinex","BTCUSD",1744896554098,[[84581.0,0.72662637],[84580.0,0.23646173],[84579.0,0.2482882],[84577.0,0.00887736],[84576.0,0.24829492]],[[84582.0,0.00190173],[84589.0,0.002],[84590.0,0.09559026],[84592.0,0.23643009],[84593.0,0.0118213]]]
["bitfinex","BTCUSD",1744896576776,[[84581.0,0.49058763],[84580.0,0.23646041],[84579.0,0.01182326],[84578.0,0.0118234],[84577.0,0.24844505]],[[84582.0,0.00290173],[84584.0,0.1],[84587.0,0.34301283],[84591.0,0.34215378],[84595.0,0.23742197]]]
["bitfinex","BTCUSD",1744896600353,[[84581.0,0.35690763],[84579.0,0.01182326],[84578.0,0.23646493],[84576.0,0.24829605],[84575.0,0.01154954]],[[84582.0,0.00290173],[84589.0,0.002],[84590.0,0.0008432],[84593.0,0.24824759],[84594.0,0.09474706]]]
["bitfinex","BTCUSD",1744896621865,[[84606.0,0.23638985],[84605.0,0.24820896],[84603.0,0.01181991],[84600.0,0.01182033],[84599.0,0.01182047]],[[84608.0,0.09674707],[84609.0,0.001],[84610.0,0.01181893],[84612.0,0.23721837],[84613.0,0.05891851]]]
["bitfinex","BTCUSD",1744896654185,[[84618.0,0.85362509],[84617.0,0.23635912],[84616.0,0.24817998],[84613.0,0.01181851],[84611.0,0.23637588]],[[84619.0,0.00173112],[84633.0,0.09474706],[84636.0,0.0004214],[84639.0,0.01281488],[84641.0,0.23713581]]]
["bitfinex","BTCUSD",1744896691926,[[84540.0,0.0008426],[84520.0,0.01186839],[84511.0,0.1218617],[84507.0,0.000421],[84500.0,0.50921466]],[[84548.0,0.33129907],[84550.0,0.01182732],[84553.0,0.24836522],[84556.0,0.01182648],[84559.0,0.01182606]]]
["bitfinex","BTCUSD",1744896702433,[[84507.0,0.47547919],[84506.0,0.23666817],[84505.0,0.24850414],[84502.0,0.02060159],[84501.0,0.23868182]],[[84508.0,0.009],[84543.0,0.0118283],[84548.0,0.0497]]]
["bitfinex","BTCUSD",1744896732849,[[84501.0,0.00149043],[84492.0,0.14068],[84491.0,0.01183558],[84489.0,0.01267886],[84488.0,0.23671958]],[[84502.0,0.3998611],[84503.0,0.23667841],[84504.0,0.01183375],[84505.0,0.3366748],[84507.0,0.24850011]]]
["bitfinex","BTCUSD",1744896756354,[[84563.0,0.23650744],[84562.0,0.54234939],[84561.0,0.24833923],[84560.0,0.24833554],[84559.0,0.01182606]],[[84564.0,0.09474706],[84569.0,0.00045104],[84575.0,0.01182382],[84577.0,0.23647275],[84580.0,0.28586357]]]
["bitfinex","BTCUSD",1744896775258,[[84534.0,0.1464],[84533.0,0.23659236],[84532.0,0.24842563],[84529.0,0.01183025],[84528.0,0.001]],[[84538.0,0.01182899],[84539.0,0.23657895],[84540.0,0.10657578],[84543.0,0.0118283],[84544.0,0.01182816]]]
["bitfinex","BTCUSD",1744896785699,[[84528.0,0.1464],[84512.0,0.23665084],[84511.0,0.01183277],[84510.0,0.01183291],[84509.0,0.57665969]],[[84529.0,0.09574706],[84530.0,0.23660256],[84531.0,0.24843017],[84533.0,0.23659589],[84534.0,0.01182955]]]
["bitfinex","BTCUSD",1744896806026,[[84426.0,0.00145015],[84409.0,0.0004216],[84401.0,0.0004221],[84399.0,0.23696843],[84397.0,0.01184876]],[[84427.0,0.48280689],[84428.0,0.23688823],[84429.0,0.2487297],[84431.0,0.01184399],[84432.0,0.01184385]]]
["bitfinex","BTCUSD",1744896834734,[[84377.0,0.0004218],[84358.0,0.0004221],[84352.0,0.15152],[84351.0,0.002],[84349.0,0.24938759]],[[84378.0,0.504971],[84379.0,0.23702636],[84380.0,0.01185114],[84382.0,0.33701737],[84383.0,0.24886528]]]
["bitfinex","BTCUSD",1744896851381,[[84420.0,0.37089944],[84419.0,0.23691349],[84418.0,1.12040581],[84417.0,0.2369191],[84416.0,0.01184609]],[[84421.0,0.00113567],[84422.0,0.09266311],[84438.0,0.011843],[84439.0,0.2388595],[84443.0,0.0118423]]]
["bitfinex","BTCUSD",1744896878929,[[84428.0,0.4201658],[84427.0,0.23689017],[84426.0,1.35693518],[84425.0,0.01184483],[84424.0,0.01184497]],[[84429.0,0.08966312],[84438.0,0.13129091],[84439.0,0.0497],[84441.0,0.24869994],[84463.0,0.47358508]]]
["bitfinex","BTCUSD",1744896909345,[[84349.0,0.08967994],[84324.0,0.13831248],[84322.0,0.23718386],[84321.0,0.002],[84320.0,0.23719019]],[[84350.0,0.92580208],[84351.0,0.23710448],[84352.0,0.01185508],[84354.0,0.24895084],[84357.0,0.24995042]]]
["bitfinex","BTCUSD",1744896930177,[[84370.0,0.15932],[84369.0,0.23705287],[84368.0,0.24890841],[84367.0,0.23705936],[84366.0,1.34917358]],[[84371.0,0.08066312],[84379.0,0.002],[84380.0,0.01185114],[84384.0,0.0008434],[84386.0,0.0118503]]]
["bitfinex","BTCUSD",1744896958129,[[84438.0,0.71084894],[84437.0,0.23686259],[84436.0,0.01184328],[84435.0,0.23686859],[84434.0,1.268]],[[84439.0,0.00013562],[84446.0,0.000844],[84455.0,0.000844],[84469.0,0.05968166],[84470.0,0.23677127]]]
["bitfinex","BTCUSD",1744896986075,[[84468.0,0.65657605],[84467.0,0.2367786],[84466.0,0.01183908],[84465.0,0.01183922],[84464.0,0.23678534]],[[84469.0,0.08464168],[84472.0,0.000843],[84473.0,0.000844],[84480.0,0.2485806],[84523.0,0.1247]]]
["bitfinex","BTCUSD",1744897010076,[[84429.0,0.00055661],[84417.0,0.23691826],[84416.0,0.23692022],[84412.0,0.23693187],[84411.0,0.01184679]],[[84430.0,0.44099365],[84432.0,0.24872173],[84433.0,0.23687601],[84435.0,0.01184342],[84436.0,0.23686774]]]
["bitfinex","BTCUSD",1744897017229,[[84429.0,1.14151255],[84428.0,0.2368878],[84427.0,0.01184455],[84426.0,0.23689235],[84425.0,0.01184483]],[[84430.0,0.002],[84437.0,0.07966312],[84450.0,0.24866822],[84453.0,0.0118409],[84456.0,0.01184048]]]
["bitfinex","BTCUSD",1744897039732,[[84429.0,0.23888543],[84428.0,0.23688797],[84426.0,0.24873605],[84425.0,0.01184483],[84424.0,0.01184497]],[[84430.0,0.08266312],[84432.0,0.01184385],[84434.0,0.23687241],[84435.0,0.24871295],[84436.0,0.001]]]
["bitfinex","BTCUSD",1744897080014,[[84411.0,0.94971245],[84410.0,0.23693796],[84409.0,0.01184707],[84408.0,0.23694436],[84407.0,0.28614717]],[[84412.0,0.001],[84418.0,0.08066311],[84430.0,0.23688312],[84432.0,0.01184385],[84434.0,0.248717]]]
["bitfinex","BTCUSD",1744897097272,[[84411.0,0.001],[84395.0,0.0004212],[84389.0,0.14908],[84388.0,0.2370002],[84387.0,0.23700279]],[[84412.0,0.79504416],[84413.0,0.23693033],[84414.0,0.01184637],[84415.0,0.29847168],[84417.0,0.045]]]
["bitfinex","BTCUSD",1744897120403,[[84433.0,0.23687173],[84432.0,0.24871872],[84431.0,0.01184399],[84430.0,0.14808],[84429.0,0.01184427]],[[84435.0,0.00071429],[84437.0,0.00099999],[84438.0,0.24870395],[84439.0,0.24870025],[84517.0,0.05910587]]]
["bitfinex","BTCUSD",1744897156241,[[84345.0,1e-08],[84318.0,0.1472],[84315.0,0.047],[84309.0,0.01512919],[84308.0,0.01186127]],[[84346.0,0.51346644],[84347.0,0.23711572],[84348.0,0.24896855],[84350.0,0.01185536],[84351.0,0.23710448]]]
["bitfinex","BTCUSD",1744897172101,[[84296.0,0.59363851],[84295.0,0.23726136],[84294.0,0.24912608],[84293.0,0.0492],[84291.0,0.398416]],[[84297.0,0.003],[84309.0,0.2490861],[84312.0,0.0118607],[84314.0,0.01186042],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1744897204621,[[84304.0,0.14724517],[84296.0,0.0004214],[84291.0,0.022]],[[84305.0,0.23723385],[84306.0,0.23723381],[84307.0,0.24908971],[84308.0,0.01186127],[84311.0,0.05886084]]]
["bitfinex","BTCUSD",1744897210990,[[84287.0,0.0014215],[84286.0,0.2372866],[84285.0,0.0118645],[84284.0,0.23729155],[84282.0,0.01186492]],[[84288.0,0.016],[84302.0,0.01186211],[84306.0,0.23723288],[84308.0,0.047],[84311.0,0.0493]]]
["bitfinex","BTCUSD",1744897233215,[[84287.0,1.20988536],[84286.0,0.23728719],[84285.0,0.0118645],[84284.0,0.23729026],[84283.0,0.01186478]],[[84288.0,0.002],[84310.0,0.01186098],[84312.0,0.23721667],[84328.0,0.4743403],[84331.0,0.001844]]]
["bitfinex","BTCUSD",1744897255031,[[84312.0,0.23721415],[84311.0,0.23721616],[84310.0,0.01186098],[84308.0,0.25939213],[84307.0,0.01186141]],[[84313.0,0.001],[84315.0,0.01186028],[84316.0,0.23720479],[84317.0,0.24906013],[84318.0,0.01185986]]]
["bitfinex","BTCUSD",1744897290580,[[84364.0,1.28864477],[84363.0,0.2370702],[84362.0,0.01185367],[84361.0,0.23707368],[84359.0,0.24893448]],[[84365.0,0.0009797],[84380.0,0.0008436],[84387.0,0.000844],[84388.0,0.0008438],[84392.0,0.01184946]]]
["bitfinex","BTCUSD",1744897319393,[[84397.0,0.39783609],[84396.0,0.23697805],[84395.0,0.01184904],[84392.0,0.24883685],[84388.0,0.87026936]],[[84398.0,0.00213567],[84409.0,0.002],[84410.0,0.01184693],[84412.0,0.05904665],[84413.0,0.23693221]]]
["bitfinex","BTCUSD",1744897357920,[[84421.0,1.25308],[84419.0,0.24875792],[84417.0,0.01184595],[84416.0,0.01184609],[84415.0,0.01184623]],[[84422.0,0.23790507],[84423.0,0.23690307],[84424.0,0.01184497],[84425.0,0.23689665],[84430.0,0.24872715]]]
["bitfinex","BTCUSD",1744897384300,[[84438.0,0.88600226],[84437.0,0.23686298],[84436.0,0.24870869],[84434.0,0.2368714],[84433.0,0.01184371]],[[84439.0,0.002],[84443.0,0.0004212],[84454.0,0.0499],[84459.0,0.2368033],[84460.0,0.01183992]]]
["bitfinex","BTCUSD",1744897413342,[[84557.0,0.55278875],[84556.0,0.23652963],[84555.0,0.01182662],[84554.0,0.24836008],[84552.0,0.25704098]],[[84558.0,0.00155616],[84559.0,0.002],[84565.0,0.02],[84571.0,0.05942438],[84572.0,0.23648574]]]
["bitfinex","BTCUSD",1744897420337,[[84564.0,1.87805885],[84563.0,0.23650964],[84562.0,0.01182564],[84561.0,0.23651325],[84559.0,0.2483473]],[[84565.0,0.02],[84584.0,0.01182256],[84585.0,0.23644961],[84586.0,0.28374643],[84587.0,0.01182214]]]
["bitfinex","BTCUSD",1744897444618,[[84504.0,0.05887076],[84503.0,0.01183389],[84502.0,0.23667851],[83100.0,0.2140499],[83095.0,1.18397848]],[[84508.0,0.24849994],[84509.0,0.24266118],[84510.0,0.23666051],[84511.0,0.01183277],[84512.0,0.01183263]]]
["bitfinex","BTCUSD",1744897474693,[[84543.0,0.001],[84526.0,0.01183067],[84525.0,0.24844711],[84524.0,0.01183095],[84523.0,0.23661945]],[[84544.0,0.36801111],[84545.0,0.23656041],[84546.0,0.24838553],[84547.0,0.01182774],[84548.0,0.01196291]]]
["bitfinex","BTCUSD",1744897503429,[[84509.0,0.00400001],[84505.0,0.0008416],[84501.0,0.002],[84499.0,0.24852114],[84490.0,0.51020984]],[[84510.0,0.23665838],[84511.0,0.23665576],[84512.0,0.01183263],[84513.0,0.01183249],[84514.0,0.24848217]]]
["bitfinex","BTCUSD",1744897527720,[[84499.0,0.23668919],[84498.0,0.23669199],[84497.0,0.01183473],[84496.0,0.23669516],[84494.0,0.24853719]],[[84500.0,0.1],[84517.0,0.0467],[84518.0,0.0475],[84528.0,0.4109],[84533.0,0.001]]]
["bitfinex","BTCUSD",1744897562521,[[84480.0,0.001],[84479.0,0.23674448],[84478.0,0.0118374],[84475.0,0.81139389],[84460.0,0.45357152]],[[84482.0,0.23673821],[84483.0,0.0118367],[84485.0,0.24856483],[84486.0,0.01183628],[84487.0,0.01183614]]]
["bitfinex","BTCUSD",1744897593361,[[84415.0,1e-08],[84408.0,0.000843],[84391.0,0.0008432],[84381.0,0.0480434],[84380.0,0.14296]],[[84416.0,0.85636982],[84417.0,0.37987969],[84418.0,0.42274581],[84419.0,0.001],[84420.0,0.23691068]]]
["bitfinex","BTCUSD",1744897619820,[[84355.0,0.00097745],[84351.0,0.002],[84347.0,0.0004215],[84339.0,0.0004218],[84330.0,0.0492215]],[[84356.0,0.34053833],[84358.0,0.24893959],[84359.0,0.23708228],[84360.0,0.01185395],[84362.0,0.23707469]]]
["bitfinex","BTCUSD",1744897626706,[[84355.0,1.22438199],[84354.0,0.24612006],[84353.0,0.01285494],[84352.0,0.01185508],[84351.0,0.003]],[[84356.0,0.002],[84372.0,0.01185227],[84373.0,0.23704379],[84374.0,0.01185199],[84375.0,0.23703891]]]
["bitfinex","BTCUSD",1744897654737,[[84366.0,0.25160317],[84365.0,0.23706481],[84364.0,0.24892133],[84363.0,0.01185353],[84360.0,0.24893134]],[[84367.0,0.00013513],[84370.0,1.0],[84374.0,0.01185199],[84376.0,0.2370362],[84377.0,0.01185157]]]
["bitfinex","BTCUSD",1744897689510,[[84351.0,0.01097745],[84347.0,0.0004215],[84339.0,0.0004218],[84330.0,0.0004215],[84328.0,0.01185845]],[[84352.0,0.58771792],[84353.0,0.23710147],[84354.0,0.0118548],[84355.0,0.24894897],[84356.0,0.001]]]
["bitfinex","BTCUSD",1744897712034,[[84369.0,0.005],[84368.0,0.23705658],[84367.0,0.01185297],[84366.0,0.23706145],[84365.0,0.39705819]],[[84370.0,0.99913515],[84372.0,0.24889837],[84373.0,0.01269473],[84374.0,0.01185199],[84376.0,0.23703478]]]
["bitfinex","BTCUSD",1744897740547,[[84369.0,0.005],[84365.0,0.01185325],[84362.0,0.01185367],[84359.0,0.01185409],[84356.0,0.01185452]],[[84370.0,1.28388623],[84371.0,0.28534891],[84372.0,0.01185227],[84373.0,0.23788546],[84375.0,0.01185185]]]
["bitfinex","BTCUSD",1744897775565,[[84399.0,0.47398876],[84398.0,1.34553244],[84397.0,0.2488212],[84396.0,0.23697805],[84395.0,0.25621818]],[[84400.0,1.50013568],[84401.0,0.0008444],[84404.0,0.0008426],[84408.0,0.0008444],[84413.0,0.01184651]]]
["bitfinex","BTCUSD",1744897784413,[[84389.0,0.24984742],[84388.0,0.24884923],[84386.0,0.23700576],[84381.0,0.23702013],[84375.0,0.59621818]],[[84394.0,0.24883302],[84395.0,0.24883016],[84396.0,0.0118489],[84397.0,0.01184876],[84400.0,1.50113568]]]
["bitfinex","BTCUSD",1744897831340,[[84384.0,0.001],[84383.0,0.37657372],[84382.0,0.01185086],[84381.0,0.24886861],[84380.0,0.01185114]],[[84385.0,0.001],[84389.0,0.23700002],[84390.0,0.01184974],[84392.0,0.05764946]]]
["bitfinex","BTCUSD",1744897862909,[[84454.0,0.90018406],[84453.0,0.2368175],[84452.0,0.01184104],[84451.0,1.6009619],[84450.0,0.23682652]],[[84455.0,1e-08],[84469.0,0.002],[84475.0,0.0008422],[84480.0,1.0],[84481.0,0.0461]]]
["bitfinex","BTCUSD",1744897863066,[[84454.0,0.90018406],[84453.0,0.2368175],[84452.0,0.01184104],[84451.0,1.6009619],[84450.0,0.23682652]],[[84455.0,1e-08],[84469.0,0.002],[84475.0,0.0008422],[84480.0,1.01183712],[84481.0,0.28284056]]]
["bitfinex","BTCUSD",1744897903531,[[84499.0,0.24852176],[84498.0,0.24852598],[84496.0,0.37713649],[84490.0,0.01192873]],[[84506.0,0.01183347],[84507.0,0.29450554],[84508.0,0.24849777],[84509.0,0.01183305],[84516.0,0.23664239]]]
["bitfinex","BTCUSD",1744897918934,[[84481.0,0.00096333],[84472.0,0.01267944],[84471.0,0.01183838],[84470.0,0.24860822],[84467.0,0.01183894]],[[84482.0,0.24073681],[84483.0,0.23673401],[84484.0,0.05793656],[84485.0,0.24856558],[84486.0,0.01183628]]]
["bitfinex","BTCUSD",1744897941804,[[84501.0,0.1396],[84500.0,0.23668616],[84498.0,1.11899459]],[[84514.0,0.28831998],[84515.0,0.28604482],[84516.0,0.01183207],[84517.0,0.01183193],[84518.0,0.23663843]]]
["bitfinex","BTCUSD",1744897972369,[[84475.0,0.23759763],[84473.0,0.0118381],[84472.0,0.0008412],[84470.0,0.24860652],[84467.0,0.01183894]],[[84476.0,0.00199999],[84478.0,0.24858611],[84479.0,0.01183726],[84480.0,0.01183712],[84481.0,0.01183698]]]
["bitfinex","BTCUSD",1744897990032,[[84500.0,0.71067515],[84499.0,0.23668742],[84498.0,0.15075459],[84497.0,0.24852952],[84495.0,0.02401825]],[[84501.0,1.271],[84514.0,0.0004208],[84518.0,0.24846901],[84519.0,0.01183165],[84521.0,0.01183137]]]
["bitfinex","BTCUSD",1744898040236,[[84526.0,0.24844415],[84525.0,0.24844683],[84523.0,0.24845067],[84522.0,0.15067123],[84521.0,0.01183137]],[[84529.0,0.00313548],[84531.0,0.01182997],[84532.0,0.23659902],[84533.0,0.29422594],[84535.0,0.2365967]]]
["bitfinex","BTCUSD",1744898073752,[[84536.0,0.11944791],[84532.0,0.23659673],[84531.0,0.01182997],[84528.0,0.02158392],[84524.0,0.19966282]],[[84537.0,0.23700369],[84538.0,0.0004206],[84540.0,0.0004209],[84543.0,0.0118283],[84544.0,0.0004212]]]
["bitfinex","BTCUSD",1744898102050,[[84498.0,0.23714399],[84497.0,0.23669423],[84496.0,0.2485322],[84495.0,0.01183501],[84494.0,0.35281677]],[[84499.0,0.002],[84501.0,0.01183417],[84503.0,0.24851218],[84504.0,0.01183375],[84509.0,0.23666222]]]
["bitfinex","BTCUSD",1744898122480,[[84475.0,1e-08],[84455.0,0.0008414],[84448.0,0.13948],[84445.0,0.01268342],[84444.0,0.01184216]],[[84476.0,0.39419721],[84477.0,0.23575083],[84478.0,0.29628607],[84479.0,0.01183726],[84480.0,0.18968]]]
["bitfinex","BTCUSD",1744898136202,[[84470.0,0.0018424],[84455.0,0.0008414],[84447.0,0.24951756],[84446.0,0.24867892],[84445.0,0.01268342]],[[84471.0,0.59929829],[84472.0,0.28216484],[84473.0,0.29640347],[84474.0,0.01183796],[84475.0,0.24859759]]]
["bitfinex","BTCUSD",1744898173012,[[84463.0,0.71477883],[84461.0,0.43359314],[84460.0,0.01183992],[84459.0,0.24863574],[84458.0,0.23680156]],[[84464.0,0.001],[84471.0,0.00012274],[84477.0,0.01183754],[84478.0,0.24859068],[84486.0,0.23672611]]]
["bitfinex","BTCUSD",1744898208459,[[84436.0,0.00087413],[84426.0,0.0492],[84423.0,0.23689972],[84422.0,0.0004214],[84421.0,0.2487512]],[[84437.0,0.24286298],[84438.0,0.23686018],[84439.0,0.24870035],[84442.0,0.01184244],[84443.0,0.23684615]]]
["bitfinex","BTCUSD",1744898233905,[[84436.0,0.00087413],[84426.0,0.01184469],[84425.0,0.24874066],[84424.0,0.01184497],[84422.0,0.23732615]],[[84437.0,0.24086298],[84438.0,0.23686204],[84439.0,0.01184286],[84441.0,0.23685449],[84442.0,0.24869382]]]
["bitfinex","BTCUSD",1744898277385,[[84436.0,0.00087413],[84423.0,0.01164004],[84422.0,0.01226665],[84421.0,0.2487507],[84420.0,0.01184553]],[[84437.0,0.28716298],[84438.0,0.2368607],[84439.0,0.01184286],[84440.0,0.29779999],[84442.0,0.02392542]]]
["bitfinex","BTCUSD",1744898305833,[[84396.0,0.002],[84394.0,0.01184918],[84392.0,0.01184946],[84341.0,0.01334473],[84340.0,0.09477503]],[[84397.0,0.23703926],[84399.0,0.24881829],[84402.0,0.24881172],[84406.0,0.24879807],[84585.0,0.02465909]]]
["bitfinex","BTCUSD",1744898341105,[[84371.0,0.0004214],[84366.0,0.0004212],[84362.0,0.0004211],[84361.0,0.0004211],[84352.0,0.01165977]],[[84374.0,0.42028775],[84375.0,0.28393703],[84376.0,0.15077171],[84377.0,0.23703251],[84379.0,0.01185129]]]
["bitfinex","BTCUSD",1744898371280,[[84408.0,0.15342085],[84407.0,0.23694631],[84406.0,0.02377926],[84405.0,0.24879844],[84404.0,0.23694664]],[[84409.0,0.0018432],[84414.0,0.01184637],[84415.0,0.23692479],[84417.0,0.01184595],[84435.0,0.1]]]
["bitfinex","BTCUSD",1744898376524,[[84408.0,0.55648528],[84407.0,0.23694646],[84406.0,0.26072063],[84404.0,0.00865771],[84403.0,0.24880506]],[[84409.0,0.0028432],[84416.0,0.01184609],[84417.0,0.23691986],[84418.0,0.01184581],[84419.0,0.23691622]]]
["bitfinex","BTCUSD",1744898413569,[[84374.0,0.00055698],[84356.0,0.01185452],[84355.0,0.237093],[84354.0,0.23709426],[84353.0,0.01185494]],[[84375.0,0.36148494],[84377.0,0.24888363],[84378.0,0.01185143],[84379.0,0.01185129],[84381.0,0.24887211]]]
["bitfinex","BTCUSD",1744898438252,[[84345.0,0.00255665],[84340.0,0.0004213],[84339.0,0.0004215],[84338.0,0.01185705],[84337.0,0.0004212]],[[84346.0,0.23611853],[84347.0,0.23711681],[84348.0,0.24896951],[84350.0,0.01185536],[84351.0,0.24896777]]]
["bitfinex","BTCUSD",1744898463647,[[84366.0,0.63493673],[84365.0,0.23706501],[84364.0,0.01185339],[84363.0,0.237069],[84361.0,0.23677362]],[[84367.0,0.0008428],[84374.0,0.045],[84375.0,0.0484],[84408.0,0.0008424],[84425.0,0.05535965]]]
["bitfinex","BTCUSD",1744898491250,[[84346.0,0.01454085],[84345.0,0.11944791],[84344.0,0.1506962],[84343.0,0.23712696],[84342.0,0.23712943]],[[84358.0,0.24894081],[84360.0,0.24893355],[84363.0,0.34432608],[84367.0,0.23706097],[84368.0,0.001]]]
["bitfinex","BTCUSD",1744898514538,[[84369.0,0.02213113],[84363.0,0.001],[84359.0,0.01185409],[84358.0,0.0142248],[84357.0,0.2370858]],[[84372.0,0.0464],[84374.0,0.24889394],[84375.0,0.24889051],[84382.0,0.23701885],[84398.0,0.47394938]]]
["bitfinex","BTCUSD",1744898540419,[[84358.0,0.02516875],[84354.0,0.14036],[84344.0,0.0118562],[84342.0,0.01185648],[84336.0,0.00894057]],[[84359.0,0.0486],[84360.0,0.047],[84361.0,0.01185381],[84364.0,0.01185339],[84365.0,0.23706533]]]
["bitfinex","BTCUSD",1744898547882,[[84348.0,0.47498876],[84346.0,0.24897276],[84345.0,0.23711945],[84343.0,0.24898209],[84339.0,0.0089241]],[[84349.0,0.0496],[84358.0,0.01185424],[84359.0,0.23908408],[84360.0,0.28407955],[84361.0,0.24893292]]]
["bitfinex","BTCUSD",1744898572234,[[84321.0,0.35554085],[84320.0,0.23719018],[84319.0,0.38997286],[84318.0,0.01185986],[84317.0,0.02318272]],[[84322.0,0.0001356],[84335.0,0.01185747],[84337.0,0.24900359],[84339.0,0.29629549],[84344.0,0.23712533]]]
["bitfinex","BTCUSD",1744898602803,[[84251.0,0.14036],[84238.0,1.10956],[84237.0,0.0028],[84232.0,0.05],[84229.0,0.001]],[[84269.0,0.0451],[84275.0,0.0462],[84279.0,0.01186535],[84280.0,0.003],[84281.0,0.00013557]]]
["bitfinex","BTCUSD",1744898624565,[[84176.0,0.16047677],[84173.0,0.23760416],[82871.0,0.00035155],[82863.0,0.0127409],[82851.0,0.004]],[[84185.0,0.0576786],[84186.0,0.28287023],[84187.0,0.24944713],[84188.0,0.01187817],[84189.0,0.23756281]]]
["bitfinex","BTCUSD",1744898653846,[[84154.0,0.01188297],[84148.0,0.01824364],[84141.0,0.45248271],[84128.0,0.3488],[84120.0,0.80936175]],[[84165.0,0.23763077],[84168.0,0.06328099],[84170.0,0.01188071],[84172.0,0.01233184],[84175.0,0.01188001]]]
["bitfinex","BTCUSD",1744898678603,[[84225.0,0.221],[84224.0,0.23746186],[84223.0,0.01187324],[84221.0,0.01187352],[84220.0,0.23747312]],[[84229.0,0.23744955],[84230.0,0.01187225],[84231.0,0.237445],[84232.0,0.1098],[84233.0,0.01187183]]]
["bitfinex","BTCUSD",1744898704100,[[84212.0,0.54542004],[84211.0,0.23749665],[84210.0,0.24937093],[84207.0,0.11187549],[84206.0,0.23751155]],[[84213.0,0.00213544],[84228.0,0.0474],[84231.0,0.05787211],[84234.0,0.23744209]]]
["bitfinex","BTCUSD",1744898710506,[[84204.0,0.24939387],[84203.0,0.23751877],[84202.0,0.0118762],[84201.0,0.34],[84200.0,0.01187648]],[[84208.0,0.24938288],[84209.0,0.23750683],[84210.0,0.24937655],[84213.0,0.09633544],[84215.0,0.23748818]]]
["bitfinex","BTCUSD",1744898739219,[[84204.0,0.24660799],[84202.0,0.24939835]],[[84211.0,0.0491],[84212.0,0.24937085],[84213.0,0.29680321],[84214.0,0.01187451],[84217.0,0.24935606]]]
["bitfinex","BTCUSD",1744898756296,[[84212.0,0.7114846],[84210.0,0.29727655],[84209.0,0.23750311],[84208.0,0.24938185],[84207.0,0.01187549]],[[84213.0,0.00113544],[84233.0,0.0482],[84234.0,0.01271389],[84235.0,0.2382746],[84236.0,0.29630107]]]
["bitfinex","BTCUSD",1744898793813,[[84220.0,0.02216239],[84219.0,0.34],[84217.0,0.01187408],[84216.0,0.23748334],[84215.0,0.01187436]],[[84221.0,0.2840716],[84222.0,0.24934104],[84223.0,0.01187324],[84226.0,0.24933137],[84234.0,0.05298748]]]
["bitfinex","BTCUSD",1744898821424,[[84173.0,0.31232339],[84168.0,0.14248],[84163.0,0.0118817],[84160.0,0.23764017],[84152.0,1.1106]],[[84174.0,0.23760306],[84176.0,0.01187987],[84177.0,0.23759676],[84179.0,0.01187944],[84182.0,0.01187902]]]
["bitfinex","BTCUSD",1744898855912,[[84065.0,0.34],[84059.0,0.91407318],[84057.0,0.24982898],[84054.0,0.01189711],[84026.0,0.001]],[[84066.0,0.23790831],[84069.0,0.2379014],[84070.0,0.23803291],[84072.0,0.01189456],[84074.0,0.23788798]]]
["bitfinex","BTCUSD",1744898872845,[[84069.0,0.48485425],[84068.0,0.23790112],[84067.0,0.24979919],[84066.0,0.24980157],[84064.0,0.01189569]],[[84070.0,0.00313543],[84090.0,0.0483],[84092.0,0.23783672],[84093.0,0.23783409],[84098.0,0.01189088]]]
["bitfinex","BTCUSD",1744898896999,[[84132.0,0.45872167],[84130.0,0.24961368],[84129.0,0.23772693],[84128.0,0.24961792],[84127.0,0.01188679]],[[84133.0,0.001],[84138.0,0.05728523],[84139.0,0.24170447],[84140.0,0.24958919],[84141.0,0.23769826]]]
["bitfinex","BTCUSD",1744898926615,[[84082.0,0.47398876],[84081.0,0.23786586],[84080.0,0.25855516],[84078.0,0.30974969],[84077.0,0.18997385]],[[84083.0,0.00245247],[84100.0,0.1],[84101.0,0.23781056],[84103.0,0.01189018],[84129.0,0.47546427]]]
["bitfinex","BTCUSD",1744898939919,[[84082.0,0.89193179],[84081.0,0.23786586],[84080.0,0.25855516],[84079.0,0.23786938],[84074.0,0.06029428]],[[84083.0,0.00127256],[84100.0,0.1],[84101.0,0.2378102],[84102.0,0.05929032],[84104.0,0.24969276]]]
["bitfinex","BTCUSD",1744898973969,[[84031.0,0.341],[84030.0,0.23800963],[84029.0,0.42607228],[84028.0,0.01190079],[84026.0,0.24992193]],[[84032.0,1e-08],[84039.0,0.01189923],[84041.0,0.23798149],[84042.0,0.01189881],[84043.0,0.01427691]]]
["bitfinex","BTCUSD",1744898980992,[[84051.0,0.24798818],[84050.0,0.23795078],[84049.0,0.01189782],[84048.0,0.01189796],[84047.0,0.34]],[[84052.0,0.0071356],[84056.0,0.049],[84060.0,0.23792621],[84061.0,0.01189612],[84064.0,0.23791431]]]
["bitfinex","BTCUSD",1744899008612,[[84099.0,0.74681495],[84097.0,0.24971135],[84096.0,0.23782275],[84094.0,0.24971823],[84091.0,0.01189187]],[[84100.0,0.09534106],[84109.0,0.00637824],[84110.0,0.23778427],[84111.0,0.01188905],[84112.0,0.28477863]]]
["bitfinex","BTCUSD",1744899026306,[[84053.0,0.03487454],[84051.0,0.23795076],[84050.0,0.46966125],[84045.0,0.23796555],[84038.0,0.169]],[[84058.0,0.01189654],[84059.0,0.24982452],[84060.0,0.01189626],[84063.0,0.01189584],[84071.0,0.00309147]]]
["bitfinex","BTCUSD",1744899060358,[[84078.0,0.47398876],[84077.0,0.23787526],[84076.0,0.24977334],[84075.0,0.24977093],[84074.0,0.23787678]],[[84094.0,0.23867159],[84095.0,0.01189131],[84098.0,0.24971131],[84101.0,0.01189046],[84108.0,0.00237824]]]
["bitfinex","BTCUSD",1744899083849,[[84082.0,0.34],[84080.0,0.24976202],[84079.0,0.01189357],[84074.0,0.23788552],[84041.0,0.001]],[[84085.0,0.01189272],[84086.0,0.01189258],[84089.0,0.01189216],[84092.0,0.24972676],[84099.0,0.23781596]]]
["bitfinex","BTCUSD",1744899116704,[[84099.0,0.71180371],[84098.0,0.23781778],[84097.0,0.24971144],[84094.0,0.25447454],[84093.0,0.21738363]],[[84100.0,1e-08],[84109.0,0.004],[84113.0,0.0008422],[84114.0,0.0008422],[84122.0,0.24963762]]]
["bitfinex","BTCUSD",1744899138444,[[84176.0,0.71158617],[84175.0,0.23760023],[84174.0,0.01188015],[84173.0,0.23760313],[84171.0,0.01188057]],[[84177.0,0.00097732],[84180.0,0.245669],[84185.0,0.000842],[84188.0,0.0459],[84194.0,0.0459]]]
["bitfinex","BTCUSD",1744899175799,[[84168.0,0.37807323],[84167.0,0.2495021],[84166.0,0.24950615],[84164.0,0.15356],[84163.0,0.24951396]],[[84170.0,0.23761488],[84171.0,0.01188057],[84173.0,0.23760588],[84174.0,0.24948381],[84175.0,0.01188001]]]
["bitfinex","BTCUSD",1744899184348,[[84168.0,0.06463079],[84167.0,0.2376228],[84166.0,0.01188128],[84165.0,0.40306905],[84164.0,0.01188156]],[[84171.0,0.01188057],[84172.0,0.23861029],[84173.0,0.01188029],[84174.0,0.24948458],[84181.0,0.23758599]]]
["bitfinex","BTCUSD",1744899207006,[[84109.0,0.001],[84108.0,0.34],[84107.0,0.24968089],[84106.0,0.02066106],[84105.0,0.24968588]],[[84110.0,0.23778393],[84111.0,0.2496708],[84112.0,0.01188891],[84113.0,0.24966514],[84198.0,0.0945]]]
["bitfinex","BTCUSD",1744899235034,[[84068.0,4.527e-05],[84063.0,0.03478596],[84061.0,0.0004205],[84060.0,0.34],[84059.0,0.47028995]],[[84069.0,0.33039982],[84070.0,0.24979249],[84071.0,0.24979445],[84072.0,0.01189456],[84073.0,0.01189442]]]
["bitfinex","BTCUSD",1744899266355,[[84071.0,0.36034207],[84070.0,0.23789692],[84069.0,0.01189499],[84068.0,0.24979778],[84067.0,0.02100566]],[[84072.0,0.00013553],[84077.0,0.24977155],[84078.0,0.23788264],[84080.0,0.01189343],[84081.0,0.23786813]]]
["bitfinex","BTCUSD",1744899297609,[[84071.0,0.71488292],[84070.0,0.28389504],[84069.0,0.01189499],[84067.0,0.25890882],[84066.0,0.01189541]],[[84072.0,0.00013553],[84093.0,0.0483],[84094.0,0.23783466],[84095.0,0.01189131],[84096.0,0.23782624]]]
["bitfinex","BTCUSD",1744899336080,[[84115.0,0.71175848],[84114.0,0.23777186],[84113.0,0.2496639],[84112.0,0.14488],[84111.0,0.36232378]],[[84116.0,0.000843],[84126.0,0.0461],[84128.0,0.23773502],[84129.0,0.0118865],[84170.0,0.45797305]]]
["bitfinex","BTCUSD",1744899364127,[[84110.0,0.001],[84109.0,0.001],[84105.0,0.34],[84104.0,0.24969066],[84103.0,0.01189018]],[[84111.0,0.29118102],[84112.0,0.23777882],[84113.0,0.01188876],[84114.0,0.01188862],[84115.0,0.23777021]]]
["bitfinex","BTCUSD",1744899391622,[[84031.0,0.24990777],[84030.0,0.01190051],[84029.0,0.2627307],[84028.0,0.01190079],[84027.0,0.24991912]],[[84035.0,0.0468],[84036.0,0.01189966],[84037.0,0.29749024],[84040.0,0.01189909],[84041.0,0.23798152]]]
["bitfinex","BTCUSD",1744899398094,[[84034.0,0.45797305],[84031.0,0.02095047],[84030.0,0.35745714],[84029.0,0.26318939],[84028.0,0.01190079]],[[84035.0,0.23799607],[84036.0,0.23799332],[84037.0,0.01189952],[84038.0,0.01189937],[84040.0,0.01427733]]]
["bitfinex","BTCUSD",1744899424150,[[84018.0,0.14008374],[84010.0,0.45797305],[84000.0,0.21573],[83997.0,0.01232608],[83993.0,0.0482]],[[84019.0,0.23949375],[84020.0,0.23803937],[84021.0,0.01190178],[84022.0,0.23803289],[84023.0,0.23803006]]]
["bitfinex","BTCUSD",1744899452864,[[84024.0,0.13134927],[84023.0,0.2499289],[84022.0,0.24992927],[84021.0,0.24993626],[83934.0,1.05495615]],[[84026.0,0.23802254],[84027.0,0.24891968],[84028.0,0.002],[84029.0,0.29891646],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744899482210,[[84027.0,0.01190093],[84026.0,0.23801879],[84024.0,0.36937636],[84023.0,0.0119015],[84022.0,0.01190164]],[[84030.0,0.01190051],[84032.0,0.01190022],[84035.0,0.0118998],[84037.0,0.0971],[84040.0,0.23798397]]]
["bitfinex","BTCUSD",1744899506785,[[83971.0,0.2381766],[83970.0,0.25008694],[83969.0,0.01190915],[83968.0,0.1313572],[83966.0,0.37171999]],[[83974.0,0.00637824],[83975.0,0.25007986],[83976.0,0.01190816],[83977.0,0.25006907],[85715.0,0.04995]]]
["bitfinex","BTCUSD",1744899538204,[[83990.0,0.01190617],[83989.0,0.23812642],[83988.0,0.03941692],[83987.0,0.70801007]],[[84004.0,0.00237824],[84008.0,0.23807318],[84010.0,0.01274574],[84016.0,0.2380513],[84026.0,0.001]]]
["bitfinex","BTCUSD",1744899568357,[[83982.0,0.01190731],[83981.0,0.2381474],[83979.0,0.25006173],[83976.0,0.58932912],[83965.0,0.33347173]],[[83984.0,0.23814141],[83986.0,0.01190674],[83989.0,0.25003497],[83991.0,0.01190603],[83993.0,0.01190575]]]
["bitfinex","BTCUSD",1744899569989,[[83982.0,0.23814573],[83981.0,0.01190745],[83980.0,0.23814919],[83979.0,0.01190773],[83978.0,0.01190788]],[[83985.0,0.23813825],[83987.0,0.0119066],[83988.0,0.01190646],[83990.0,0.23812369],[83991.0,0.01190603]]]
["bitfinex","BTCUSD",1744899598700,[[84009.0,0.24317219],[84008.0,0.23807256],[84007.0,0.24997882],[84004.0,0.24998566],[84001.0,0.01190462]],[[84010.0,0.0008424],[84012.0,0.01274546],[84014.0,0.01190277],[84016.0,0.24995795],[84018.0,0.10650221]]]
["bitfinex","BTCUSD",1744899626638,[[84019.0,0.36713586],[84018.0,0.16204],[84017.0,0.01190235],[84016.0,0.23804945],[84014.0,1.3632373]],[[84020.0,0.23803856],[84022.0,0.24993453],[84024.0,0.2499292],[84025.0,0.01190121],[84028.0,0.10700079]]]
["bitfinex","BTCUSD",1744899671351,[[83970.0,0.01190901],[83969.0,0.02886628],[83968.0,0.25009244],[83967.0,0.25009816],[83966.0,0.69616397]],[[83973.0,0.23817332],[83974.0,0.01190844],[83975.0,0.0119083],[83976.0,0.0451],[83977.0,0.25007386]]]
["bitfinex","BTCUSD",1744899695368,[[83964.0,0.01190986],[83959.0,0.01191057],[83950.0,0.12054003],[83946.0,0.00280371],[83944.0,0.01496185]],[[83972.0,0.01190873],[83974.0,0.01190844],[83997.0,0.15448],[84019.0,2.97954186],[84020.0,0.45797305]]]
["bitfinex","BTCUSD",1744899723664,[[83969.0,0.13131087],[83966.0,0.59010033],[83965.0,0.25010401],[83964.0,0.45797305],[83833.0,0.4]],[[83970.0,0.2381803],[83971.0,0.23817813],[83972.0,0.01190873],[83974.0,0.25007789],[83976.0,0.23816483]]]
["bitfinex","BTCUSD",1744899756976,[[84031.0,0.2380074],[84030.0,0.45944791],[84029.0,0.24991205],[84028.0,0.01190079],[84027.0,0.01190093]],[[84032.0,0.001],[84035.0,0.0494],[84039.0,0.01189923],[84040.0,0.01374109],[84041.0,0.23798441]]]
["bitfinex","BTCUSD",1744899771025,[[84047.0,0.05],[84045.0,0.57796723],[84044.0,0.237965],[84042.0,0.23797502],[84038.0,1.11288]],[[84049.0,0.0534],[84051.0,0.0008422],[84052.0,0.000842],[84053.0,0.0008422],[84054.0,0.24984066]]]
["bitfinex","BTCUSD",1744899833353,[[84044.0,1.1126],[84041.0,0.45797305],[84031.0,0.36043793],[84019.0,0.0969],[84018.0,0.01190221]],[[84045.0,0.23796775],[84046.0,0.23796556],[84047.0,0.0118981],[84048.0,0.23795926],[84049.0,0.23795643]]]
["bitfinex","BTCUSD",1744899872426,[[83964.0,0.01454085],[83963.0,0.12182958],[83960.0,0.61332183],[83958.0,1.36316303],[83955.0,0.01191114]],[[83967.0,0.25009871],[83969.0,0.23818313],[83970.0,0.01190901],[83971.0,0.01190887],[83972.0,0.01190873]]]
["bitfinex","BTCUSD",1744899917086,[[83979.0,0.47398876],[83978.0,0.14688529],[83977.0,0.01190802],[83976.0,0.23816212],[83975.0,0.0572083]],[[83981.0,0.25005655],[83982.0,0.01190731],[83983.0,0.2381451],[83985.0,0.25004655],[83986.0,0.01190674]]]
["bitfinex","BTCUSD",1744899937537,[[83990.0,0.47398876],[83988.0,0.25003308],[83987.0,0.0476],[83986.0,0.25004128],[83985.0,0.01190688]],[[83991.0,0.23825647],[83992.0,0.23811915],[83993.0,0.01190575],[83995.0,0.23811208],[83996.0,0.01190532]]]
["bitfinex","BTCUSD",1744899953832,[[84035.0,0.34],[84031.0,0.2380049],[84028.0,0.23801513],[84027.0,0.23801814],[83912.0,0.43284]],[[84036.0,0.00097774],[84037.0,0.23799183],[84038.0,0.01189937],[84039.0,0.2379875],[84040.0,0.01189909]]]
["bitfinex","BTCUSD",1744899988007,[[83976.0,0.08307237],[83975.0,0.0491],[83971.0,0.0004206],[83970.0,0.45797305],[83969.0,0.0004206]],[[83977.0,0.23816044],[83978.0,0.23815761],[83979.0,0.25006294],[83982.0,0.25005606],[83985.0,0.01190688]]]
["bitfinex","BTCUSD",1744900024584,[[84011.0,0.35454085],[84010.0,0.13135125],[84009.0,0.24997245],[84008.0,0.23807237],[84002.0,0.2380879]],[[84012.0,0.23806122],[84014.0,0.24996059],[84015.0,0.24995633],[84016.0,0.01290249],[84021.0,0.00045324]]]
["bitfinex","BTCUSD",1744900047416,[[83976.0,0.04781573],[83971.0,0.01232947],[83970.0,0.69657314],[83969.0,0.01232975],[83967.0,0.46988249]],[[83977.0,0.23816044],[83978.0,0.2381583],[83979.0,0.01190773],[83981.0,0.2381491],[83982.0,0.01190731]]]
["bitfinex","BTCUSD",1744900094952,[[83941.0,0.2942547],[83940.0,0.01191327],[83939.0,0.25017966],[83937.0,0.01191369],[83936.0,0.01191383]],[[83943.0,0.23825782],[83944.0,0.0119127],[83947.0,0.25015882],[83953.0,0.01191142],[84147.0,1.4017546]]]
["bitfinex","BTCUSD",1744900127427,[[83941.0,0.05599414],[83938.0,0.35191355],[83937.0,0.23827219],[83936.0,0.23827115],[82761.0,0.00437613]],[[83942.0,0.23825975],[83943.0,0.2382573],[83944.0,0.0119127],[83945.0,0.23825123],[83948.0,0.01191213]]]
["bitfinex","BTCUSD",1744900153643,[[83924.0,0.01199683],[83923.0,0.00873502],[83922.0,0.01191582],[83921.0,0.5902351],[83920.0,0.01191611]],[[83927.0,0.01191511],[83928.0,0.25021713],[83929.0,0.01191483],[83957.0,0.001],[84120.0,0.4]]]
["bitfinex","BTCUSD",1744900180140,[[83927.0,0.23829639],[83926.0,0.01191525],[83925.0,0.34],[83924.0,0.25022565],[83922.0,0.25023071]],[[83931.0,0.25226033],[83934.0,0.01191412],[83935.0,0.23827963],[83937.0,0.01191369],[83940.0,0.23826637]]]
["bitfinex","BTCUSD",1744900188569,[[83956.0,0.34],[83955.0,0.25013399],[83954.0,0.01191128],[83953.0,0.01191142],[83952.0,0.29734287]],[[83959.0,0.25012227],[83960.0,0.25011923],[83961.0,0.01204633],[83963.0,0.23820052],[83964.0,0.01190986]]]
["bitfinex","BTCUSD",1744900223224,[[83993.0,0.34],[83988.0,0.01190646],[83987.0,0.23813193],[83986.0,0.01190674],[83985.0,0.23813676]],[[83994.0,0.24195424],[83996.0,0.25001275],[83998.0,0.25000696],[84000.0,0.25000117],[84001.0,0.000842]]]
["bitfinex","BTCUSD",1744900249587,[[83953.0,0.26199808],[83952.0,0.63520838],[83951.0,0.25014464],[83920.0,0.0004209],[83918.0,0.36981164]],[[83958.0,0.01191071],[83959.0,0.23821221],[83960.0,0.01191043],[83961.0,0.01191029],[83963.0,0.25011163]]]
["bitfinex","BTCUSD",1744900273429,[[83926.0,0.04046497],[83918.0,0.000421],[83910.0,0.25026812],[83906.0,0.14524],[83905.0,0.28426451]],[[83927.0,0.23830233],[83929.0,0.2502141],[83931.0,0.23829097],[83932.0,0.25020253],[83933.0,0.01191426]]]
["bitfinex","BTCUSD",1744900310061,[[83920.0,0.62762221],[83919.0,0.23832233],[83918.0,0.01191639],[83917.0,0.01191653],[83915.0,0.23833629]],[[83921.0,0.001],[83927.0,0.25021951],[83929.0,0.01191483],[83931.0,0.23829238],[83932.0,0.0119144]]]
["bitfinex","BTCUSD",1744900336889,[[83935.0,0.57827962],[83934.0,0.23828246],[83933.0,0.25019946],[83930.0,0.01191469],[83928.0,0.23829949]],[[83936.0,0.001],[83946.0,0.00097829],[83947.0,0.01191227],[83952.0,0.01191156],[83955.0,0.23822392]]]
["bitfinex","BTCUSD",1744900362066,[[83935.0,0.34],[83934.0,0.23828153],[83933.0,0.25019624],[83932.0,0.31828198],[83931.0,0.01191454]],[[83936.0,0.002],[83944.0,0.23825446],[83946.0,0.23922889],[83949.0,0.01191199],[83950.0,0.23823711]]]
["bitfinex","BTCUSD",1744900368998,[[83955.0,0.23822285],[83954.0,0.23822381],[83953.0,0.01191142],[83952.0,0.35191156],[83951.0,0.25014464]],[[83956.0,0.0048424],[83957.0,0.01191085],[83958.0,0.25012617],[83959.0,0.24221179],[83961.0,0.25096098]]]
["bitfinex","BTCUSD",1744900393531,[[83936.0,0.34],[83932.0,0.47137657],[83930.0,0.23829329],[83929.0,0.01191483],[83926.0,0.01191525]],[[83938.0,0.2382711],[83939.0,0.25018504],[83940.0,0.25017942],[83941.0,0.01191312],[83942.0,0.01191298]]]
["bitfinex","BTCUSD",1744900426340,[[83918.0,0.00910174],[83915.0,0.35191682],[83914.0,0.23833687],[83913.0,0.50021119],[83912.0,0.01191724]],[[83919.0,0.23832505],[83921.0,0.25023533],[83922.0,0.23831823],[83923.0,0.01191568],[83924.0,0.01191554]]]
["bitfinex","BTCUSD",1744900450975,[[83906.0,0.01191809],[83905.0,0.01191824],[83904.0,0.62666591],[83903.0,0.23836485],[83901.0,0.24279684]],[[83915.0,0.2502538],[83917.0,0.01191653],[83919.0,0.25024282],[83923.0,0.0458],[83944.0,0.47651203]]]
["bitfinex","BTCUSD",1744900478130,[[83902.0,0.01191866],[83901.0,0.0119188],[83900.0,0.74753907],[83898.0,0.01191923],[83896.0,0.01191951]],[[83912.0,0.001],[83918.0,0.01191639],[83919.0,0.23832683],[83920.0,0.01205228],[83923.0,0.05861568]]]
["bitfinex","BTCUSD",1744900505598,[[83852.0,0.01192577],[83850.0,0.5181429],[83849.0,0.0119262],[83847.0,0.01192648],[83845.0,0.01192676]],[[83870.0,0.16934791],[83871.0,0.4109],[83872.0,0.01192293],[83873.0,0.0482],[83875.0,0.0119225]]]
["bitfinex","BTCUSD",1744900530143,[[83835.0,0.01192819],[83834.0,0.23856609],[83833.0,0.01192847],[83831.0,0.34],[83830.0,0.02082251]],[[83840.0,3.241483],[83843.0,0.00113601],[83846.0,0.0489],[83852.0,0.01192577],[83853.0,0.25043974]]]
["bitfinex","BTCUSD",1744900536891,[[83807.0,0.0004211],[83801.0,0.25059101],[83800.0,0.2154211],[83799.0,0.01193331],[83778.0,0.17124]],[[83808.0,0.03306392],[83814.0,0.0472],[83815.0,0.003],[83816.0,0.0485],[83819.0,0.01193046]]]
["bitfinex","BTCUSD",1744900565015,[[83787.0,0.01193502],[83786.0,0.01193516],[83785.0,0.25064086],[83784.0,0.01193545],[83783.0,0.01193559]],[[83799.0,0.0496],[83800.0,0.35193317],[83801.0,0.25105014],[83803.0,0.28705525],[83808.0,0.23864131]]]
["bitfinex","BTCUSD",1744900584292,[[83773.0,0.1447404],[83772.0,0.23874325],[83771.0,0.0119373],[83770.0,0.23874699],[83769.0,0.01193759]],[[83774.0,0.00445374],[83780.0,0.0452],[83782.0,0.34],[83783.0,0.21948],[83791.0,0.01293445]]]
["bitfinex","BTCUSD",1744900614088,[[83767.0,0.001],[83766.0,0.01193801],[83765.0,0.01193816],[83764.0,0.23876434],[83763.0,0.25070165]],[[83772.0,10.001],[83773.0,0.01207308],[83774.0,0.25067455],[83775.0,0.23873529],[83776.0,0.01193659]]]
["bitfinex","BTCUSD",1744900644100,[[83771.0,0.342],[83770.0,0.23874847],[83768.0,0.01193773],[83767.0,0.01193787],[83764.0,0.0119383]],[[83772.0,7.5452952],[83773.0,0.00013606],[83778.0,0.23872864],[83779.0,0.01193616],[83780.0,0.01193602]]]
["bitfinex","BTCUSD",1744900674590,[[83703.0,0.69838797],[83701.0,0.25089021],[83700.0,0.23894862],[83699.0,0.2399496],[83698.0,0.01194771]],[[83704.0,0.00013621],[83726.0,1.16566],[83729.0,0.25081117],[83730.0,0.01194315],[83734.0,0.18576]]]
["bitfinex","BTCUSD",1744900696763,[[83732.0,0.01194286],[83729.0,0.23886586],[83728.0,0.01194343],[83725.0,0.01194386],[83720.0,0.51923078]],[[83735.0,0.02168172],[83736.0,0.01083844],[83737.0,0.00045385],[83744.0,0.0471],[83745.0,0.01194101]]]
["bitfinex","BTCUSD",1744900718298,[[83765.0,0.34],[83763.0,0.01193844],[83762.0,0.01193858],[83761.0,0.23877312],[83759.0,0.01193901]],[[83772.0,7.43217101],[83773.0,0.01193702],[83774.0,0.01193687],[83775.0,0.25067228],[83777.0,0.1848]]]
["bitfinex","BTCUSD",1744900749839,[[83743.0,0.23882593],[83741.0,0.25077302],[83740.0,0.35194172],[83739.0,0.23883537],[83738.0,0.011942]],[[83744.0,0.00013611],[83746.0,0.002],[83751.0,0.01194015],[83752.0,0.25074036],[83754.0,0.25073533]]]
["bitfinex","BTCUSD",1744900759886,[[83736.0,0.5907877],[83735.0,0.01194243],[83734.0,0.25079291],[83732.0,0.00915182],[83730.0,0.70033366]],[[83744.0,0.00013611],[83745.0,0.25076166],[83746.0,0.25275968],[83747.0,0.01194072],[83748.0,0.23881255]]]
["bitfinex","BTCUSD",1744900813781,[[83799.0,0.04095093],[83791.0,0.01000253],[83790.0,0.23868978],[83775.0,0.20749053]],[[83803.0,0.23865598],[83806.0,0.01193231],[83828.0,0.16304],[83836.0,1.19280503],[83840.0,2.76921441]]]
["bitfinex","BTCUSD",1744900821270,[[83786.0,0.01193516],[83785.0,0.25979623],[83783.0,0.81340788],[83704.0,0.0004205],[83637.0,0.17301004]],[[83791.0,0.25062356],[83792.0,0.01193431],[83793.0,0.25061858],[83794.0,0.25061559],[83850.0,0.51661084]]]
["bitfinex","BTCUSD",1744900850202,[[83859.0,0.91403934],[83858.0,0.28849791],[83857.0,0.01192506],[83855.0,0.23850694],[83854.0,0.25043527]],[[83860.0,0.08471218],[83869.0,0.004],[83874.0,0.0008416],[83877.0,0.000841],[83890.0,0.000841]]]
["bitfinex","BTCUSD",1744900889852,[[83926.0,0.23830517],[83925.0,0.23830801],[83924.0,0.25022639],[83922.0,0.01191582],[83920.0,0.01191611]],[[83927.0,0.00129415],[83936.0,0.01191383],[83937.0,0.01191369],[83939.0,0.23827075],[83942.0,0.0497]]]
["bitfinex","BTCUSD",1744900907873,[[83988.0,0.88309031],[83987.0,0.23813173],[83986.0,0.01190674],[83983.0,0.25004972],[83982.0,0.23814255]],[[83989.0,0.00413584],[83993.0,0.0008402],[84002.0,0.0008416],[84014.0,0.01190277],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744900931444,[[83988.0,0.34],[83987.0,0.24700393],[83986.0,0.25003848],[83985.0,0.23813174],[83984.0,0.01190702]],[[83989.0,0.00513584],[84000.0,0.005],[84009.0,0.24997568],[84011.0,0.16372],[84012.0,0.42280306]]]
["bitfinex","BTCUSD",1744900962445,[[83963.0,0.5046],[83960.0,0.47338272],[83958.0,0.28710802],[83957.0,0.25012793],[83954.0,0.01191128]],[[83964.0,0.23819732],[83965.0,0.23819531],[83966.0,0.01190958],[83968.0,0.23818597],[83969.0,0.25009228]]]
["bitfinex","BTCUSD",1744900977274,[[83950.0,0.90868495],[83949.0,0.23823988],[83948.0,0.29815485],[83946.0,0.01191241],[83943.0,0.25016951]],[[83951.0,0.00013576],[83969.0,0.25009283],[83971.0,0.25008847],[83972.0,0.01190873],[83973.0,0.23817359]]]
["bitfinex","BTCUSD",1744901015545,[[84038.0,0.63460713],[84037.0,0.2879897],[84036.0,0.01189966],[84033.0,0.24989964],[84029.0,1.16095578]],[[84039.0,0.00108],[84049.0,0.004],[84050.0,0.0483],[84051.0,0.01189753]]]
["bitfinex","BTCUSD",1744901021248,[[84038.0,0.23798757],[84037.0,0.23798881],[84036.0,0.01189966],[84035.0,0.24989373],[84020.0,0.20448417]],[[84039.0,0.00108],[84041.0,0.01189895],[84042.0,0.2379768],[84043.0,0.01189867],[84044.0,0.23797305]]]
["bitfinex","BTCUSD",1744901051231,[[84038.0,0.40623548],[84037.0,0.23799002],[84036.0,0.01189966],[84035.0,0.23799367],[84034.0,0.0464]],[[84039.0,0.00344134],[84049.0,0.004],[84052.0,0.0008414],[84054.0,0.01189711],[84055.0,0.23794183]]]
["bitfinex","BTCUSD",1744901080043,[[84048.0,0.76824356],[84047.0,0.23796036],[84046.0,0.06089824],[84045.0,0.01189838],[84044.0,0.01189852]],[[84049.0,0.00513574],[84052.0,0.0008414],[84062.0,0.24981565],[84063.0,0.2379224],[84095.0,0.05]]]
["bitfinex","BTCUSD",1744901114458,[[84067.0,0.23790548],[84066.0,0.23790774],[84065.0,0.01189555],[84064.0,0.23791397],[84063.0,0.62726061]],[[84068.0,0.00291613],[84071.0,0.0472],[84077.0,0.24977167],[84079.0,0.004],[84080.0,0.01189343]]]
["bitfinex","BTCUSD",1744901142532,[[84025.0,0.23802439],[84024.0,0.23802723],[84023.0,0.0119015],[84022.0,0.29966698],[84021.0,0.35190178]],[[84026.0,0.002],[84030.0,0.01190051],[84031.0,0.23800951],[84033.0,0.24990352],[84087.0,0.05513855]]]
["bitfinex","BTCUSD",1744901181962,[[83996.0,0.01190532],[83993.0,0.25001799],[83992.0,0.01190589],[83991.0,0.47337832],[83988.0,0.23812853]],[[83998.0,0.23810256],[83999.0,0.0119049],[84000.0,0.25000163],[84001.0,0.01190462],[84002.0,0.01190447]]]
["bitfinex","BTCUSD",1744901203545,[[84006.0,0.35190391],[84005.0,0.24998386],[84004.0,0.2380839],[84003.0,0.01290433],[84001.0,0.26007602]],[[84009.0,0.24997476],[84010.0,0.24997112],[84011.0,0.0119032],[84012.0,0.2499699],[84018.0,0.23804486]]]
["bitfinex","BTCUSD",1744901234171,[[84108.0,0.69723741],[84107.0,0.23779233],[84106.0,0.01188975],[84103.0,0.24969184],[84102.0,0.23780166]],[[84109.0,0.004],[84111.0,0.0126891],[84117.0,0.23776435],[84118.0,0.01188806],[84119.0,0.24964901]]]
["bitfinex","BTCUSD",1744901241848,[[84100.0,0.04725834],[84096.0,0.00883047],[84083.0,0.01189301],[84077.0,0.0485],[84065.0,0.1]],[[84101.0,0.2378093],[84102.0,0.23780714],[84103.0,0.24969395],[84105.0,0.01188989],[84107.0,0.01188961]]]
["bitfinex","BTCUSD",1744901268628,[[84064.0,0.01189569],[84063.0,0.24981161],[84062.0,0.36092497],[84061.0,0.01189612],[84060.0,0.298407]],[[84068.0,0.25179877],[84069.0,0.24980328],[84072.0,0.23789265],[84126.0,1.16701855],[84240.0,1.18928015]]]
["bitfinex","BTCUSD",1744901296326,[[84054.0,0.01189711],[84051.0,0.01189753],[84048.0,0.01189796],[84045.0,0.01189838],[84042.0,0.01189881]],[[84057.0,0.4109],[84058.0,0.001],[84061.0,0.01189612],[84066.0,0.0462],[84078.0,0.15092]]]
["bitfinex","BTCUSD",1744901328508,[[84069.0,0.57789982],[84067.0,0.01189527],[84066.0,0.01189541],[84065.0,0.2379091],[84063.0,0.01189584]],[[84070.0,0.939674],[84078.0,0.24976953],[84082.0,0.23786371],[84087.0,0.0482],[84095.0,0.15068]]]
["bitfinex","BTCUSD",1744901355288,[[84095.0,0.2378255],[84094.0,0.01189145],[84093.0,0.35189159],[84092.0,0.01189173],[84091.0,0.23783749]],[[84098.0,0.24971414],[84099.0,0.01189074],[84100.0,0.0118906],[84101.0,0.00197814],[84130.0,0.01454085]]]
["bitfinex","BTCUSD",1744901399856,[[84081.0,0.34],[84080.0,0.11334986],[84079.0,0.01189357],[84078.0,0.01189371],[84076.0,0.23787916]],[[84082.0,0.23786449],[84083.0,0.24975661],[84085.0,0.01189272],[84086.0,0.01189258],[84087.0,0.01189244]]]
["bitfinex","BTCUSD",1744901427566,[[84083.0,0.15016],[84081.0,0.01189329],[84080.0,0.57786749],[84078.0,0.01189371],[84077.0,0.23787454]],[[84084.0,0.23785738],[84085.0,0.23785455],[84086.0,0.24974513],[84087.0,0.01189244],[84089.0,0.01189216]]]
["bitfinex","BTCUSD",1744901452715,[[84064.0,0.05630256],[84063.0,0.2498122],[84061.0,0.01231712],[84060.0,0.46189329],[84059.0,0.23876807]],[[84067.0,0.24980298],[84068.0,0.23790376],[84070.0,0.24979183],[84072.0,0.01189456],[84073.0,0.01189442]]]
["bitfinex","BTCUSD",1744901462070,[[84061.0,0.04841058],[84060.0,0.340421],[84059.0,0.0008418],[84056.0,0.01189683],[84054.0,0.24983391]],[[84062.0,0.23791963],[84063.0,0.23791691],[84064.0,0.01189569],[84065.0,0.01189555],[84066.0,0.24980433]]]
["bitfinex","BTCUSD",1744901488509,[[84051.0,0.00426282],[84046.0,0.000842],[84045.0,0.0004211],[84041.0,0.01189895],[84040.0,0.46147229]],[[84052.0,0.64784793],[84053.0,0.2379451],[84054.0,0.01189711],[84055.0,0.23793999],[84056.0,0.01189683]]]
["bitfinex","BTCUSD",1744901526553,[[84070.0,0.23789699],[84069.0,0.24979153],[84068.0,0.23789664],[84067.0,0.36923972],[84066.0,0.0482]],[[84072.0,0.00097797],[84078.0,0.4109],[84079.0,0.004],[84081.0,0.01189329],[84084.0,0.01189286]]]
["bitfinex","BTCUSD",1744901550482,[[84034.0,0.24989814],[84033.0,0.2380012],[84032.0,0.01190022],[84031.0,0.2499053],[84030.0,0.01190051]],[[84037.0,0.23799161],[84038.0,0.24988753],[84040.0,0.23798297],[84041.0,0.01189895],[84047.0,0.23796272]]]
["bitfinex","BTCUSD",1744901581258,[[84000.0,1.73442717],[83993.0,0.0004212],[83991.0,0.004],[83988.0,0.0004213],[83980.0,0.46147229]],[[84001.0,0.99735259],[84002.0,0.23809207],[84003.0,0.01190433],[84004.0,0.06290419],[84005.0,0.23808227]]]
["bitfinex","BTCUSD",1744901620418,[[84000.0,1.4025224],[83998.0,0.25000411],[83997.0,0.01190518],[83996.0,0.02081266],[83993.0,0.25044097]],[[84001.0,0.001],[84015.0,0.01190263],[84016.0,0.2380555],[84018.0,0.238045],[84031.0,0.47601904]]]
["bitfinex","BTCUSD",1744901628608,[[84000.0,1.16442717],[83999.0,0.23809572],[83998.0,0.39948567],[83997.0,0.01190518],[83994.0,0.69958414]],[[84002.0,0.23808956],[84003.0,0.01190433],[84004.0,0.23808433],[84005.0,0.01190405],[84007.0,0.24998078]]]
["bitfinex","BTCUSD",1744901682465,[[84055.0,0.23793796],[84054.0,0.06087179],[84053.0,0.24983669],[84052.0,0.35189739],[84051.0,0.23794885]],[[84058.0,0.24983004],[84059.0,0.0118964],[84061.0,0.01189612],[84062.0,0.24981809],[84069.0,0.2379011]]]
["bitfinex","BTCUSD",1744901710879,[[84081.0,0.24975899],[84080.0,0.24975686],[84079.0,0.24689043],[84077.0,0.01189385],[84076.0,0.46147229]],[[84084.0,0.23785738],[84085.0,0.24974788],[84086.0,0.01289258],[84088.0,0.0118923],[84091.0,0.01189187]]]
["bitfinex","BTCUSD",1744901711076,[[84081.0,0.24975899],[84080.0,0.01189343],[84079.0,0.24689043],[84077.0,0.01189385],[84076.0,0.46147229]],[[84083.0,0.23786028],[84084.0,0.01189286],[84085.0,0.01189272],[84086.0,0.01289258],[84087.0,0.23785156]]]
["bitfinex","BTCUSD",1744901759112,[[84096.0,0.70701166],[84095.0,0.23782559],[84094.0,0.24972042],[84091.0,0.01189187],[84089.0,0.1488]],[[84097.0,0.00397747],[84099.0,0.06],[84102.0,0.0008426],[84103.0,0.0008414],[84104.0,0.01189004]]]
["bitfinex","BTCUSD",1744901777262,[[84074.0,0.24977931],[84073.0,0.58978165],[84072.0,0.02090543],[84070.0,0.23789479],[84066.0,0.6993785]],[[84077.0,0.23787823],[84078.0,0.24977041],[84079.0,0.01189357],[84080.0,0.24977044],[84140.0,0.05]]]
["bitfinex","BTCUSD",1744901806399,[[84079.0,0.24976462],[84078.0,0.57786878],[84076.0,0.011894],[84075.0,0.23787449]],[[84082.0,0.24975662],[84083.0,0.23786092],[84085.0,0.24974982],[84091.0,0.29753025],[84098.0,0.35672952]]]
["bitfinex","BTCUSD",1744901840411,[[84026.0,0.34],[84025.0,0.23802299],[84024.0,0.05292794],[84023.0,0.24992875],[84021.0,0.00883576]],[[84028.0,0.24991701],[84029.0,0.24991371],[84030.0,0.01190051],[84032.0,0.2499072],[84034.0,0.01189994]]]
["bitfinex","BTCUSD",1744901855838,[[84000.0,1.58914013],[83999.0,0.25000049],[83998.0,0.06927304],[83997.0,0.23810113],[83995.0,0.01190547]],[[84001.0,0.001],[84010.0,0.001],[84013.0,0.01190291],[84015.0,0.0001355],[84019.0,0.01190206]]]
["bitfinex","BTCUSD",1744901902491,[[84003.0,0.23808673],[84001.0,0.58999447],[84000.0,0.9160449],[83999.0,0.0119049],[83998.0,0.02079477]],[[84006.0,0.01190391],[84007.0,0.23807699],[84008.0,0.24998131],[84009.0,0.24997603],[84013.0,0.2380595]]]
["bitfinex","BTCUSD",1744901939935,[[84000.0,0.19370335],[83995.0,0.04823703],[83994.0,0.000421],[83993.0,0.0004212],[83992.0,0.25044409]],[[84001.0,0.2390924],[84002.0,0.23809059],[84003.0,0.01190433],[84004.0,0.23809236],[84006.0,0.24998373]]]
["bitfinex","BTCUSD",1744901977771,[[84000.0,0.09870335],[83995.0,0.01190547],[83994.0,0.340421],[83993.0,0.01232695],[83992.0,0.04815513]],[[84001.0,0.2410924],[84002.0,0.23809168],[84003.0,0.01190433],[84004.0,0.23808502],[84005.0,0.01190405]]]
["bitfinex","BTCUSD",1744902006527,[[84021.0,0.69748363],[84020.0,0.2380377],[84019.0,0.24994294],[84018.0,0.01190221],[84017.0,0.01190235]],[[84022.0,0.00245262],[84035.0,0.000842],[84038.0,0.000842],[84042.0,0.01189881],[84044.0,0.25071712]]]
["bitfinex","BTCUSD",1744902018693,[[84055.0,0.23793944],[84054.0,0.23794156],[84053.0,0.24984184],[84051.0,0.38543076],[84050.0,0.01189767]],[[84056.0,0.0028418],[84069.0,0.000842],[84070.0,0.0479],[84076.0,0.0008422],[84077.0,0.24977157]]]
["bitfinex","BTCUSD",1744902066057,[[84088.0,0.00985583]],[[84107.0,0.01188961]]]
["bitfinex","BTCUSD",1744902097039,[[84126.0,0.57973863],[84125.0,0.23774083],[84124.0,0.01188721],[84122.0,0.23774993],[84121.0,0.39643986]],[[84127.0,0.02039216],[84135.0,0.0004206],[84136.0,0.01188551],[84139.0,0.01588509],[84141.0,0.0008418]]]
["bitfinex","BTCUSD",1744902117222,[[84099.0,0.23781495],[84098.0,0.23781498],[84097.0,0.01189103],[84096.0,0.2497144],[84095.0,0.01189131]],[[84100.0,0.002],[84105.0,0.4109],[84108.0,0.01188947],[84112.0,0.049],[84113.0,0.38449705]]]
["bitfinex","BTCUSD",1744902159579,[[84097.0,0.23782061],[84096.0,0.23782199],[84095.0,0.01189131],[84094.0,0.23782747],[84093.0,0.01189159]],[[84098.0,0.00609658],[84107.0,0.24968248],[84108.0,0.24967898],[84110.0,0.01188919],[84193.0,0.13154076]]]
["bitfinex","BTCUSD",1744902189663,[[84085.0,0.01189272],[84084.0,0.24975009],[84083.0,0.01189301],[84082.0,0.01189315],[84081.0,0.23786382]],[[84089.0,0.24973707],[84090.0,0.01189202],[84091.0,0.01189187],[84092.0,0.24972691],[84095.0,0.01189131]]]
["bitfinex","BTCUSD",1744902214287,[[84090.0,0.15473215],[84089.0,0.01189216],[84088.0,0.23784477],[84086.0,0.01189258],[84083.0,0.23785975]],[[84094.0,0.01189145],[84097.0,0.25071446],[84102.0,0.23780891],[84120.0,0.45851566],[84122.0,0.04821199]]]
["bitfinex","BTCUSD",1744902252936,[[84100.0,0.23781212],[84099.0,0.14281436],[84098.0,0.01189088],[84097.0,0.23781963],[84095.0,0.01189131]],[[84101.0,0.55726],[84105.0,0.05738989],[84106.0,0.23779742],[84108.0,0.01188947],[84110.0,0.25117426]]]
["bitfinex","BTCUSD",1744902258098,[[84074.0,0.01189428],[84073.0,0.24978061],[84070.0,0.4704105],[84065.0,0.048941],[84062.0,0.000841]],[[84081.0,0.01189329],[84085.0,0.01189272],[84086.0,0.23785278],[84088.0,0.0474],[84097.0,0.001]]]
["bitfinex","BTCUSD",1744902295614,[[84084.0,0.01189286],[84083.0,0.01189301],[84082.0,0.01189315],[84081.0,0.24975781],[84080.0,0.06087127]],[[84088.0,0.25524045],[84090.0,0.14628],[84091.0,0.23784022],[84092.0,0.4109],[84260.0,1.4657]]]
["bitfinex","BTCUSD",1744902322019,[[84061.0,0.24981848],[84060.0,0.23792381],[84058.0,0.2498272],[84055.0,0.45851566],[84039.0,0.1462]],[[84065.0,0.24980685],[84066.0,0.01189541],[84067.0,0.01189527],[84068.0,0.01189513],[84070.0,0.23789959]]]
["bitfinex","BTCUSD",1744902348288,[[84272.0,0.15008074],[84270.0,0.01186661],[84269.0,0.23733258],[84267.0,0.01186704],[84265.0,0.24921378]],[[84273.0,0.18923239],[84279.0,0.0044536],[84286.0,0.20592936],[84287.0,0.01186422],[84289.0,0.01386394]]]
["bitfinex","BTCUSD",1744902373365,[[84301.0,0.74182943],[84299.0,0.42047326],[84297.0,0.01186281],[84296.0,0.2372589],[84295.0,0.23725937]],[[84302.0,0.00042],[84303.0,0.05445378],[84319.0,0.002],[84333.0,0.01185775],[84336.0,0.01227733]]]
["bitfinex","BTCUSD",1744902395014,[[84408.0,0.71965618],[84407.0,0.41338717],[84406.0,0.01184749],[84405.0,0.23695055],[84403.0,0.01184792]],[[84409.0,0.00097863],[84413.0,0.0004197],[84438.0,0.24870392],[84439.0,0.0024211],[84440.0,0.06094272]]]
["bitfinex","BTCUSD",1744902415440,[[84408.0,0.16345803],[84407.0,0.23694717],[84406.0,0.24879466],[84405.0,0.236951],[84403.0,0.01184792]],[[84409.0,0.00097863],[84421.0,0.0004211],[84429.0,0.01184427],[84432.0,0.05714385],[84433.0,0.01184371]]]
["bitfinex","BTCUSD",1744902421659,[[84367.0,0.23705704],[84365.0,0.23706474],[84362.0,0.23707169],[84361.0,0.01185381],[84360.0,0.02077997]],[[84372.0,0.01185227],[84374.0,0.01185199],[84376.0,0.01185171],[84387.0,0.001],[84398.0,0.1866]]]
["bitfinex","BTCUSD",1744902440595,[[84349.0,0.24896321],[84348.0,0.52372989],[84345.0,0.01185606],[84331.0,0.27273297],[84315.0,0.52284738]],[[84357.0,0.24894366],[84358.0,0.01185424],[84359.0,0.01185409],[85939.0,0.002],[85942.0,0.1]]]
["bitfinex","BTCUSD",1744902469328,[[84351.0,0.00013535],[84348.0,0.23711149],[84347.0,0.01185578],[84346.0,0.01185592],[84343.0,0.23712669]],[[84352.0,0.01185508],[84353.0,0.2371001],[84354.0,0.0118548],[84355.0,0.23709366],[84358.0,0.2370861]]]
["bitfinex","BTCUSD",1744902491432,[[84318.0,0.2490568],[84317.0,0.37720951],[84313.0,0.01186056],[84311.0,0.04763165]],[[84351.0,0.47421298]]]
["bitfinex","BTCUSD",1744902517542,[[84332.0,0.23715789],[84331.0,0.24901559],[84329.0,0.35898564],[84328.0,0.01185845],[84327.0,0.01185859]],[[84334.0,0.002],[84347.0,0.01185578],[84348.0,0.23711549],[84349.0,0.0118555],[84358.0,0.4109]]]
["bitfinex","BTCUSD",1744902542399,[[84342.0,0.2371288],[84341.0,0.35185662],[84340.0,0.01185677],[84339.0,0.01185691],[84337.0,0.23714211]],[[84345.0,0.24897754],[84346.0,0.23711873],[84347.0,0.01185578],[84348.0,0.01185564],[84349.0,0.23711054]]]
["bitfinex","BTCUSD",1744902568282,[[84358.0,0.001],[84351.0,0.04079718],[84348.0,0.00901308],[84342.0,0.24898576],[84340.0,0.01185677]],[[84359.0,0.23808199],[84360.0,0.23707934],[84361.0,0.01185381],[84362.0,0.0482],[84363.0,0.23707295]]]
["bitfinex","BTCUSD",1744902578035,[[84358.0,0.002],[84351.0,0.04079718],[84350.0,0.34],[84349.0,0.51170243],[84348.0,0.00901308]],[[84359.0,0.23808199],[84360.0,0.23708091],[84361.0,0.24893212],[84362.0,0.01185367],[84366.0,0.23706413]]]
["bitfinex","BTCUSD",1744902610128,[[84308.0,0.45944791],[84307.0,0.23722722],[84306.0,0.01186155],[84304.0,0.01186183],[84303.0,0.24910119]],[[84309.0,0.00110707],[84311.0,0.24907793],[84315.0,0.23720685],[84316.0,0.01186014],[84319.0,0.23719668]]]
["bitfinex","BTCUSD",1744902631798,[[84342.0,0.45944791],[84341.0,0.23713244],[84340.0,0.24899183],[84339.0,0.01185691],[84337.0,0.25793177]],[[84343.0,0.00055664],[84347.0,0.23711609],[84348.0,0.01185564],[84349.0,0.24896608],[84352.0,0.24895887]]]
["bitfinex","BTCUSD",1744902665203,[[84418.0,0.28392791],[84416.0,0.01184609],[84415.0,0.24877016],[84412.0,0.24877852],[84411.0,0.45528391]],[[84419.0,0.23691349],[84420.0,0.23691242],[84421.0,0.24875326],[84422.0,0.01184525],[84423.0,0.01184511]]]
["bitfinex","BTCUSD",1744902689063,[[84397.0,0.00885284],[84383.0,0.01185072],[84382.0,0.01185086],[84381.0,0.28637955],[84380.0,0.85318646]],[[84398.0,0.23697244],[84399.0,0.23696963],[84400.0,0.24881626],[84401.0,0.0118482],[84402.0,0.01184806]]]
["bitfinex","BTCUSD",1744902727160,[[84475.0,0.28137522],[84474.0,0.23675923],[84473.0,0.29742283],[84472.0,0.2486023],[84471.0,0.2367669]],[[84476.0,0.00162075],[84478.0,0.08851541],[84483.0,0.0004214],[84488.0,0.0004206],[84490.0,0.0029209]]]
["bitfinex","BTCUSD",1744902744625,[[84525.0,0.57661638],[84524.0,0.23661891],[84523.0,0.01183109],[84521.0,0.35607549],[84520.0,0.2484616]],[[84526.0,0.0001344],[84549.0,0.01182746],[84550.0,0.23654816],[84563.0,0.157],[84575.0,0.001]]]
["bitfinex","BTCUSD",1744902765383,[[84599.0,0.40296335],[84598.0,0.2364122],[84597.0,0.01182075],[84594.0,0.24824452],[84593.0,0.23642618]],[[84600.0,0.01513509],[84610.0,8e-05],[84611.0,0.0004213],[84617.0,0.01223895],[84619.0,0.23804067]]]
["bitfinex","BTCUSD",1744902794688,[[84530.0,0.00013511],[84519.0,0.0477534],[84513.0,0.35267469],[84512.0,0.23665243],[84511.0,0.01183277]],[[84531.0,0.3560475],[84532.0,0.23659816],[84533.0,0.01182969],[84534.0,0.24842137],[84536.0,0.0478]]]
["bitfinex","BTCUSD",1744902806261,[[84547.0,0.69600272],[84546.0,0.23655761],[84545.0,0.01182802],[84544.0,0.23656294],[84542.0,0.01182844]],[[84559.0,0.01182606],[84561.0,0.01182578],[84564.0,0.24833474],[84567.0,0.01182494],[84603.0,0.00616708]]]
["bitfinex","BTCUSD",1744902845400,[[84531.0,0.24842799],[84530.0,0.36787793],[84528.0,0.01183039],[84527.0,0.23660882],[84525.0,0.01183081]],[[84534.0,0.24842606],[84535.0,0.01182941],[84536.0,0.24841537],[84537.0,0.01182913],[84571.0,0.05]]]
["bitfinex","BTCUSD",1744902854785,[[84540.0,0.24840224],[84539.0,0.01182886],[84538.0,0.24840835],[84537.0,0.01182913],[84503.0,0.10336736]],[[84543.0,0.24839445],[84544.0,0.24839185],[84545.0,0.01182802],[84547.0,0.23655642],[84550.0,0.23654886]]]
["bitfinex","BTCUSD",1744902878386,[[84507.0,0.2366644],[84506.0,0.01283347],[84505.0,0.23667233],[84504.0,0.04915021],[84503.0,0.01183389]],[[84511.0,0.23665558],[84513.0,0.24848517],[84514.0,0.01183235],[84516.0,0.01183207],[84518.0,0.23663729]]]
["bitfinex","BTCUSD",1744902918771,[[84492.0,0.00887642],[84489.0,0.04967574],[84485.0,0.24856241],[84480.0,0.23674106],[84470.0,0.000843]],[[84493.0,0.23670807],[84494.0,0.01183515],[84495.0,0.01183501],[84496.0,0.01183487],[84499.0,0.01183445]]]
["bitfinex","BTCUSD",1744902932048,[[84469.0,0.35183866],[84468.0,0.23677565],[84467.0,0.51256159],[84466.0,0.01183908],[84465.0,0.01183922]],[[84472.0,0.01183824],[84473.0,0.23676208],[84474.0,0.24859925],[84476.0,0.01183768],[84478.0,0.0118374]]]
["bitfinex","BTCUSD",1744902958394,[[84442.0,0.0008428],[84430.0,0.45298065],[84422.0,0.01184525],[84421.0,0.23775038],[84420.0,0.15128]],[[84443.0,0.41409406],[84444.0,0.64774408],[84445.0,0.24868256],[84447.0,0.23683493],[84448.0,0.0118416]]]
["bitfinex","BTCUSD",1744902995747,[[84429.0,0.001],[84420.0,0.50109141],[84419.0,0.0008432],[84413.0,0.34],[84411.0,0.01384679]],[[84430.0,0.37033053],[84431.0,0.28258041],[84432.0,0.01184385],[84434.0,0.28187176],[84435.0,0.01184342]]]
["bitfinex","BTCUSD",1744903015197,[[84398.0,0.24881993],[84397.0,0.3993859],[84396.0,0.0118489],[84394.0,0.69902545],[84390.0,0.46483039]],[[84401.0,0.23696401],[84402.0,0.01184806],[84404.0,0.24880336],[84405.0,0.01184763],[84406.0,0.01184749]]]
["bitfinex","BTCUSD",1744903049877,[[84432.0,0.23687701],[84430.0,0.01184413],[84428.0,0.23688823],[84426.0,0.01184469],[84425.0,0.04698295]],[[84433.0,0.0008436],[84437.0,0.00013495],[84440.0,0.01184272],[84444.0,0.10894216],[84447.0,0.23683634]]]
["bitfinex","BTCUSD",1744903059548,[[84461.0,0.57679568],[84460.0,0.23679778],[84459.0,0.01184006],[84457.0,0.23680689],[84456.0,0.01184048]],[[84462.0,0.00129449],[84465.0,0.0008436],[84475.0,0.0496],[84478.0,0.24858634],[84480.0,0.47173712]]]
["bitfinex","BTCUSD",1744903091170,[[84473.0,0.23676204],[84471.0,0.2486046],[84470.0,0.01183852],[84469.0,0.23677177],[84468.0,0.24860597]],[[84474.0,0.0454],[84476.0,0.01183768],[84477.0,0.24858925],[84478.0,0.23674967],[84480.0,0.01183712]]]
["bitfinex","BTCUSD",1744903122316,[[84507.0,0.04997558],[84506.0,0.151],[84503.0,0.45298065],[84502.0,0.01183403],[84499.0,0.23668773]],[[84509.0,0.2366615],[84510.0,0.01183291],[84512.0,0.01183263],[84513.0,0.01183249],[84515.0,0.24847908]]]
["bitfinex","BTCUSD",1744903151347,[[84524.0,0.34],[84521.0,0.01183137],[84519.0,0.01183165],[84518.0,0.46488966],[84517.0,0.15092]],[[84527.0,0.01183053],[84528.0,0.01183039],[84529.0,0.13227816],[84532.0,0.24842857],[84542.0,0.40055593]]]
["bitfinex","BTCUSD",1744903177485,[[84536.0,0.59935281],[84535.0,0.23658703],[84534.0,0.02055424],[84533.0,0.01182969],[84531.0,0.2484272]],[[84537.0,0.0015561],[84541.0,0.0004209],[84547.0,0.0008424],[84551.0,0.23738867],[84553.0,0.24836523]]]
["bitfinex","BTCUSD",1744903213469,[[84514.0,0.35183235],[84513.0,0.23664943],[84512.0,0.01183263],[84510.0,0.68917449],[84508.0,0.15068]],[[84518.0,0.24846777],[84519.0,0.01183165],[84520.0,0.23663289],[84522.0,0.24845732],[84524.0,0.01183095]]]
["bitfinex","BTCUSD",1744903239752,[[84488.0,0.04847298],[84487.0,0.35183614],[84486.0,0.24855957],[84485.0,0.24940617],[84400.0,0.12100058]],[[84489.0,0.2367172],[84490.0,0.2367144],[84491.0,0.01183558],[84493.0,0.23670874],[84494.0,0.01183515]]]
["bitfinex","BTCUSD",1744903264980,[[84459.0,0.34],[84458.0,0.24864423],[84457.0,0.24864713],[84455.0,0.01184062],[84454.0,0.24965469]],[[84461.0,0.23679651],[84462.0,0.01183964],[84463.0,0.24863168],[84466.0,0.23678382],[84470.0,0.23677324]]]
["bitfinex","BTCUSD",1744903273341,[[84454.0,0.001],[84448.0,0.34],[84445.0,0.24868093],[84444.0,0.01184216],[84442.0,0.2486896]],[[84455.0,0.35626041],[84456.0,0.23680969],[84457.0,0.29534723],[84458.0,0.0467],[84459.0,0.2486472]]]
["bitfinex","BTCUSD",1744903310828,[[84419.0,0.34],[84415.0,0.24876533],[84414.0,0.01184637],[84413.0,0.24587295],[84408.0,0.38758333]],[[84420.0,0.23691214],[84421.0,0.23690787],[84422.0,0.01184525],[84423.0,0.24875275],[84424.0,0.11944791]]]
["bitfinex","BTCUSD",1744903348796,[[84411.0,0.35049192],[84410.0,0.0004215],[84406.0,0.23694903],[84405.0,0.23695163],[84390.0,0.72548228]],[[84412.0,0.23693313],[84413.0,0.23693115],[84414.0,0.24877517],[84417.0,0.24876675],[84419.0,0.0456]]]
["bitfinex","BTCUSD",1744903375314,[[84389.0,0.00924437],[84382.0,0.24928735],[84381.0,0.002],[84377.0,0.23744996],[84264.0,0.4]],[[84390.0,0.2369949],[84392.0,0.2488389],[84393.0,0.24983593],[84394.0,0.01184918],[84403.0,0.35544016]]]
["bitfinex","BTCUSD",1744903402052,[[84389.0,0.23936738],[84388.0,0.23700052],[84387.0,0.24885339],[84386.0,0.0118503],[84385.0,0.01185044]],[[84390.0,0.001],[84405.0,0.01184763],[84406.0,0.23695166],[84408.0,0.01184721],[84409.0,0.01184707]]]
["bitfinex","BTCUSD",1744903438362,[[84419.0,0.2369111],[84418.0,0.01184581],[84417.0,0.24876471],[84416.0,0.01184609],[84413.0,0.38700771]],[[84422.0,0.01184525],[84423.0,0.01284511],[84424.0,0.23774451],[84425.0,0.24874694],[84428.0,0.01184441]]]
["bitfinex","BTCUSD",1744903478498,[[84391.0,0.23936173],[84390.0,0.2369949],[84389.0,0.29494759],[84387.0,0.02164499],[84386.0,0.0118503]],[[84392.0,0.00012291],[84402.0,0.24881139],[84403.0,0.01184792],[84501.0,0.05939497],[85974.0,0.2907563]]]
["bitfinex","BTCUSD",1744903482540,[[84391.0,0.23699209],[84390.0,0.2369949],[84389.0,0.29494759],[84387.0,0.02164499],[84386.0,0.0118503]],[[84392.0,0.00012291],[84399.0,0.24881939],[84400.0,0.23696682],[84401.0,0.0118482],[84403.0,0.24880693]]]
["bitfinex","BTCUSD",1744903518138,[[84383.0,0.24568276],[84382.0,0.29824375],[84381.0,0.013851],[84380.0,0.01185114],[84379.0,0.24929777]],[[84386.0,0.24885643],[84387.0,0.24885431],[84388.0,0.01185002],[84389.0,0.23700038],[84390.0,0.0459]]]
["bitfinex","BTCUSD",1744903545803,[[84351.0,0.34],[84347.0,0.23711457],[84346.0,0.01185592],[84345.0,0.24897664],[84344.0,0.00884018]],[[84352.0,0.23719247],[84354.0,0.24895421],[84356.0,0.01185452],[84363.0,0.24892653],[84381.0,0.47404349]]]
["bitfinex","BTCUSD",1744903594368,[[84426.0,0.34],[84425.0,0.23689562],[84421.0,0.01184539],[84420.0,0.45251819],[84418.0,0.05219442]],[[84429.0,0.01184427],[84431.0,0.24872651],[84434.0,0.01184357],[84437.0,0.01184314],[84439.0,0.11944791]]]
["bitfinex","BTCUSD",1744903617619,[[84394.0,0.00013534],[84392.0,0.23698916],[84390.0,0.34],[84388.0,0.6895174],[84348.0,0.05984948]],[[84395.0,0.23698086],[84396.0,0.23697805],[84397.0,0.24882531],[84398.0,0.01184862],[84400.0,0.01184834]]]
["bitfinex","BTCUSD",1744903645224,[[84365.0,0.03527761],[84360.0,0.0211034],[84359.0,0.35185409],[84358.0,0.24893874],[84280.0,0.0004212]],[[84366.0,0.23706232],[84367.0,0.23706028],[84368.0,0.01185283],[84370.0,0.23705108],[84371.0,0.01185241]]]
["bitfinex","BTCUSD",1744903681075,[[84317.0,0.34],[84311.0,0.03434004],[84310.0,0.66501096],[84308.0,0.46437946],[84305.0,0.24909431]],[[84318.0,0.23819727],[84320.0,0.24905354],[84321.0,0.23719205],[84323.0,0.01185916],[84324.0,0.23718262]]]
["bitfinex","BTCUSD",1744903692064,[[84293.0,0.34],[84292.0,0.23727044],[84291.0,0.01195447],[84290.0,0.24913424],[84288.0,0.01186408]],[[84295.0,0.01186309],[84296.0,0.24912214],[84297.0,0.01186281],[84300.0,0.01186239],[84304.0,0.23723944]]]
["bitfinex","BTCUSD",1744903746399,[[84301.0,0.34],[84292.0,0.01186352],[84291.0,0.01186366],[84290.0,0.30316412],[84289.0,0.01186394]],[[84302.0,0.23724229],[84303.0,0.24910145],[84304.0,0.01186183],[84305.0,0.01186169],[84306.0,0.24909531]]]
["bitfinex","BTCUSD",1744903782548,[[84320.0,0.00013554],[84313.0,0.34],[84312.0,0.45251819],[84309.0,0.001],[84306.0,0.23722994]],[[84321.0,0.33518883],[84322.0,0.23718633],[84323.0,0.01185916],[84324.0,0.23718205],[84325.0,0.01185887]]]
["bitfinex","BTCUSD",1744903811769,[[84329.0,0.23716633],[84328.0,0.23716914],[84327.0,0.24903055],[84326.0,0.01185873],[84323.0,0.01185916]],[[84330.0,0.00013519],[84337.0,0.01185719],[84338.0,0.23714139],[84341.0,0.24898941],[84344.0,0.17930411]]]
["bitfinex","BTCUSD",1744903819101,[[84329.0,1.17735509],[84328.0,0.23716914],[84327.0,0.01185859],[84326.0,0.2490335],[84325.0,0.05835887]],[[84330.0,0.00013519],[84345.0,0.002843],[84349.0,0.002],[84352.0,0.0008428],[84354.0,0.24895092]]]
["bitfinex","BTCUSD",1744903860015,[[84388.0,0.57800052],[84387.0,0.23700332],[84386.0,0.24885643],[84385.0,0.01185044],[84383.0,0.23701456]],[[84389.0,0.00097768],[84390.0,0.0008422],[84395.0,0.0008434],[84400.0,0.01184834],[84401.0,0.23696621]]]
["bitfinex","BTCUSD",1744903883019,[[84433.0,0.23687241],[84428.0,0.35184441],[84427.0,0.24872998],[84426.0,0.01184469],[84425.0,0.02808002]],[[84435.0,0.01184342],[84436.0,0.23686609],[84437.0,0.01184314],[84438.0,0.011843],[84439.0,0.23685737]]]
["bitfinex","BTCUSD",1744903915581,[[84411.0,0.03663787],[84409.0,0.34],[84407.0,0.24879184],[84406.0,0.01184749],[84405.0,0.0008412]],[[84414.0,0.24977639],[84415.0,0.01184623],[84421.0,0.28200892],[84439.0,0.47371482],[84460.0,0.45251819]]]
["bitfinex","BTCUSD",1744903943459,[[84438.0,0.34],[84437.0,0.23686074],[84435.0,0.23686816],[84434.0,0.01184357],[84433.0,0.236874]],[[84439.0,0.23685737],[84440.0,0.24869841],[84443.0,0.24868845],[84444.0,0.01184216],[84448.0,0.23683274]]]
["bitfinex","BTCUSD",1744903981108,[[84448.0,0.63481056],[84447.0,0.24589436],[84446.0,0.2976788],[84445.0,0.01184202],[84443.0,0.0118423]],[[84449.0,0.0004208],[84461.0,0.23679809],[84462.0,0.24863283],[84463.0,0.1593595],[84464.0,0.0008418]]]
["bitfinex","BTCUSD",1744904008935,[[84455.0,0.23681032],[84451.0,0.01184118],[84450.0,0.35184132],[84449.0,0.25986622],[84448.0,0.04884665]],[[84459.0,0.01184006],[84460.0,0.23679854],[84461.0,0.23680108],[84462.0,0.24863513],[84464.0,0.0496]]]
["bitfinex","BTCUSD",1744904044349,[[84495.0,0.36187802],[84492.0,0.23670816],[84490.0,0.2485484],[84485.0,0.28432764],[84484.0,0.01183656]],[[84496.0,0.00046597],[84498.0,0.2489504],[84500.0,0.23710839],[84501.0,0.01183417],[84504.0,0.01183375]]]
["bitfinex","BTCUSD",1744904052024,[[84477.0,0.34],[84476.0,0.001],[84473.0,0.0118381],[84472.0,0.23676353],[84471.0,0.248605]],[[84478.0,0.23674802],[84480.0,0.24857976],[84481.0,0.01183698],[84482.0,0.01183684],[84483.0,0.23673494]]]
["bitfinex","BTCUSD",1744904084336,[[84464.0,4.507e-05],[84450.0,0.68934402],[84449.0,0.01374061],[84448.0,0.04753759],[84447.0,0.01184174]],[[84465.0,0.45003237],[84466.0,0.23678437],[84467.0,0.24861799],[84469.0,0.01183866],[84470.0,0.24861007]]]
["bitfinex","BTCUSD",1744904112349,[[84463.0,0.34],[84461.0,0.01183978],[84459.0,0.45251819],[84450.0,0.45251819],[84444.0,0.26052545]],[[84474.0,0.24859891],[84475.0,0.14684],[84477.0,0.01183754],[84481.0,0.0494],[84487.0,0.0457]]]
["bitfinex","BTCUSD",1744904137854,[[84421.0,0.38281027],[84420.0,0.23775214],[84419.0,0.01184567],[84418.0,0.23691615],[84417.0,0.01184595]],[[84422.0,0.00478197],[84423.0,0.23690257],[84424.0,0.01184497],[84427.0,0.24873818],[84431.0,0.23688102]]]
["bitfinex","BTCUSD",1744904162965,[[84443.0,0.57684615],[84441.0,0.24869434],[84440.0,0.24869721],[84439.0,0.02089367],[84438.0,0.011843]],[[84444.0,5.871e-05],[84456.0,0.01184048],[84457.0,1.1074],[84459.0,0.01184006],[84460.0,0.15855992]]]
["bitfinex","BTCUSD",1744904178844,[[84420.0,0.03495813],[84419.0,0.34],[84418.0,0.01184581],[84417.0,0.23691887],[84416.0,0.01184609]],[[84422.0,0.23690562],[84423.0,0.01184511],[84424.0,0.24874661],[84426.0,0.23689456],[84427.0,0.01184455]]]
["bitfinex","BTCUSD",1744904222354,[[84464.0,0.0306073],[84463.0,0.23679007],[84461.0,0.23679328],[84459.0,0.01184006],[84436.0,0.30792281]],[[84465.0,0.00187233],[84468.0,0.23677715],[84470.0,0.01183852],[84471.0,0.0452],[84475.0,0.24859688]]]
["bitfinex","BTCUSD",1744904249695,[[84551.0,0.63341105],[84550.0,0.24837374],[84549.0,0.01182746],[84548.0,0.23655201],[84547.0,0.01182774]],[[84552.0,4.506e-05],[84559.0,0.002],[84564.0,0.24833435],[84565.0,0.29603053],[84588.0,0.04315534]]]
["bitfinex","BTCUSD",1744904257638,[[84556.0,0.58913832],[84555.0,0.23653199],[84554.0,0.01182676],[84552.0,0.23654082],[84551.0,0.2572843]],[[84557.0,0.00087183],[84559.0,0.002],[84563.0,0.0004209],[84567.0,0.01182494],[84663.0,0.05965554]]]
["bitfinex","BTCUSD",1744904303595,[[84577.0,0.5764709],[84576.0,0.2364732],[84575.0,0.01182382],[84573.0,0.23648146],[84572.0,0.24830585]],[[84578.0,0.002],[84591.0,0.0457557],[84600.0,0.30902817],[84602.0,0.01182005],[84605.0,0.01181963]]]
["bitfinex","BTCUSD",1744904322607,[[84543.0,0.2483942],[84542.0,0.01182844],[84541.0,0.24839979],[84539.0,0.01182886],[84536.0,0.00886237]],[[84546.0,0.11944791],[84550.0,0.0463],[84554.0,0.01182676],[84556.0,0.38237518],[84561.0,0.23651611]]]
["bitfinex","BTCUSD",1744904350474,[[84539.0,0.74562511],[84538.0,0.47790036],[84537.0,0.29510636],[84536.0,0.25706014],[84535.0,0.01182941]],[[84561.0,0.14576],[84566.0,0.0483],[84573.0,0.0498],[84582.0,0.23645752],[84613.0,1.18228652]]]
["bitfinex","BTCUSD",1744904396934,[[84584.0,0.57645133],[84583.0,0.23645413],[84582.0,0.24827925],[84581.0,0.01182298],[84580.0,0.24828448]],[[84585.0,0.001],[84589.0,0.0011351],[84591.0,0.0004206],[84598.0,0.0481],[84600.0,0.02682033]]]
["bitfinex","BTCUSD",1744904433259,[[84610.0,0.22256849],[84609.0,0.01181907],[84608.0,0.01181921],[84607.0,0.23638706],[84556.0,0.0018422]],[[84612.0,0.16856911],[84614.0,0.29810704],[84615.0,0.24860565],[84617.0,0.01181795],[84623.0,0.0004213]]]
["bitfinex","BTCUSD",1744904480665,[[84574.0,0.23661336],[84573.0,0.29822319],[84572.0,0.24830346],[84571.0,0.24830329],[84568.0,0.46434299]],[[84576.0,0.11744791],[84581.0,0.24828277],[84583.0,0.23645489],[84584.0,0.01182256],[84587.0,0.01182214]]]
["bitfinex","BTCUSD",1744904487006,[[84573.0,0.14148209],[84572.0,0.23648488],[84571.0,0.01182438],[84568.0,0.24831953],[84567.0,0.23649494]],[[84574.0,0.00045033],[84575.0,0.4109],[84576.0,0.001],[84594.0,0.045],[84602.0,0.0452]]]
["bitfinex","BTCUSD",1744904515959,[[84573.0,0.14148209],[84572.0,0.1992611],[84571.0,0.24831187],[84568.0,0.24831953],[84564.0,0.34]],[[84574.0,0.12089824],[84580.0,0.15698312],[84581.0,0.0471],[84582.0,0.24827981],[84584.0,0.23645154]]]
["bitfinex","BTCUSD",1744904561134,[[84538.0,0.20340141],[84531.0,0.05086907],[84530.0,0.01267251],[84528.0,0.01183039],[84527.0,0.01183053]],[[84539.0,0.84144445],[84540.0,0.23657699],[84541.0,0.01182858],[84543.0,0.24839618],[84711.0,0.4]]]
["bitfinex","BTCUSD",1744904574941,[[84538.0,0.01756965],[84531.0,0.002],[84530.0,0.0008424],[84526.0,0.04944225],[84525.0,0.01267301]],[[84539.0,1.00237323],[84540.0,0.23657554],[84541.0,0.01182858],[84543.0,0.24839501],[85987.0,0.03612]]]
["bitfinex","BTCUSD",1744904615376,[[84532.0,0.23659493],[84530.0,0.24843249],[84529.0,0.01183025],[84528.0,0.24843611],[84527.0,0.01183053]],[[84533.0,0.12844791],[84537.0,0.23658325],[84538.0,0.24840942],[84539.0,0.55786],[84559.0,0.06165675]]]
["bitfinex","BTCUSD",1744904650107,[[84536.0,0.57658559],[84535.0,0.24841713],[84534.0,0.01182955],[84533.0,0.01182969],[84532.0,0.23659499]],[[84537.0,0.16644791],[84538.0,0.0528],[84541.0,0.23657375],[84542.0,0.23657395],[84543.0,0.24839442]]]
["bitfinex","BTCUSD",1744904679646,[[84518.0,4.507e-05],[84516.0,0.23664137],[84515.0,0.23664377],[84514.0,0.01267515],[84513.0,0.01183249]],[[84519.0,0.82088109],[84520.0,0.23663198],[84521.0,0.01183137],[84522.0,0.3813056],[84523.0,0.01183109]]]
["bitfinex","BTCUSD",1744904717490,[[84531.0,0.23996534],[84530.0,0.23660152],[84529.0,0.29383491],[84528.0,0.01183039],[84526.0,0.24844363]],[[84532.0,0.003],[84543.0,0.14452],[84547.0,0.00135262],[84549.0,0.0479],[84553.0,0.23738125]]]
["bitfinex","BTCUSD",1744904775531,[[84529.0,0.24528672],[84527.0,0.01183053],[84526.0,0.03061119],[84514.0,0.0008428],[84512.0,0.28398227]],[[84530.0,0.11944791],[84531.0,0.28743449],[84532.0,0.24843171],[84535.0,0.24842058],[84538.0,0.01182899]]]
["bitfinex","BTCUSD",1744904800484,[[84483.0,0.14173401],[84482.0,0.16640868],[84481.0,0.01183698],[84479.0,0.23673683],[84478.0,0.24858533]],[[84484.0,0.11944791],[84485.0,0.007],[84488.0,0.23672006],[84489.0,0.01183586],[84491.0,0.43900752]]]
["bitfinex","BTCUSD",1744904825020,[[84520.0,0.24846089],[84519.0,0.24846279],[84517.0,0.24846951],[84514.0,0.01183235],[84512.0,0.23665182]],[[84523.0,0.11950645],[84524.0,0.01183095],[84525.0,0.23661881],[84527.0,0.25044398],[84528.0,0.23660918]]]
["bitfinex","BTCUSD",1744904831778,[[84521.0,0.14162758],[84520.0,0.2366302],[84519.0,0.01183165],[84518.0,0.01183179],[84516.0,0.23663598]],[[84522.0,0.11944791],[84523.0,0.00205854],[84526.0,0.0485],[84527.0,0.01183053],[84530.0,0.2366045]]]
["bitfinex","BTCUSD",1744904856471,[[84502.0,0.03708533],[84501.0,0.23668082],[84500.0,0.01183431],[84496.0,0.01183487],[84492.0,0.23670644]],[[84504.0,0.11944791],[84505.0,0.0492],[84507.0,0.24850168],[84508.0,0.01183319],[84509.0,0.23666232]]]
["bitfinex","BTCUSD",1744904885039,[[84509.0,0.24849386],[84508.0,0.01183319],[84506.0,0.01183347],[84503.0,0.05870103],[84500.0,0.45258077]],[[84514.0,0.13128026],[84515.0,0.2484782],[84516.0,0.23664182],[84517.0,0.01183193],[84519.0,0.28173445]]]
["bitfinex","BTCUSD",1744904922785,[[84522.0,0.01183123],[84514.0,0.23664641],[84505.0,0.23666398],[84501.0,0.33135649],[84498.0,0.0458]],[[84533.0,0.00097758],[84537.0,0.0485],[84548.0,0.0126702]]]
["bitfinex","BTCUSD",1744904949860,[[84495.0,0.00868128],[84491.0,0.01225668],[84485.0,0.0004212],[84478.0,0.1],[84472.0,0.42616924]],[[84499.0,0.11951708],[84501.0,0.0481],[84506.0,0.01183347],[84508.0,0.23666484],[84515.0,0.28474672]]]
["bitfinex","BTCUSD",1744904990930,[[84484.0,0.23673121],[84483.0,0.23673401],[84482.0,0.01183684],[84481.0,0.04906303],[84480.0,0.2485742]],[[84485.0,0.001],[84489.0,0.24855382],[84490.0,0.24855055],[84491.0,0.01183558],[84492.0,0.23670945]]]
["bitfinex","BTCUSD",1744905022607,[[84496.0,0.23669584],[84495.0,0.01183501],[84494.0,0.00607054],[84493.0,0.01183529],[84492.0,0.24854329]],[[84498.0,0.001],[84499.0,0.24859407],[84500.0,0.01183431],[84501.0,0.23668594],[84502.0,0.23668093]]]
["bitfinex","BTCUSD",1744905031349,[[84497.0,0.23669479],[84496.0,0.23669541],[84495.0,0.24853476],[84493.0,0.01183529],[84492.0,0.24854171]],[[84498.0,0.001],[84499.0,6.917e-05],[84503.0,0.24851448],[84504.0,0.01183375],[84505.0,0.23667793]]]
["bitfinex","BTCUSD",1744905062688,[[84518.0,0.34],[84515.0,0.23663881],[84513.0,0.24848154],[84511.0,0.23665545],[84510.0,0.46441368]],[[84519.0,0.23663318],[84520.0,0.24846455],[84521.0,0.12144791],[84522.0,0.045],[84523.0,0.24845489]]]
["bitfinex","BTCUSD",1744905100494,[[84558.0,0.71936404],[84557.0,0.23652683],[84556.0,0.24835611],[84555.0,0.01182662],[84554.0,0.01182676]],[[84559.0,0.002],[84563.0,0.0008424],[84564.0,0.0008424],[84575.0,0.01182382],[84576.0,0.23647374]]]
["bitfinex","BTCUSD",1744905160041,[[84574.0,0.24830186],[84573.0,0.02081804],[84572.0,0.23648488],[84570.0,0.70089489],[84568.0,0.001]],[[84578.0,0.0118234],[84581.0,0.36773225],[84583.0,0.0613227],[84585.0,0.0467]]]
["bitfinex","BTCUSD",1744905191057,[[84512.0,0.34],[84511.0,0.24848565],[84510.0,0.2884502],[84508.0,0.46441396],[84503.0,0.23667545]],[[84516.0,0.23664193],[84518.0,0.1312797],[84519.0,0.01183165],[84520.0,0.23663108],[84525.0,0.4119]]]
["bitfinex","BTCUSD",1744905209746,[[84462.0,0.23679287],[84461.0,0.23679498],[84460.0,0.01183992],[84459.0,0.2367996],[84457.0,0.01184034]],[[84463.0,0.001],[84467.0,0.01183894],[84468.0,0.28177818],[84488.0,1.58012227],[84494.0,0.34]]]
["bitfinex","BTCUSD",1744905245476,[[84439.0,0.000842],[84437.0,0.23686274],[84436.0,0.23686431],[84434.0,0.24871225],[84433.0,0.01184371]],[[84440.0,0.23685457],[84441.0,0.23685308],[84442.0,0.01184244],[84443.0,0.24868974],[84445.0,0.24868435]]]
["bitfinex","BTCUSD",1744905270602,[[84415.0,0.23692471],[84414.0,0.23692752],[84413.0,0.01184651],[84412.0,0.24877417],[84411.0,0.01184679]],[[84416.0,0.11944791],[84419.0,0.24876424],[84420.0,0.01184553],[84518.0,0.07253275],[84531.0,0.08847582]]]
["bitfinex","BTCUSD",1744905284170,[[84413.0,0.23692862],[84411.0,0.23693395],[84410.0,0.01184693],[84409.0,0.24878626],[84364.0,0.09462415]],[[84416.0,0.24876883],[84417.0,0.24876516],[84418.0,0.01184581],[84419.0,0.23691364],[84422.0,0.5]]]
["bitfinex","BTCUSD",1744905313125,[[84420.0,0.23690986],[84419.0,0.23691103],[84417.0,0.57691713],[84415.0,0.01184623],[84354.0,0.1248212]],[[84422.0,0.74875122],[84423.0,0.24874782],[84424.0,0.01184497],[84425.0,0.24874675],[84645.0,0.03]]]
["bitfinex","BTCUSD",1744905351413,[[84468.0,0.57677605],[84467.0,0.23677886],[84466.0,0.24862051],[84465.0,0.01183922],[84464.0,0.01183936]],[[84469.0,0.00245034],[84477.0,0.24859074],[84478.0,0.0118374],[84480.0,0.01183712]]]
["bitfinex","BTCUSD",1744905390674,[[84453.0,0.34],[84452.0,0.23682064],[84451.0,0.23682104],[84449.0,0.2368275],[84448.0,0.0118416]],[[84455.0,0.24865349],[84456.0,0.24865017],[84457.0,0.01184034],[84458.0,0.06007525],[84459.0,0.236803]]]
["bitfinex","BTCUSD",1744905438689,[[84436.0,0.04300899],[84434.0,0.24870985],[84433.0,0.01184371],[84432.0,0.2368768],[84430.0,0.23688039]],[[84437.0,0.23686298],[84438.0,0.23686018],[84439.0,0.01184286],[84440.0,0.24969798],[84441.0,0.01184258]]]
["bitfinex","BTCUSD",1744905456406,[[84421.0,0.59757262],[84420.0,0.05658505],[84419.0,0.23691124],[84418.0,0.23691594],[84408.0,0.23694411]],[[84423.0,0.23690242],[84424.0,0.24884087],[84425.0,0.01184483],[84426.0,0.24873963],[84427.0,0.01184455]]]
["bitfinex","BTCUSD",1744905507145,[[84416.0,0.63094325],[84415.0,0.23734451],[84414.0,0.01226737],[84412.0,0.24877808],[84411.0,0.24877985]],[[84417.0,0.001],[84423.0,0.01184511],[84424.0,0.2369955],[84425.0,0.01184483],[84426.0,0.24874083]]]
["bitfinex","BTCUSD",1744905544488,[[84423.0,0.57690226],[84422.0,0.23690431],[84421.0,0.01184539],[84420.0,0.24875555],[84418.0,0.29426167]],[[84424.0,0.00109592],[84438.0,0.23686197],[84439.0,0.01184286],[84440.0,0.23685695],[84441.0,0.42274258]]]
["bitfinex","BTCUSD",1744905573374,[[84448.0,0.23683193],[84447.0,0.23683256],[84444.0,0.2368406],[84441.0,0.54665053],[84310.0,0.4]],[[84450.0,0.24866784],[84451.0,0.33272395],[84452.0,0.01184104],[84453.0,0.0118409],[84454.0,0.23766572]]]
["bitfinex","BTCUSD",1744905597721,[[84453.0,0.57681811],[84452.0,0.23682006],[84450.0,0.23682652],[84449.0,0.01184146],[84448.0,0.0118416]],[[84454.0,0.0008424],[84456.0,0.24865041],[84457.0,0.24948977],[84458.0,0.23764786],[84460.0,0.06173992]]]
["bitfinex","BTCUSD",1744905620721,[[84506.0,0.57666958],[84505.0,0.23667238],[84504.0,0.01183375],[84501.0,0.24851626],[84500.0,0.23668209]],[[84520.0,0.029161],[84528.0,0.19909039],[84529.0,0.01383025],[84530.0,0.4109],[84531.0,0.23744313]]]
["bitfinex","BTCUSD",1744905656557,[[84482.0,0.24857321],[84481.0,0.35183698],[84480.0,0.23674123],[84474.0,0.2367576],[84435.0,0.05904022]],[[84485.0,0.00013513],[84486.0,0.23672618],[84487.0,0.24855919],[84490.0,0.01183572],[84491.0,0.23671189]]]
["bitfinex","BTCUSD",1744905673696,[[84457.0,0.01184034],[84456.0,0.01184048],[84455.0,0.2486511],[84454.0,0.04726199],[82988.0,0.0005]],[[84463.0,0.24863159],[84465.0,0.2486252],[84467.0,0.2367811],[84570.0,0.0008428],[84654.0,0.52257703]]]
["bitfinex","BTCUSD",1744905709632,[[84439.0,0.2368569],[84438.0,0.23686018],[84437.0,0.01184314],[84436.0,0.24563128],[84434.0,0.27949358]],[[84442.0,0.24869386],[84443.0,0.23690442],[84444.0,0.24869346],[84449.0,0.048],[84490.0,0.45325946]]]
["bitfinex","BTCUSD",1744905742272,[[84458.0,0.34],[84456.0,0.23680937],[84455.0,0.01184062],[84454.0,0.01184076],[84449.0,1.14334684]],[[84461.0,0.24863742],[84462.0,0.01183964],[84549.0,0.035502],[84561.0,0.05919181]]]
["bitfinex","BTCUSD",1744905770399,[[84431.0,0.34],[84429.0,0.2487243],[84428.0,0.24886744],[84426.0,0.23689298],[84420.0,1.09791318]],[[84434.0,0.24871497],[84435.0,0.06094342],[84436.0,0.01184328],[84437.0,0.24870823],[84532.0,0.07212308]]]
["bitfinex","BTCUSD",1744905800595,[[84395.0,0.0338709],[84392.0,0.0004211],[84390.0,0.01227094],[84389.0,0.24884701],[84388.0,0.35185002]],[[84396.0,0.23697805],[84398.0,0.24882133],[84399.0,0.24882095],[84400.0,0.01184834],[84401.0,0.0118482]]]
["bitfinex","BTCUSD",1744905839079,[[84348.0,0.57711291],[84347.0,0.23711316],[84346.0,0.24897445],[84344.0,0.0118562],[84343.0,0.24898148]],[[84349.0,0.001],[84359.0,0.24894167],[84360.0,0.23708163],[84362.0,0.01185367],[84363.0,0.23707312]]]
["bitfinex","BTCUSD",1744905839282,[[84348.0,0.57711291],[84347.0,0.23711316],[84346.0,0.24897445],[84344.0,0.0118562],[84343.0,0.24898148]],[[84349.0,0.001],[84357.0,0.24894229],[84359.0,0.01185409],[84360.0,0.23708163],[84362.0,0.01185367]]]
["bitfinex","BTCUSD",1744905874062,[[84360.0,0.34],[84357.0,0.23708704],[84354.0,0.23709512],[84353.0,0.01185494],[84352.0,0.01185508]],[[84361.0,0.00013513],[84362.0,0.23707421],[84363.0,0.24892489],[84365.0,0.23706654],[84366.0,0.01185311]]]
["bitfinex","BTCUSD",1744905897499,[[84326.0,0.28792868],[84321.0,0.01385944],[84320.0,0.45325946],[84319.0,0.23719353],[84318.0,0.01185986]],[[84330.0,0.24902287],[84332.0,0.24901599],[84335.0,0.01185747],[84364.0,1.22788161]]]
["bitfinex","BTCUSD",1744905923736,[[84530.0,0.83765248],[84509.0,0.24849246],[84506.0,0.01183347],[84488.0,0.07200817],[84486.0,0.05937294]],[[84533.0,0.248426],[84536.0,0.01182927],[84539.0,0.24840744],[84542.0,0.01182844],[84545.0,0.01182802]]]
["bitfinex","BTCUSD",1744905947740,[[84629.0,0.34],[84628.0,0.11944791],[84627.0,0.01454085],[84621.0,0.01181739],[84587.0,0.003]],[[84633.0,0.01181572],[84634.0,0.01181558],[84637.0,0.01181516],[84638.0,0.24811636],[84639.0,0.00013516]]]
["bitfinex","BTCUSD",1744905967324,[[84607.0,0.34],[84606.0,0.23638909],[84604.0,0.01181977],[84601.0,0.01182019],[84600.0,0.01182033]],[[84612.0,0.001],[84619.0,0.23835568],[84620.0,0.01181753],[84633.0,0.0471],[84642.0,0.0464]]]
["bitfinex","BTCUSD",1744905995010,[[84653.0,0.34],[84651.0,0.24807634],[84648.0,0.01181362],[84647.0,0.01181376],[84645.0,0.01181404]],[[84654.0,0.07815245],[84659.0,0.0004201],[84670.0,0.23621392],[84758.0,0.0937],[84760.0,0.05902672]]]
["bitfinex","BTCUSD",1744906018425,[[84624.0,0.34],[84623.0,0.07864116],[84620.0,0.23634904],[84619.0,0.01181767],[84618.0,0.24817264]],[[84631.0,0.00236337],[84632.0,0.24813324],[84633.0,0.01181572],[84634.0,0.24926435],[84636.0,0.0118153]]]
["bitfinex","BTCUSD",1744906043002,[[84673.0,0.6094343],[84672.0,0.23620522],[84671.0,0.01181041],[84670.0,0.23620889],[84668.0,0.24802758]],[[84683.0,0.0004204],[84687.0,0.00236337],[84688.0,0.0004197],[84691.0,0.01180763],[84693.0,0.17312]]]
["bitfinex","BTCUSD",1744906050831,[[84631.0,0.11944791],[84629.0,0.01181628],[84628.0,0.01181642],[84627.0,0.08970958],[84625.0,0.01181683]],[[84642.0,0.00236337],[84644.0,0.18489418],[84645.0,0.01181404],[84646.0,0.0118139],[84648.0,0.0457]]]
["bitfinex","BTCUSD",1744906073817,[[84673.0,0.0109305],[84672.0,0.23620417],[84671.0,0.01181041],[84670.0,0.57621045],[84668.0,0.01181083]],[[84678.0,0.0004195],[84679.0,0.0138093],[84680.0,0.01180916],[84682.0,0.2479892],[84683.0,0.0004204]]]
["bitfinex","BTCUSD",1744906099607,[[84698.0,0.03290794],[84670.0,0.03342648],[84664.0,0.01181139],[84662.0,0.01181167],[84661.0,0.23623497]],[[84699.0,0.57366771],[84700.0,0.23612826],[84701.0,0.2479319],[84702.0,0.01222549],[84704.0,0.24792291]]]
["bitfinex","BTCUSD",1744906122996,[[84665.0,0.34],[84664.0,0.34],[84663.0,0.24804223],[84661.0,0.01181181],[84660.0,0.03808286]],[[84666.0,0.00012221],[84670.0,0.24802289],[84672.0,0.01181027],[84673.0,0.23620344],[84675.0,0.01180986]]]
["bitfinex","BTCUSD",1744906146382,[[84698.0,0.39348275],[84697.0,0.34],[84696.0,0.24794544],[84695.0,0.07181562],[84694.0,0.23614204]],[[84699.0,0.03054211],[84707.0,0.0004194],[84709.0,0.002],[84713.0,0.24789792],[84714.0,0.01222552]]]
["bitfinex","BTCUSD",1744906156406,[[84691.0,0.05510577],[84685.0,0.34],[84681.0,0.00883948],[84680.0,0.69957484],[84678.0,0.01180944]],[[84692.0,0.23614981],[84693.0,0.01180735],[84694.0,0.24795343],[84695.0,0.01180707],[84696.0,0.01180693]]]
["bitfinex","BTCUSD",1744906201484,[[84661.0,0.34],[84660.0,0.45158393],[84641.0,0.06054085],[84631.0,0.00869862],[84630.0,0.52177397]],[[84680.0,0.4128],[84681.0,1.1044],[84682.0,0.19344],[84689.0,0.0941213]]]
["bitfinex","BTCUSD",1744906235352,[[84626.0,0.0008424],[84623.0,0.0008422],[84621.0,0.002],[84616.0,0.04549267],[84612.0,0.00886287]],[[84627.0,0.5948991],[84628.0,0.23632898],[84629.0,0.47221628],[84630.0,0.23632555],[84632.0,0.01181586]]]
["bitfinex","BTCUSD",1744906245255,[[84600.0,0.0585441],[84599.0,0.2482245],[84597.0,0.24606358],[84596.0,0.0008426],[84595.0,0.45158393]],[[84602.0,0.23640151],[84603.0,0.01181991],[84604.0,0.01181977],[84605.0,0.01181963],[84606.0,0.01181949]]]
["bitfinex","BTCUSD",1744906280375,[[84612.0,0.24819139],[84611.0,0.32008752],[84608.0,0.46340314],[84605.0,0.24821122],[84566.0,0.000843]],[[84615.0,0.23636534],[84616.0,0.01181809],[84617.0,0.01418132],[84618.0,0.24830954],[84620.0,0.23635196]]]
["bitfinex","BTCUSD",1744906300446,[[84602.0,0.23639858],[84600.0,0.43824657],[84598.0,0.24823193],[84596.0,0.17304],[84593.0,0.28370696]],[[84606.0,0.23639066],[84609.0,0.01181907],[84615.0,0.23636471],[84616.0,0.01181809],[84624.0,0.00236337]]]
["bitfinex","BTCUSD",1744906325772,[[84580.0,0.43180235],[84576.0,0.24829728],[84574.0,0.24830103],[84571.0,0.23690818],[84568.0,0.0465]],[[84582.0,0.23645735],[84583.0,0.2364573],[84586.0,0.01182228],[84588.0,0.011822],[84589.0,0.01182186]]]
["bitfinex","BTCUSD",1744906347722,[[84518.0,0.23663433],[84517.0,0.25726379],[84516.0,0.01183207],[84515.0,0.24847067],[84514.0,0.01183235]],[[84520.0,0.16956],[84521.0,0.00236337],[84522.0,0.29765663],[84525.0,0.01183081],[84530.0,0.01183011]]]
["bitfinex","BTCUSD",1744906363518,[[84493.0,0.29411081],[84492.0,0.24854144],[84491.0,0.01183558],[84490.0,0.23671438],[84488.0,0.46510912]],[[84495.0,0.00236337],[84497.0,0.01183473],[84498.0,0.24852671],[84499.0,0.01183445],[84500.0,0.2485232]]]
["bitfinex","BTCUSD",1744906403058,[[84424.0,0.01198017],[84423.0,0.58874561],[84420.0,0.5222664],[84411.0,0.002],[84410.0,0.38123074]],[[84429.0,0.01184427],[84430.0,0.24872784],[84431.0,0.23688192],[84432.0,0.01184385],[84433.0,0.24872115]]]
["bitfinex","BTCUSD",1744906427719,[[84530.0,0.35183011],[84504.0,0.001],[84502.0,0.42602352]],[[84539.0,0.01182886],[84541.0,0.01182858],[84542.0,0.23739004],[84543.0,0.0118283],[84544.0,0.0008444]]]
["bitfinex","BTCUSD",1744906432725,[[84522.0,0.34],[84518.0,0.01183179],[84517.0,0.0506105],[84516.0,0.23664041],[84512.0,0.23665221]],[[84525.0,0.24844888],[84526.0,0.01183067],[84527.0,0.01183053],[84528.0,0.01183039],[84531.0,0.23660041]]]
["bitfinex","BTCUSD",1744906468121,[[84509.0,0.23665944],[84508.0,0.24849576],[84507.0,0.23666068],[84506.0,0.01183347],[84504.0,0.01183375]],[[84511.0,0.00213507],[84514.0,0.24848126],[84516.0,0.24847493],[84517.0,0.01183193],[84522.0,0.28552591]]]
["bitfinex","BTCUSD",1744906482908,[[84469.0,0.0004212],[84461.0,0.01420753],[84460.0,0.51047911]],[[84470.0,0.001],[84472.0,0.01187824],[84473.0,0.23676204],[84474.0,0.01187796],[84475.0,0.01183782]]]
["bitfinex","BTCUSD",1744906509102,[[84537.0,0.01182913],[84535.0,0.51047911],[84534.0,0.01182955],[84532.0,0.23659536],[84531.0,0.01182997]],[[84545.0,0.01380587],[84546.0,0.23655909],[84547.0,0.01182774],[84548.0,0.24838171],[84551.0,0.06072718]]]
["bitfinex","BTCUSD",1744906534123,[[84501.0,0.23668093],[84500.0,0.2366861],[84499.0,0.01183445],[84498.0,0.01183459],[84497.0,0.52231384]],[[84504.0,0.24851124],[84507.0,0.24850258],[84508.0,0.01183319],[84509.0,0.23666251],[84510.0,0.01183291]]]
["bitfinex","BTCUSD",1744906554369,[[84539.0,0.23657647],[84538.0,0.2365747],[84537.0,0.24841192],[84536.0,0.01182927],[84439.0,0.00615755]],[[84541.0,0.00110131],[84543.0,0.23656647],[84544.0,0.01182816],[84545.0,0.0008426],[84546.0,0.01182788]]]
["bitfinex","BTCUSD",1744906587641,[[84592.0,0.5953756],[84591.0,0.23643177],[84590.0,0.24825488],[84588.0,0.012822],[84587.0,0.31996027]],[[84593.0,0.00034433],[84600.0,0.005],[84606.0,0.01181949],[84607.0,0.23638771],[84608.0,0.01181921]]]
["bitfinex","BTCUSD",1744906596425,[[84599.0,0.57640941],[84598.0,0.23641146],[84597.0,0.24823547],[84594.0,0.01182116],[84592.0,0.23742897]],[[84600.0,0.005],[84613.0,0.24819014],[84615.0,0.0497],[84617.0,0.23635923],[84619.0,0.002]]]
["bitfinex","BTCUSD",1744906620416,[[84575.0,0.2364765],[84574.0,0.23647759],[84573.0,0.0118241],[84572.0,0.01182424],[84571.0,0.2364857]],[[84576.0,0.001],[84579.0,0.001],[84589.0,0.23643877],[84590.0,0.24825654],[84593.0,0.0578213]]]
["bitfinex","BTCUSD",1744906665868,[[84626.0,0.57633398],[84624.0,0.24815375],[84623.0,0.23634086],[84621.0,0.01181739],[84620.0,0.01181753]],[[84627.0,0.000421],[84628.0,0.000421],[84634.0,0.000421],[84640.0,0.0004207],[84641.0,0.00269917]]]
["bitfinex","BTCUSD",1744906678127,[[84631.0,0.34],[84630.0,0.45319025],[84623.0,0.0009915],[84621.0,0.24816258]],[[84642.0,0.29678221],[84644.0,0.24809952],[84646.0,0.23628019],[84647.0,0.01181376],[84648.0,0.1666212]]]
["bitfinex","BTCUSD",1744906705548,[[84607.0,0.57638706],[84606.0,0.57638958],[84605.0,0.01181963],[84604.0,0.24820958],[84602.0,0.24822042]],[[84608.0,0.001],[84613.0,0.01181851],[84615.0,0.23636668],[84622.0,0.28214727],[84648.0,0.0004212]]]
["bitfinex","BTCUSD",1744906730355,[[84579.0,0.01182326],[84576.0,0.01182368],[84574.0,0.34],[84573.0,0.12181264],[84572.0,0.34]],[[84613.0,1.18186319]]]
["bitfinex","BTCUSD",1744906760309,[[84645.0,0.45944791],[84644.0,0.23628094],[84643.0,0.02071579],[84642.0,0.23628801],[84641.0,0.29617801]],[[84646.0,0.00013492],[84666.0,0.23854961],[84667.0,0.24803328],[84669.0,0.0477],[84670.0,0.01181055]]]
["bitfinex","BTCUSD",1744906791100,[[84674.0,0.23620001],[84673.0,0.57620079],[84672.0,0.01181027],[84671.0,0.24801853],[84670.0,0.01181055]],[[84675.0,0.00513622],[84679.0,0.001],[84680.0,0.0004612],[84686.0,0.01180832]]]
["bitfinex","BTCUSD",1744906824166,[[84698.0,0.01674902],[84696.0,0.04788843],[84689.0,0.45319025],[84681.0,0.35180902],[84680.0,0.23618141]],[[84699.0,0.05124662],[84700.0,0.23613],[84701.0,0.01180623],[84702.0,0.23612346],[84703.0,0.28242426]]]
["bitfinex","BTCUSD",1744906852664,[[84591.0,0.34013508],[84586.0,0.0008432],[84583.0,0.46501295],[84582.0,0.24827976],[84581.0,0.01182298]],[[84592.0,0.17739914],[84594.0,0.2482451],[84597.0,0.24823599],[84598.0,0.2482331],[84599.0,0.01182047]]]
["bitfinex","BTCUSD",1744906854857,[[84591.0,0.34113508],[84587.0,0.23644069],[84586.0,0.01266548],[84584.0,0.23644973],[84580.0,0.24828424]],[[84593.0,0.23642867],[84594.0,0.23642394],[84595.0,0.23642667],[84601.0,0.01182019],[84602.0,0.01182005]]]
["bitfinex","BTCUSD",1744906887213,[[84656.0,0.34],[84655.0,0.23625302],[84654.0,0.01181279],[84653.0,0.24806879],[84651.0,0.0118132]],[[84657.0,0.00055666],[84662.0,0.00274722],[84663.0,0.23623235],[84664.0,0.21829139],[84666.0,0.23622457]]]
["bitfinex","BTCUSD",1744906920014,[[84656.0,0.341],[84655.0,0.23625298],[84654.0,0.01181279],[84653.0,0.01181293],[84652.0,0.24807183]],[[84657.0,0.00055666],[84658.0,0.2362465],[84659.0,0.01181209],[84660.0,0.23624158],[84662.0,0.24846846]]]
["bitfinex","BTCUSD",1744906954507,[[84690.0,0.23615539],[84688.0,0.25668758],[84687.0,0.24796898],[84684.0,0.24797957],[84672.0,0.15292]],[[84691.0,0.00055446],[84696.0,0.00232562],[84699.0,0.000421],[84701.0,0.15292],[84702.0,0.23612199]]]
["bitfinex","BTCUSD",1744906988111,[[84738.0,0.64196436],[84737.0,0.23602385],[84736.0,0.01180135],[84735.0,0.23602734],[84734.0,0.28372734]],[[84739.0,0.00244996],[84756.0,0.01179857],[84759.0,0.24776292],[84760.0,0.01412363],[84762.0,0.01179773]]]
["bitfinex","BTCUSD",1744907008062,[[84746.0,0.23599917],[84745.0,0.0118001],[84744.0,0.01180024],[84743.0,0.01180038],[84740.0,0.70100566]],[[84750.0,0.0004896],[84751.0,0.01179927],[84752.0,0.01179913],[84762.0,0.23595566],[84787.0,0.05]]]
["bitfinex","BTCUSD",1744907038795,[[84762.0,0.65126438],[84761.0,0.23595705],[84760.0,0.01179801],[84758.0,0.23596592],[84757.0,0.24776714]],[[84763.0,0.0410577],[84769.0,0.24026165],[84770.0,0.24773023],[84771.0,0.01179648],[84772.0,0.0489]]]
["bitfinex","BTCUSD",1744907064544,[[84779.0,0.01508222],[84771.0,0.2477235],[84764.0,0.23594664],[84737.0,0.412],[84731.0,0.0586235]],[[84780.0,0.24770002],[84782.0,0.23590188],[84783.0,0.01179481],[84784.0,0.24768895],[84793.0,0.3538058]]]
["bitfinex","BTCUSD",1744907072396,[[84799.0,0.01913984],[84798.0,0.57585284],[84797.0,0.24764784],[84796.0,0.24765073],[84795.0,0.01179314]],[[84800.0,0.32950055],[84807.0,0.0004208],[84809.0,0.0243841],[84810.0,0.0004208],[84811.0,0.24761109]]]
["bitfinex","BTCUSD",1744907096268,[[84819.0,0.01178981],[84818.0,0.58758664],[84817.0,0.01179008],[84816.0,0.01179022],[84814.0,0.23580987]],[[84822.0,0.00633922],[84823.0,0.01178925],[84824.0,0.24757209],[84826.0,0.23577836],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744907119469,[[84829.0,0.01178842],[84828.0,0.01178856],[84827.0,0.23577149],[84825.0,0.28429329],[84823.0,0.2357838]],[[84832.0,0.011788],[84833.0,0.23575994],[84834.0,0.24754347],[84835.0,0.01178758],[84836.0,0.01178744]]]
["bitfinex","BTCUSD",1744907152325,[[84815.0,0.01179036],[84814.0,0.0117905],[84813.0,0.23581077],[84812.0,0.24760542],[84810.0,0.68901101]],[[84819.0,0.23579734],[84820.0,0.24758461],[84821.0,0.2357965],[84822.0,0.01178939],[84825.0,0.01178897]]]
["bitfinex","BTCUSD",1744907184921,[[84807.0,0.34],[84806.0,0.23582974],[84805.0,0.01179175],[84804.0,0.23583552],[84803.0,0.01379203]],[[84809.0,0.23582408],[84810.0,0.23582124],[84811.0,0.01179092],[84812.0,0.24760878],[84813.0,0.01179064]]]
["bitfinex","BTCUSD",1744907203784,[[84845.0,0.62429226],[84844.0,0.23572674],[84843.0,0.24751554],[84842.0,0.01178661],[84841.0,0.01178675]],[[84846.0,0.0004214],[84853.0,0.0004214],[84858.0,0.0004213],[84859.0,0.0024206],[84860.0,0.0104214]]]
["bitfinex","BTCUSD",1744907238400,[[84788.0,0.50287655],[84787.0,0.23588327],[84786.0,0.02157666],[84785.0,0.24852496],[84784.0,0.29668705]],[[84789.0,4e-05],[84814.0,0.0117905],[84838.0,0.47149035],[84850.0,0.04076353],[84852.0,1.17852973]]]
["bitfinex","BTCUSD",1744907263066,[[84821.0,0.35178953],[84820.0,0.15554976],[84819.0,0.46498006],[84818.0,0.23579873],[84816.0,0.01179022]],[[84827.0,0.01178869],[84828.0,0.24756066],[84829.0,0.01178842],[84830.0,0.23576564],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1744907276155,[[84792.0,0.04128567],[84790.0,0.34],[84788.0,0.0008424],[84787.0,0.01179426],[84786.0,0.24852372]],[[84793.0,0.23586852],[84795.0,0.01179314],[84796.0,0.23586018],[84798.0,0.24764734],[84799.0,0.01183259]]]
["bitfinex","BTCUSD",1744907294633,[[84792.0,0.62663991],[84791.0,0.23587279],[84790.0,0.01179384],[84789.0,0.24767147],[84788.0,0.0008424]],[[84793.0,0.00012],[84796.0,8e-05],[84802.0,0.01179217],[84803.0,0.23584156],[84806.0,0.28433419]]]
["bitfinex","BTCUSD",1744907327610,[[84811.0,0.57581846],[84810.0,0.23582028],[84809.0,0.24761436],[84807.0,0.24761226],[84806.0,0.01179161]],[[84812.0,0.00100001],[84822.0,0.01178939],[84824.0,0.01178911],[84825.0,0.28418125],[84827.0,0.01178869]]]
["bitfinex","BTCUSD",1744907366826,[[84832.0,0.34],[84825.0,0.23577804],[84823.0,0.2475741],[84791.0,0.1],[84789.0,0.05]],[[84833.0,0.35686682],[84834.0,0.23575711],[84835.0,0.01178758],[84836.0,0.23575162],[84842.0,0.29491913]]]
["bitfinex","BTCUSD",1744907415250,[[84848.0,0.35178578],[84847.0,0.23571773],[84846.0,0.24750694],[84845.0,0.01178619],[84844.0,0.45319025]],[[84852.0,0.01178522],[84854.0,0.01178494],[84857.0,0.01178453],[84860.0,0.23568269],[84864.0,0.16836]]]
["bitfinex","BTCUSD",1744907425596,[[84827.0,0.24756267],[84826.0,0.01178883],[84825.0,0.01178897],[84811.0,0.03441861]],[[84833.0,0.0483],[84835.0,0.01178758],[84836.0,0.048],[84862.0,0.01454085],[84864.0,0.05]]]
["bitfinex","BTCUSD",1744907454317,[[84764.0,0.00865113],[84763.0,0.04582047],[84762.0,0.23594925],[84761.0,0.45319025],[84760.0,0.24775823]],[[84771.0,0.01179648],[84772.0,0.23592755],[84773.0,0.24772145],[84776.0,0.01179579],[84777.0,0.23591337]]]
["bitfinex","BTCUSD",1744907480447,[[84784.0,0.34],[84783.0,0.23589594],[84782.0,0.24769341],[84781.0,0.01179509],[84780.0,0.45319025]],[[84787.0,0.24767962],[84788.0,0.23588521],[84790.0,0.01179384],[84791.0,0.23587574],[86089.0,0.052]]]
["bitfinex","BTCUSD",1744907500359,[[84887.0,0.32958468],[84885.0,0.01178064],[84884.0,0.23561393],[84883.0,0.2356143],[84882.0,0.01178106]],[[84888.0,0.00120738],[84899.0,0.0117787],[84900.0,0.03177856],[84903.0,0.41202141],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1744907512395,[[84887.0,0.44237763],[84886.0,0.23560992],[84885.0,0.01178064],[84884.0,0.24739464],[84883.0,0.24739749]],[[84888.0,0.00120738],[84893.0,0.0125929],[84898.0,0.01177884],[84899.0,0.23557628],[84902.0,0.40016748]]]
["bitfinex","BTCUSD",1744907540946,[[84866.0,0.39],[84865.0,0.23566826],[84864.0,0.24745432],[84863.0,0.01178369],[84860.0,0.01178411]],[[84867.0,0.00013453],[84870.0,0.24743837],[84871.0,0.23565704],[84874.0,0.23564474],[84965.0,0.0184144]]]
["bitfinex","BTCUSD",1744907578031,[[84860.0,3.3499423],[84859.0,0.451],[84853.0,0.0008426],[84826.0,0.23661908],[84825.0,0.01178897]],[[84861.0,0.44848743],[84863.0,0.24745934],[84864.0,0.23567242],[84865.0,0.24745439],[84868.0,0.011823]]]
["bitfinex","BTCUSD",1744907599045,[[84891.0,0.62559623],[84890.0,0.24458769],[84889.0,0.29517923],[84887.0,0.01178036],[84886.0,0.23560825]],[[84892.0,4e-05],[84895.0,0.0004214],[84910.0,0.25848],[84911.0,0.01177703],[84917.0,0.23552564]]]
["bitfinex","BTCUSD",1744907629611,[[84909.0,0.23554629],[84908.0,0.2355469],[84907.0,0.24732615],[84906.0,0.01177773],[84905.0,0.23554856]],[[84910.0,0.10104],[84917.0,0.0117762],[84919.0,0.24929554],[84921.0,0.05939705],[84922.0,0.0004216]]]
["bitfinex","BTCUSD",1744907666133,[[84926.0,0.57549878],[84924.0,0.23549873],[84922.0,0.3],[84921.0,0.23551189],[84877.0,0.10812339]],[[84928.0,0.00012],[84929.0,0.20624],[84930.0,0.24726303],[84932.0,0.01177412],[84933.0,0.2809802]]]
["bitfinex","BTCUSD",1744907688957,[[84889.0,0.45319025],[84883.0,0.34],[84882.0,0.23562121],[84879.0,0.01178147],[84876.0,0.01178189]],[[84891.0,0.23559632],[84892.0,0.01177967],[84894.0,0.01177939],[84895.0,0.01177925],[84896.0,0.0462]]]
["bitfinex","BTCUSD",1744907717783,[[84938.0,0.6041985],[84937.0,0.0456],[84936.0,0.24723938],[84933.0,0.01177398],[84932.0,0.23547993]],[[84939.0,0.00044858],[84946.0,0.0004209],[84949.0,0.16644],[84953.0,0.0004212],[84954.0,8e-05]]]
["bitfinex","BTCUSD",1744907756093,[[84968.0,0.23538273],[84966.0,0.24715495],[84965.0,0.23538962],[84963.0,0.01176982],[84960.0,0.01177024]],[[84969.0,0.18556],[84978.0,0.01176775],[84979.0,0.23535411],[84981.0,0.01176733],[84999.0,0.76574582]]]
["bitfinex","BTCUSD",1744907783335,[[84997.0,5.322e-05],[84995.0,0.34],[84994.0,0.24707499],[84993.0,0.24707912],[84992.0,0.01176581]],[[84999.0,0.23629899],[85000.0,0.25268155],[85001.0,0.01176456],[85010.0,0.23526689]]]
["bitfinex","BTCUSD",1744907790905,[[84998.0,0.00886003],[84997.0,0.57530173],[84996.0,0.28196486],[84995.0,6.885e-05],[84994.0,0.24707459]],[[84999.0,0.001],[85000.0,0.25268032],[85001.0,0.24706184],[85004.0,0.01176415],[85083.0,0.00153234]]]
["bitfinex","BTCUSD",1744907816800,[[84943.0,20.43013271],[84941.0,0.24723016],[84940.0,0.05887301],[84938.0,0.23546465],[84937.0,0.01177343]],[[84944.0,0.002],[84952.0,0.00045011],[84957.0,0.01177066],[84963.0,0.24716714],[85058.0,0.06857673]]]
["bitfinex","BTCUSD",1744907846295,[[84943.0,16.67618901],[84932.0,0.0008422],[84930.0,0.45319025],[84929.0,0.0008422],[84924.0,0.23550278]],[[84944.0,2.07019576],[84946.0,0.24825587],[84947.0,0.23544092],[84948.0,0.24721005],[84949.0,0.01277176]]]
["bitfinex","BTCUSD",1744907905462,[[84943.0,6.03278945],[84937.0,0.0497],[84932.0,0.0008422],[84929.0,0.0008422],[84926.0,0.0462]],[[84944.0,3.49468103],[84945.0,0.23544898],[84946.0,0.24725602],[84947.0,0.04072963],[84949.0,0.24820856]]]
["bitfinex","BTCUSD",1744907946235,[[84920.0,0.172],[84916.0,0.000842],[84915.0,0.0459],[84912.0,0.0457],[84911.0,0.000842]],[[84921.0,0.22700359],[84925.0,1.10172],[84928.0,0.01177467],[84929.0,0.23549169],[84935.0,0.05]]]
["bitfinex","BTCUSD",1744907977692,[[84855.0,0.46497505],[84853.0,0.24748534],[84852.0,0.23570198],[84850.0,0.0117855],[84843.0,0.58176758]],[[84864.0,0.11989747],[84865.0,0.18287556],[84870.0,0.02198066],[84871.0,0.0477],[84881.0,0.03498192]]]
["bitfinex","BTCUSD",1744907999877,[[84790.0,0.45319025],[84788.0,0.23588127],[84785.0,0.24768389],[84783.0,0.23589466],[84607.0,0.4]],[[84798.0,0.03283219],[84799.0,0.29144791],[84803.0,0.000449],[84804.0,0.0452],[84806.0,0.0455]]]
["bitfinex","BTCUSD",1744908049946,[[84836.0,0.57574897],[84835.0,0.64775175],[84834.0,0.24754209],[84831.0,0.247551],[84828.0,0.24755953]],[[84837.0,1e-08],[84846.0,0.0466],[84852.0,0.0452],[84854.0,0.166],[84875.0,0.0008444]]]
["bitfinex","BTCUSD",1744908061017,[[84836.0,0.23574897],[84835.0,0.23575175],[84834.0,0.24754209],[84831.0,0.247551],[84828.0,0.01178856]],[[84837.0,0.09920001],[84850.0,0.00239877],[84854.0,0.166],[84867.0,0.23566443],[84874.0,0.23564539]]]
["bitfinex","BTCUSD",1744908107485,[[84818.0,0.01178995],[84817.0,0.01179008],[84816.0,0.04421206],[84814.0,0.0117905],[84800.0,1.25506373]],[[84835.0,0.16694791],[84837.0,0.23778621],[84839.0,0.17330703],[84840.0,0.46497714],[84841.0,0.23573558]]]
["bitfinex","BTCUSD",1744908135995,[[84818.0,0.14179871],[84817.0,0.24758857],[84816.0,0.23579848],[84815.0,0.23579849],[84814.0,0.0117905]],[[84819.0,0.11944791],[84822.0,0.16152],[84824.0,0.0469],[84825.0,0.001],[84836.0,1.1026]]]
["bitfinex","BTCUSD",1744908196103,[[84819.0,0.57679622],[84818.0,0.235799],[84817.0,0.24758908],[84814.0,0.24759814],[84810.0,0.9063805]],[[84820.0,4e-05],[84821.0,0.001],[84831.0,0.0476],[84835.0,0.1612],[84839.0,0.0486]]]
["bitfinex","BTCUSD",1744908222418,[[84730.0,0.23604281],[84727.0,0.24785234],[84726.0,0.01180275],[84725.0,0.01180289],[84724.0,0.01180303]],[[84738.0,0.11944791],[84741.0,0.01180066],[84742.0,0.23601051],[84743.0,0.01180038],[84744.0,0.24780686]]]
["bitfinex","BTCUSD",1744908234280,[[84716.0,0.01180414],[84713.0,0.01180456],[84710.0,0.01180498],[84691.0,0.33061162],[84681.0,0.002]],[[84724.0,0.1612],[84725.0,0.001],[84730.0,0.0489],[84736.0,0.01180135],[84759.0,0.001]]]
["bitfinex","BTCUSD",1744908286648,[[84689.0,0.69934504],[84688.0,0.01180804],[84687.0,0.14316224],[84685.0,0.24797747],[84683.0,0.01180874]],[[84697.0,0.12184668],[84698.0,0.045],[84699.0,0.17493629],[84704.0,0.24792224],[84711.0,0.23609876]]]
["bitfinex","BTCUSD",1744908317318,[[84726.0,0.23605504],[84725.0,0.23605783],[84724.0,0.01180303],[84723.0,0.05871618],[84718.0,0.01180386]],[[84727.0,0.12033211],[84733.0,0.0008442],[84739.0,0.00439877],[84741.0,0.17304066],[84742.0,1.34013131]]]
["bitfinex","BTCUSD",1744908329403,[[84723.0,0.04691301],[84721.0,0.01180344],[84720.0,0.01180358],[84719.0,0.34],[83083.0,0.008]],[[84727.0,0.12033211],[84728.0,0.0495],[84732.0,0.01180191],[84733.0,0.0008442],[84734.0,0.00239877]]]
["bitfinex","BTCUSD",1744908363905,[[84678.0,0.57855047],[84676.0,0.01180972],[84674.0,0.01181],[84673.0,0.24801209],[84672.0,0.01181027]],[[84679.0,0.001],[84692.0,0.05004986],[84699.0,0.24793758],[84702.0,0.01180609],[84704.0,0.01180581]]]
["bitfinex","BTCUSD",1744908385541,[[84726.0,0.23841508],[84725.0,0.57605783],[84724.0,0.24786276],[84723.0,0.01180317],[84722.0,0.0118033]],[[84727.0,0.0008842],[84733.0,0.0008442],[84739.0,0.002],[84745.0,0.0464],[84748.0,0.17287968]]]
["bitfinex","BTCUSD",1744908413606,[[84733.0,0.000421],[84731.0,0.04789389],[84723.0,0.23606185],[84720.0,0.46318521],[84603.0,0.5]],[[84734.0,0.35548067],[84736.0,0.24782945],[84738.0,0.10950108],[84744.0,0.23600519],[84757.0,0.47193775]]]
["bitfinex","BTCUSD",1744908438616,[[84743.0,0.23600769],[84742.0,0.23601047],[84741.0,0.23601154],[84736.0,0.01180135],[84735.0,0.01180149]],[[84744.0,0.11944791],[84745.0,0.0492],[84747.0,0.1608],[84752.0,0.24778323],[84755.0,0.01179871]]]
["bitfinex","BTCUSD",1744908463346,[[84749.0,0.23599098],[84743.0,0.01180038],[84740.0,0.0118008],[84737.0,0.01180122],[84734.0,0.01180163]],[[84750.0,0.16068],[84755.0,0.01179871],[84756.0,0.23597176],[84757.0,0.24776958],[84758.0,0.0973]]]
["bitfinex","BTCUSD",1744908505458,[[84754.0,0.23597604],[84753.0,0.23597718],[84751.0,0.23598349],[84750.0,0.04808002],[84747.0,0.50684056]],[[84758.0,0.2477653],[84759.0,0.36720942],[84761.0,0.23595973],[84767.0,0.23594238],[84856.0,0.0585342]]]
["bitfinex","BTCUSD",1744908512655,[[84768.0,0.23593808],[84767.0,0.23594087],[84766.0,0.01179718],[84763.0,0.2477496],[84762.0,0.23595045]],[[84769.0,0.00213532],[84773.0,0.0008424],[84784.0,1.33929552],[84785.0,0.05749453],[84787.0,0.05809426]]]
["bitfinex","BTCUSD",1744908556404,[[84645.0,0.23628093],[84644.0,0.01181418],[84643.0,0.52042536],[84641.0,0.0118146],[84631.0,0.23631883]],[[84648.0,0.01181362],[84650.0,0.11944791],[84651.0,0.0118132],[84652.0,0.01181306],[84653.0,0.00013505]]]
["bitfinex","BTCUSD",1744908605358,[[84690.0,0.23715539],[84689.0,0.2450946],[84688.0,0.01180804],[84686.0,0.2479743],[84685.0,0.01180846]],[[84691.0,0.0008434],[84701.0,0.23612971],[84702.0,0.24793033],[86044.0,0.05],[86045.0,0.002038]]]
["bitfinex","BTCUSD",1744908618471,[[84762.0,0.28421571],[84761.0,0.23595757],[84760.0,0.01179801],[84759.0,0.24472699],[84757.0,0.24775908]],[[84769.0,0.002],[84775.0,0.15992],[84776.0,0.0008438],[84777.0,0.0475],[84778.0,1.10392]]]
["bitfinex","BTCUSD",1744908651456,[[84758.0,0.00768839],[84751.0,0.00013525],[84749.0,0.45145016],[84740.0,0.2478168],[84739.0,0.26043108]],[[84759.0,0.4140092],[84760.0,0.23596232],[84761.0,0.01179787],[84762.0,0.24775808],[84763.0,0.0481]]]
["bitfinex","BTCUSD",1744908679471,[[84768.0,0.01843482],[84763.0,0.68740205],[84761.0,0.24468869],[84758.0,0.23596382],[84730.0,0.1]],[[84769.0,0.2359353],[84770.0,0.23593466],[84771.0,0.01179648],[84772.0,0.01179634],[84773.0,0.40712289]]]
["bitfinex","BTCUSD",1744908707667,[[84699.0,0.23613001],[84697.0,0.24794098],[84696.0,0.01180693],[84695.0,0.05964191],[84694.0,0.2479494]],[[84702.0,0.24792864],[84703.0,0.01180595],[84704.0,0.24792219],[84706.0,0.23611105],[84708.0,0.00113507]]]
["bitfinex","BTCUSD",1744908740707,[[84652.0,0.23625865],[84651.0,0.002],[84650.0,0.23626546],[84649.0,0.01181348],[84648.0,0.24808452]],[[84655.0,0.24806585],[84656.0,0.24806797],[84657.0,0.01181237],[84658.0,0.23624467],[84659.0,0.01181209]]]
["bitfinex","BTCUSD",1744908777745,[[84729.0,0.001],[84725.0,0.00864665],[84720.0,0.68751936],[84719.0,0.23607297],[84683.0,0.135388]],[[84730.0,0.3315239],[84732.0,0.24784241],[84733.0,0.23603675],[84734.0,0.01180163],[84735.0,0.24880957]]]
["bitfinex","BTCUSD",1744908805958,[[84728.0,0.23604947],[84727.0,0.23605143],[84726.0,0.24781746],[84723.0,0.24786427],[84722.0,0.0118033]],[[84729.0,0.0002],[84730.0,0.00108],[84733.0,0.01180177],[84734.0,0.23603514],[84735.0,0.01277936]]]
["bitfinex","BTCUSD",1744908834556,[[84749.0,0.001],[84745.0,0.23599675],[84712.0,0.05],[84709.0,0.101],[84707.0,0.13843422]],[[84750.0,0.2359882],[84751.0,0.23698868],[84752.0,0.01179913],[84753.0,0.24777974],[84754.0,0.0485436]]]
["bitfinex","BTCUSD",1744908845583,[[84750.0,0.23934783],[84748.0,0.24778831],[84747.0,0.24779452],[84746.0,0.01179996],[84741.0,0.29562156]],[[84751.0,0.001003],[84754.0,0.0008436],[84760.0,0.045],[84761.0,0.24859925],[84762.0,0.33046011]]]
["bitfinex","BTCUSD",1744908904433,[[84761.0,0.23595757],[84760.0,0.24585542],[84759.0,0.01179815],[84758.0,0.01179829],[84757.0,0.23596601]],[[84762.0,0.0455],[84763.0,0.0451],[84770.0,0.01179662],[84772.0,0.2359294],[84773.0,0.40484057]]]
["bitfinex","BTCUSD",1744908947797,[[84806.0,0.23819039],[84805.0,0.2358344],[84804.0,0.24762953],[84801.0,0.24763629],[84798.0,0.35179273]],[[84807.0,0.0008822],[84808.0,0.0008422],[84820.0,0.04514],[84823.0,0.0467],[84826.0,0.1564]]]
["bitfinex","BTCUSD",1744908996851,[[84847.0,0.0001351],[84844.0,0.030177],[84841.0,0.23573257],[84834.0,0.01178772],[84831.0,0.0469]],[[84854.0,0.01454085],[84855.0,0.0117848],[84857.0,0.01454085],[84858.0,0.1312323],[84859.0,0.01178425]]]
["bitfinex","BTCUSD",1744909027469,[[84836.0,0.23574775],[84835.0,0.23574949],[84832.0,0.24754809],[84831.0,0.01178814],[84830.0,0.01178828]],[[84844.0,0.23572913],[84845.0,0.1312341],[84846.0,0.15572]]]
["bitfinex","BTCUSD",1744909067363,[[84839.0,0.23574032],[84837.0,0.24753349],[84836.0,0.01178744],[84835.0,0.23575175],[84834.0,0.01178772]],[[84840.0,0.151],[84842.0,4e-05],[84848.0,0.000135],[84849.0,0.15544],[84851.0,0.23570729]]]
["bitfinex","BTCUSD",1744909127381,[[84864.0,0.27728671],[84863.0,0.23567314],[84862.0,0.24746013],[84859.0,0.24746675],[84856.0,0.01178467]],[[84865.0,0.00109837],[84874.0,0.050321],[84875.0,0.0004212],[84877.0,0.20042],[84878.0,0.26195536]]]
["bitfinex","BTCUSD",1744909141405,[[84888.0,0.35505247],[84887.0,0.23560733],[84886.0,0.24739042],[84884.0,0.23561566],[84883.0,0.05808092]],[[84889.0,1e-08],[84893.0,0.0125929],[84902.0,0.0004214],[84907.0,0.047961],[84909.0,0.15436]]]
["bitfinex","BTCUSD",1744909195792,[[84864.0,0.2357162],[84863.0,0.23567338],[84862.0,0.04005366],[84861.0,0.01178397],[84860.0,0.24746616]],[[84865.0,0.01454085],[84867.0,0.15372],[84868.0,0.011783],[84869.0,0.2356593],[84875.0,0.0473]]]
["bitfinex","BTCUSD",1744909223333,[[84853.0,5.837e-05],[84852.0,0.23570449],[84846.0,0.01178605],[84845.0,0.01178619],[84843.0,0.01178647]],[[84857.0,0.01454085],[84858.0,0.01178439],[84861.0,0.05688397],[84863.0,0.01178369],[84865.0,0.11944791]]]
["bitfinex","BTCUSD",1744909260466,[[84863.0,0.23567396],[84862.0,0.23567674],[84861.0,0.23567952],[84859.0,0.23567952],[84819.0,0.0008428]],[[84864.0,0.16811081],[84868.0,0.24744532],[84870.0,0.24743781],[84871.0,0.01178258],[84890.0,0.95318455]]]
["bitfinex","BTCUSD",1744909296569,[[84847.0,0.28241841],[84846.0,0.28482118],[84845.0,0.24750955],[84844.0,0.001],[84843.0,0.23572952]],[[84848.0,4e-05],[84861.0,0.15288],[84871.0,1.11398258],[84873.0,0.26197098],[84875.0,0.05978203]]]
["bitfinex","BTCUSD",1744909368824,[[84889.0,0.23560178],[84888.0,0.24487327],[84887.0,0.16450592],[84886.0,0.0117805],[84885.0,0.23561189]],[[84890.0,0.18953773],[84891.0,0.0004209],[84892.0,0.047421],[84893.0,0.0125929],[84896.0,0.0004215]]]
["bitfinex","BTCUSD",1744909444117,[[84882.0,0.23562022],[84880.0,0.24740717],[84879.0,0.01178147],[84855.0,0.32997096],[84822.0,0.05914183]],[[84885.0,0.001],[84886.0,0.0117805],[84887.0,0.01178036],[84888.0,0.24738607],[84889.0,0.0461]]]
["bitfinex","BTCUSD",1744909478427,[[84881.0,0.26426665],[84880.0,0.23562676],[84879.0,0.01178147],[84877.0,0.23563231],[84876.0,0.24741739]],[[84882.0,0.15252],[84885.0,0.002],[84889.0,0.24738252],[84893.0,0.25996376],[84940.0,0.05]]]
["bitfinex","BTCUSD",1744909490584,[[84881.0,0.23562399],[84880.0,0.23562676],[84879.0,0.24741041],[84877.0,0.23562954],[84876.0,0.01178189]],[[84882.0,0.15352],[84885.0,0.0473],[84890.0,0.13217267],[84892.0,0.01220067]]]
["bitfinex","BTCUSD",1744909539671,[[84863.0,0.01178369],[84859.0,0.1841553],[84841.0,0.34],[84833.0,0.3309002],[84826.0,0.050843]],[[84867.0,0.23566494],[84869.0,0.25019815],[84870.0,0.01178272],[84873.0,0.14577107],[84874.0,0.0483]]]
["bitfinex","BTCUSD",1744909565650,[[84800.0,0.23584805],[84798.0,0.23585244],[84796.0,0.23585946],[84795.0,0.03818992],[84791.0,0.25654639]],[[84804.0,0.02633274],[84805.0,0.24762962],[84806.0,0.23583458],[84807.0,0.01179147],[84826.0,0.35366835]]]
["bitfinex","BTCUSD",1744909598089,[[84750.0,0.2359882],[84749.0,0.24779052],[84748.0,0.01179968],[84747.0,0.24779034],[84741.0,0.26837882]],[[84752.0,0.001],[84755.0,0.23597529],[84756.0,0.01179857],[84759.0,0.01179815],[84760.0,0.15064]]]
["bitfinex","BTCUSD",1744909639177,[[84790.0,0.19942863],[84789.0,0.05287906],[84788.0,0.24767333],[84786.0,0.23587921],[84785.0,0.01179453]],[[84791.0,0.00229513],[84799.0,0.002],[84801.0,0.2476392],[84803.0,0.01263603],[84804.0,0.01179189]]]
["bitfinex","BTCUSD",1744909656899,[[84815.0,0.23580708],[84813.0,0.2358129],[84812.0,0.01179078],[84811.0,0.01179092],[84809.0,0.0117912]],[[84817.0,0.01179008],[84818.0,0.24759098],[84820.0,0.24758408],[84824.0,0.0477],[84826.0,0.0494]]]
["bitfinex","BTCUSD",1744909701101,[[84890.0,0.7133645],[84888.0,0.28442375],[84887.0,0.23560707],[84886.0,0.0117805],[84885.0,0.23561084]],[[84891.0,0.00055659],[84898.0,0.0008434],[84901.0,0.0008434],[84902.0,0.0008434],[84910.0,0.0008432]]]
["bitfinex","BTCUSD",1744909754841,[[84953.0,0.36577741],[84952.0,0.23542684],[84951.0,0.01177149],[84949.0,0.23543537],[84948.0,0.24721005]],[[84954.0,0.00021494],[84964.0,4e-05],[84967.0,0.0484],[84970.0,0.0452],[84973.0,0.0004209]]]
["bitfinex","BTCUSD",1744909789874,[[84933.0,0.23547847],[84914.0,0.14956],[84911.0,0.30620016],[84903.0,0.56823529],[84897.0,1.1016814]],[[84937.0,0.01177343],[84941.0,0.0494],[84945.0,0.0469],[84946.0,0.24721689]]]
["bitfinex","BTCUSD",1744909806971,[[84933.0,0.35492764],[84932.0,0.2354825],[84931.0,0.24725768],[84930.0,0.0090356],[84928.0,0.01177467]],[[84934.0,0.001],[84949.0,0.0461],[84950.0,0.01177163],[84951.0,0.28093056],[84952.0,0.3967588]]]
["bitfinex","BTCUSD",1744909844429,[[84953.0,0.713205],[84952.0,0.23542706],[84951.0,0.24720099],[84948.0,0.24720767],[84946.0,0.412]],[[84954.0,0.00019123],[84966.0,0.0004209],[84968.0,0.0004215],[84973.0,0.0469209],[84975.0,0.0487]]]
["bitfinex","BTCUSD",1744909886759,[[84939.0,0.24408307],[84938.0,0.23546524],[84937.0,0.01177343],[84935.0,0.23547294],[84934.0,0.01177384]],[[84942.0,0.045],[84943.0,0.0117726],[84944.0,0.1494],[84945.0,0.01177232],[84946.0,0.23544595]]]
["bitfinex","BTCUSD",1744909904505,[[84929.0,0.23839363],[84927.0,0.01177481],[84926.0,0.25625838],[84924.0,0.24727855],[84923.0,0.01177537]],[[84930.0,0.0499701],[84932.0,0.01177412],[84933.0,0.23548019],[84934.0,0.23547902],[84935.0,0.1611337]]]
["bitfinex","BTCUSD",1744909958214,[[84953.0,0.70483715],[84952.0,0.23542641],[84951.0,0.24720113],[84948.0,0.2472081],[84947.0,0.0476]],[[84954.0,0.0013838],[84966.0,0.0004209],[84968.0,0.0004215],[84973.0,0.0004209],[84974.0,0.0004215]]]
["bitfinex","BTCUSD",1744909998916,[[84936.0,0.23547141],[84935.0,0.23547333],[84934.0,0.01177384],[84933.0,0.25597474],[84932.0,0.01177412]],[[84937.0,0.00212173],[84939.0,0.01177315],[84940.0,0.23546232],[84941.0,0.23545763],[84942.0,0.01177273]]]
["bitfinex","BTCUSD",1744910036002,[[84919.0,0.0008428],[84916.0,0.0008428],[84911.0,0.0008428],[84910.0,0.0008428],[84902.0,0.000843]],[[84920.0,0.50322492],[84921.0,0.23551484],[84922.0,0.24728805],[84924.0,0.26366839],[84930.0,0.30638011]]]
["bitfinex","BTCUSD",1744910070201,[[84882.0,0.24434475],[84880.0,0.01178133],[84879.0,0.01178147],[84876.0,0.01178189],[84874.0,0.68473929]],[[84884.0,0.23561622],[84885.0,0.01178064],[84888.0,0.2473864],[84891.0,0.01177981],[84892.0,0.10757967]]]
["bitfinex","BTCUSD",1744910129550,[[84934.0,0.25983974],[84933.0,0.23547917],[84931.0,0.24725687],[84930.0,0.0117744],[84929.0,0.01177454]],[[84935.0,0.0965428],[84936.0,0.0008434],[84940.0,0.01177301],[84941.0,0.39591249]]]
["bitfinex","BTCUSD",1744910129551,[[84934.0,0.25983974],[84933.0,0.23547917],[84932.0,0.01177412],[84931.0,0.24725687],[84930.0,0.0117744]],[[84935.0,0.0965428],[84936.0,0.0008434],[84940.0,0.01177301],[84941.0,0.39591249],[84950.0,0.23543399]]]
["bitfinex","BTCUSD",1744910186343,[[84942.0,0.23545478],[84940.0,0.24723128],[84939.0,0.24723586],[84937.0,0.24724094],[84936.0,0.01177357]],[[84943.0,0.045],[84944.0,0.0463],[84946.0,0.01177218],[84947.0,0.24721394],[84948.0,0.23543945]]]
["bitfinex","BTCUSD",1744910217541,[[84920.0,0.23551353],[84919.0,0.235518],[84918.0,0.02061873],[84917.0,0.23552287],[84916.0,0.01177634]],[[84922.0,0.0492],[84923.0,0.01177537],[84924.0,0.29648022],[84925.0,0.01177509],[84926.0,0.23550127]]]
["bitfinex","BTCUSD",1744910249980,[[84902.0,0.0004213],[84900.0,0.01846536],[84894.0,0.57558668],[84893.0,0.23558988],[84890.0,0.44882593]],[[84903.0,0.28476293],[84904.0,0.23556016],[84905.0,0.01177786],[84906.0,0.23555497],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1744910298584,[[84896.0,0.001],[84894.0,0.02724015],[84887.0,0.44893516],[84886.0,0.0122017],[84883.0,0.24739816]],[[84897.0,0.33594312],[84898.0,0.23557869],[84899.0,0.0117787],[84900.0,0.23557253],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1744910330058,[[84873.0,0.2356462],[84872.0,0.01178244],[84871.0,0.24743226],[84869.0,0.24743767],[84862.0,0.44893516]],[[84876.0,0.01223169],[84877.0,0.29341745],[84878.0,0.01178161],[84879.0,0.24741309],[84881.0,0.23562456]]]
["bitfinex","BTCUSD",1744910367842,[[84811.0,0.00055684],[84810.0,0.01634873],[84802.0,0.00235836],[84801.0,0.002],[84800.0,0.44893516]],[[84812.0,0.23581568],[84813.0,0.2358129],[84814.0,0.0117905],[84815.0,0.23581006],[84817.0,0.24759353]]]
["bitfinex","BTCUSD",1744910400699,[[84799.0,0.24037578],[84798.0,0.23585461],[84797.0,0.24764698],[84795.0,0.24764725],[84792.0,0.01179356]],[[84800.0,1e-08],[84813.0,0.29340598],[84816.0,0.29499519],[84817.0,0.01179008],[84834.0,0.35447842]]]
["bitfinex","BTCUSD",1744910434439,[[84825.0,0.23577835],[84824.0,0.24757028],[84823.0,0.23577913],[84822.0,0.24756852],[84821.0,0.01178953]],[[84827.0,0.04983511],[84828.0,0.0477],[84833.0,0.01178786],[84834.0,0.23659904],[84835.0,0.24754191]]]
["bitfinex","BTCUSD",1744910443267,[[84826.0,0.23577676],[84825.0,0.25118247],[84824.0,0.24756814],[84823.0,0.01178925],[84822.0,0.24756842]],[[84827.0,0.00113511],[84834.0,0.049544],[84836.0,0.24753657],[84837.0,0.0594873],[84947.0,0.15448399]]]
["bitfinex","BTCUSD",1744910478830,[[84749.0,0.44893516],[84748.0,0.01179968],[84747.0,0.58779368],[84693.0,0.05850929],[84621.0,0.002]],[[84753.0,0.24778027],[84755.0,0.01179871],[84756.0,0.01179857],[84757.0,0.01179843],[84758.0,0.23596718]]]
["bitfinex","BTCUSD",1744910505798,[[84758.0,0.01179829],[84756.0,0.01179857],[84755.0,0.23597198],[84754.0,0.01179885],[84753.0,0.01179899]],[[84762.0,0.0479],[84763.0,0.01277667],[84764.0,0.23595008],[84765.0,0.0471],[84766.0,0.24774266]]]
["bitfinex","BTCUSD",1744910535232,[[84717.0,0.81145326],[84715.0,0.24831136],[84714.0,0.23608836],[84712.0,0.0118047],[83017.0,0.008]],[[84718.0,0.23607733],[84719.0,0.23607511],[84720.0,0.01180358],[84722.0,0.23606838],[84723.0,0.01180317]]]
["bitfinex","BTCUSD",1744910563158,[[84754.0,0.23597688],[84752.0,0.35179913],[84751.0,0.24778316],[84750.0,0.01179941],[84749.0,0.23598939]],[[84757.0,0.01179843],[84758.0,0.23610652],[84759.0,0.24876279],[84763.0,0.0008438],[84854.0,0.05814903]]]
["bitfinex","BTCUSD",1744910608473,[[84764.0,0.24774668],[84763.0,0.0117976],[84762.0,0.02149152],[84760.0,0.46073317],[84759.0,0.14684]],[[84768.0,0.24773717],[84769.0,0.05869676],[84772.0,0.06089634],[84789.0,0.00229453],[84790.0,0.0008434]]]
["bitfinex","BTCUSD",1744910636987,[[84791.0,0.57587409],[84789.0,0.01179398],[84788.0,0.26856654],[84787.0,0.23588521],[84786.0,0.0117944]],[[84810.0,0.0008426],[84814.0,0.0008442]]]
["bitfinex","BTCUSD",1744910678753,[[84833.0,0.70417972],[84832.0,0.23576009],[84831.0,0.24755078],[84829.0,0.23576842],[84828.0,0.01178856]],[[84840.0,0.0008442],[84841.0,0.0008436],[84843.0,0.0008436],[84857.0,0.2474768],[84916.0,0.07587529]]]
["bitfinex","BTCUSD",1744910689559,[[84852.0,0.84167243],[84851.0,0.23570664],[84850.0,0.0117855],[84849.0,0.23571285],[84848.0,0.23571563]],[[84859.0,0.002],[84867.0,0.0462],[84868.0,0.000842],[84869.0,0.0480426],[84873.0,0.01178231]]]
["bitfinex","BTCUSD",1744910739829,[[84900.0,0.46680273],[84898.0,0.01177884],[84897.0,0.24735764],[84896.0,0.24735921],[84894.0,0.44893516]],[[84901.0,0.23557106],[84902.0,0.24734476],[84904.0,0.2483164],[84905.0,0.01177786],[84906.0,0.01219923]]]
["bitfinex","BTCUSD",1744910771450,[[84890.0,0.01177995],[84882.0,0.11944791],[84881.0,0.57562121],[84870.0,0.89787032],[84857.0,0.78282665]],[[84895.0,0.23558589],[84897.0,0.01177897],[84908.0,0.14628],[84916.0,0.47105432],[84933.0,0.001]]]
["bitfinex","BTCUSD",1744910802547,[[84912.0,0.6104255],[84911.0,0.2355395],[84910.0,0.24732053],[84909.0,0.01177731],[84908.0,0.1462]],[[84913.0,0.0119243],[84918.0,0.0486],[84919.0,0.0504424],[84921.0,0.0004208],[84922.0,0.24728602]]]
["bitfinex","BTCUSD",1744910837503,[[84936.0,0.23547141],[84935.0,0.34],[84934.0,0.24724831],[84933.0,0.24725371],[84931.0,0.01177426]],[[84937.0,0.0014212],[84938.0,0.0004211],[84940.0,0.24723404],[84942.0,0.23545749],[84973.0,0.4628]]]
["bitfinex","BTCUSD",1744910870351,[[84946.0,0.58437863],[84945.0,0.23544616],[84944.0,0.01177246],[84942.0,0.23544986],[84941.0,0.01177287]],[[84947.0,0.04755613],[84949.0,0.002],[84951.0,0.2354307],[84952.0,0.24719849],[86386.0,0.000125]]]
["bitfinex","BTCUSD",1744910953220,[[84963.0,0.74734835],[84962.0,0.23539707],[84961.0,0.0117701],[84959.0,0.23540766],[84958.0,0.01177052]],[[84964.0,0.00012468],[84971.0,0.0004211],[84975.0,0.0984],[84978.0,4e-05],[84980.0,0.05]]]
["bitfinex","BTCUSD",1744910989576,[[84929.0,0.0202292],[84924.0,0.00884169],[84923.0,0.0008428],[84921.0,0.01177565],[84920.0,0.69592699]],[[84930.0,0.23548804],[84931.0,0.28348656],[84932.0,0.2473415],[84933.0,0.01177398],[84935.0,0.24725587]]]
["bitfinex","BTCUSD",1744911000299,[[84929.0,0.0008428],[84926.0,0.01926867],[84923.0,0.0008428],[84920.0,0.44863553],[84916.0,0.23552521]],[[84930.0,0.33158804],[84931.0,0.23548656],[84932.0,0.2473415],[84933.0,0.01177398],[84935.0,0.39241587]]]
["bitfinex","BTCUSD",1744911048515,[[84947.0,0.57644092],[84946.0,0.23544369],[84945.0,0.01177232],[84943.0,0.3922186],[84942.0,0.01177273]],[[84948.0,0.001],[84949.0,0.00208471],[84955.0,0.24718972],[84957.0,0.23541365],[84959.0,0.24717841]]]
["bitfinex","BTCUSD",1744911070702,[[84963.0,0.69484449],[84962.0,0.23539935],[84961.0,0.0117701],[84960.0,0.3802422],[84958.0,0.24717931]],[[84964.0,4e-05],[84971.0,0.0004211],[84976.0,0.0474],[84978.0,0.29346495],[84979.0,0.0024215]]]
["bitfinex","BTCUSD",1744911113464,[[84977.0,0.60084555],[84976.0,0.23535889],[84975.0,0.24713126],[84974.0,0.0117683],[84973.0,0.01176844]],[[84978.0,0.00044956],[84984.0,0.01176692],[84985.0,0.23533564],[84986.0,0.24710475],[84987.0,0.23575311]]]
["bitfinex","BTCUSD",1744911153083,[[84986.0,0.23633287],[84985.0,0.23533514],[84984.0,0.24810284],[84983.0,0.35176705],[84982.0,0.01176719]],[[84987.0,0.00055631],[84990.0,0.0004214],[84995.0,0.0464],[84996.0,0.01176525],[84998.0,0.23572339]]]
["bitfinex","BTCUSD",1744911197667,[[84986.0,0.63323287],[84985.0,0.23533399],[84984.0,0.01176692],[84983.0,0.01176705],[84982.0,0.23534331]],[[84987.0,0.00055631],[84990.0,0.0004214],[84997.0,0.01218652],[84998.0,0.24748643],[84999.0,0.35755114]]]
["bitfinex","BTCUSD",1744911246957,[[85043.0,0.69562305],[85042.0,0.23517729],[85041.0,0.24693952],[85040.0,0.01175917],[85039.0,0.15563931]],[[85044.0,0.24591045],[85049.0,0.0004215],[85050.0,0.01748271],[85058.0,0.01],[85062.0,0.24688393]]]
["bitfinex","BTCUSD",1744911254931,[[85049.0,0.69460646],[85048.0,0.23516132],[85047.0,0.24692157],[85046.0,0.24692497],[85043.0,0.01275875]],[[85050.0,0.00526106],[85058.0,0.01],[85063.0,0.0004215],[85069.0,0.24893846],[85081.0,0.23507056]]]
["bitfinex","BTCUSD",1744911288735,[[85048.0,0.23516132],[85046.0,0.23516425],[85045.0,0.246925],[85044.0,0.01175861],[85043.0,0.24793144]],[[85049.0,0.0489],[85050.0,0.05166106],[85051.0,0.01175765],[85052.0,0.24690819],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1744911349465,[[85025.0,0.02387056],[85021.0,0.23523332],[85020.0,0.01176193],[85019.0,0.247001],[85016.0,0.45940314]],[[85026.0,0.0453],[85027.0,0.23522034],[85028.0,0.01176083],[85031.0,0.24697095],[85070.0,0.44764065]]]
["bitfinex","BTCUSD",1744911361318,[[85028.0,0.58697612],[85027.0,0.01176097],[85026.0,0.24698257],[85025.0,0.02524449],[85024.0,0.25576728]],[[85030.0,0.23521129],[85031.0,0.24697138],[85032.0,0.01176027],[85033.0,0.23520473],[85035.0,0.01175986]]]
["bitfinex","BTCUSD",1744911400205,[[85045.0,0.69461752],[85044.0,0.23517238],[85043.0,0.2569633],[85042.0,0.0478],[85041.0,0.24693382]],[[85046.0,0.0002],[85050.0,0.00180106],[85058.0,0.01],[85059.0,0.23513289],[85061.0,0.24730463]]]
["bitfinex","BTCUSD",1744911430127,[[85038.0,0.7035642],[85037.0,0.24695117],[85035.0,0.24695505],[85034.0,0.01176],[85033.0,0.24696253]],[[85039.0,4.489e-05],[85046.0,0.0002],[85049.0,0.23515937],[85050.0,0.24871515],[85052.0,0.28015283]]]
["bitfinex","BTCUSD",1744911476339,[[85045.0,0.23516961],[85043.0,0.24693389],[85042.0,0.24693403],[85041.0,0.01175903],[85040.0,0.01175917]],[[85046.0,0.001],[85048.0,0.24691998],[85049.0,0.01175792],[85050.0,0.23515813],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1744911488644,[[85063.0,0.00834028],[85061.0,0.00872151],[85055.0,0.35175709],[85054.0,0.24690052],[85051.0,0.23515211]],[[85064.0,0.23511708],[85065.0,0.23511432],[85066.0,0.01262626],[85067.0,0.01175543],[85068.0,0.33180679]]]
["bitfinex","BTCUSD",1744911552580,[[85021.0,0.3517618],[85020.0,0.29358589]],[[85031.0,0.32760833]]]
["bitfinex","BTCUSD",1744911587364,[[85045.0,0.57914079],[85044.0,0.23517187],[85043.0,0.01175875],[85042.0,0.24692878],[85041.0,0.01175903]],[[85046.0,0.001],[85053.0,0.24690512],[85055.0,0.29469932],[85060.0,0.2351303],[85100.0,0.00110138]]]
["bitfinex","BTCUSD",1744911629109,[[85049.0,0.01228834],[85048.0,0.58791865],[85047.0,0.24692149],[85046.0,0.01175834],[85040.0,0.58705718]],[[85051.0,0.0466],[85052.0,0.01175751],[85053.0,0.23514932],[85055.0,0.24689968],[85056.0,0.046]]]
["bitfinex","BTCUSD",1744911653527,[[85030.0,0.000843],[85021.0,0.35541148],[85020.0,0.44742927],[85018.0,0.0089172],[85015.0,0.24701379]],[[85031.0,0.45475624],[85032.0,0.23520624],[85033.0,0.24696308],[85036.0,0.24695625],[85039.0,0.15407931]]]
["bitfinex","BTCUSD",1744911670718,[[85016.0,0.59020929],[85015.0,0.24700978],[85014.0,0.0008424],[85011.0,0.0008432],[84981.0,0.052]],[[85018.0,0.23524436],[85019.0,0.24700364],[85020.0,0.01176193],[85021.0,0.0117618],[85023.0,0.23523237]]]
["bitfinex","BTCUSD",1744911713960,[[84961.0,0.02820613],[84959.0,0.23540688],[84958.0,0.24718021],[84955.0,0.23541836],[84852.0,0.01839346]],[[84962.0,0.23539935],[84963.0,0.2353971],[84964.0,0.24816355],[84967.0,0.24715617],[84976.0,0.094]]]
["bitfinex","BTCUSD",1744911741916,[[84918.0,0.001],[84910.0,0.34],[84909.0,0.47490777],[84903.0,0.2355617],[84878.0,0.001]],[[84919.0,0.23551855],[84920.0,0.23551797],[84921.0,0.01177565],[84922.0,0.01177551],[84923.0,0.24728826]]]
["bitfinex","BTCUSD",1744911761244,[[84887.0,0.00013493],[84886.0,0.000422],[84884.0,0.24739601],[84883.0,0.24739768],[84882.0,0.01178106]],[[84888.0,0.23560456],[84889.0,0.23560247],[84890.0,0.01177995],[84892.0,0.23559345],[84893.0,0.01177953]]]
["bitfinex","BTCUSD",1744911808347,[[84898.0,0.71101046],[84897.0,0.23557958],[84896.0,0.24736143],[84893.0,0.24736836],[84890.0,0.01177995]],[[84899.0,2.001e-05],[84913.0,0.01177675],[84914.0,0.0479],[84915.0,0.24814983],[84917.0,0.23552413]]]
["bitfinex","BTCUSD",1744911844651,[[84932.0,0.7470414],[84931.0,0.23548454],[84930.0,0.24726244],[84928.0,0.23940419],[84927.0,0.15369481]],[[84933.0,0.00097799],[84948.0,0.0008434],[84949.0,0.0028432],[84951.0,0.0498],[84953.0,0.29413992]]]
["bitfinex","BTCUSD",1744911891139,[[84965.0,0.24274003],[84963.0,0.23539658],[84961.0,0.30959455],[84930.0,0.44832848]],[[84966.0,0.0018446],[84968.0,0.01176913],[84969.0,0.28528058],[84971.0,0.01176872],[84972.0,0.01176858]]]
["bitfinex","BTCUSD",1744911930079,[[84965.0,0.71316336],[84964.0,0.23539381],[84963.0,0.01176982],[84962.0,0.23539388],[84961.0,0.0117701]],[[84966.0,0.0008446],[84976.0,0.0484],[84977.0,0.0497],[84979.0,0.39072131],[84982.0,0.01260999]]]
["bitfinex","BTCUSD",1744911937587,[[84944.0,0.34878274],[84943.0,0.23545069],[84941.0,0.2354565],[84938.0,0.23546378],[84937.0,0.01177343]],[[84946.0,0.24721619],[84947.0,0.24721296],[84948.0,0.0117719],[84949.0,0.23543576],[85103.0,0.4]]]
["bitfinex","BTCUSD",1744911972806,[[84978.0,0.36339757],[84977.0,0.23535686],[84976.0,0.24712791],[84975.0,0.2353575],[84974.0,0.0117683]],[[84979.0,0.00287122],[84982.0,0.0008428],[84983.0,0.01176705],[84984.0,0.24795121],[84987.0,0.0121879]]]
["bitfinex","BTCUSD",1744912001698,[[84995.0,0.69475586],[84993.0,0.24707916],[84992.0,0.28101601],[84991.0,0.01176595],[84990.0,0.24708559]],[[84996.0,0.00210217],[84999.0,0.000843],[85000.0,0.0008428],[85005.0,0.01176401],[85007.0,0.23612024]]]
["bitfinex","BTCUSD",1744912033772,[[85051.0,0.01175765],[85050.0,0.11944791],[85048.0,0.24691903],[85045.0,0.01175848],[85043.0,0.44849136]],[[85056.0,0.01175696],[85057.0,0.23513727],[85059.0,0.01175654],[85060.0,0.0452],[85063.0,0.23554159]]]
["bitfinex","BTCUSD",1744912071735,[[85051.0,0.23615213],[85049.0,0.36070491],[85048.0,0.24691905],[85047.0,0.0117582],[85046.0,0.24692423]],[[85053.0,0.0455],[85054.0,0.24690239],[85055.0,0.01175709],[85056.0,0.24689765],[85058.0,0.23513566]]]
["bitfinex","BTCUSD",1744912098390,[[85070.0,0.34877104],[85069.0,0.23510082],[85068.0,0.0117553],[85067.0,0.24686186],[85066.0,0.24686193]],[[85071.0,0.0001],[85077.0,0.045],[85081.0,0.0117535],[85082.0,0.01175336],[85083.0,0.24681962]]]
["bitfinex","BTCUSD",1744912130044,[[85062.0,0.00862633],[85050.0,0.44716896],[85044.0,0.1454],[85041.0,0.11944791],[85035.0,0.01260286]],[[85063.0,0.32371985],[85064.0,0.23511931],[85065.0,0.01175571],[85067.0,0.01175543],[85068.0,0.23510762]]]
["bitfinex","BTCUSD",1744912136187,[[85044.0,0.00013477],[85043.0,0.23517469],[85041.0,0.23517857],[85040.0,0.25572479],[85039.0,0.01901508]],[[85045.0,0.0489],[85046.0,0.001],[85047.0,0.24692304],[85048.0,0.23716317],[85049.0,0.01175792]]]
["bitfinex","BTCUSD",1744912171048,[[85047.0,0.57516408],[85046.0,0.23516685],[85045.0,0.2469273],[85044.0,0.00013477],[85042.0,0.01175889]],[[85048.0,0.001],[85056.0,0.0497],[85060.0,0.24688522],[85062.0,0.01175613],[85064.0,0.23511744]]]
["bitfinex","BTCUSD",1744912209234,[[84996.0,0.34],[84995.0,0.26330247],[84994.0,0.01182899],[84993.0,0.24707869],[84991.0,0.24708333]],[[84999.0,0.24706232],[85000.0,0.24706026],[85001.0,0.01176456],[85003.0,0.24705194],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1744912238771,[[85035.0,0.34],[85034.0,0.23519971],[85033.0,0.24696055],[85032.0,0.35176027],[85031.0,0.03725928]],[[85037.0,0.24695171],[85038.0,0.01175944],[85039.0,0.24694663],[85040.0,0.01175917],[85121.0,0.158956]]]
["bitfinex","BTCUSD",1744912277689,[[85037.0,0.34],[85034.0,0.23519838],[85032.0,0.01176027],[85031.0,0.11944791],[85029.0,0.01176069]],[[85038.0,0.23518897],[85040.0,0.01175917],[85041.0,0.01175903],[85042.0,0.23517791],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1744912312573,[[85047.0,0.57616408],[85045.0,0.24692809],[85044.0,0.36637613],[85042.0,0.01175889],[85034.0,0.246958]],[[85048.0,0.0001],[85055.0,0.01175709],[85056.0,0.28254186],[85057.0,0.2925933],[85060.0,0.24688527]]]
["bitfinex","BTCUSD",1744912348885,[[85077.0,0.364736],[85076.0,0.23508331],[85075.0,0.23508424],[85072.0,0.23509457],[85070.0,0.01175502]],[[85078.0,0.09306648],[85079.0,0.23549734],[85080.0,0.2472535],[85081.0,0.24724713],[85083.0,0.01217462]]]
["bitfinex","BTCUSD",1744912360402,[[85077.0,0.26081716],[85076.0,0.2350823],[85075.0,0.2468407],[85074.0,0.01175447],[85073.0,0.01175461]],[[85078.0,0.00046648],[85079.0,0.0004214],[85080.0,0.0474216],[85081.0,0.0004216],[85082.0,0.23506977]]]
["bitfinex","BTCUSD",1744912405224,[[85088.0,0.03543],[85082.0,0.001],[85079.0,0.001],[85062.0,0.01175613],[85061.0,0.34]],[[85089.0,0.82093291],[85091.0,0.24679618],[85092.0,0.24679389],[85093.0,0.1414],[85094.0,0.24720756]]]
["bitfinex","BTCUSD",1744912431269,[[85088.0,0.34],[85084.0,0.01175309],[85083.0,0.2468155],[85081.0,0.24682128],[83121.0,0.004]],[[85089.0,0.606685],[85090.0,0.28314782],[85091.0,0.24679538],[85093.0,0.2350389],[85094.0,0.0121732]]]
["bitfinex","BTCUSD",1744912476293,[[85077.0,0.57508016],[85076.0,0.24683708],[85075.0,0.01175433],[85074.0,0.00868293],[85073.0,0.23509203]],[[85080.0,0.24682911],[85081.0,0.23507196],[85082.0,0.01175336],[85083.0,0.24681858],[85183.0,0.05895113]]]
["bitfinex","BTCUSD",1744912511622,[[85079.0,0.69552354],[85078.0,0.23507752],[85077.0,0.2468351],[85076.0,0.05925419],[85074.0,0.2468428]],[[85080.0,0.0001],[85089.0,0.371637],[85096.0,0.0004219],[85098.0,0.0451],[85101.0,0.24676595]]]
["bitfinex","BTCUSD",1744912577053,[[85112.0,0.60612429],[85110.0,0.24673895],[85107.0,0.24674564],[85060.0,0.1707852],[85059.0,0.000843]],[[85113.0,0.00159513],[85114.0,0.0004216],[85115.0,0.01217041],[85116.0,0.24714398],[85117.0,0.23497174]]]
["bitfinex","BTCUSD",1744912611841,[[85058.0,4.489e-05],[85052.0,0.02214315],[85044.0,0.000843],[85042.0,0.00979189]],[[85059.0,0.44897881],[85060.0,0.23512814],[85061.0,0.01175626],[85062.0,0.01175613],[85063.0,0.23512255]]]
["bitfinex","BTCUSD",1744912653557,[[85055.0,0.00044918],[85052.0,0.02214315],[85048.0,0.35175806],[85047.0,0.23600168],[85043.0,0.24417412]],[[85056.0,0.2362392],[85057.0,0.23513818],[85058.0,0.01175668],[85059.0,0.01275654],[85060.0,0.23513062]]]
["bitfinex","BTCUSD",1744912693719,[[85084.0,0.02481722],[85082.0,0.23506734],[85078.0,0.23507621],[85077.0,0.45596038],[84961.0,0.5]],[[85087.0,0.24680779],[85088.0,0.24680352],[85089.0,0.0117524],[85090.0,0.24679948],[85091.0,0.1873617]]]
["bitfinex","BTCUSD",1744912706386,[[85061.0,0.34],[85060.0,0.23512814],[85056.0,0.23513791],[85055.0,0.01175709],[85053.0,0.02061999]],[[85064.0,0.05745585],[85065.0,0.24687124],[85068.0,0.24686276],[85074.0,0.23509139],[85084.0,0.35259453]]]
["bitfinex","BTCUSD",1744912768825,[[85052.0,0.00044918],[85040.0,0.02407742],[85037.0,0.000843],[85036.0,0.000843],[85031.0,0.0008426]],[[85053.0,0.4480954],[85054.0,0.23514487],[85055.0,0.01175709],[85056.0,0.2468988],[85057.0,0.15239682]]]
["bitfinex","BTCUSD",1744912789458,[[85040.0,0.02512231],[85037.0,0.00975785],[85036.0,0.000843],[85033.0,0.3408432],[85032.0,0.29351164]],[[85041.0,0.28428067],[85042.0,0.23517791],[85043.0,0.24693389],[85044.0,0.01175861],[85047.0,0.0117582]]]
["bitfinex","BTCUSD",1744912844176,[[85024.0,0.23522633],[85023.0,0.2555881],[85022.0,0.01176166],[85017.0,0.44961996],[85011.0,0.0498]],[[85027.0,0.24698037],[85028.0,0.24697772],[85029.0,0.01176069],[85031.0,0.01176041],[85032.0,0.23520796]]]
["bitfinex","BTCUSD",1744912890417,[[85023.0,0.001],[85017.0,0.00885535],[85012.0,0.58702357],[85011.0,0.24702414],[85010.0,0.44787627]],[[85024.0,0.2352277],[85025.0,0.23522568],[85026.0,0.24698357],[85029.0,0.24697688],[85032.0,0.10605002]]]
["bitfinex","BTCUSD",1744912913241,[[85005.0,0.02520632],[85001.0,0.340843],[85000.0,0.45650783],[84998.0,0.01176498],[84997.0,0.24706537]],[[85006.0,0.2352775],[85007.0,0.23527557],[85008.0,0.24703603],[85011.0,0.24702685],[85013.0,0.0117629]]]
["bitfinex","BTCUSD",1744912945427,[[84980.0,0.70432791],[84979.0,0.23535189],[84978.0,0.24711951],[84977.0,0.247125],[84976.0,0.01176802]],[[84981.0,0.0001],[85001.0,0.24705695],[85002.0,0.23528945],[85004.0,0.01176415],[85201.0,1.60208015]]]
["bitfinex","BTCUSD",1744912985864,[[84972.0,0.57537165],[84971.0,0.24714249],[84970.0,0.01176885],[84969.0,0.24759688],[84957.0,0.24718175]],[[84973.0,0.0477],[84981.0,0.04709999],[84988.0,0.01176636],[84989.0,0.23532602],[84991.0,0.01176595]]]
["bitfinex","BTCUSD",1744913005642,[[84979.0,0.69573167],[84978.0,0.23535503],[84977.0,0.01176789],[84976.0,0.23535799],[84975.0,0.01176816]],[[84980.0,0.0001],[84981.0,0.00109999],[84994.0,0.047],[84998.0,0.046],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1744913062475,[[85022.0,0.14776],[85020.0,0.23523814],[85019.0,0.01176207],[85017.0,0.2470039],[85016.0,0.01176249]],[[85023.0,0.0455],[85027.0,0.2833194],[85028.0,0.01176083],[85030.0,0.24697364],[85033.0,0.23520384]]]
["bitfinex","BTCUSD",1744913072162,[[85031.0,0.57520833],[85030.0,0.23521047],[85029.0,0.01176069],[85028.0,0.23521663],[85022.0,0.25589119]],[[85032.0,0.00104492],[85034.0,0.0455],[85036.0,0.0474],[85039.0,0.002],[85041.0,0.000843]]]
["bitfinex","BTCUSD",1744913115832,[[85068.0,0.00734174],[85063.0,0.58687439],[85062.0,0.01175613],[85060.0,0.24688305],[85059.0,0.45963281]],[[85069.0,0.04660124],[85070.0,0.28180143],[85071.0,0.24727583],[85073.0,0.2350944],[85074.0,0.01175447]]]
["bitfinex","BTCUSD",1744913148725,[[85102.0,0.23501129],[85101.0,0.25620439],[85100.0,0.01175088],[85099.0,0.24677097],[85098.0,0.01175115]],[[85105.0,0.24675505],[85106.0,0.01175005],[85107.0,0.23500049],[85108.0,0.01174977],[85110.0,0.0117495]]]
["bitfinex","BTCUSD",1744913189860,[[85088.0,0.01907547],[85074.0,0.05685447],[85073.0,0.0008426],[85069.0,0.0465],[85063.0,0.1008426]],[[85090.0,0.23504598],[85091.0,0.01175212],[85093.0,0.23503695],[85094.0,0.0117517],[85096.0,0.0476]]]
["bitfinex","BTCUSD",1744913217444,[[85092.0,0.02946044],[85091.0,0.57504068],[85090.0,0.00869254],[85089.0,0.0117524],[85088.0,0.01175253]],[[85095.0,0.24678321],[85096.0,0.23503407],[85098.0,0.01175115],[85099.0,0.01175101],[85102.0,0.23501353]]]
["bitfinex","BTCUSD",1744913252998,[[85104.0,0.5820983],[85103.0,0.23500913],[85102.0,0.0117506],[85101.0,0.24676335],[85098.0,0.2467737]],[[85105.0,0.00087064],[85108.0,0.01174977],[85109.0,0.23499286],[85110.0,0.0613495],[85111.0,0.24673733]]]
["bitfinex","BTCUSD",1744913286017,[[85126.0,0.02390426],[85116.0,0.2349734],[85115.0,0.34],[85114.0,0.23497738],[85113.0,0.01174908]],[[85127.0,0.23494308],[85128.0,0.28024032],[85129.0,0.29288457],[85131.0,0.0127466],[85132.0,0.24667617]]]
["bitfinex","BTCUSD",1744913318852,[[85124.0,0.58171766],[85123.0,0.23495337],[85122.0,0.01174784],[85121.0,0.23495964],[85120.0,0.24670776]],[[85125.0,0.0004],[85131.0,0.0011],[85133.0,0.370716],[85135.0,0.0453],[85137.0,0.01174577]]]
["bitfinex","BTCUSD",1744913327222,[[85132.0,0.74779208],[85131.0,0.23493204],[85130.0,0.30811119],[85128.0,0.24668705],[85126.0,0.1]],[[85133.0,0.06963268],[85139.0,0.0004212],[85150.0,0.00015863],[85156.0,0.0472],[85158.0,0.01174287]]]
["bitfinex","BTCUSD",1744913359708,[[85138.0,0.70941348],[85137.0,0.23491484],[85136.0,0.24666408],[85133.0,0.01174632],[85132.0,0.23492928]],[[85139.0,0.00027941],[85140.0,0.0004215],[85150.0,0.00015863],[85155.0,0.29520954],[85159.0,0.2839558]]]
["bitfinex","BTCUSD",1744913406277,[[85149.0,0.69533029],[85148.0,0.23488324],[85147.0,0.01174439],[85146.0,0.24663265],[85145.0,0.01174467]],[[85150.0,0.00015863],[85159.0,0.002],[85160.0,0.0054215],[85161.0,0.0004216],[85163.0,0.0004216]]]
["bitfinex","BTCUSD",1744913464941,[[85165.0,0.01362531],[85161.0,0.35174246],[85160.0,0.52750293],[85158.0,0.01174287],[85155.0,0.01174329]],[[85166.0,0.23483549],[85167.0,0.23483355],[85168.0,0.01174149],[85169.0,0.0944],[85170.0,0.23596932]]]
["bitfinex","BTCUSD",1744913499211,[[85177.0,0.34709479],[85171.0,0.01174108],[85170.0,0.23482236],[85169.0,0.26019211],[85167.0,0.23483196]],[[85178.0,0.69661841],[85179.0,0.23479974],[85180.0,0.24663684],[85181.0,0.0117397],[85184.0,0.24660615]]]
["bitfinex","BTCUSD",1744913554420,[[85193.0,0.00670828],[85188.0,0.00859155],[85181.0,0.44569216],[85178.0,0.23480231],[85177.0,0.01374025]],[[85194.0,0.33207991],[85195.0,0.23475724],[85196.0,0.01173764],[85198.0,0.23516926],[85199.0,0.01173722]]]
["bitfinex","BTCUSD",1744913589645,[[85158.0,0.71762996],[85157.0,0.24369146],[85156.0,0.24660481],[85155.0,0.0309349],[85154.0,0.14012]],[[85159.0,0.001],[85175.0,0.01174053],[85176.0,0.23480809],[85177.0,0.24654547],[85179.0,0.23479988]]]
["bitfinex","BTCUSD",1744913595923,[[85158.0,0.71762996],[85157.0,0.24369146],[85156.0,0.38672481],[85155.0,0.0309349],[85123.0,0.0008432]],[[85159.0,0.001],[85174.0,0.24655417],[85175.0,0.23481115],[85176.0,0.01174039],[85191.0,0.51062184]]]
["bitfinex","BTCUSD",1744913624986,[[85186.0,0.00880369],[85185.0,0.34],[85184.0,0.23478391],[85183.0,0.58652767],[85182.0,0.44569216]],[[85187.0,0.2347776],[85189.0,0.24651069],[85190.0,0.23476933],[85191.0,0.01173832],[85192.0,0.01173819]]]
["bitfinex","BTCUSD",1744913656441,[[85178.0,0.23480006],[85177.0,0.24654048],[85176.0,0.68049753],[85175.0,0.01174053],[85174.0,0.17728858]],[[85182.0,0.23479254],[85183.0,0.01173943],[85184.0,0.23478587],[85186.0,0.24651945],[85231.0,0.00899992]]]
["bitfinex","BTCUSD",1744913697872,[[85188.0,0.34],[85183.0,0.01173943],[85181.0,0.0117397],[85175.0,0.23480955],[83211.0,0.004]],[[85190.0,0.23477027],[85191.0,0.24650576],[85192.0,0.24650762],[85196.0,0.2352015],[85200.0,0.0497]]]
["bitfinex","BTCUSD",1744913730219,[[85124.0,0.00886065],[85122.0,0.24670205],[85121.0,0.34],[85120.0,0.23580283],[85119.0,0.45744041]],[[85126.0,0.23494604],[85127.0,0.01174715],[85128.0,0.2349405],[85129.0,0.01174687],[85130.0,0.01174674]]]
["bitfinex","BTCUSD",1744913759226,[[85189.0,0.34],[85188.0,0.57477485],[85180.0,0.01454085],[85179.0,0.35424756],[85178.0,0.101]],[[85204.0,0.0004215],[85215.0,0.0004215],[85218.0,0.0004218],[85223.0,0.0004218],[85225.0,0.0004215]]]
["bitfinex","BTCUSD",1744913804732,[[85200.0,0.36291411],[85199.0,0.28254425],[85198.0,0.01173736],[85197.0,0.23474904],[85195.0,0.01173777]],[[85201.0,0.00056875],[85211.0,0.00242169],[85212.0,0.0004215],[85213.0,0.0004215],[85214.0,0.24686118]]]
["bitfinex","BTCUSD",1744913822286,[[85221.0,0.11944791],[85220.0,0.23468587],[85219.0,0.01173447],[85218.0,0.01173461],[85216.0,0.24643017]],[[85222.0,0.36741826],[85225.0,0.23509525],[85227.0,0.24640172],[85228.0,4.8e-05],[85229.0,0.004]]]
["bitfinex","BTCUSD",1744913895837,[[85276.0,0.001],[85266.0,0.24324548],[85265.0,0.01928773],[85263.0,0.01172841],[85260.0,0.44569216]],[[85277.0,0.23452982],[85279.0,0.01172621],[85280.0,0.24624764],[85286.0,0.01172525],[85287.0,0.15270631]]]
["bitfinex","BTCUSD",1744913926362,[[85276.0,0.002],[85275.0,0.00875451],[85273.0,0.2462671],[85271.0,0.01172731],[85258.0,0.24630873]],[[85279.0,0.01172621],[85280.0,0.01172607],[85281.0,0.01172594],[85283.0,0.23451578],[85289.0,0.37413849]]]
["bitfinex","BTCUSD",1744913957810,[[85279.0,0.23452432],[85277.0,0.24625543],[85276.0,0.25196494],[85275.0,0.01172676],[85274.0,0.24626313]],[[85280.0,0.14088],[85282.0,0.0117258],[85283.0,0.23451507],[85284.0,0.01172552],[85285.0,0.23450828]]]
["bitfinex","BTCUSD",1744913978361,[[85305.0,0.24617374],[85304.0,0.01172277],[85302.0,0.24618183],[85286.0,0.48108],[85272.0,0.32836072]],[[85309.0,0.00061889],[85310.0,0.01172195],[85311.0,0.6168756],[85312.0,0.0004217],[85313.0,0.0004215]]]
["bitfinex","BTCUSD",1744913999302,[[85276.0,0.26367865],[85275.0,0.23453307],[85274.0,0.24626395],[85273.0,0.01172704],[85272.0,0.01172717]],[[85277.0,0.0011778],[85279.0,0.24625053],[85280.0,0.01188607],[85281.0,0.24624494],[85288.0,0.23450072]]]
["bitfinex","BTCUSD",1744914029365,[[85272.0,0.23454258],[85271.0,0.23454556],[85270.0,0.01172745],[85268.0,0.02533859],[85265.0,0.01172814]],[[85275.0,0.24626402],[85276.0,0.01172662],[85277.0,0.24847455],[85284.0,0.2345114],[85287.0,0.0469]]]
["bitfinex","BTCUSD",1744914067435,[[85355.0,0.70346976],[85354.0,0.23431777],[85353.0,0.24603584],[85351.0,0.23532648],[85350.0,0.01171646]],[[85356.0,0.3704175],[85362.0,0.0004217],[85368.0,0.01171399],[85369.0,0.23627719],[85373.0,0.0137133]]]
["bitfinex","BTCUSD",1744914083777,[[85354.0,0.23431761],[85353.0,0.3537689],[85351.0,0.24603956],[85350.0,0.01171646],[85348.0,0.01171673]],[[85356.0,0.21162492],[85360.0,0.24601788],[85362.0,0.01213651],[85363.0,0.01171467],[85365.0,0.24600365]]]
["bitfinex","BTCUSD",1744914154953,[[85355.0,0.001],[85348.0,0.01492579],[85340.0,0.45929079],[85338.0,0.00882213],[85333.0,0.0008424]],[[85356.0,0.58738067],[85357.0,0.23431001],[85358.0,0.24602267],[85361.0,0.24601581],[85364.0,0.01171454]]]
["bitfinex","BTCUSD",1744914193498,[[85327.0,0.23439239],[85326.0,0.01171975],[85324.0,0.001],[85322.0,0.0117203],[85321.0,0.49259216]],[[85330.0,0.23438543],[85332.0,0.01171893],[85334.0,0.01171865],[85335.0,0.01171852],[85339.0,0.23436204]]]
["bitfinex","BTCUSD",1744914235757,[[85358.0,0.23430688],[85357.0,0.0117155],[85355.0,0.2343144],[85354.0,0.01171591],[85351.0,0.01171632]],[[85362.0,0.0499219],[85367.0,0.43103805],[85368.0,0.01171399],[85371.0,0.01171357],[85382.0,0.35136392]]]
["bitfinex","BTCUSD",1744914265854,[[85380.0,0.2459569],[85379.0,0.245957],[85377.0,0.23425467],[85376.0,0.01171289],[85372.0,0.44569216]],[[85383.0,0.23423937],[85384.0,0.29154823],[85386.0,0.01263207],[85387.0,0.01171138],[85390.0,0.01171097]]]
["bitfinex","BTCUSD",1744914276691,[[85368.0,1e-08],[85359.0,0.001],[85340.0,0.44569216],[85338.0,0.0117181],[85337.0,0.01171824]],[[85369.0,0.44612498],[85370.0,0.23427433],[85371.0,0.38502555],[85374.0,0.24597897],[85375.0,0.01171303]]]
["bitfinex","BTCUSD",1744914309965,[[85323.0,0.01371133],[85322.0,0.2461237],[85321.0,0.01172044],[85318.0,0.01172085],[85315.0,0.01172126]],[[85326.0,0.01171975],[85327.0,0.23439498],[85329.0,0.24610703],[85332.0,0.01171893],[85333.0,0.15075879]]]
["bitfinex","BTCUSD",1744914352232,[[85346.0,0.70838355],[85345.0,0.23434296],[85344.0,0.24606248],[85341.0,0.01171769],[85339.0,0.23435943]],[[85347.0,0.000422],[85358.0,0.01171536],[85359.0,0.2347277],[85360.0,0.01171508],[85361.0,0.2798043]]]
["bitfinex","BTCUSD",1744914375402,[[85293.0,0.00129078],[85291.0,0.0008436],[85285.0,0.0008438],[85284.0,0.44653576],[85281.0,0.002]],[[85294.0,0.35393099],[85295.0,0.23448033],[85296.0,0.24620145],[85297.0,0.01172374],[85298.0,0.23447268]]]
["bitfinex","BTCUSD",1744914418031,[[85218.0,0.34],[85217.0,0.24642809],[85216.0,0.34],[85214.0,0.05993516],[85213.0,0.68039708]],[[85220.0,0.23468669],[85221.0,0.24641945],[85222.0,0.01189405],[85224.0,0.01173378],[85225.0,0.24641204]]]
["bitfinex","BTCUSD",1744914446023,[[85244.0,0.23462057],[85243.0,0.24635198],[85242.0,0.34],[85241.0,0.24635913],[85240.0,0.01630254]],[[85246.0,0.01173075],[85247.0,0.24634297],[85248.0,0.01173048],[85249.0,0.24647254],[85251.0,0.2346021]]]
["bitfinex","BTCUSD",1744914479515,[[85261.0,0.23457383],[85260.0,0.23457582],[85259.0,0.01172896],[85258.0,0.23458209],[85256.0,0.01172937]],[[85262.0,0.00027183],[85265.0,0.24629117],[85266.0,0.2462893],[85268.0,0.24628466],[85409.0,0.18470335]]]
["bitfinex","BTCUSD",1744914511844,[[85242.0,0.001],[85230.0,0.46088061],[85219.0,0.34],[85216.0,0.01173488],[85215.0,0.24643355]],[[85243.0,0.4487057],[85244.0,0.23462105],[85245.0,0.01173089],[85246.0,0.24634827],[85255.0,0.01575555]]]
["bitfinex","BTCUSD",1744914521260,[[85242.0,0.001],[85230.0,0.46088061],[85226.0,0.00873873],[85219.0,0.34],[85218.0,0.01173461]],[[85243.0,0.4487057],[85244.0,0.23462105],[85245.0,0.01173089],[85246.0,0.24634827],[85260.0,0.01551162]]]
["bitfinex","BTCUSD",1744914570849,[[85207.0,0.06621627],[85206.0,0.24353933],[85205.0,0.58730687],[85204.0,0.2464648],[85203.0,0.0004221]],[[85209.0,0.23471698],[85210.0,0.24645118],[85211.0,0.01173557],[85213.0,0.2464902],[86522.0,0.01906271]]]
["bitfinex","BTCUSD",1744914615543,[[85183.0,0.76575827],[85182.0,0.23479009],[85181.0,0.26015187],[85179.0,0.01173998],[85178.0,0.23479988]],[[85184.0,0.00104],[85186.0,4e-05],[85191.0,0.23476689],[85192.0,0.24650259],[85194.0,0.01173791]]]
["bitfinex","BTCUSD",1744914644904,[[85203.0,0.23473313],[85202.0,0.23473362],[85201.0,0.01173695],[85200.0,0.11944791],[85199.0,0.0004484]],[[85207.0,0.24645865],[85208.0,0.01173598],[85209.0,0.23471871],[85211.0,0.01173557],[85212.0,0.01173543]]]
["bitfinex","BTCUSD",1744914683539,[[85229.0,0.6139463],[85228.0,0.23466261],[85227.0,0.24640056],[85226.0,0.0117335],[85225.0,0.01173364]],[[85230.0,0.0008838],[85235.0,0.0008432],[85236.0,0.23464517],[85237.0,0.01173199],[85238.0,0.01173185]]]
["bitfinex","BTCUSD",1744914720924,[[85256.0,0.23458759],[85255.0,0.23459034],[85254.0,0.01172965],[85253.0,0.23459414],[85251.0,0.01173006]],[[85257.0,0.0493],[85259.0,0.01257216],[85262.0,0.01191065],[85263.0,0.01172841],[85265.0,0.0471432]]]
["bitfinex","BTCUSD",1744914750805,[[85240.0,0.23463162],[85239.0,0.23463218],[85238.0,0.01173185],[85236.0,0.23464263],[85235.0,0.01173226]],[[85241.0,4e-05],[85246.0,0.24634615],[85247.0,0.24634297],[85248.0,0.01173048],[85249.0,0.24633988]]]
["bitfinex","BTCUSD",1744914763608,[[85256.0,0.57458759],[85255.0,0.23458954],[85254.0,0.24632233],[85251.0,0.01173006],[85249.0,0.23460422]],[[85257.0,0.001],[85259.0,0.0008432],[85260.0,0.01176882],[85261.0,0.2345739],[85262.0,0.01191065]]]
["bitfinex","BTCUSD",1744914800321,[[85286.0,0.34],[85285.0,0.23450549],[85284.0,0.01172552],[85283.0,0.02058058],[85282.0,0.0117258]],[[85287.0,0.00073448],[85288.0,0.2345001],[85289.0,0.24622191],[85290.0,0.0117247],[85291.0,0.28443469]]]
["bitfinex","BTCUSD",1744914848385,[[85308.0,0.0146044],[85301.0,0.00856855],[85300.0,0.34],[85288.0,0.01172497],[85287.0,0.24622718]],[[85309.0,0.45043794],[85310.0,0.23443931],[85311.0,0.01172181],[85312.0,0.23443553],[85314.0,0.24615175]]]
["bitfinex","BTCUSD",1744914878229,[[85240.0,0.01181046],[85239.0,0.29406475],[85238.0,0.56133185],[85235.0,0.50430215],[85210.0,0.101]],[[85244.0,0.24635164],[85245.0,0.23462033],[85246.0,0.24634726],[85247.0,0.01173061],[85249.0,0.23460853]]]
["bitfinex","BTCUSD",1744914924873,[[85281.0,0.71288145],[85280.0,0.23452103],[85279.0,0.01172621],[85278.0,0.23452445],[85277.0,0.1]],[[85282.0,0.0004216],[85296.0,0.23447919],[85298.0,0.23447481],[85299.0,0.01172346],[85300.0,0.2344671]]]
["bitfinex","BTCUSD",1744914954291,[[85302.0,0.57446109],[85300.0,0.2461892],[85298.0,0.24619564],[85297.0,0.01172374],[85293.0,0.67941096]],[[85303.0,0.00044823],[85309.0,0.002],[85311.0,0.0004217],[85316.0,0.0453],[85317.0,0.01172099]]]
["bitfinex","BTCUSD",1744914994460,[[85325.0,0.57439789],[85323.0,0.24612354],[85322.0,0.23440613],[85321.0,0.0341349],[85320.0,0.23441126]],[[85326.0,0.0004214],[85331.0,0.0004215],[85332.0,0.0494],[85333.0,0.24651722],[85335.0,0.23479294]]]
["bitfinex","BTCUSD",1744915052499,[[85335.0,0.57437042],[85334.0,0.23437316],[85333.0,0.2460947],[85332.0,0.02531679],[85331.0,0.37142062]],[[85336.0,0.00032291],[85338.0,0.0004214],[85339.0,0.002],[85349.0,0.01171659],[85350.0,0.28173137]]]
["bitfinex","BTCUSD",1744915064934,[[85332.0,0.01359786],[85327.0,0.001],[85324.0,0.34],[85323.0,0.23440226],[85322.0,0.23440086]],[[85333.0,0.39972382],[85334.0,0.23437404],[85335.0,0.24608894],[85336.0,0.28006768],[85338.0,0.0121395]]]
["bitfinex","BTCUSD",1744915087173,[[85319.0,0.23441173],[85318.0,0.01172085],[85316.0,0.2461435],[85315.0,0.01172126],[85314.0,0.0117214]],[[85322.0,0.0117203],[85323.0,0.24612462],[85336.0,0.18398001],[85337.0,0.047],[85338.0,0.0004214]]]
["bitfinex","BTCUSD",1744915134304,[[85302.0,0.0087368],[85301.0,0.02883643],[85300.0,0.0008424],[85297.0,0.23531584],[85296.0,0.01172387]],[[85304.0,0.23545559],[85305.0,0.24617548],[85306.0,0.0117225],[85307.0,0.01172236],[85308.0,0.01172223]]]
["bitfinex","BTCUSD",1744915163832,[[85335.0,0.23428062],[85333.0,0.2460947],[85332.0,0.23437534],[85331.0,0.01171907],[85330.0,0.24610335]],[[85336.0,0.00012479],[85339.0,0.002],[85342.0,0.0004219],[85343.0,0.24606634],[85346.0,0.24605802]]]
["bitfinex","BTCUSD",1744915219152,[[85321.0,0.02259368],[85320.0,0.34004478],[85319.0,0.24613493],[85318.0,0.24613307],[85317.0,0.01172099]],[[85322.0,0.23440613],[85323.0,0.23440427],[85324.0,0.01172003],[85325.0,0.23439789],[85327.0,0.01171961]]]
["bitfinex","BTCUSD",1744915246941,[[85319.0,0.01934225],[85315.0,0.01901711],[85300.0,0.29239533],[85297.0,0.0008424],[85294.0,1.10828755]],[[85320.0,0.44549953],[85321.0,0.23440953],[85322.0,0.24612666],[85323.0,0.01176491],[85324.0,0.01172003]]]
["bitfinex","BTCUSD",1744915282534,[[85299.0,0.23446933],[85294.0,0.00870577],[85292.0,0.01172442],[85291.0,0.01172456],[85290.0,0.34]],[[85301.0,0.01221078],[85302.0,0.2461867],[85303.0,0.24618217],[85305.0,0.23445349],[85310.0,0.23444137]]]
["bitfinex","BTCUSD",1744915325806,[[85301.0,0.341],[85300.0,0.23446625],[85299.0,0.24618774],[85298.0,0.23446389],[85297.0,0.01185815]],[[85302.0,4e-05],[85303.0,0.23445986],[85304.0,0.24617959],[85306.0,0.0117225],[85307.0,0.01172236]]]
["bitfinex","BTCUSD",1744915345315,[[85289.0,0.24622148],[85288.0,0.24622436],[85286.0,0.29352782],[85282.0,0.0117258],[85281.0,0.3372718]],[[85292.0,4e-05],[85294.0,0.24620887],[85297.0,0.01172374],[85298.0,0.24619831],[85301.0,0.01172319]]]
["bitfinex","BTCUSD",1744915425381,[[85245.0,0.02836079],[85244.0,0.0004219],[85243.0,0.3404217],[85242.0,0.24635541],[85241.0,0.01173144]],[[85246.0,0.23461511],[85247.0,0.2346146],[85248.0,0.01173048],[85249.0,0.24633719],[85250.0,0.0117302]]]
["bitfinex","BTCUSD",1744915438675,[[85248.0,0.34],[85247.0,0.23461234],[85246.0,0.01173075],[85245.0,0.02070167],[85211.0,0.24081995]],[[85251.0,0.24633208],[85252.0,0.01172993],[85253.0,0.24632594],[85256.0,0.23459029],[85357.0,0.0004214]]]
["bitfinex","BTCUSD",1744915470811,[[85282.0,0.0792033],[85281.0,0.34],[85280.0,0.24624763],[85278.0,0.23452462],[85277.0,0.01172649]],[[85283.0,0.0008438],[85285.0,0.0008438],[85286.0,0.0008438],[85288.0,0.0008438],[85291.0,0.2344932]]]
["bitfinex","BTCUSD",1744915500613,[[85271.0,0.23454527],[85270.0,0.35172745],[85269.0,0.24627834],[85268.0,0.35172772]],[[85274.0,0.24626722],[85275.0,0.24626727],[85276.0,0.29136174],[85277.0,0.01172649],[86569.0,0.00190069]]]
["bitfinex","BTCUSD",1744915562604,[[85258.0,0.24630861],[85257.0,0.2552917],[85256.0,0.01172937],[85255.0,0.24631916],[85221.0,0.002]],[[85262.0,0.01172855],[85263.0,0.01172841],[85265.0,0.01172814],[85266.0,0.23456218],[85272.0,0.23454397]]]
["bitfinex","BTCUSD",1744915595703,[[85133.0,0.13419423],[85132.0,0.01174646],[85124.0,0.37275865],[85122.0,0.23495558],[85120.0,0.44518873]],[[85156.0,0.01174315],[85157.0,0.01174301],[85174.0,0.14660922],[85197.0,0.001],[85202.0,0.1233]]]
["bitfinex","BTCUSD",1744915623217,[[85277.0,0.003],[85274.0,0.23453578],[85273.0,0.01172704],[85272.0,0.02030065],[85269.0,0.01172759]],[[85279.0,0.23652472]]]
["bitfinex","BTCUSD",1744915640492,[[85275.0,0.01172676],[85274.0,0.0117269],[85272.0,0.01172717],[85271.0,0.01172731],[85269.0,0.50136995]],[[85279.0,0.003],[85281.0,0.01172594],[85282.0,0.246244],[85283.0,0.01172566],[85285.0,0.01172539]]]
["bitfinex","BTCUSD",1744915669665,[[85195.0,0.34],[85194.0,0.23475616],[85193.0,0.2347589],[85192.0,0.01173819],[85191.0,0.00044812]],[[85198.0,0.01173736],[85199.0,0.13118513],[85201.0,0.23474019],[85202.0,0.01173681],[85206.0,0.23472705]]]
["bitfinex","BTCUSD",1744915675692,[[85189.0,0.34],[85187.0,0.34],[85185.0,0.01173915],[85183.0,0.23478836],[85179.0,0.23479858]],[[85192.0,0.23621707],[85193.0,0.13118596],[85194.0,0.01173791],[85195.0,0.23475687],[85197.0,0.0117375]]]
["bitfinex","BTCUSD",1744915697223,[[85139.0,1e-08],[85110.0,0.50056853],[85107.0,0.1466],[85101.0,0.01375074],[85099.0,0.23501976]],[[85140.0,0.48666201],[85141.0,0.23490445],[85142.0,0.24664953],[85144.0,0.0117448],[85149.0,0.01274411]]]
["bitfinex","BTCUSD",1744915722213,[[85074.0,0.58395596],[85073.0,0.23509191],[85072.0,0.01175474],[85071.0,0.23509561],[85069.0,0.24685779]],[[85075.0,0.00044748],[85091.0,0.23504475],[85098.0,0.23502444],[85191.0,0.21362845],[86437.0,0.0128936]]]
["bitfinex","BTCUSD",1744915754771,[[84993.0,0.24707723],[84990.0,0.01176609],[84989.0,0.01181111],[84987.0,0.50303447],[84986.0,0.02047237]],[[84997.0,0.01176512],[84998.0,0.23530151],[85000.0,0.0117647],[85003.0,0.24705269],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1744915780373,[[85009.0,0.70157034],[85007.0,0.24703652],[85005.0,0.23527951],[85004.0,0.01176415],[85002.0,0.2352877]],[[85010.0,0.00106341],[85012.0,0.001],[85022.0,0.01176166],[85025.0,0.01176124],[85028.0,0.01176083]]]
["bitfinex","BTCUSD",1744915814652,[[85011.0,0.23526316],[85010.0,0.24702916],[85007.0,0.01176373],[85006.0,0.23527474],[85004.0,0.50337783]],[[85014.0,0.23525568],[85015.0,0.01176263],[85016.0,0.24701291],[85017.0,0.24701001],[85018.0,0.01176221]]]
["bitfinex","BTCUSD",1744915846417,[[84981.0,0.002],[84970.0,0.50393039],[84962.0,0.0477],[84960.0,0.0004221],[84957.0,0.1656]],[[84982.0,0.35483186],[84983.0,0.23534118],[84984.0,0.24710533],[84986.0,0.01176664],[84987.0,0.23533282]]]
["bitfinex","BTCUSD",1744915877825,[[84989.0,0.89621398],[84985.0,0.01176678],[84984.0,0.23533802],[84983.0,0.24710653],[84980.0,0.35176747]],[[84992.0,0.01176581],[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.01176512],[84998.0,0.01176498]]]
["bitfinex","BTCUSD",1744915886924,[[84993.0,0.24707833],[84992.0,0.01176581],[84991.0,0.23531761],[84990.0,0.01176609],[84989.0,0.01176622]],[[84996.0,0.247072],[84997.0,0.01176512],[84998.0,0.24706646],[84999.0,0.00081408],[85005.0,0.23528132]]]
["bitfinex","BTCUSD",1744915912510,[[84975.0,0.02228058],[84974.0,0.0004228],[84972.0,0.0004227],[84966.0,0.69568742],[84965.0,0.01176955]],[[84976.0,0.35480848],[84977.0,0.23535837],[84978.0,0.24712346],[84979.0,0.01176761],[84980.0,0.01176747]]]
["bitfinex","BTCUSD",1744915949589,[[85065.0,0.01175571],[85064.0,0.01175585],[85061.0,0.01175626],[85058.0,0.45986367],[85055.0,0.01175709]],[[85068.0,0.24686154],[85069.0,0.01175516],[85072.0,0.01175474],[85075.0,0.01175433],[85076.0,0.23508392]]]
["bitfinex","BTCUSD",1744915981548,[[85092.0,0.57503972],[85090.0,0.2467975],[85089.0,0.24679736],[85088.0,0.01175253],[85081.0,0.44810699]],[[85093.0,0.000844],[85094.0,0.0008446],[85096.0,0.0008446],[85099.0,0.01375101],[85100.0,0.23505799]]]
["bitfinex","BTCUSD",1744916015004,[[85102.0,0.57501119],[85101.0,0.24776456],[85100.0,0.45985787],[85098.0,0.01175115],[85096.0,0.01175143]],[[85105.0,0.01175019],[85106.0,0.24675198],[85109.0,0.01174963],[85110.0,0.2467411],[85113.0,0.01188374]]]
["bitfinex","BTCUSD",1744916056033,[[85112.0,0.34],[85105.0,0.23500332],[85102.0,0.23500998],[85100.0,0.44810699],[85099.0,0.01175101]],[[85113.0,0.23511639],[85115.0,0.01174881],[85117.0,0.0496],[85118.0,0.01174839],[85120.0,0.000844]]]
["bitfinex","BTCUSD",1744916094170,[[85063.0,0.02845541],[85061.0,0.34],[85060.0,0.0121778],[85059.0,0.2468868],[85057.0,0.69499776]],[[85064.0,0.23511708],[85065.0,0.23511433],[85066.0,0.24686754],[85067.0,0.01175543],[85069.0,0.01175516]]]
["bitfinex","BTCUSD",1744916096936,[[85063.0,0.02845541],[85060.0,0.0004214],[85059.0,0.01175654],[85058.0,0.58688993],[85057.0,0.24689083]],[[85064.0,0.23511708],[85065.0,0.23511433],[85066.0,0.24686754],[85067.0,0.01175543],[85069.0,0.01175516]]]
["bitfinex","BTCUSD",1744916128728,[[85061.0,0.57512358],[85059.0,0.2468848],[85058.0,0.24688847],[85055.0,0.05695709],[85016.0,0.05837042]],[[85064.0,0.24987531],[85065.0,0.24687014],[85067.0,0.01175543],[85068.0,0.23510647],[85102.0,0.01988691]]]
["bitfinex","BTCUSD",1744916159900,[[85083.0,0.34],[85078.0,0.23507636],[85077.0,0.24682977],[85076.0,0.01175419],[85074.0,0.01175447]],[[85084.0,0.23519642],[85086.0,0.24680935],[85089.0,0.246801],[85090.0,0.23504798],[85092.0,0.05755198]]]
["bitfinex","BTCUSD",1744916211279,[[85056.0,0.57513883],[85055.0,0.24689831],[85054.0,0.01175723],[85053.0,0.24689947],[85051.0,0.01778308]],[[85058.0,0.24689061],[85059.0,0.24688745],[85061.0,0.24688387],[85100.0,0.63327794],[85128.0,0.05600119]]]
["bitfinex","BTCUSD",1744916242547,[[85030.0,0.00055621],[85026.0,0.0004216],[85025.0,0.01641154],[85021.0,0.34],[85019.0,0.0004216]],[[85031.0,0.40415624],[85032.0,0.23520616],[85033.0,0.01176014],[85035.0,0.23519727],[85036.0,0.01175972]]]
["bitfinex","BTCUSD",1744916306043,[[85016.0,0.24700958],[85014.0,0.00894137],[85005.0,0.06373403],[85004.0,0.0489],[84972.0,1.15797031]],[[85021.0,0.0117618],[85022.0,0.01176166],[85023.0,0.01176152],[85025.0,0.24798669],[85031.0,0.23534311]]]
["bitfinex","BTCUSD",1744916342095,[[84990.0,0.35950855],[84987.0,0.23533004],[84986.0,0.24751961],[84985.0,0.0004216],[84984.0,0.24709713]],[[84991.0,0.23631903],[84993.0,0.24707955],[84994.0,0.2470783],[84997.0,0.24707018],[85006.0,0.35291866]]]
["bitfinex","BTCUSD",1744916357505,[[84970.0,0.0004216],[84963.0,0.02005173],[84954.0,8e-05],[84951.0,0.002],[84946.0,0.14092]],[[84977.0,0.44790571],[84978.0,0.23535547],[84979.0,0.01176761],[84981.0,0.23534672],[84982.0,0.27992776]]]
["bitfinex","BTCUSD",1744916402643,[[84801.0,0.34213484],[84800.0,0.46179968],[84798.0,0.23585366]],[[84808.0,0.24762001],[84810.0,0.01179106],[84833.0,0.47151515],[84840.0,0.098]]]
["bitfinex","BTCUSD",1744916426199,[[84886.0,0.0117805],[84883.0,0.01178092]],[[84927.0,0.049]]]
["bitfinex","BTCUSD",1744916452236,[[84936.0,0.23560476],[84935.0,0.3517737],[84934.0,0.24724199],[84902.0,0.05],[84901.0,0.33556777]],[[84939.0,0.0008448],[84940.0,0.01261781],[84941.0,0.0008422],[84942.0,0.01261753],[84943.0,0.23545209]]]
["bitfinex","BTCUSD",1744916475197,[[84948.0,0.55999681],[84947.0,0.23544092],[84946.0,0.01177218],[84945.0,0.23544392],[84943.0,0.0117726]],[[84965.0,0.23539191],[84966.0,0.01176941],[84969.0,0.24715009],[85010.0,0.34],[85065.0,0.15568066]]]
["bitfinex","BTCUSD",1744916492627,[[84948.0,0.341],[84943.0,0.23545193],[84942.0,0.24722224],[84941.0,0.00870863],[84896.0,0.05822216]],[[84949.0,0.23743537],[84950.0,0.23627818],[84951.0,0.01177149],[84952.0,0.23542842],[84954.0,0.24719302]]]
["bitfinex","BTCUSD",1744916532657,[[84956.0,1e-08],[84937.0,0.01960555],[84934.0,0.00872918],[84931.0,0.34],[84924.0,0.01177523]],[[84957.0,0.48337139],[84958.0,0.23541048],[84959.0,0.24717822],[84960.0,0.01181024],[84961.0,0.0117701]]]
["bitfinex","BTCUSD",1744916562468,[[84948.0,0.23543815],[84947.0,0.23544065],[84946.0,0.24721587],[84945.0,0.27622077],[84944.0,0.01177246]],[[84949.0,0.00213451],[84955.0,0.01177093],[84956.0,0.23541636],[84957.0,0.00104],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1744916587521,[[84970.0,0.57537719],[84968.0,0.01176913],[84965.0,0.01176955],[84963.0,0.57539658],[84962.0,0.51911787]],[[84973.0,0.0008022],[84974.0,0.0008452],[84979.0,0.002],[84981.0,0.0008452],[84983.0,0.000842]]]
["bitfinex","BTCUSD",1744916639819,[[84968.0,0.23538273],[84967.0,0.23538467],[84965.0,0.24716028],[84963.0,0.01176982],[84960.0,0.46008411]],[[84969.0,0.0485],[84972.0,0.23537317],[84973.0,0.236264],[84974.0,0.0126135],[84975.0,0.24713366]]]
["bitfinex","BTCUSD",1744916666882,[[84978.0,0.57535503],[84977.0,0.23535713],[84976.0,0.01176802],[84975.0,0.24712935],[84973.0,0.01176844]],[[84981.0,0.01261253],[84982.0,0.01176719],[84983.0,0.01260905],[84985.0,0.24710342],[84992.0,0.23616316]]]
["bitfinex","BTCUSD",1744916696339,[[84938.0,0.34],[84937.0,0.24724121],[84936.0,0.35177357],[84935.0,0.24724519],[84934.0,0.01177384]],[[84939.0,0.23546327],[84940.0,0.24723428],[84941.0,0.01177287],[84942.0,0.24723021],[84944.0,0.01177246]]]
["bitfinex","BTCUSD",1744916725790,[[84934.0,0.001],[84933.0,5.293e-05],[84930.0,0.01588648],[84928.0,0.01177467],[84927.0,0.02074401]],[[84935.0,0.23547418],[84936.0,0.28087141],[84937.0,0.24724207],[84938.0,0.01177329],[84940.0,0.24723405]]]
["bitfinex","BTCUSD",1744916736145,[[84952.0,0.59822023],[84951.0,0.23542931],[84950.0,0.24720423],[84949.0,0.01177176],[84948.0,0.23543542]],[[84953.0,0.001],[84969.0,0.24714914],[84970.0,0.0008432],[84971.0,0.24714417],[84974.0,0.24713487]]]
["bitfinex","BTCUSD",1744916780273,[[84965.0,0.58798948],[84964.0,0.23539188],[84963.0,0.01276982],[84962.0,0.24716699],[84961.0,0.0117701]],[[84967.0,0.23538613],[84968.0,0.24715186],[84970.0,0.01261205],[84971.0,0.24714474],[84975.0,0.29693198]]]
["bitfinex","BTCUSD",1744916824821,[[84982.0,0.58562431],[84980.0,0.09202706],[84979.0,0.23534917],[84978.0,0.27136604],[84976.0,0.01176802]],[[84983.0,0.001842],[84986.0,0.0471],[84987.0,0.000843],[84990.0,0.01176609]]]
["bitfinex","BTCUSD",1744916851988,[[85011.0,0.00986992],[85009.0,0.23526701],[85008.0,0.01176359],[85007.0,0.23527205],[85005.0,0.14104]],[[85013.0,0.0609629],[85014.0,0.01176276],[85015.0,0.0459],[85017.0,0.01176235],[85031.0,0.23520833]]]
["bitfinex","BTCUSD",1744916887191,[[85015.0,0.00995831],[85014.0,0.34],[85013.0,0.0117629],[85012.0,0.24702243],[85011.0,0.23526277]],[[85017.0,0.01176235],[85018.0,0.24700692],[85019.0,0.01176207],[85020.0,0.24700282],[85021.0,0.0117618]]]
["bitfinex","BTCUSD",1744916920125,[[85017.0,0.58181886],[85016.0,0.23524755],[85015.0,0.24701276],[85013.0,0.0117629],[85012.0,0.02056939]],[[85018.0,0.001],[85034.0,0.29356229],[85035.0,0.23519782],[85036.0,0.24695944],[85039.0,0.15514101]]]
["bitfinex","BTCUSD",1744916952667,[[84980.0,0.0008422],[84979.0,0.0008422],[84972.0,0.0008432],[84971.0,0.01261192],[84970.0,0.69590198]],[[84995.0,0.45823481],[84996.0,0.23530519],[84997.0,0.01176512],[84998.0,0.01176498],[84999.0,0.01176484]]]
["bitfinex","BTCUSD",1744916965249,[[84989.0,0.23532347],[84986.0,0.01176664],[84985.0,0.44791492],[84983.0,0.01176705],[84982.0,0.01176719]],[[84995.0,0.44735586],[84996.0,0.23530519],[84997.0,0.24706776],[84998.0,0.01176498],[84999.0,0.15260484]]]
["bitfinex","BTCUSD",1744917008855,[[84970.0,0.01837356],[84969.0,0.0008432],[84962.0,0.0008432],[84960.0,0.90565852],[84946.0,0.4408432]],[[84973.0,0.001],[84986.0,0.0476],[84987.0,0.14076],[85001.0,0.02178613],[85004.0,0.4128]]]
["bitfinex","BTCUSD",1744917057114,[[84951.0,0.00305293],[84947.0,0.0008426],[84946.0,0.0008432],[84944.0,0.0004213],[84943.0,0.24722457]],[[84952.0,0.50648152],[84954.0,0.24719259],[84955.0,0.23542186],[84957.0,0.2945866],[84961.0,0.0452]]]
["bitfinex","BTCUSD",1744917107551,[[84930.0,0.23548804],[84929.0,0.23549016],[84928.0,0.24726815],[84925.0,0.01177509],[84924.0,0.045]],[[84931.0,0.26008791],[84934.0,0.24725155],[84937.0,0.01177343],[84940.0,0.01177301],[84941.0,0.01290497]]]
["bitfinex","BTCUSD",1744917142365,[[84882.0,0.24740103],[84881.0,0.01178119],[84879.0,0.23562739],[84878.0,0.01178161],[84876.0,0.44791492]],[[84889.0,0.24738339],[84899.0,0.0497],[84903.0,0.4579],[84904.0,0.47112259],[84912.0,0.47107772]]]
["bitfinex","BTCUSD",1744917171381,[[84891.0,0.24053581],[84890.0,0.2356833],[84889.0,0.01178008],[84888.0,0.01178022],[84886.0,0.24738955]],[[84892.0,0.11944791],[84897.0,0.24736119],[84898.0,0.24735725],[84977.0,0.000844],[84979.0,0.002]]]
["bitfinex","BTCUSD",1744917205630,[[84883.0,0.24082071],[84882.0,0.23562059],[84881.0,0.01278119],[84880.0,0.23562466],[84878.0,0.24741139]],[[84884.0,0.13037405],[84885.0,0.000449],[84890.0,0.24738123],[84891.0,0.28450118],[84894.0,0.14672]]]
["bitfinex","BTCUSD",1744917222110,[[84884.0,0.24079873],[84883.0,0.23561843],[84882.0,0.24740165],[84881.0,0.01278119],[84880.0,0.23562466]],[[84885.0,0.000449],[84900.0,0.1446],[84902.0,0.24734513],[84903.0,0.01177814],[84904.0,0.2355615]]]
["bitfinex","BTCUSD",1744917263104,[[84884.0,0.23575064],[84883.0,0.23561773],[84882.0,0.0250603],[84881.0,0.01178119],[84880.0,0.23562539]],[[84885.0,0.16444791],[84890.0,0.01177995],[84892.0,0.05917967],[84933.0,0.41893649],[86302.0,1.17280113]]]
["bitfinex","BTCUSD",1744917285570,[[84831.0,0.23776286],[84829.0,0.24755543],[84826.0,0.24756334],[84822.0,0.23578669],[84820.0,0.40825753]],[[84832.0,0.11944791],[84837.0,0.24757905],[84838.0,0.24753083],[84839.0,0.01178703],[84853.0,0.35355298]]]
["bitfinex","BTCUSD",1744917326919,[[84857.0,0.23568835],[84856.0,0.23569151],[84855.0,0.0117848],[84854.0,0.24747583],[84852.0,0.01178522]],[[84858.0,0.11944791],[84859.0,0.0462],[84860.0,0.001],[84866.0,0.23566618],[84948.0,0.5]]]
["bitfinex","BTCUSD",1744917358579,[[84868.0,0.4186071],[84866.0,0.24744709],[84865.0,0.01178342],[84864.0,0.23567022],[84847.0,0.0954637]],[[84869.0,0.00013508],[84886.0,0.14996],[84891.0,0.0496434],[84892.0,0.048443],[84898.0,0.64837844]]]
["bitfinex","BTCUSD",1744917402034,[[84777.0,0.23591304],[84776.0,0.23591451],[84775.0,0.01179593],[84774.0,0.01179606],[84773.0,0.23591529]],[[84778.0,0.11944791],[84780.0,0.01179523],[84781.0,0.24769744],[84782.0,0.24769656],[84784.0,0.23589506]]]
["bitfinex","BTCUSD",1744917424711,[[84738.0,0.00508514],[84737.0,0.24782352],[84731.0,0.23603941],[84730.0,0.38380197],[84724.0,0.14836]],[[84740.0,0.11944791],[84741.0,0.01089158],[84742.0,0.01180052],[84743.0,0.24781041],[84744.0,0.24780724]]]
["bitfinex","BTCUSD",1744917452870,[[84772.0,0.25386503],[84771.0,0.23592943],[84770.0,0.01179662],[84769.0,0.23593315],[84767.0,0.24773725]],[[84773.0,1.9e-05],[84782.0,0.000844],[84791.0,0.2476685],[84792.0,0.000844],[84793.0,0.24766283]]]
["bitfinex","BTCUSD",1744917490488,[[84701.0,0.24792899],[84700.0,0.01180637],[84699.0,0.01180651],[84697.0,0.02448938],[84696.0,0.23613725]],[[84703.0,0.11944791],[84704.0,0.01083242],[84705.0,0.01180567],[84707.0,0.24791351],[84709.0,0.24790986]]]
["bitfinex","BTCUSD",1744917501560,[[84701.0,0.29362899],[84700.0,0.01180637],[84699.0,0.35180651],[84697.0,0.02448938],[84696.0,0.23613725]],[[84702.0,0.01087242],[84712.0,0.001],[84722.0,0.0118033],[84725.0,0.24786207],[84727.0,0.23605403]]]
["bitfinex","BTCUSD",1744917548584,[[84721.0,0.23606897],[84720.0,0.23607025],[84719.0,0.24787495],[84718.0,0.02418803],[84717.0,0.011804]],[[84722.0,0.00104],[84736.0,0.17876],[84741.0,0.29481431],[84743.0,0.01180038],[84744.0,0.23600525]]]
["bitfinex","BTCUSD",1744917556131,[[84753.0,0.23597984],[84752.0,0.24847158],[84751.0,0.01179927],[84750.0,0.2359882],[84749.0,0.23599098]],[[84754.0,0.11952791],[84756.0,0.0008432],[84761.0,0.01179787],[84762.0,0.2477532],[84791.0,0.00892632]]]
["bitfinex","BTCUSD",1744917584705,[[84772.0,0.57592695],[84771.0,0.23592961],[84770.0,0.01179662],[84769.0,0.2359353],[84768.0,0.0469]],[[84773.0,1.9e-05],[84787.0,0.0008444],[84788.0,0.0008434],[84798.0,0.01179273],[84800.0,0.247644]]]
["bitfinex","BTCUSD",1744917626739,[[84719.0,0.01711308],[84704.0,0.24792075],[84703.0,0.23611878],[84702.0,0.01180609],[84701.0,0.01180623]],[[84720.0,0.4335438],[84722.0,0.0118033],[84723.0,0.2360634],[84724.0,0.2360649],[84725.0,0.01180289]]]
["bitfinex","BTCUSD",1744917643891,[[84651.0,0.003],[84644.0,0.00236259],[84640.0,0.35935753],[84637.0,0.0004216],[84634.0,0.01181558]],[[84652.0,0.36658998],[84653.0,0.23626026],[84654.0,0.01181279],[84655.0,0.24806652],[84657.0,0.01181237]]]
["bitfinex","BTCUSD",1744917668905,[[84654.0,0.2480668],[84651.0,0.0138132],[84644.0,0.0474],[84640.0,0.35935753],[84623.0,0.05]],[[84659.0,0.01181209],[84660.0,0.11944791],[84661.0,0.01181181],[84664.0,0.01181139],[84675.0,0.17688]]]
["bitfinex","BTCUSD",1744917700966,[[84641.0,0.00700803],[84640.0,0.23629489],[84639.0,0.24810977],[84638.0,0.23630047],[84637.0,0.0004216]],[[84642.0,0.12089797],[84651.0,0.0118132],[84652.0,0.0023627],[84653.0,0.24807267],[84654.0,0.01181279]]]
["bitfinex","BTCUSD",1744917717769,[[84622.0,0.00596357],[84621.0,0.002],[84620.0,0.24816801],[84618.0,0.23677642],[84617.0,0.01223955]],[[84624.0,0.15438043],[84625.0,0.24815619],[84626.0,0.23633398],[84627.0,0.01181655],[84628.0,0.01181642]]]
["bitfinex","BTCUSD",1744917758630,[[84639.0,0.23629525],[84637.0,0.24811642],[84636.0,0.0118153],[84635.0,0.24812414],[84624.0,0.30967326]],[[84640.0,0.11944791],[84641.0,0.00242614],[84645.0,0.24809691],[84646.0,0.0118139],[84647.0,0.01181376]]]
["bitfinex","BTCUSD",1744917765365,[[84632.0,0.00013505],[84622.0,0.01181725],[84621.0,0.24816352],[84620.0,0.01181753],[84619.0,0.24817045]],[[84633.0,0.40296234],[84634.0,0.23631423],[84635.0,0.01181544],[84638.0,0.24811669],[84639.0,0.23629991]]]
["bitfinex","BTCUSD",1744917795546,[[84650.0,0.23626505],[84649.0,0.248082],[84648.0,0.24808013],[84613.0,0.48445467],[84612.0,0.412]],[[84652.0,0.11944791],[84656.0,0.23861565],[84657.0,0.01265657],[84658.0,0.23624688],[84659.0,0.01181209]]]
["bitfinex","BTCUSD",1744917823863,[[84656.0,0.001],[84650.0,0.23626422],[84648.0,0.24808398],[84645.0,0.24809219],[84643.0,0.23628505]],[[84657.0,0.35757955],[84658.0,0.23624598],[84659.0,0.01181209],[84660.0,0.24805193],[84662.0,0.01181167]]]
["bitfinex","BTCUSD",1744917870366,[[84707.0,0.23610799],[84706.0,0.2361102],[84705.0,0.01180567],[84704.0,0.23611635],[84703.0,0.01180595]],[[84708.0,0.11944791],[84709.0,0.002],[84710.0,0.0008438],[84713.0,0.23845464],[84714.0,0.01180442]]]
["bitfinex","BTCUSD",1744917899570,[[84707.0,0.22350615],[84706.0,0.2479157],[84705.0,0.02372121],[84704.0,0.23610746],[84660.0,0.35935753]],[[84708.0,0.11944791],[84709.0,0.002],[84710.0,0.0008438],[84716.0,0.0023627],[84717.0,0.179564]]]
["bitfinex","BTCUSD",1744917942227,[[84650.0,0.001],[84649.0,0.000421],[84647.0,0.000421],[84623.0,0.2367632],[84563.0,0.15996249]],[[84651.0,0.3567121],[84652.0,0.23626139],[84653.0,0.01181293],[84654.0,0.23625581],[84655.0,0.01181265]]]
["bitfinex","BTCUSD",1744917964692,[[84659.0,0.23624154],[84658.0,0.2480519],[84657.0,0.25981883],[84656.0,0.01181251],[84655.0,0.01181265]],[[84661.0,0.11944791],[84662.0,0.24804554],[84663.0,0.24804483],[84664.0,0.01181139],[84665.0,0.01181125]]]
["bitfinex","BTCUSD",1744917996769,[[84672.0,0.4044956],[84671.0,0.02147578],[84670.0,0.01181055],[84669.0,0.01181069],[84668.0,0.24802737]],[[84675.0,0.11944791],[84677.0,0.01180958],[84678.0,0.24800023],[84681.0,0.24799064],[84690.0,0.40525753]]]
["bitfinex","BTCUSD",1744918006509,[[84673.0,0.23738376],[84672.0,0.39268528],[84671.0,0.25768389],[84670.0,0.01181055],[84668.0,0.24802687]],[[84674.0,4e-05],[84684.0,0.00013518],[84685.0,0.01180846],[84686.0,0.0028432],[84688.0,0.01180804]]]
["bitfinex","BTCUSD",1744918040786,[[84696.0,0.72961866],[84695.0,0.23614144],[84694.0,0.24795144],[84692.0,0.24795691],[84689.0,0.0118079]],[[84697.0,0.0008432],[84700.0,0.0008432],[84708.0,0.0008434],[84709.0,0.24990948],[84710.0,0.23694379]]]
["bitfinex","BTCUSD",1744918079758,[[84694.0,0.23614423],[84693.0,0.24795418],[84690.0,0.24796102],[84687.0,0.01180818],[84684.0,0.24797967]],[[84695.0,0.11944791],[84696.0,0.0006833],[84697.0,0.0008432],[84699.0,0.01475831],[84700.0,0.24877837]]]
["bitfinex","BTCUSD",1744918118236,[[84668.0,0.34],[84667.0,0.23621686],[84666.0,0.24802797],[84665.0,0.24803637],[84606.0,0.15920034]],[[84670.0,0.12245379],[84671.0,0.24801935],[84672.0,0.01181027],[84673.0,0.24801524],[84674.0,0.01181]]]
["bitfinex","BTCUSD",1744918151150,[[84637.0,0.0004213],[84632.0,0.23631679],[84630.0,0.01181614],[84626.0,0.23633321],[84620.0,0.50973873]],[[84638.0,0.38041712],[84639.0,0.23629944],[84640.0,0.01181474],[84642.0,0.24810383],[84645.0,0.24809559]]]
["bitfinex","BTCUSD",1744918200721,[[84637.0,0.00055648],[84625.0,0.0004213],[84621.0,0.001421],[84620.0,0.0004212],[84615.0,0.23678444]],[[84638.0,0.78145434],[84640.0,0.24811177],[84641.0,0.23629459],[84642.0,0.01181446],[84643.0,0.23628884]]]
["bitfinex","BTCUSD",1744918230507,[[84674.0,0.24800899],[84672.0,0.34],[84671.0,0.24801685],[84566.0,0.1712362],[84565.0,0.01845898]],[[84677.0,0.12023206],[84679.0,0.0118093],[84681.0,0.23618276],[84682.0,0.01180888],[84684.0,0.23701689]]]
["bitfinex","BTCUSD",1744918236181,[[84676.0,0.57619443],[84675.0,0.23619722],[84674.0,0.26778549],[84671.0,0.24801685],[84668.0,0.01181083]],[[84677.0,0.00078415],[84684.0,0.000843],[84691.0,0.00295209],[84692.0,0.01180749],[84694.0,0.42460721]]]
["bitfinex","BTCUSD",1744918271669,[[84644.0,0.00013505],[84642.0,0.01135884],[84637.0,0.01181516],[84636.0,0.24812108],[84634.0,0.01181558]],[[84645.0,0.35672884],[84646.0,0.23627945],[84647.0,0.01181376],[84649.0,0.23627117],[84650.0,0.24808263]]]
["bitfinex","BTCUSD",1744918302315,[[84639.0,0.24723561],[84638.0,0.23629803],[84636.0,0.23630605],[84634.0,0.01181558],[84632.0,0.0471]],[[84640.0,0.11944791],[84643.0,0.24987306],[84644.0,0.01181418],[84645.0,0.24913715],[84646.0,0.0118139]]]
["bitfinex","BTCUSD",1744918346339,[[84669.0,0.23621396],[84668.0,0.23621545],[84667.0,0.01181097],[84665.0,0.01181125],[84607.0,0.05918549]],[[84670.0,0.11944791],[84671.0,0.00281018],[84672.0,0.0001352],[84673.0,0.0486],[84677.0,0.28587834]]]
["bitfinex","BTCUSD",1744918372341,[[84625.0,0.6814063],[84624.0,0.2363368],[84623.0,0.01181711],[84622.0,0.24816159],[84621.0,0.001421]],[[84626.0,4e-05],[84646.0,0.00177018],[84650.0,0.15064],[84651.0,0.24807946],[84656.0,0.23625051]]]
["bitfinex","BTCUSD",1744918397355,[[84577.0,0.000871],[84562.0,0.02],[84561.0,0.002],[84551.0,0.01182718],[84550.0,0.0111308]],[[84578.0,0.89357996],[84579.0,0.23646572],[84580.0,0.01182312],[84581.0,0.236461],[84587.0,0.051]]]
["bitfinex","BTCUSD",1744918433736,[[84561.0,0.00771125],[84560.0,0.23651749],[84559.0,0.24834505],[84558.0,0.28412257],[84557.0,0.0456]],[[84562.0,0.14122858],[84569.0,0.00177018],[84571.0,0.15924],[84572.0,0.01182424],[84574.0,0.23648116]]]
["bitfinex","BTCUSD",1744918470240,[[84543.0,0.0014215],[84540.0,0.0004216],[84531.0,0.0024217],[84527.0,0.0004217],[84526.0,0.0004216]],[[84544.0,0.86650729],[84545.0,0.23656301],[84546.0,0.2483878],[84547.0,0.07227616],[84548.0,0.001]]]
["bitfinex","BTCUSD",1744918498869,[[84488.0,0.24855532],[84487.0,0.23671974],[84486.0,0.24855586],[84484.0,0.02531792],[84481.0,0.01183698]],[[84489.0,0.12121809],[84496.0,0.01183487],[84497.0,0.24761705],[84498.0,0.01183459],[84500.0,0.23668882]]]
["bitfinex","BTCUSD",1744918523471,[[84501.0,0.23768358],[84500.0,0.73668383],[84499.0,0.01183445],[84497.0,0.2366942],[84496.0,0.01183487]],[[84502.0,0.12010554],[84510.0,0.00177018],[84523.0,0.23662298],[84524.0,0.02179471],[84527.0,0.01183053]]]
["bitfinex","BTCUSD",1744918548069,[[84515.0,0.09063821],[84514.0,0.24847741],[84511.0,0.01183277],[84510.0,0.23665838],[84502.0,0.23667927]],[[84516.0,0.11944791],[84519.0,0.23663346],[84520.0,0.01360169],[84523.0,0.23662276],[84525.0,0.01183081]]]
["bitfinex","BTCUSD",1744918562861,[[84498.0,0.11470153],[84497.0,0.41508635],[84496.0,0.23669441],[84495.0,0.2366944],[84494.0,0.01183515]],[[84499.0,0.00020043],[84503.0,0.0001353],[84525.0,0.24844925]]]
["bitfinex","BTCUSD",1744918579905,[[84498.0,0.001],[84489.0,0.24855193],[84487.0,0.01183614],[84480.0,0.20912],[84470.0,0.40851048]],[[84500.0,0.23668827],[84501.0,0.24852105],[84502.0,0.01183403],[84503.0,0.11944791],[84504.0,0.01183375]]]
["bitfinex","BTCUSD",1744918606592,[[84528.0,0.85693589],[84527.0,0.23661017],[84526.0,0.24844424],[84523.0,0.01183109],[84521.0,0.314803]],[[84529.0,0.00117527],[84550.0,0.00261298],[84551.0,0.0008428],[84555.0,0.24835914],[84559.0,0.23936667]]]
["bitfinex","BTCUSD",1744918649333,[[84550.0,0.31140879],[84549.0,0.23854867],[84548.0,0.24837932],[84547.0,0.01182774],[84545.0,0.24838599]],[[84551.0,0.11944791],[84559.0,0.4128],[84562.0,0.01182564],[84572.0,0.0488],[84584.0,1.57882386]]]
["bitfinex","BTCUSD",1744918666132,[[84516.0,0.00055617],[84509.0,0.01183305],[84508.0,0.24849509],[84507.0,0.01183333],[84429.0,0.20061466]],[[84517.0,0.35608669],[84519.0,0.66326674],[84520.0,0.23663213],[84522.0,0.01183123],[84523.0,0.23662455]]]
["bitfinex","BTCUSD",1744918762653,[[84618.0,0.83499112],[84617.0,0.23635912],[84616.0,0.24818],[84614.0,0.01181837],[84613.0,0.25680633]],[[84619.0,1e-08],[84626.0,4e-05],[84648.0,0.0008422],[84653.0,0.0472422],[84664.0,0.4128]]]
["bitfinex","BTCUSD",1744918791349,[[84652.0,0.29027417],[84651.0,0.24807663],[84650.0,0.25373299],[84649.0,0.01181348],[84648.0,0.01146785]],[[84653.0,0.12044791],[84659.0,0.01181209],[84660.0,0.28213939],[84661.0,0.2480498],[84662.0,0.01181167]]]
["bitfinex","BTCUSD",1744918820269,[[84631.0,0.23632002],[84630.0,0.23632131],[84629.0,0.01181628],[84628.0,0.24814264],[84627.0,0.01181655]],[[84632.0,0.11944791],[84636.0,0.24812142],[84639.0,0.2481149],[84643.0,0.4128],[84645.0,0.23628167]]]
["bitfinex","BTCUSD",1744918843763,[[84607.0,0.23638706],[84605.0,0.01181963],[84602.0,0.01182005],[84601.0,0.01182019],[84598.0,0.01182061]],[[84608.0,0.001],[84617.0,0.4128],[84641.0,0.002],[84645.0,0.05],[84660.0,0.36217488]]]
["bitfinex","BTCUSD",1744918856686,[[84635.0,0.00111398],[84630.0,0.23632232],[84628.0,0.24814479],[84626.0,0.2481495],[84558.0,0.02]],[[84636.0,0.35575397],[84637.0,0.23630464],[84638.0,0.01181502],[84639.0,0.24824969],[84641.0,0.0118146]]]
["bitfinex","BTCUSD",1744918889260,[[84669.0,0.23621396],[84667.0,0.01181097],[84665.0,0.0943],[84664.0,0.01181139],[84661.0,0.01181181]],[[84674.0,0.0008426],[84687.0,0.01264958],[84690.0,0.01180776],[84692.0,0.0458],[84700.0,0.05491817]]]
["bitfinex","BTCUSD",1744918926344,[[84673.0,0.87933947],[84672.0,0.28601956],[84671.0,0.01181041],[84670.0,0.24802172],[84669.0,0.23621396]],[[84674.0,1e-08],[84679.0,0.002],[84686.0,0.0008414],[84687.0,0.0008414],[84707.0,0.0008426]]]
["bitfinex","BTCUSD",1744918960155,[[84706.0,0.47269846],[84705.0,0.23611344],[84704.0,0.16260581],[84703.0,0.24792344],[84701.0,0.23612385]],[[84707.0,0.0014712],[84708.0,0.0004211],[84709.0,0.002],[84710.0,0.000842],[84723.0,0.0496]]]
["bitfinex","BTCUSD",1744919018297,[[84684.0,0.001],[84680.0,0.3896],[84679.0,0.23618527],[84677.0,0.24780715],[84675.0,0.06070986]],[[84686.0,0.23616654],[84687.0,0.01180818],[84690.0,0.01180776],[84691.0,0.11944791],[84692.0,0.01180749]]]
["bitfinex","BTCUSD",1744919048511,[[84672.0,0.00097678],[84665.0,0.23621968],[84660.0,0.01181195],[84596.0,0.05982633],[83066.0,0.02553571]],[[84673.0,0.35565071],[84674.0,0.2362007],[84675.0,0.01180986],[84676.0,0.24801206],[84677.0,0.05820958]]]
["bitfinex","BTCUSD",1744919081702,[[84672.0,0.00097678],[84664.0,0.0008428],[84659.0,0.01265489],[84658.0,0.24805653],[84657.0,0.02369143]],[[84673.0,0.77045071],[84674.0,0.23620047],[84675.0,0.24800729],[84678.0,0.24799888],[84679.0,0.0118093]]]
["bitfinex","BTCUSD",1744919118131,[[84666.0,0.23622221],[84665.0,0.001],[84664.0,0.24803909],[84663.0,0.05931153],[84662.0,0.01181167]],[[84667.0,0.02198636],[84669.0,0.01181069],[84670.0,0.24802276],[84671.0,0.36747227],[84672.0,0.01181027]]]
["bitfinex","BTCUSD",1744919124202,[[84667.0,0.23621829],[84666.0,0.2480325],[84665.0,0.01281125],[84664.0,0.01181139],[84602.0,0.09623433]],[[84670.0,0.24802223],[84671.0,0.3674671],[84672.0,0.01181027],[84673.0,0.23632605],[84675.0,0.01180986]]]
["bitfinex","BTCUSD",1744919166455,[[84629.0,0.23632379],[84628.0,0.24814464],[84627.0,0.06071655],[84626.0,0.24814877],[84624.0,0.23633723]],[[84632.0,0.01181586],[84633.0,0.36757872],[84634.0,0.24813],[84635.0,0.01181544],[84637.0,0.23630569]]]
["bitfinex","BTCUSD",1744919200560,[[84611.0,0.63840694],[84610.0,0.23637867],[84609.0,0.01181907],[84606.0,0.24820829],[84605.0,0.2363888]],[[84622.0,0.001],[84634.0,0.01181558],[84637.0,0.01181516],[84638.0,0.42461502],[84639.0,0.38689836]]]
["bitfinex","BTCUSD",1744919230473,[[84597.0,0.001],[84590.0,0.24825617],[84589.0,0.01182186],[84588.0,0.35471049],[84587.0,0.01182214]],[[84598.0,0.35586011],[84599.0,0.23641121],[84600.0,0.01182033],[84601.0,0.23640939],[84602.0,0.01182005]]]
["bitfinex","BTCUSD",1744919269511,[[84597.0,0.342],[84596.0,0.23641681],[84595.0,0.2482404],[84593.0,0.0118213],[84591.0,0.23643126]],[[84598.0,0.001],[84600.0,0.01182033],[84601.0,0.24822548],[84602.0,0.23640254],[84603.0,0.29521899]]]
["bitfinex","BTCUSD",1744919299799,[[84611.0,0.00099999],[84597.0,0.001],[84593.0,0.01707483],[84587.0,0.2364414],[84586.0,0.26673326]],[[84612.0,0.44802101],[84613.0,0.23637042],[84614.0,0.01181837],[84615.0,0.23636544],[84617.0,0.01181795]]]
["bitfinex","BTCUSD",1744919307952,[[84600.0,0.01182033],[84599.0,0.01182047],[84598.0,0.01182061],[83079.0,0.39488636],[83077.0,0.0039]],[[84603.0,0.35584628],[84604.0,0.01181977],[84605.0,0.23639402],[84607.0,0.24820658],[84610.0,0.01181893]]]
["bitfinex","BTCUSD",1744919342001,[[84606.0,0.23638776],[84605.0,0.01181963],[84604.0,0.24820701],[84602.0,0.01182005],[84598.0,0.23641138]],[[84609.0,0.24820139],[84610.0,0.01181893],[84611.0,0.23637866],[84613.0,0.01181851],[84632.0,0.0008426]]]
["bitfinex","BTCUSD",1744919372454,[[84618.0,0.57635633],[84617.0,0.23635758],[84616.0,0.01181809],[84615.0,0.23635915],[84613.0,0.24818863]],[[84619.0,0.00109044],[84633.0,0.01181572],[84634.0,0.23715456],[84636.0,0.0126579],[84639.0,0.0227515]]]
["bitfinex","BTCUSD",1744919410816,[[84613.0,0.01181851],[84612.0,0.34],[84611.0,0.01181879],[84610.0,0.23637295],[84604.0,0.23639452]],[[84620.0,0.13126544],[84626.0,0.2363351],[84644.0,0.52136793],[84707.0,0.05962911],[84753.0,0.42972]]]
["bitfinex","BTCUSD",1744919437460,[[84631.0,0.001],[84607.0,0.01181935],[84606.0,0.01181949],[84604.0,0.01181977],[84603.0,0.24821744]],[[84632.0,0.89304951],[84633.0,0.23631443],[84634.0,0.01181558],[84635.0,0.01181544],[84637.0,0.24812122]]]
["bitfinex","BTCUSD",1744919479602,[[84597.0,0.80929568],[84596.0,0.2364152],[84595.0,0.2482404],[84594.0,0.1486],[84592.0,0.2482481]],[[84598.0,0.001],[84622.0,0.01181725],[84623.0,0.24816049],[84624.0,0.23634087],[84627.0,0.23633282]]]
["bitfinex","BTCUSD",1744919514948,[[84602.0,0.00296506],[84600.0,0.24822572],[84599.0,0.03025687],[84598.0,0.01182061],[84597.0,0.1489012]],[[84603.0,0.24821871],[84604.0,0.01181977],[84605.0,0.01181963],[84606.0,0.01181949],[84608.0,0.23638606]]]
["bitfinex","BTCUSD",1744919552851,[[84664.0,0.58014214],[84663.0,0.2362307],[84662.0,0.01181167],[84661.0,0.23623628],[84660.0,0.23623907]],[[84665.0,1e-08],[84666.0,0.0008428],[84675.0,0.0973],[84679.0,0.002],[84681.0,0.23618057]]]
["bitfinex","BTCUSD",1744919596850,[[84718.0,0.23607733],[84717.0,0.23607938],[84716.0,0.01180414],[84715.0,0.23608327],[84713.0,0.01180456]],[[84719.0,0.03823492],[84723.0,0.236485],[84724.0,0.29434444],[84729.0,0.01180233],[84899.0,1.17750497]]]
["bitfinex","BTCUSD",1744919661123,[[84768.0,0.38369808],[84766.0,0.24773811],[84764.0,0.23594807],[84763.0,0.24774771],[84760.0,0.01179801]],[[84769.0,0.00301251],[84772.0,0.000421],[84774.0,0.000421],[84775.0,0.23591898],[84778.0,0.01179551]]]
["bitfinex","BTCUSD",1744919686488,[[84783.0,0.59043719],[84782.0,0.23589912],[84781.0,0.247697],[84780.0,0.01179523],[84779.0,0.01179537]],[[84784.0,0.00087051],[84787.0,0.0004207],[84799.0,0.01379259],[84802.0,0.01356235],[84803.0,0.01221273]]]
["bitfinex","BTCUSD",1744919704503,[[84762.0,0.01179773],[84760.0,0.01179801],[84759.0,0.23596278],[84757.0,0.01179843],[84756.0,0.23597103]],[[84765.0,0.24774462],[84767.0,0.24774011],[84768.0,0.0117969],[84770.0,0.23593355],[84793.0,0.61937907]]]
["bitfinex","BTCUSD",1744919732069,[[84792.0,0.05409345],[84791.0,0.24766749],[84789.0,0.23587919],[84788.0,0.01179412],[84782.0,0.23589873]],[[84795.0,0.01192791],[84796.0,0.24765337],[84797.0,0.01179287],[84798.0,0.23585574],[84799.0,0.11944791]]]
["bitfinex","BTCUSD",1744919764594,[[84811.0,0.57581846],[84810.0,0.23582124],[84809.0,0.0117912],[84808.0,0.01179134],[84806.0,0.24762225]],[[84812.0,0.0098048],[84815.0,0.0004215],[84818.0,0.0004213],[84821.0,0.0004213],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744919798603,[[84782.0,0.23825783],[84781.0,0.23590191],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.23591025]],[[84783.0,0.002],[84791.0,0.23587415],[84798.0,0.01179273],[84801.0,0.01179231],[84803.0,0.1476]]]
["bitfinex","BTCUSD",1744919844482,[[84775.0,0.23591647],[84774.0,0.2359159],[84773.0,0.0117962],[84772.0,0.24772296],[84713.0,0.00614947]],[[84778.0,0.247707],[84779.0,0.001],[84781.0,0.24769907],[84782.0,0.23589923],[84787.0,0.23588569]]]
["bitfinex","BTCUSD",1744919884841,[[84769.0,0.2359353],[84768.0,0.23593545],[84767.0,0.24773738],[84764.0,0.05739746],[84763.0,0.24774891]],[[84775.0,0.01179593],[84777.0,0.23591571],[84778.0,0.01179551],[84780.0,0.01179523],[84800.0,0.0004215]]]
["bitfinex","BTCUSD",1744919922329,[[84761.0,0.28595706],[84760.0,0.01179801],[84759.0,0.58776019],[84758.0,0.01179829],[84757.0,0.01179843]],[[84764.0,0.24774736],[84765.0,0.23594896],[84766.0,0.01179718],[84767.0,0.05919704],[84774.0,0.2359219]]]
["bitfinex","BTCUSD",1744919925709,[[84765.0,0.24774376],[84764.0,0.24774118],[84763.0,0.0117976],[84762.0,0.01179773],[84761.0,0.285952]],[[84769.0,0.2477325],[84770.0,0.24773142],[84771.0,0.01179648],[84779.0,0.23590843],[84803.0,0.0004215]]]
["bitfinex","BTCUSD",1744919962433,[[84818.0,0.85682776],[84817.0,0.28680178],[84816.0,0.24759383],[84813.0,0.01179064],[84812.0,0.23581338]],[[84819.0,0.001],[84821.0,0.0004213],[84824.0,0.0004213],[84837.0,0.0117873],[84838.0,0.23574531]]]
["bitfinex","BTCUSD",1744919987459,[[84800.0,0.0012],[84790.0,0.00012192],[84782.0,0.14692],[84776.0,1.10232],[84775.0,0.01179593]],[[84801.0,0.40179418],[84802.0,0.28154613],[84803.0,0.01179203],[84804.0,0.24763229],[84805.0,0.01179175]]]
["bitfinex","BTCUSD",1744920019117,[[84818.0,0.0003],[84796.0,0.24765047],[84795.0,0.01179314],[84794.0,0.03130921],[84793.0,0.24766047]],[[84819.0,0.16744791],[84820.0,0.23579456],[84821.0,0.24871804],[84822.0,0.23579377],[84824.0,0.24758288]]]
["bitfinex","BTCUSD",1744920048097,[[84820.0,0.23579344],[84818.0,0.2475869],[84817.0,0.01179008],[84815.0,0.24759702],[84812.0,0.01179078]],[[84821.0,0.00213474],[84826.0,0.01178883],[84827.0,0.2357756],[84832.0,0.0122097],[84834.0,0.23617802]]]
["bitfinex","BTCUSD",1744920073810,[[84857.0,0.58747382],[84856.0,0.14656],[84855.0,0.24747909],[84854.0,0.01178494],[84853.0,0.26090348]],[[84861.0,0.24746424],[84862.0,0.23567768],[84864.0,0.24745604],[84867.0,0.01178314],[84868.0,0.011783]]]
["bitfinex","BTCUSD",1744920105566,[[84822.0,0.0011424],[84821.0,0.02196048],[84820.0,0.01378967],[84818.0,0.34],[84817.0,0.01179008]],[[84823.0,0.2357851],[84825.0,0.01178897],[84826.0,0.2475658],[84827.0,0.01178869],[84828.0,0.01178856]]]
["bitfinex","BTCUSD",1744920135804,[[84883.0,0.1464],[84882.0,0.01178106],[84881.0,0.01178119],[84879.0,0.23562815],[84878.0,0.01178161]],[[84885.0,0.00055596],[84886.0,0.0117805],[84887.0,0.01178036],[84889.0,0.24938272],[84890.0,0.23559982]]]
["bitfinex","BTCUSD",1744920144490,[[84877.0,0.00735448],[84875.0,0.01178203],[84874.0,0.58742549],[84873.0,0.23564477],[84864.0,0.25771208]],[[84878.0,0.23563306],[84879.0,0.24741173],[84880.0,0.01178133],[84881.0,0.23562666],[84885.0,0.23716919]]]
["bitfinex","BTCUSD",1744920172861,[[84866.0,0.05],[84864.0,0.02204142],[84855.0,0.23569455],[84852.0,0.14624],[84850.0,0.64550526]],[[84867.0,0.23566286],[84868.0,0.23566008],[84869.0,0.01178286],[84870.0,0.24743943],[84872.0,0.23565107]]]
["bitfinex","BTCUSD",1744920205542,[[84857.0,0.34],[84856.0,0.23569282],[84855.0,0.3936399],[84854.0,0.01178494],[84852.0,0.24748905]],[[84859.0,0.24746954],[84860.0,0.01178411],[84861.0,0.23568214],[84863.0,0.01178369],[84868.0,0.24744559]]]
["bitfinex","BTCUSD",1744920266011,[[84884.0,0.564367],[84883.0,0.23561803],[84882.0,0.01178106],[84881.0,0.23562163],[84879.0,0.24740997]],[[84885.0,0.00047419],[84889.0,0.002],[84893.0,0.0004212],[84894.0,0.0458],[84895.0,0.05727925]]]
["bitfinex","BTCUSD",1744920312411,[[84905.0,0.48568],[84904.0,0.23555754],[84903.0,0.24734007],[84901.0,0.24734526],[84900.0,0.01177856]],[[84906.0,18.64298154],[84908.0,0.01177745],[84910.0,0.23554496],[84912.0,0.01177689],[84920.0,0.23551735]]]
["bitfinex","BTCUSD",1744920337140,[[84891.0,0.34],[84890.0,0.23559901],[84889.0,0.01178008],[84888.0,0.40567079],[84887.0,0.01178036]],[[84893.0,0.23559086],[84894.0,0.01177939],[84896.0,0.23558267],[84897.0,0.01177897],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1744920384948,[[84878.0,0.14548],[84876.0,0.24741884],[84875.0,0.23663973],[84873.0,0.01178231],[84872.0,0.2356468]],[[84879.0,0.23562954],[84880.0,0.23562716],[84881.0,0.01178119],[84882.0,0.01178106],[84884.0,0.24739659]]]
["bitfinex","BTCUSD",1744920428475,[[84905.0,2.01496529],[84904.0,0.05],[84903.0,0.34734047],[84902.0,0.34734188],[84901.0,0.01177842]],[[84906.0,4.81588401],[84913.0,0.0004215],[84919.0,0.0024213],[84920.0,0.0004215],[84925.0,0.0467]]]
["bitfinex","BTCUSD",1744920447842,[[84905.0,1.83760745],[84904.0,0.11777894],[84903.0,0.01177814],[84902.0,0.11177828],[84901.0,0.12956263]],[[84906.0,1.59899309],[84913.0,0.0004215],[84919.0,0.0024213],[84920.0,0.0004215],[84926.0,0.01177495]]]
["bitfinex","BTCUSD",1744920486102,[[84948.0,0.36168775],[84947.0,0.09417636],[84946.0,0.10594946],[84944.0,0.09417969],[84943.0,0.1117726]],[[84949.0,0.002],[84950.0,0.0919],[84954.0,8e-05],[84972.0,0.24714531],[84974.0,0.24756361]]]
["bitfinex","BTCUSD",1744920526146,[[84974.0,0.34],[84973.0,0.001],[84965.0,0.35882787],[84963.0,0.14492],[84953.0,0.1]],[[84975.0,0.33446563],[84977.0,0.24712806],[84978.0,0.23535813],[84980.0,0.24711729],[84983.0,0.01176705]]]
["bitfinex","BTCUSD",1744920591677,[[84950.0,0.60399664],[84944.0,0.01454085],[84940.0,1.5798379],[84937.0,0.0485],[84936.0,0.06167357]],[[84951.0,0.23542983],[84952.0,0.23542735],[84953.0,0.01177121],[84954.0,0.01177107],[84955.0,0.23542129]]]
["bitfinex","BTCUSD",1744920675752,[[84930.0,0.0008432],[84921.0,0.48628],[84920.0,0.47154132],[84916.0,0.0008436],[84910.0,0.01177717]],[[84931.0,0.28268527],[84932.0,0.23548319],[84933.0,0.01177398],[84934.0,0.28237695],[84935.0,0.23547473]]]
["bitfinex","BTCUSD",1744920707602,[[84926.0,0.50134565],[84921.0,0.002],[84920.0,0.0008422],[84918.0,0.0183969],[84776.0,0.4]],[[84927.0,0.23549636],[84928.0,0.23549359],[84929.0,0.24726625],[84930.0,0.0117744],[84931.0,0.23548527]]]
["bitfinex","BTCUSD",1744920793542,[[84904.0,0.14392485],[84902.0,0.0008436],[84899.0,0.0008436],[84897.0,0.25312634],[84762.0,0.4]],[[84905.0,0.23555738],[84906.0,0.23555461],[84907.0,0.23655183],[84908.0,0.01177745],[84909.0,0.01177731]]]
["bitfinex","BTCUSD",1744920851553,[[84911.0,0.34],[84904.0,0.1938256],[84901.0,0.17667519],[84866.0,0.06472779],[83181.0,0.034]],[[84912.0,0.23553796],[84913.0,0.24731283],[84914.0,0.235533],[84916.0,0.01177634],[84919.0,0.24729447]]]
["bitfinex","BTCUSD",1744920896037,[[84912.0,0.00235513],[84911.0,0.01177703],[84910.0,0.48247629],[84909.0,0.21458126],[84906.0,0.0494]],[[84915.0,0.01177648],[84917.0,0.0117762],[84918.0,0.01177606],[84919.0,0.01177592],[84920.0,0.001056]]]
["bitfinex","BTCUSD",1744920907536,[[84932.0,0.50483775],[84931.0,0.31973383],[84930.0,0.0117744],[84929.0,0.1766176],[84928.0,0.01177467]],[[84933.0,6.869e-05],[84938.0,0.01177329],[84939.0,0.0004217],[84940.0,0.24765534],[84942.0,0.23545675]]]
["bitfinex","BTCUSD",1744920963017,[[84967.0,0.0073448],[84960.0,0.34],[84959.0,0.14292],[84958.0,0.4705583],[84888.0,0.20586776]],[[84968.0,0.33108273],[84969.0,0.23538073],[84970.0,0.24714638],[84973.0,0.24713971],[84976.0,0.01176802]]]
["bitfinex","BTCUSD",1744921025193,[[84910.0,0.01643641],[84903.0,0.21249342],[84902.0,0.01262188],[84901.0,0.4592765],[84900.0,0.28560041]],[[84911.0,0.23554074],[84912.0,0.23553867],[84913.0,0.01177675],[84914.0,0.23553242],[84917.0,0.0117762]]]
["bitfinex","BTCUSD",1744921062635,[[84899.0,0.16288598],[84897.0,0.18630955],[84896.0,0.16574992],[84895.0,0.01177925],[84856.0,0.46872113]],[[84900.0,0.23557126],[84902.0,0.24734479],[84903.0,0.01177814],[84904.0,0.23556049],[84905.0,0.01177786]]]
["bitfinex","BTCUSD",1744921132783,[[84839.0,1e-08],[84831.0,0.02712563],[84820.0,0.35975819],[84818.0,0.0184192],[84811.0,0.01179092]],[[84840.0,0.46088576],[84841.0,0.23573508],[84842.0,0.2475197],[84843.0,0.01178647],[84844.0,0.2357299]]]
["bitfinex","BTCUSD",1744921200578,[[84844.0,0.1767949],[84843.0,0.16501061],[84837.0,0.27039879],[84833.0,0.1],[84831.0,0.16503247]],[[84847.0,0.23571841],[84848.0,0.01192014],[84868.0,0.4713226],[84881.0,1.17813304],[84900.0,2.94465778]]]
["bitfinex","BTCUSD",1744921243565,[[84862.0,0.32115046],[84861.0,0.3068147],[84860.0,0.01178411],[84859.0,0.01178425],[84858.0,0.16498082]],[[84863.0,0.0472],[84867.0,0.24744658],[84871.0,0.23565413],[86269.0,0.002],[86271.0,0.0128443]]]
["bitfinex","BTCUSD",1744921308724,[[84888.0,0.34],[84887.0,0.1500094],[84886.0,0.17670644],[84885.0,0.17670794],[84884.0,0.01178078]],[[84889.0,0.28120178],[84890.0,0.23560027],[84891.0,0.01177981],[84892.0,0.23559428],[84894.0,0.01177939]]]
["bitfinex","BTCUSD",1744921373733,[[84864.0,0.18853695],[84863.0,0.35178369],[84862.0,0.23157958],[84861.0,0.01178397],[84860.0,0.0008426]],[[84867.0,0.2474476],[84868.0,0.011783],[84869.0,0.23565815],[84871.0,0.0487],[85059.0,0.4]]]
["bitfinex","BTCUSD",1744921424266,[[84890.0,0.00735224],[84888.0,0.01178022],[84887.0,0.17670408],[84886.0,0.29615168],[84885.0,0.01178064]],[[84892.0,0.24737848],[84896.0,0.23558244],[84902.0,0.0459],[84910.0,0.47108765],[84931.0,0.0008434]]]
["bitfinex","BTCUSD",1744921443137,[[84894.0,0.00735209],[84891.0,0.17669697],[84890.0,0.17669923],[84889.0,0.11178008],[83151.0,0.004]],[[84895.0,0.24736661],[84896.0,0.24736155],[84897.0,0.05877897],[84898.0,0.23557923],[84900.0,0.24735185]]]
["bitfinex","BTCUSD",1744921480125,[[84899.0,0.34],[84896.0,0.14044],[84894.0,0.26376939],[84893.0,0.01177953],[84891.0,0.01177981]],[[84900.0,0.28437126],[84901.0,0.24734737],[84903.0,0.24734247],[84904.0,0.011778],[84905.0,0.01177786]]]
["bitfinex","BTCUSD",1744921538312,[[84898.0,0.01],[84895.0,0.34],[84894.0,0.21548807],[84893.0,0.34],[84892.0,0.01177967]],[[84899.0,0.18127403],[84900.0,0.23557204],[84901.0,0.05877842],[84902.0,0.24734675],[84903.0,0.01177814]]]
["bitfinex","BTCUSD",1744921611193,[[84889.0,0.5402615],[84888.0,0.09957839],[84887.0,0.15182036],[84886.0,0.20026712],[84885.0,0.00879577]],[[84892.0,0.24737496],[84893.0,0.24737209],[84895.0,0.2355904],[84896.0,0.01177911],[84899.0,0.23557403]]]
["bitfinex","BTCUSD",1744921676615,[[84880.0,0.02101053],[84874.0,0.00884955],[84871.0,1.71176492],[84870.0,0.42178272],[84869.0,0.18936661]],[[84881.0,0.33072399],[84882.0,0.23562209],[84883.0,0.24739992],[84886.0,0.0117805],[84888.0,0.2356521]]]
["bitfinex","BTCUSD",1744921748708,[[84869.0,0.49856744],[84867.0,0.18548367],[84866.0,0.1775898],[84865.0,0.01262582],[84837.0,0.1086792]],[[84870.0,0.23665453],[84871.0,0.24565218],[84872.0,0.01178244],[84873.0,0.24743124],[84874.0,0.01178217]]]
["bitfinex","BTCUSD",1744921796354,[[84893.0,0.0161605],[84889.0,0.01178008],[84888.0,0.18848355],[84887.0,0.66748471],[84886.0,0.0117805]],[[84894.0,0.24736773],[84895.0,0.24736518],[84896.0,0.05677911],[84897.0,0.23558014],[84898.0,0.0494]]]
["bitfinex","BTCUSD",1744921833368,[[84910.0,0.34862826],[84908.0,0.21605185],[84907.0,0.32728015],[84906.0,0.01177773],[84900.0,0.70668738]],[[84911.0,0.23554074],[84912.0,0.23553983],[84913.0,0.01177675],[84914.0,0.01177662],[84927.0,0.35324712]]]
["bitfinex","BTCUSD",1744921842155,[[84930.0,0.0117744],[84929.0,0.18839265],[84928.0,0.01177467],[84927.0,0.20017149],[84924.0,0.1884017]],[[84934.0,0.01177384],[84935.0,0.0117737],[84936.0,0.24724498],[84937.0,0.01177343],[84940.0,0.01177301]]]
["bitfinex","BTCUSD",1744921896662,[[84964.0,0.54008399],[84963.0,0.20108699],[84962.0,0.01176996],[84961.0,0.0117701],[84960.0,0.57157267]],[[84967.0,0.24715523],[84968.0,0.24414817],[84969.0,0.23538241],[84970.0,0.01176885],[85061.0,0.04982331]]]
["bitfinex","BTCUSD",1744921933136,[[84982.0,0.01634977],[84979.0,0.01176761],[84978.0,0.20005049],[84977.0,0.18828416],[84976.0,0.01176802]],[[84983.0,0.24710902],[84985.0,0.23533695],[84986.0,0.24710201],[84987.0,0.0117665],[84988.0,0.01176636]]]
["bitfinex","BTCUSD",1744921964876,[[84910.0,0.02145768],[84907.0,0.21199601],[84906.0,0.22377607],[84904.0,0.21200391],[84903.0,0.35177814]],[[84911.0,0.23554074],[84912.0,0.2355404],[84914.0,0.01177662],[84918.0,0.01177606],[84927.0,0.23549836]]]
["bitfinex","BTCUSD",1744922006567,[[84893.0,0.21203161],[84892.0,0.21203355],[84891.0,0.01177981],[84890.0,0.2120338],[84888.0,0.22382428]],[[84894.0,0.001],[84899.0,0.0117787],[84900.0,0.23557358],[84902.0,0.24734447],[84909.0,0.23554827]]]
["bitfinex","BTCUSD",1744922031484,[[84884.0,0.35956496],[84883.0,0.14648],[84881.0,1.11026383],[84877.0,0.34],[84874.0,0.01262457]],[[84885.0,0.23561288],[84886.0,0.23561067],[84887.0,0.01178036],[84888.0,0.23560724],[84890.0,0.24738057]]]
["bitfinex","BTCUSD",1744922106509,[[84765.0,0.01936195],[84764.0,0.14404],[84763.0,0.0117976],[84762.0,0.21235878],[84761.0,0.27285469]],[[84766.0,0.23594365],[84767.0,0.23594135],[84768.0,0.0117969],[84770.0,0.2359345],[84771.0,0.01179648]]]
["bitfinex","BTCUSD",1744922136156,[[84804.0,0.001],[84798.0,0.35856496],[84790.0,0.01179384],[84777.0,0.16844791],[84775.0,0.23591804]],[[84808.0,0.00129305],[84812.0,0.0467444],[84814.0,0.0462],[84815.0,0.01179036],[84816.0,0.01179022]]]
["bitfinex","BTCUSD",1744922145176,[[84804.0,0.001],[84803.0,0.01855536],[84802.0,0.01179217],[84800.0,0.01179245],[84798.0,0.2476462]],[[84808.0,0.00129305],[84812.0,0.0008444],[84816.0,0.0476],[84819.0,0.01178981],[84822.0,0.05948939]]]
["bitfinex","BTCUSD",1744922202702,[[84811.0,0.001],[84804.0,0.002],[84803.0,0.01855536],[84802.0,0.01179217],[84801.0,0.01179231]],[[84812.0,0.16812685],[84814.0,0.0457],[84817.0,0.2475932],[84818.0,0.23580432],[84819.0,0.2357978]]]
["bitfinex","BTCUSD",1744922226564,[[84796.0,0.011793],[84795.0,0.2358616],[84794.0,0.2358635],[84793.0,0.37183239],[84792.0,0.01179356]],[[84808.0,0.13123925],[84809.0,0.38889741],[84810.0,0.0468],[84811.0,0.01179092],[84812.0,0.24858555]]]
["bitfinex","BTCUSD",1744922261687,[[84803.0,0.01179203],[84802.0,0.23584073],[84801.0,0.01179231],[84800.0,0.01179245],[84799.0,0.2476443]],[[84806.0,0.11663558],[84810.0,0.0468],[84812.0,0.00097894],[84813.0,0.01179064],[84814.0,0.28301015]]]
["bitfinex","BTCUSD",1744922306075,[[84811.0,0.28471846],[84810.0,0.23582124],[84809.0,0.24761469],[84808.0,0.046],[84806.0,0.01179161]],[[84812.0,0.00097894],[84828.0,0.000844],[84838.0,0.049143],[84839.0,0.05933143],[84840.0,0.23573955]]]
["bitfinex","BTCUSD",1744922371968,[[84841.0,0.59359534],[84840.0,0.23573785],[84839.0,0.24752435],[84838.0,0.01178717],[84837.0,0.33574619]],[[84842.0,1e-08],[84856.0,0.0483],[84858.0,0.0469],[84863.0,0.0008442],[84880.0,1.33758745]]]
["bitfinex","BTCUSD",1744922431517,[[84839.0,0.24752755],[84838.0,0.01178717],[84837.0,0.24753086],[84832.0,0.23575747],[84830.0,0.3597886]],[[84841.0,0.11944791],[84843.0,0.80131668],[84844.0,0.24751341],[84845.0,0.01178619],[84851.0,0.23570898]]]
["bitfinex","BTCUSD",1744922444208,[[84780.0,0.28604893],[84771.0,0.00814523],[84767.0,0.05835001],[83195.0,0.0256983],[83192.0,0.00226367]],[[84837.0,0.11944791],[84841.0,0.00063],[84856.0,0.05],[84862.0,0.01454085],[86319.0,0.058]]]
["bitfinex","BTCUSD",1744922495180,[[84817.0,0.59302427],[84816.0,0.24759471],[84815.0,0.01179036],[84814.0,0.23580469],[84813.0,0.01179064]],[[84818.0,0.37414598],[84827.0,0.0494],[84828.0,0.24756216],[84829.0,0.06008842],[84830.0,0.23576838]]]
["bitfinex","BTCUSD",1744922578166,[[84786.0,0.23688799],[84785.0,0.23589008],[84784.0,0.01179467],[84783.0,0.23673894],[84782.0,0.2358969]],[[84787.0,0.1202108],[84788.0,0.00063],[84790.0,0.00073],[84795.0,0.01179314],[84796.0,0.24765864]]]
["bitfinex","BTCUSD",1744922616299,[[84813.0,0.25386597],[84812.0,0.23581487],[84811.0,0.24760896],[84808.0,0.24761561],[84806.0,0.0473]],[[84814.0,0.001],[84821.0,0.0008432],[84823.0,0.01178925],[84824.0,0.28498495],[84825.0,0.23578467]]]
["bitfinex","BTCUSD",1744922686780,[[84868.0,0.57566008],[84867.0,0.23566286],[84866.0,0.24744871],[84863.0,0.24745765],[84862.0,0.13836]],[[84869.0,0.02915581],[84872.0,0.0008432],[84878.0,0.0497],[84889.0,0.24938217],[84903.0,0.0004213]]]
["bitfinex","BTCUSD",1744922747930,[[84864.0,0.23567119],[84863.0,0.23567381],[84862.0,0.01178383],[84861.0,0.24746203],[84859.0,0.01178425]],[[84865.0,0.11944791],[84867.0,0.047],[84869.0,0.23565923],[84870.0,0.01178272],[84878.0,0.23563408]]]
["bitfinex","BTCUSD",1744922787727,[[84893.0,0.23559068],[84891.0,0.24737597],[84890.0,0.23559773],[84888.0,0.01178022],[84887.0,0.23560675]],[[84894.0,0.11944791],[84899.0,0.00288748],[84900.0,0.05987856],[84901.0,0.24734798],[84903.0,0.24776452]]]
["bitfinex","BTCUSD",1744922843859,[[84948.0,0.23779222],[84947.0,0.23544035],[84946.0,0.02049709],[84945.0,0.23544377],[84943.0,0.24722298]],[[84949.0,2e-08],[84954.0,0.0004211],[84957.0,0.000421],[84967.0,0.0004213],[84968.0,0.0004214]]]
["bitfinex","BTCUSD",1744922912133,[[85000.0,0.23529411],[84998.0,0.24706324],[84997.0,0.35176512],[84996.0,0.23530493],[84994.0,0.01176553]],[[85001.0,0.11944791],[85002.0,0.00155558],[85006.0,0.03],[85007.0,0.0476],[85008.0,0.24703804]]]
["bitfinex","BTCUSD",1744922964760,[[85033.0,0.5772028],[85032.0,0.24809639],[85031.0,0.24696866],[85028.0,0.24697555],[85027.0,0.01176097]],[[85034.0,0.00055543],[85039.0,0.002],[85041.0,0.000421],[85047.0,0.0467],[85052.0,0.659709]]]
["bitfinex","BTCUSD",1744923006521,[[85020.0,0.001],[85019.0,0.01176207],[85018.0,0.01176221],[85015.0,0.24701429],[85014.0,0.23525374]],[[85021.0,0.38765742],[85022.0,0.23523418],[85023.0,0.01176152],[85024.0,0.24699157],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1744923019765,[[85027.0,0.2352194],[85026.0,0.24698326],[85025.0,0.24698593],[85024.0,0.01322105],[85022.0,0.24699277]],[[85028.0,0.11944791],[85034.0,0.00055543],[85036.0,0.65975509],[85037.0,0.23561285],[85038.0,0.01175944]]]
["bitfinex","BTCUSD",1744923072026,[[85017.0,0.23524706],[85016.0,0.23524838],[85015.0,0.01176263],[85014.0,0.23525407],[85011.0,0.01176318]],[[85018.0,0.11944791],[85026.0,0.1534011],[85027.0,0.29588041],[85029.0,0.28481472],[85050.0,0.28495127]]]
["bitfinex","BTCUSD",1744923115710,[[85008.0,0.00069],[85003.0,0.01838274],[84990.0,0.01176609],[84989.0,0.2470907],[84987.0,0.0117665]],[[85009.0,0.86236477],[85010.0,0.23526786],[85011.0,0.24703232],[85013.0,0.0483],[85014.0,0.24701989]]]
["bitfinex","BTCUSD",1744923168877,[[85014.0,0.2352546],[85013.0,0.0117629],[85011.0,0.23526263],[84971.0,0.51],[84970.0,0.05]],[[85017.0,0.13048723],[85018.0,0.01176221],[85019.0,0.20881188],[85021.0,0.0568618],[85022.0,0.24699692]]]
["bitfinex","BTCUSD",1744923230245,[[85026.0,0.0117611],[85025.0,0.24698407],[85024.0,0.23522528],[85022.0,0.01176166],[85021.0,0.34]],[[85027.0,0.11944791],[85029.0,0.00214469],[85034.0,0.049621],[85035.0,0.01175986],[85036.0,0.64799606]]]
["bitfinex","BTCUSD",1744923344413,[[85027.0,0.2352194],[85026.0,9.55281599],[85025.0,0.23522437],[85024.0,0.01176138],[85023.0,0.2352296]],[[85029.0,0.00314469],[85032.0,0.4128],[85034.0,0.24738161],[85036.0,0.01175972],[85039.0,0.23718758]]]
["bitfinex","BTCUSD",1744923404833,[[85026.0,9.54105489],[85017.0,0.0495],[85014.0,0.01176276],[84951.0,0.002],[84949.0,0.15091912]],[[85027.0,0.54425935],[85028.0,0.23521912],[85029.0,0.01490538],[85030.0,0.24697298],[85031.0,0.24696957]]]
["bitfinex","BTCUSD",1744923411975,[[85026.0,9.33579775],[85017.0,0.23485085],[85015.0,0.01176263],[85014.0,0.01176276]],[[85027.0,0.15347959],[85028.0,0.23521912],[85029.0,0.01290538],[85030.0,0.24697298],[85031.0,0.25568569]]]
["bitfinex","BTCUSD",1744923534613,[[85026.0,8.94083285],[85024.0,0.01176138],[85023.0,0.23522922],[85022.0,0.23522934],[85021.0,0.0117618]],[[85027.0,0.102],[85029.0,0.00114469],[85038.0,0.0482],[85039.0,0.051],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1744923666610,[[85026.0,7.94727363],[85024.0,0.06116138],[85023.0,0.23522922],[85022.0,0.39129059],[85018.0,0.2352426]],[[85027.0,0.09386381],[85029.0,0.00114469],[85037.0,0.000421],[85039.0,0.002],[85044.0,0.0490215]]]
["bitfinex","BTCUSD",1744923744848,[[85026.0,3.53098439],[85000.0,0.01838495],[84998.0,0.01176498],[84997.0,0.29646712],[84940.0,0.0008432]],[[85027.0,0.90133072],[85028.0,0.23521854],[85029.0,0.248121],[85030.0,0.05],[85031.0,0.13546041]]]
["bitfinex","BTCUSD",1744923831265,[[85026.0,2.03244081],[85014.0,0.01176276],[85013.0,0.0568629],[85012.0,0.24702208],[85010.0,0.47011717]],[[85027.0,0.62439426],[85028.0,0.37257877],[85029.0,0.01290538],[85030.0,0.23521188],[85031.0,0.23521162]]]
["bitfinex","BTCUSD",1744923890391,[[85026.0,1.03450857],[84993.0,0.23615452],[84991.0,0.01260915],[84985.0,0.0008428],[84982.0,0.23618538]],[[85027.0,1.27377511],[85028.0,0.23521877],[85029.0,0.01290538],[85030.0,0.23521188],[85031.0,0.23521228]]]
["bitfinex","BTCUSD",1744923962526,[[84987.0,0.24709536],[84986.0,0.01176664],[84985.0,0.00013448],[84982.0,0.24795323],[84804.0,1.55560104]],[[84990.0,0.12044791],[84992.0,0.24708224],[84994.0,0.24707824],[84997.0,0.0938],[86271.0,0.0128443]]]
["bitfinex","BTCUSD",1744924030489,[[84980.0,0.06813192],[84946.0,0.33046428],[84939.0,0.01839019],[84895.0,0.0008432],[84879.0,0.01839005]],[[84981.0,0.11944791],[84984.0,0.01100061],[84985.0,0.34440417],[84986.0,0.24710131],[86268.0,1.0753533]]]
["bitfinex","BTCUSD",1744924056381,[[84976.0,0.000843],[84975.0,0.0008432],[84960.0,0.23624604],[84959.0,0.24717531],[84957.0,0.23541057]],[[84977.0,0.26454313],[84978.0,0.23535728],[84979.0,0.24712201],[84980.0,0.14957226],[84981.0,0.01176733]]]
["bitfinex","BTCUSD",1744924116007,[[84926.0,0.24911595],[84925.0,0.24727446],[84924.0,0.23549913],[84920.0,0.47036587],[84880.0,1.33565085]],[[84928.0,0.25600791],[84932.0,0.01177412],[84933.0,0.24725538],[84935.0,0.23547418],[84940.0,0.01183919]]]
["bitfinex","BTCUSD",1744924202868,[[84941.0,0.23545755],[84940.0,0.01177301],[84939.0,0.14851628],[84935.0,0.23547154],[84933.0,0.24671386]],[[84942.0,0.11944791],[84946.0,0.13636],[84948.0,0.0497],[84951.0,0.28413131],[85020.0,0.0004218]]]
["bitfinex","BTCUSD",1744924253602,[[84938.0,0.05932327],[84937.0,0.22599211],[84936.0,0.24724361],[84934.0,0.01177384],[84460.0,0.41]],[[84940.0,0.11934791],[84943.0,0.13624],[84944.0,0.0453],[84945.0,0.01177232],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1744924296128,[[84865.0,0.00055639],[84860.0,0.01178411],[84859.0,0.01178425],[84857.0,0.4823235],[84856.0,0.24747558]],[[84866.0,0.11944791],[84867.0,0.23566286],[84868.0,0.057883],[84869.0,0.24744267],[84870.0,0.24744138]]]
["bitfinex","BTCUSD",1744924319102,[[84865.0,0.58380649],[84863.0,0.24745612],[84862.0,0.01178383],[84861.0,0.002],[84860.0,0.24746495]],[[84866.0,0.001],[84878.0,0.13612],[84880.0,0.0488],[84886.0,0.0117805],[84887.0,1.10176]]]
["bitfinex","BTCUSD",1744924402815,[[84883.0,0.2356162],[84882.0,0.2474009],[84880.0,0.01178133],[84878.0,0.2356296],[84877.0,0.01178175]],[[84885.0,0.12044791],[84888.0,0.05978022],[84889.0,0.14774008],[84890.0,0.24738071],[84894.0,0.23558808]]]
["bitfinex","BTCUSD",1744924473911,[[84866.0,4.489e-05],[84862.0,0.01178383],[84861.0,0.2494621],[84855.0,0.23569359],[84776.0,0.01841291]],[[84867.0,0.17054791],[84868.0,0.23566199],[84869.0,0.2970417],[84870.0,0.01178272],[84871.0,0.13576]]]
["bitfinex","BTCUSD",1744924527785,[[84857.0,0.39952665],[84856.0,0.23569059],[84855.0,0.2356906],[84854.0,0.01178494],[84851.0,0.0454]],[[84859.0,0.001],[84867.0,0.00010017],[84870.0,0.01178272],[84871.0,0.23565222],[86223.0,0.0126424]]]
["bitfinex","BTCUSD",1744924584452,[[84886.0,0.23561011],[84884.0,0.24739644],[84882.0,0.24740227],[84881.0,0.23562399],[84879.0,0.01178147]],[[84887.0,0.0499],[84893.0,0.0008432],[84894.0,0.0482432],[84901.0,0.0008432],[84905.0,0.2473374]]]
["bitfinex","BTCUSD",1744924638547,[[84932.0,0.12175315],[84931.0,0.24725734],[84930.0,0.23548249],[84928.0,0.01177467],[84920.0,0.57549727]],[[84934.0,0.11944791],[84935.0,0.0956],[84944.0,0.00088807],[84945.0,0.24806317],[84956.0,0.23541707]]]
["bitfinex","BTCUSD",1744924714056,[[84898.0,0.01240871],[84897.0,0.24735756],[84896.0,0.01177911],[84895.0,0.2355851],[84894.0,0.34]],[[84900.0,0.11944791],[84901.0,0.01177842],[84902.0,0.24779483],[84903.0,0.2355646],[84904.0,0.059678]]]
["bitfinex","BTCUSD",1744924776162,[[84892.0,0.01840377],[84889.0,0.0004211],[84888.0,0.01220132],[84887.0,0.01178036],[84881.0,0.23562232]],[[84893.0,0.21534791],[84894.0,0.23558845],[84895.0,0.2473672],[84897.0,0.24736692],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1744924853450,[[84876.0,0.0004212],[84863.0,0.0004214],[84861.0,0.002],[84858.0,0.23610907],[84857.0,0.01178453]],[[84877.0,0.23807667],[84878.0,0.23563411],[84879.0,0.24741243],[84880.0,0.24741368],[84881.0,0.24740668]]]
["bitfinex","BTCUSD",1744924925003,[[84847.0,0.24216352],[84846.0,0.23572112],[84845.0,0.01178619],[84844.0,0.01225793],[84843.0,0.24793653]],[[84848.0,0.11944791],[84855.0,0.0471],[84859.0,0.01178425],[84861.0,0.14686397],[84862.0,0.01178383]]]
["bitfinex","BTCUSD",1744924995217,[[84839.0,0.00010017],[84838.0,0.01178717],[84837.0,0.26142696],[84826.0,0.23577429],[83331.0,0.004]],[[84841.0,0.11944791],[84842.0,0.2475215],[84843.0,0.24751736],[84844.0,0.01178633],[84845.0,0.01178619]]]
["bitfinex","BTCUSD",1744925063145,[[84835.0,0.00437414],[84834.0,0.23588772],[84833.0,0.24754296],[84832.0,0.011788],[84831.0,0.01579695]],[[84838.0,0.36698039],[84839.0,0.01178703],[84840.0,0.23574012],[84841.0,0.01178675],[84843.0,0.24751775]]]
["bitfinex","BTCUSD",1744925167116,[[84825.0,0.2357795],[84824.0,0.01178911],[84822.0,0.23578517],[84821.0,0.01178953],[84758.0,0.17135214]],[[84827.0,0.0497],[84829.0,0.29495798],[84830.0,0.01178828],[84831.0,0.23576428],[84833.0,0.01178786]]]
["bitfinex","BTCUSD",1744925254796,[[84813.0,0.0004216],[84805.0,0.0004216],[84804.0,0.01904458],[84802.0,0.01179217],[84801.0,0.24963742]],[[84814.0,0.21384791],[84815.0,0.23580734],[84816.0,0.24759761],[84817.0,0.24759342],[84818.0,0.01178995]]]
["bitfinex","BTCUSD",1744925281969,[[84802.0,0.01179217],[84801.0,0.24963722],[84800.0,0.47176614],[84799.0,0.0004216],[83303.0,0.004]],[[84805.0,0.01179175],[84806.0,0.23583386],[84807.0,0.23946216],[84808.0,0.01179134],[84810.0,0.2476123]]]
["bitfinex","BTCUSD",1744925364515,[[84795.0,0.01179314],[84794.0,0.2476585],[84791.0,0.23629366],[84781.0,0.1346215],[84764.0,0.05]],[[84799.0,0.01179259],[84800.0,0.28125105],[84801.0,0.01279231],[84802.0,0.01179217],[84803.0,0.05779203]]]
["bitfinex","BTCUSD",1744925455406,[[84798.0,0.23821112],[84797.0,0.24764761],[84796.0,0.23585461],[84795.0,0.23585461],[84794.0,0.01179328]],[[84800.0,0.001],[84806.0,0.01179161],[84807.0,0.23583103],[84811.0,0.33262068],[84812.0,0.24760737]]]
["bitfinex","BTCUSD",1744925542939,[[84840.0,0.80525198],[84838.0,0.68105624],[84836.0,0.01178744],[84835.0,0.21217657],[84834.0,0.21217542]],[[84841.0,0.00093825],[84855.0,0.0008432],[84857.0,0.01262753],[84858.0,0.28428853],[84859.0,0.01462725]]]
["bitfinex","BTCUSD",1744925730867,[[84851.0,0.2207468],[84850.0,0.34336999],[84849.0,0.3453365],[84837.0,0.34],[84776.0,0.13811522]],[[84853.0,0.00090668],[84855.0,0.0008432],[84857.0,0.000843],[84858.0,0.0954],[84859.0,0.002843]]]
["bitfinex","BTCUSD",1744925860708,[[84843.0,0.01178647],[84841.0,0.18858784],[84833.0,0.18860475],[84832.0,0.23549727],[84830.0,0.1555535]],[[84847.0,0.24750543],[84850.0,0.0117855],[84855.0,0.012628],[84857.0,0.000843],[84860.0,0.36964794]]]
["bitfinex","BTCUSD",1744925973371,[[84849.0,0.16499799],[84848.0,0.16500088],[84846.0,0.01178605],[84845.0,0.17679202],[84844.0,0.01178633]],[[84853.0,0.01269176],[84854.0,0.23570064],[84855.0,0.23654178],[84856.0,0.01178467],[84935.0,0.035328]]]
["bitfinex","BTCUSD",1744926127800,[[84861.0,0.01178397],[84860.0,0.17676024],[84859.0,0.01178425],[84858.0,0.35178439],[84824.0,0.20036835]],[[84864.0,0.01178355],[84865.0,0.24745202],[84866.0,0.00088747],[84867.0,0.32806513],[84868.0,0.011783]]]
["bitfinex","BTCUSD",1744926185240,[[84865.0,0.50496789],[84863.0,0.17675428],[84862.0,0.01178383],[84861.0,0.35178397],[84860.0,0.17676024]],[[84866.0,0.00088747],[84867.0,0.0466],[84872.0,0.01178244],[84877.0,0.01262475],[84882.0,0.2364647]]]
["bitfinex","BTCUSD",1744926257760,[[84846.0,0.13232],[84845.0,0.412],[84842.0,0.01209721],[84837.0,0.23549727],[84835.0,0.1]],[[84847.0,0.23571841],[84849.0,0.01178564],[84850.0,0.23571152],[84852.0,0.01178522],[84853.0,0.23570174]]]
["bitfinex","BTCUSD",1744926340024,[[84872.0,0.37281432],[84871.0,0.16495516],[84870.0,0.01178272],[84869.0,0.16495931],[84867.0,0.11178314]],[[84876.0,0.000843],[84877.0,0.000843],[84878.0,0.000843],[84881.0,0.01178119],[84882.0,0.000843]]]
["bitfinex","BTCUSD",1744926411244,[[84918.0,0.97258023],[84916.0,0.01177634],[84915.0,0.16486996],[84914.0,0.16487269],[84913.0,0.2223475]],[[84919.0,0.0024214],[84932.0,0.01177412],[84933.0,0.2834029],[84934.0,0.06167384],[84935.0,0.24724922]]]
["bitfinex","BTCUSD",1744926488321,[[84941.0,0.34],[84940.0,0.14127529],[84939.0,0.153051],[84938.0,0.02497606],[84936.0,0.15305638]],[[84942.0,0.0978],[84944.0,0.2472235],[84945.0,0.0004214],[84947.0,0.24721312],[84979.0,0.01520277]]]
["bitfinex","BTCUSD",1744926556450,[[84873.0,0.00188766],[84872.0,0.34],[84871.0,0.000843],[84870.0,0.01178272],[84869.0,0.19907678]],[[84874.0,0.23564342],[84875.0,0.23564064],[84876.0,0.01178189],[84878.0,0.24741642],[84879.0,0.01178147]]]
["bitfinex","BTCUSD",1744926608143,[[84871.0,0.01394732],[84865.0,0.00867219],[84863.0,0.35178369],[84862.0,0.69811153],[84794.0,0.035319]],[[84872.0,0.001],[84873.0,0.23564775],[84874.0,0.24742559],[84875.0,0.24742831],[84876.0,0.01178189]]]
["bitfinex","BTCUSD",1744926678117,[[84886.0,0.34358459],[84885.0,0.14136651],[84884.0,0.15314847],[84883.0,0.01178092],[84880.0,0.15315731]],[[84887.0,0.00104481],[84896.0,0.0456],[84902.0,0.05707828],[84903.0,0.2473438],[84906.0,0.01219953]]]
["bitfinex","BTCUSD",1744926692514,[[84901.0,0.49356839],[84899.0,0.15312154],[84897.0,0.14134765],[84896.0,0.01177911],[84893.0,0.01177953]],[[84902.0,0.04634487],[84904.0,0.0485],[84906.0,0.2477556],[84907.0,0.0004218],[84915.0,0.0004218]]]
["bitfinex","BTCUSD",1744926810465,[[84897.0,0.76097704],[84892.0,0.1318],[84890.0,0.01177995],[84872.0,1.1017628],[84863.0,0.1000426]],[[84898.0,0.3330768],[84900.0,0.2473525],[84903.0,0.24734107],[84904.0,0.24833816],[84905.0,0.01177786]]]
["bitfinex","BTCUSD",1744926871300,[[84929.0,0.34],[84925.0,0.01177509],[84924.0,0.01177523],[84922.0,0.28484142],[84920.0,0.49343411]],[[84930.0,0.0481],[84931.0,0.2817082],[84932.0,0.24725838],[84933.0,0.23648099],[84935.0,0.0117737]]]
["bitfinex","BTCUSD",1744926947424,[[84967.0,0.49011652],[84965.0,0.01176955],[84964.0,0.14123628],[84963.0,0.14123655],[84962.0,0.01176996]],[[84968.0,0.00013458],[84974.0,0.0004213],[84976.0,0.24713089],[84980.0,0.24811943],[84982.0,0.23534639]]]
["bitfinex","BTCUSD",1744927006289,[[84991.0,0.14119142],[84989.0,0.1529593],[84987.0,0.14119781],[84986.0,0.01176664],[84983.0,0.01176705]],[[84992.0,0.001],[84994.0,0.001],[85000.0,0.0529],[85002.0,0.0493213],[85004.0,0.01176415]]]
["bitfinex","BTCUSD",1744927045473,[[84982.0,0.47348],[84979.0,0.01176761],[84976.0,0.01176802],[84974.0,0.14121847],[84973.0,0.24726571]],[[84983.0,0.23546729],[84985.0,0.34080505],[84988.0,0.24709635],[84991.0,0.01176595],[84993.0,0.23531448]]]
["bitfinex","BTCUSD",1744927135981,[[84954.0,0.46640277],[84952.0,0.01177135],[84951.0,0.16621491],[84950.0,0.12948701],[84949.0,0.01177176]],[[84960.0,0.2471768],[84962.0,0.23539953],[84963.0,0.01176982],[84964.0,0.23539527],[84974.0,0.0004215]]]
["bitfinex","BTCUSD",1744927149754,[[84974.0,0.34],[84973.0,0.01176844],[84972.0,0.11768472],[84971.0,0.01176872],[84969.0,0.01176899]],[[84976.0,0.23536057],[84977.0,0.01176789],[84978.0,0.01176775],[84979.0,0.01176761],[84982.0,0.24711195]]]
["bitfinex","BTCUSD",1744927194011,[[84962.0,0.00046859],[84951.0,0.34],[84950.0,0.35836663],[84948.0,0.13376],[84947.0,0.01177204]],[[84963.0,0.35484449],[84965.0,0.01176955],[84966.0,0.28468827],[84967.0,0.23538935],[84968.0,0.29565308]]]
["bitfinex","BTCUSD",1744927264197,[[84966.0,0.04793562],[84965.0,0.48123343],[84964.0,0.16780144],[84963.0,0.01176982],[84962.0,0.15300864]],[[84967.0,0.0004216],[84970.0,0.01176885],[84971.0,0.23537608],[84972.0,0.24714092],[85002.0,0.0004213]]]
["bitfinex","BTCUSD",1744927292833,[[84934.0,0.34],[84933.0,0.14952894],[84931.0,0.01177426],[84930.0,0.0117744],[84929.0,0.15306774]],[[84936.0,0.24724748],[84937.0,0.23547132],[84938.0,0.23547141],[84939.0,0.01177315],[84954.0,0.3531331]]]
["bitfinex","BTCUSD",1744927337086,[[84931.0,0.01848382],[84929.0,0.34],[84928.0,0.13312],[84925.0,0.01177509],[84924.0,0.01177523]],[[84932.0,0.2354825],[84934.0,0.24725079],[84936.0,0.24724746],[84939.0,0.01177315],[84941.0,0.28435755]]]
["bitfinex","BTCUSD",1744927370829,[[84919.0,6.176e-05],[84917.0,0.34],[84916.0,0.15393458],[84914.0,0.01177662],[84913.0,0.14132098]],[[84920.0,0.16744791],[84922.0,0.24728836],[84925.0,0.247277],[84927.0,0.01177481]]]
["bitfinex","BTCUSD",1744927431488,[[84910.0,0.15310239],[84909.0,0.14132698],[84908.0,0.01177745],[84906.0,0.31008488],[84903.0,0.046]],[[84913.0,0.01177675],[84914.0,0.01177662],[84915.0,0.24730774],[84916.0,0.01177634],[84917.0,0.235526]]]
["bitfinex","BTCUSD",1744927490947,[[84915.0,0.00735008],[84914.0,0.01377662],[84913.0,0.04693562]],[[84922.0,0.0452],[84925.0,0.01177509],[84926.0,0.23550145],[84927.0,0.28299862],[84930.0,0.23549002]]]
["bitfinex","BTCUSD",1744927558491,[[84893.0,0.01967923],[84891.0,0.002],[84881.0,0.34],[84880.0,0.17266812],[84877.0,0.000843]],[[84894.0,1.21814791],[84895.0,0.23558707],[84896.0,0.24736146],[84897.0,0.24736411],[84898.0,0.01177884]]]
["bitfinex","BTCUSD",1744927619131,[[84852.0,0.001],[84849.0,0.0241163],[84846.0,0.36065568],[84845.0,0.14574619],[84844.0,0.00056114]],[[84854.0,0.23570088],[84855.0,0.24748098],[84856.0,0.01178467],[84857.0,0.24748352],[84858.0,0.01178439]]]
["bitfinex","BTCUSD",1744927654982,[[84849.0,0.0127539],[84848.0,0.36195718],[84847.0,0.15321656],[84846.0,0.01178605],[84840.0,0.34533624]],[[84851.0,0.24749295],[84852.0,0.01178522],[84853.0,0.24848821],[84855.0,0.29578237],[84886.0,0.52206894]]]
["bitfinex","BTCUSD",1744927670274,[[84845.0,0.01122233],[84844.0,0.02298768],[84843.0,0.15322294],[84842.0,0.35178661],[84787.0,0.13811522]],[[84847.0,0.01178592],[84848.0,0.24750182],[84849.0,0.01178564],[84850.0,0.23571162],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1744927723451,[[84871.0,0.50193823],[84869.0,0.15317561],[84868.0,0.15317739],[84866.0,0.01178328],[84864.0,0.01178355]],[[84872.0,0.0008436],[84880.0,0.0499],[84882.0,0.0008434],[84886.0,0.0008434],[84887.0,0.01262376]]]
["bitfinex","BTCUSD",1744927796031,[[84886.0,0.13745624],[84885.0,0.14136773],[84884.0,0.14136773],[84883.0,0.01178092],[84881.0,0.18109866]],[[84887.0,0.00066518],[84888.0,0.0485434],[84890.0,0.01177995],[84892.0,0.01177967],[84894.0,1.0]]]
["bitfinex","BTCUSD",1744927862278,[[84915.0,0.35890934],[84914.0,0.14131857],[84913.0,0.15309628],[84912.0,0.1324],[84910.0,0.01177717]],[[84916.0,0.00129327],[84919.0,0.002],[84920.0,0.05937578],[84921.0,0.24813199],[84923.0,0.0461436]]]
["bitfinex","BTCUSD",1744927931311,[[84921.0,0.48130757],[84920.0,0.2957594],[84919.0,0.15308647],[84917.0,0.0117762],[84916.0,0.14131512]],[[84924.0,0.01177523],[84925.0,0.01177509],[84926.0,0.24727633],[84927.0,0.24727146],[84929.0,0.11944791]]]
["bitfinex","BTCUSD",1744927997101,[[84913.0,0.00694179],[84911.0,0.01810332],[84910.0,0.14132587],[84909.0,0.35177731],[84908.0,0.14132874]],[[84915.0,0.24730865],[84916.0,0.01177634],[84917.0,0.0117762],[84918.0,0.01177606],[84919.0,0.23551955]]]
["bitfinex","BTCUSD",1744928037218,[[84918.0,0.341],[84916.0,0.14405634],[84915.0,0.32578122],[84914.0,0.14131898],[84912.0,0.01177689]],[[84921.0,0.01177565],[84922.0,0.23551023],[84924.0,0.01177523],[84925.0,0.01177509],[84926.0,0.24727596]]]
["bitfinex","BTCUSD",1744928042466,[[84918.0,0.01177606],[84917.0,0.49308944],[84916.0,0.2853713],[84915.0,0.01177648],[83359.0,8e-05]],[[84921.0,0.01177565],[84922.0,0.01177551],[84923.0,0.23550965],[84924.0,0.01177523],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1744928097225,[[84926.0,0.34],[84924.0,0.01177523],[84923.0,0.28595824],[84920.0,1.29156049],[84873.0,0.000843]],[[84929.0,0.24726769],[84931.0,0.01177426],[84934.0,0.23547912],[84976.0,0.05],[84996.0,0.05513818]]]
["bitfinex","BTCUSD",1744928130348,[[84950.0,0.34497709],[84949.0,0.14125956],[84948.0,0.0117719],[84947.0,0.142198],[84946.0,0.14126546]],[[84951.0,0.0487],[84952.0,1e-08],[84953.0,0.01177121],[84954.0,0.24719512],[84956.0,0.23583885]]]
["bitfinex","BTCUSD",1744928201290,[[84978.0,0.00685729],[84976.0,0.02693713],[84975.0,0.14121692],[84974.0,0.1412194],[84973.0,0.01176844]],[[84979.0,0.00304486],[84980.0,0.0004214],[84981.0,0.24711556],[84982.0,0.23534551],[84983.0,0.01176705]]]
["bitfinex","BTCUSD",1744928243804,[[84960.0,0.35434624],[84959.0,0.412],[84954.0,0.01838901],[84948.0,0.0117719],[84931.0,0.1]],[[84961.0,0.28060212],[84962.0,0.24716931],[84963.0,0.01176982],[84964.0,0.23539541],[84965.0,0.0454]]]
["bitfinex","BTCUSD",1744928278769,[[84957.0,0.01177066],[84956.0,0.34],[84955.0,0.13276],[84954.0,0.01177107],[84953.0,0.35682151]],[[84961.0,0.0586701],[84962.0,0.24716949],[84963.0,0.01176982],[84964.0,0.24716408],[84991.0,0.47063987]]]
["bitfinex","BTCUSD",1744928329376,[[84931.0,0.34],[84930.0,0.14129282],[84929.0,0.01177454],[84928.0,0.1530699],[84927.0,0.01177481]],[[84933.0,0.01177398],[84934.0,0.24725079],[84936.0,0.24724647],[84937.0,0.01177343],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1744928375090,[[84924.0,0.00899146],[84923.0,0.14130324],[84922.0,0.15308047],[84921.0,0.01177565],[84920.0,0.01177578]],[[84931.0,0.01177426],[84932.0,0.24725849],[84935.0,0.24724904],[84968.0,0.05],[86334.0,0.00411383]]]
["bitfinex","BTCUSD",1744928400520,[[84924.0,0.3469705],[84923.0,0.14130324],[84922.0,0.15308047],[84921.0,0.15308011],[84920.0,0.01177578]],[[84925.0,0.91290029],[84928.0,0.045],[84932.0,0.01177412],[84933.0,0.23548043],[84934.0,0.01177384]]]
["bitfinex","BTCUSD",1744928448398,[[84939.0,0.0089235],[84935.0,0.16172227],[84934.0,0.35177384],[84933.0,0.15306149],[84930.0,0.48634212]],[[84941.0,0.28435962],[84942.0,0.01177273],[84943.0,0.24723015],[84944.0,0.01177246],[84975.0,0.0004214]]]
["bitfinex","BTCUSD",1744928514692,[[84922.0,0.35177551],[84915.0,0.00647454],[84914.0,0.34],[84912.0,0.0488],[84901.0,0.14134043]],[[84938.0,0.2354663],[84954.0,0.47084496],[84959.0,0.0004215],[84963.0,0.4128],[84966.0,0.01496235]]]
["bitfinex","BTCUSD",1744928565351,[[84897.0,0.00129307],[84892.0,0.0008432],[84890.0,0.0008426],[84888.0,0.0008428],[84884.0,0.000843]],[[84898.0,0.44862471],[84900.0,0.01177856],[84901.0,0.23556848],[84902.0,0.23556848],[84903.0,0.24734107]]]
["bitfinex","BTCUSD",1744928652539,[[84894.0,0.01177939],[84893.0,0.34],[84892.0,0.17769415],[84889.0,0.16492028],[84762.0,0.20502496]],[[84897.0,0.01177897],[84898.0,0.24780674],[84899.0,0.23557446],[84900.0,0.01177856],[84901.0,0.23557087]]]
["bitfinex","BTCUSD",1744928697428,[[84897.0,0.34],[84896.0,0.16490649],[84895.0,0.01177925],[84894.0,0.17668697],[84893.0,0.01177953]],[[84898.0,0.00044859],[84901.0,0.01177842],[84902.0,0.24734639],[84905.0,0.24733766],[84989.0,0.1236064]]]
["bitfinex","BTCUSD",1744928791045,[[84915.0,0.35177648],[84914.0,0.17664782],[84913.0,0.17664956],[84912.0,0.01177689],[84902.0,0.16489598]],[[84918.0,0.01177606],[84919.0,0.01413074],[84920.0,0.44733765],[84921.0,0.24729098],[86269.0,0.002]]]
["bitfinex","BTCUSD",1744928860982,[[84906.0,0.01839947],[84903.0,0.01177814],[84902.0,0.16211746],[84901.0,0.412],[84900.0,0.14134175]],[[84908.0,0.23790645],[84909.0,0.24732528],[84910.0,0.24732627],[84911.0,0.01177703],[84912.0,0.01177689]]]
["bitfinex","BTCUSD",1744928891411,[[84918.0,0.1413114],[84917.0,0.0117762],[84915.0,0.15309326],[84913.0,0.20209674],[84910.0,0.17284429]],[[84920.0,0.20004483],[84927.0,0.01261821],[84928.0,0.01177467],[84929.0,0.0004217],[84931.0,0.01219596]]]
["bitfinex","BTCUSD",1744928955859,[[84910.0,0.01177717],[84909.0,0.15310465],[84908.0,0.17267071],[84907.0,0.1413311],[83359.0,8e-05]],[[84913.0,0.01177675],[84914.0,0.24731083],[84915.0,0.24730768],[84916.0,0.13122425],[84917.0,0.047]]]
["bitfinex","BTCUSD",1744929019706,[[84902.0,0.15311657],[84901.0,0.42377842],[84899.0,0.0117787],[84897.0,0.14134718],[83374.0,0.0128214]],[[84906.0,0.01177773],[84908.0,0.24832838],[84909.0,0.01177731],[84910.0,0.01177717],[84912.0,0.23553943]]]
["bitfinex","BTCUSD",1744929109535,[[84888.0,0.04796904],[84886.0,0.0008426],[84884.0,0.000843],[84883.0,0.000843],[84882.0,0.0205248]],[[84889.0,0.001],[84890.0,0.23795627],[84891.0,0.44737863],[84893.0,0.24737306],[84897.0,0.23558013]]]
["bitfinex","BTCUSD",1744929202294,[[84886.0,0.15314491],[84885.0,0.01178064],[84884.0,0.01178078],[84883.0,0.1531511],[83329.0,0.02496118]],[[84889.0,0.01178008],[84890.0,0.24738058],[84891.0,0.43559623],[84892.0,0.01177967],[84922.0,1.10112]]]
["bitfinex","BTCUSD",1744929228765,[[84890.0,0.54953078],[84888.0,0.15314164],[84887.0,0.01178036],[84886.0,0.0117805],[84881.0,0.15977631]],[[84891.0,0.12308635],[84901.0,0.01177842],[84902.0,0.23556699],[84904.0,0.24733841],[84907.0,0.28145204]]]
["bitfinex","BTCUSD",1744929312930,[[84878.0,0.01251933],[84873.0,0.01178231],[84872.0,0.01178244],[84871.0,0.17242253],[84870.0,0.32584462]],[[84880.0,0.23562819],[84881.0,0.24740791],[84882.0,0.23562677],[84884.0,0.01178078],[84885.0,0.33221566]]]
["bitfinex","BTCUSD",1744929357990,[[84801.0,0.03064908],[84800.0,0.01221415],[84797.0,0.01179287],[84796.0,0.011793],[84794.0,0.01179328]],[[84804.0,0.01179189],[84805.0,0.24762886],[84806.0,0.24762462],[84834.0,0.47151069],[84842.0,0.051]]]
["bitfinex","BTCUSD",1744929396889,[[84802.0,0.0119396],[84801.0,0.11792229],[84800.0,0.12971584],[84799.0,0.00684271],[84798.0,0.0452]],[[84803.0,0.001],[84806.0,0.01179161],[84807.0,0.23583147],[84808.0,0.01179134],[84843.0,0.05]]]
["bitfinex","BTCUSD",1744929418724,[[84811.0,0.01191441],[84809.0,0.12970211],[84808.0,0.12970387],[84807.0,0.01179147],[84806.0,0.18446232]],[[84813.0,0.01179064],[84815.0,0.24760045],[84816.0,0.01179022],[84817.0,0.23580412],[84819.0,0.01178981]]]
["bitfinex","BTCUSD",1744929458330,[[84783.0,0.01721574],[84775.0,0.0004214],[84774.0,0.17267071],[84773.0,0.0117962],[84772.0,0.48972608]],[[84784.0,0.12239687],[84785.0,0.23589078],[84786.0,0.24768518],[84787.0,0.24768221],[84790.0,0.2964727]]]
["bitfinex","BTCUSD",1744929524319,[[84795.0,6.348e-05],[84792.0,0.01179356],[84791.0,0.12972991],[84789.0,0.12973376],[84659.0,0.5]],[[84797.0,0.23585994],[84798.0,0.24764734],[84799.0,0.0478],[84800.0,0.2486441],[84801.0,0.01179231]]]
["bitfinex","BTCUSD",1744929572350,[[84792.0,9.525e-05],[84789.0,0.11514001],[84785.0,0.44534142],[84784.0,0.10615137],[84719.0,0.17135214]],[[84794.0,0.23586798],[84795.0,0.24765785],[84796.0,0.011793],[84798.0,0.24764987],[84799.0,0.01179259]]]
["bitfinex","BTCUSD",1744929646892,[[84795.0,0.01179314],[84794.0,0.10613871],[84793.0,0.10614078],[84792.0,0.01179356],[84790.0,0.09434975]],[[84798.0,0.01179273],[84801.0,0.24764022],[84802.0,0.29483624],[84804.0,0.01179189],[84930.0,0.01842521]]]
["bitfinex","BTCUSD",1744929729829,[[84798.0,0.01780249],[84797.0,0.10613521],[84796.0,0.011793],[84795.0,0.1061381],[84792.0,0.09434807]],[[84801.0,0.01179231],[84802.0,0.24763735],[84803.0,0.24763276],[84810.0,0.0733327],[84811.0,0.0487]]]
["bitfinex","BTCUSD",1744929792787,[[84802.0,0.13204],[84794.0,0.45148034],[84792.0,0.01179356],[84788.0,0.09435237],[84781.0,0.0951]],[[84803.0,0.05054806],[84804.0,0.2358394],[84805.0,0.24762963],[84806.0,0.24762954],[84808.0,0.24762928]]]
["bitfinex","BTCUSD",1744929856124,[[84799.0,0.00395751],[84798.0,0.34],[84797.0,0.01179287],[84796.0,0.10613694],[84795.0,0.01179314]],[[84801.0,0.24763858],[84802.0,0.01179217],[84803.0,0.01179203],[84804.0,0.23583982],[84806.0,0.2940251]]]
["bitfinex","BTCUSD",1744929931041,[[84790.0,0.44],[84789.0,0.13196],[84787.0,0.00862435],[84784.0,0.01224271],[84782.0,0.27882511]],[[84792.0,0.2358713],[84793.0,0.24766473],[84794.0,0.24766461],[84795.0,0.23587133],[84798.0,0.0491]]]
["bitfinex","BTCUSD",1744929988903,[[84774.0,0.01179606],[84773.0,0.09436904],[84772.0,0.01179634],[84771.0,0.34],[84769.0,0.18446747]],[[84777.0,0.01179565],[84778.0,0.24770697],[84780.0,0.24770137],[84781.0,0.01179509],[86184.0,1.177004]]]
["bitfinex","BTCUSD",1744930006772,[[84771.0,0.09437134],[84769.0,0.09437403],[84768.0,0.001],[84767.0,0.19826991],[84766.0,0.09437646]],[[84778.0,0.24770799],[84779.0,0.01179537],[84780.0,0.01179523],[84781.0,0.24770261]]]
["bitfinex","BTCUSD",1744930074379,[[84759.0,0.00104752],[84758.0,0.01692009],[84756.0,0.01179857],[84755.0,0.35179871],[84754.0,0.07079252]],[[84761.0,0.23595873],[84762.0,0.24775252],[84763.0,0.23595768],[84764.0,0.01179746],[84765.0,0.01179732]]]
["bitfinex","BTCUSD",1744930140375,[[84771.0,0.07077848],[84769.0,0.08257687],[84768.0,0.0117969],[84767.0,0.01179704],[83281.0,0.03]],[[84773.0,0.00044969],[84774.0,0.01179606],[84775.0,0.24771589],[84776.0,0.23591857],[84881.0,0.16412936]]]
["bitfinex","BTCUSD",1744930187233,[[84716.0,0.00047429],[84712.0,0.00889288],[84711.0,0.002],[84706.0,0.01180553],[84703.0,0.01180595]],[[84718.0,0.00295109],[84719.0,0.24787832],[84722.0,0.24787227],[84731.0,0.24784345],[84762.0,0.1440566]]]
["bitfinex","BTCUSD",1744930224427,[[84702.0,0.34],[84701.0,0.10979423],[84700.0,0.0003],[84699.0,0.06030651],[84696.0,0.21456847]],[[84706.0,0.24791784],[84707.0,0.24791341],[84710.0,0.24790487],[84744.0,0.05],[84745.0,0.0018434]]]
["bitfinex","BTCUSD",1744930312919,[[84699.0,0.08264512],[84698.0,0.42264574],[84697.0,0.18839198],[84696.0,0.01180693],[84695.0,0.01180707]],[[84702.0,0.11164584],[84703.0,0.24792647],[84704.0,0.24792332],[84705.0,0.01180567],[84706.0,0.0478]]]
["bitfinex","BTCUSD",1744930370364,[[84693.0,0.07084361],[84692.0,0.34],[84691.0,0.03303186],[84688.0,0.01180804],[84682.0,0.07127451]],[[84698.0,0.01180665],[84699.0,0.24793867],[84700.0,0.01180637],[84703.0,0.24792647],[84706.0,0.0494]]]
["bitfinex","BTCUSD",1744930425626,[[84651.0,1e-08],[84642.0,0.07088603],[84641.0,0.3778933],[84640.0,0.34534142],[84638.0,0.01181502]],[[84652.0,0.12240211],[84653.0,0.2824586],[84654.0,0.05835767],[84655.0,0.24700842],[84656.0,0.23625428]]]
["bitfinex","BTCUSD",1744930438147,[[84651.0,0.43168141],[84650.0,0.01181334],[84649.0,0.01181348],[84647.0,0.08269609],[84641.0,0.09696595]],[[84654.0,4.488e-05],[84655.0,0.01181265],[84657.0,0.24806007],[84659.0,0.23624414],[86100.0,0.015]]]
["bitfinex","BTCUSD",1744930490554,[[84619.0,0.34957346],[84618.0,0.10414177],[84617.0,0.01223935],[84616.0,0.12924815],[84615.0,0.14641823]],[[84621.0,0.001],[84622.0,0.01181725],[84623.0,0.24816139],[84624.0,0.01181697],[84625.0,0.01181683]]]
["bitfinex","BTCUSD",1744930549886,[[84623.0,0.08271897],[84622.0,0.01181725],[84621.0,0.08272173],[84619.0,0.00957346],[84613.0,0.0713324]],[[84626.0,0.001],[84628.0,0.01181642],[84629.0,0.06001628],[84630.0,0.23632413],[84631.0,0.24813703]]]
["bitfinex","BTCUSD",1744930620867,[[84621.0,0.07090385],[84620.0,0.08272191],[84619.0,0.3605607],[84618.0,0.10413953],[84617.0,0.01223935]],[[84623.0,4.488e-05],[84626.0,0.01181669],[84628.0,0.23632967],[84629.0,0.24814317],[84631.0,0.2834201]]]
["bitfinex","BTCUSD",1744930713658,[[84616.0,0.34],[84615.0,0.14425823],[84613.0,0.07133243],[83192.0,0.00226367],[83190.0,0.012]],[[84622.0,0.2481624],[84623.0,0.01181711],[84624.0,0.01181697],[84625.0,0.24815525],[84626.0,0.24127221]]]
["bitfinex","BTCUSD",1744930745216,[[84606.0,0.06887183],[84605.0,0.34],[84601.0,0.21995123],[84569.0,0.05908624],[84501.0,0.002]],[[84609.0,0.01181907],[84610.0,0.23637867],[84611.0,0.01181879],[84612.0,0.24819386],[84613.0,0.2481888]]]
["bitfinex","BTCUSD",1744930834916,[[84661.0,0.47232],[84659.0,0.01181209],[84658.0,0.11181223],[84657.0,0.01181237],[84656.0,0.04431088]],[[84662.0,0.00036786],[84666.0,0.01181111],[84668.0,0.05861083],[84669.0,0.23621632],[84675.0,0.23619774]]]
["bitfinex","BTCUSD",1744930867848,[[84664.0,0.34969557],[84663.0,0.133],[84662.0,0.0590581],[84661.0,0.05905905],[84660.0,0.01181195]],[[84667.0,0.2480309],[84670.0,0.24802329],[84671.0,0.01181041],[84672.0,0.24802146],[84703.0,0.0008422]]]
["bitfinex","BTCUSD",1744930880755,[[84675.0,0.01180986],[84673.0,0.01181014],[84672.0,0.01181027],[84669.0,0.27643308],[84660.0,0.39850239]],[[84679.0,0.0054028],[84680.0,0.01180916],[84681.0,0.23618194],[84682.0,0.23618006],[84686.0,0.05710832]]]
["bitfinex","BTCUSD",1744930948125,[[84708.0,0.09363628],[84706.0,0.42263847],[84705.0,0.01180567],[84704.0,0.08263995],[84702.0,0.01180609]],[[84709.0,4.499e-05],[84715.0,0.01475552],[84716.0,0.01180414],[84717.0,0.23608052],[84718.0,0.01180386]]]
["bitfinex","BTCUSD",1744930993486,[[84701.0,0.02397313],[84694.0,0.34],[84693.0,0.18541795],[84692.0,0.01180749],[84691.0,0.01180763]],[[84703.0,0.23907266],[84704.0,0.24792281],[84707.0,0.01180539],[84708.0,0.2829052],[84709.0,4.499e-05]]]
["bitfinex","BTCUSD",1744931043466,[[84697.0,0.01180679],[84696.0,0.08264843],[84694.0,0.08265],[84691.0,0.07084538],[84689.0,0.34]],[[84701.0,0.25088449],[84702.0,0.24792969],[84703.0,0.01180595],[84740.0,0.001],[84780.0,0.1736106]]]
["bitfinex","BTCUSD",1744931085447,[[84714.0,0.13236],[84713.0,0.01180456],[84712.0,0.30346149],[84710.0,0.11804867],[84707.0,0.1180539]],[[84718.0,0.00295106],[84719.0,0.05770372],[84721.0,0.01180344],[84722.0,0.0118033],[84723.0,0.23606459]]]
["bitfinex","BTCUSD",1744931115447,[[84725.0,0.34],[84724.0,0.14163532],[84723.0,0.15343985],[84722.0,0.0118033],[84721.0,0.01180344]],[[84726.0,0.00089572],[84729.0,0.0008428],[84735.0,0.00379332],[84736.0,0.0008428],[84737.0,0.01180122]]]
["bitfinex","BTCUSD",1744931224044,[[84709.0,0.01843741],[84700.0,0.34],[84699.0,0.18541711],[84698.0,0.20071094],[84697.0,0.01180679]],[[84710.0,0.40194754],[84711.0,0.23609684],[84712.0,0.0118047],[84713.0,0.23609127],[84714.0,0.01180442]]]
["bitfinex","BTCUSD",1744931239863,[[84710.0,0.34],[84709.0,0.21912333],[84708.0,0.01180526],[84707.0,0.20068982],[84631.0,0.1147436]],[[84712.0,0.00295133],[84713.0,0.01180456],[84714.0,0.36734214],[84715.0,0.24789124],[84717.0,0.011804]]]
["bitfinex","BTCUSD",1744931297958,[[84708.0,0.21249351],[84707.0,0.01180539],[84706.0,0.22430496],[84705.0,0.01180567],[84704.0,0.22431002]],[[84710.0,0.12239943],[84714.0,0.2360885],[84716.0,0.01180414],[84724.0,0.41578082],[84755.0,1.55526057]]]
["bitfinex","BTCUSD",1744931422320,[[84737.0,0.60178314],[84736.0,0.01180135],[84734.0,0.23602429],[84733.0,0.24783668],[84729.0,0.40965688]],[[84739.0,4.498e-05],[84743.0,0.01180038],[84744.0,0.24780771],[84747.0,0.01264262],[84748.0,0.24779396]]]
["bitfinex","BTCUSD",1744931491034,[[84753.0,0.24075808],[84752.0,0.24482256],[84751.0,0.01179927],[84750.0,0.23598685],[84748.0,0.01179968]],[[84754.0,0.0008426],[84756.0,0.0008426],[84767.0,0.01179704],[84769.0,0.24973332],[84770.0,0.24773105]]]
["bitfinex","BTCUSD",1744931556824,[[84768.0,0.23593808],[84767.0,0.23594087],[84766.0,0.23531017],[84763.0,0.0117976],[84759.0,0.58318434]],[[84769.0,0.00100001],[84779.0,0.0458],[84785.0,0.01179453],[84791.0,0.23587482],[84868.0,0.01334473]]]
["bitfinex","BTCUSD",1744931629599,[[84787.0,0.2576587],[84785.0,0.24768257],[84784.0,0.23589214],[84783.0,0.0491],[84702.0,0.0004213]],[[84788.0,0.00088755],[84803.0,0.0464426],[84805.0,0.0498],[84806.0,0.1318],[84807.0,0.0008428]]]
["bitfinex","BTCUSD",1744931734627,[[84806.0,0.23582989],[84805.0,0.24762429],[84804.0,0.23583234],[84803.0,0.01179203],[84802.0,0.01179217]],[[84808.0,0.12044791],[84810.0,0.01179106],[84812.0,0.24760813],[84813.0,0.23581509],[84840.0,1.29035145]]]
["bitfinex","BTCUSD",1744931833967,[[84778.0,0.01252287],[84776.0,0.01179579],[84775.0,0.34],[84774.0,0.23591935],[84773.0,0.0122174]],[[84779.0,0.11944791],[84780.0,0.23590617],[84781.0,0.24769983],[84783.0,0.23589774],[84784.0,0.01179467]]]
["bitfinex","BTCUSD",1744931916308,[[84804.0,0.34],[84802.0,0.24763532],[84801.0,0.01179231],[84800.0,0.24763949],[84744.0,0.05802482]],[[84805.0,0.12049285],[84807.0,0.24762267],[84808.0,0.2358285],[84809.0,0.0494],[84812.0,0.24760688]]]
["bitfinex","BTCUSD",1744932006627,[[84802.0,0.23584169],[84801.0,0.5876373],[84800.0,0.24763585],[84799.0,0.01179259],[84798.0,0.01179273]],[[84804.0,0.11944791],[84805.0,4.494e-05],[84808.0,0.01179134],[84809.0,0.23582565],[84862.0,0.05]]]
["bitfinex","BTCUSD",1744932069285,[[84804.0,0.23583793],[84802.0,0.24763304],[84801.0,0.28274531],[84799.0,0.01179259],[84797.0,0.23585582]],[[84805.0,4.494e-05],[84806.0,0.1314],[84816.0,0.01179022],[84817.0,0.23580222],[84819.0,0.2475861]]]
["bitfinex","BTCUSD",1744932090077,[[84821.0,0.58314955],[84820.0,0.28509344],[84819.0,0.05878981],[84818.0,0.23579742],[84816.0,0.01179022]],[[84822.0,0.00188774],[84823.0,0.000843],[84824.0,0.0008424],[84829.0,0.002],[84830.0,0.000843]]]
["bitfinex","BTCUSD",1744932192431,[[84832.0,0.011788],[84831.0,0.01178814],[84830.0,0.23576385],[84829.0,0.01178842],[84827.0,0.01178869]],[[84835.0,0.16874792],[84836.0,0.01178744],[84837.0,0.2475353],[84838.0,0.0497],[84840.0,0.24752643]]]
["bitfinex","BTCUSD",1744932267673,[[84826.0,0.24756344],[84825.0,0.23577687],[84824.0,0.01178911],[84821.0,0.01361248],[83324.0,0.0002]],[[84828.0,0.11944791],[84829.0,0.001],[84830.0,0.01178828],[84831.0,0.24755298],[84832.0,0.24755372]]]
["bitfinex","BTCUSD",1744932350187,[[84826.0,0.3456544],[84825.0,0.23577954],[84824.0,0.01178911],[84823.0,0.01178925],[84822.0,0.24757679]],[[84827.0,0.002],[84835.0,1e-08],[84838.0,0.01178717],[84839.0,0.14567003],[84840.0,0.28094003]]]
["bitfinex","BTCUSD",1744932422715,[[84875.0,0.01580454],[84874.0,0.24742552],[84872.0,0.23564882],[84871.0,0.01178258],[84868.0,0.24744189]],[[84877.0,0.00146906],[84880.0,0.01178133],[84882.0,0.24740497],[84885.0,0.01178064],[84888.0,0.06048022]]]
["bitfinex","BTCUSD",1744932555954,[[84888.0,0.23560456],[84886.0,0.24738823],[84883.0,0.01178092],[84882.0,0.23562041],[84879.0,0.7370212]],[[84889.0,0.12144791],[84897.0,0.01177897],[84898.0,0.23557711],[84900.0,0.23557363],[84901.0,0.36700929]]]
["bitfinex","BTCUSD",1744932621744,[[84880.0,0.01178133],[84879.0,0.23562914],[84876.0,0.34],[84875.0,0.04387083],[84874.0,0.01178217]],[[84883.0,0.35506634],[84884.0,0.01178078],[84886.0,0.0117805],[84888.0,0.28290677],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744932635875,[[84880.0,0.01178133],[84879.0,0.21603959],[84877.0,0.24741684],[84876.0,0.34],[84799.0,0.01925075]],[[84883.0,0.11944791],[84885.0,0.01178064],[84886.0,0.0117805],[84887.0,0.01178036],[84888.0,0.23660458]]]
["bitfinex","BTCUSD",1744932690900,[[84863.0,0.43444766],[84862.0,0.23567443],[84861.0,0.02043123],[84860.0,0.23568204],[84858.0,0.24747039]],[[84864.0,0.001],[84888.0,1.10164],[84889.0,0.002],[84900.0,0.01177856],[84902.0,0.23556845]]]
["bitfinex","BTCUSD",1744932749181,[[84910.0,0.23554351],[84909.0,0.34],[84908.0,0.24732381],[84907.0,0.24732942],[84906.0,0.01177773]],[[84911.0,0.12000407],[84913.0,0.0004215],[84918.0,0.01177606],[84919.0,0.002],[84920.0,0.24729215]]]
["bitfinex","BTCUSD",1744932834660,[[84891.0,0.01177981],[84890.0,0.06087995],[84889.0,0.34],[84887.0,0.2029497],[84886.0,0.23560783]],[[84897.0,0.13122688],[84898.0,0.24735576],[84900.0,0.24734982],[84903.0,0.01177814],[84904.0,0.23556221]]]
["bitfinex","BTCUSD",1744932931633,[[84895.0,0.24608718],[84893.0,0.26576932],[84892.0,0.01177967],[84891.0,0.01251031],[84890.0,0.01177995]],[[84896.0,0.11944791],[84901.0,0.01177842],[84904.0,0.29443889],[84906.0,0.23555721],[84907.0,0.37849031]]]
["bitfinex","BTCUSD",1744932997574,[[84893.0,0.01840187],[84891.0,0.01251031],[84885.0,0.35178064],[84884.0,0.23561412],[84882.0,0.05678106]],[[84895.0,0.11944791],[84896.0,0.24736386],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1744933080324,[[84846.0,0.00837172],[84845.0,0.01821175],[84844.0,0.01178633],[84843.0,0.34],[84842.0,0.24751887]],[[84847.0,0.35516632],[84849.0,0.24750084],[84851.0,0.01178536],[84852.0,0.01178522],[85102.0,0.2701]]]
["bitfinex","BTCUSD",1744933120582,[[84842.0,0.35235556],[84841.0,0.2357344],[84840.0,0.01178689],[84839.0,0.23573904],[84838.0,0.000843]],[[84843.0,0.001],[84854.0,0.01178494],[84855.0,0.135],[84856.0,0.24747929],[84858.0,0.23569017]]]
["bitfinex","BTCUSD",1744933146285,[[84842.0,0.00899848],[84841.0,0.57573254],[84840.0,0.24752237],[84839.0,0.24752699],[84838.0,0.000843]],[[84843.0,0.05],[84853.0,0.14922508],[84854.0,0.24748407],[84866.0,0.23566792],[84882.0,0.000843]]]
["bitfinex","BTCUSD",1744933198937,[[84817.0,0.02616426],[84815.0,0.01179036],[84814.0,0.3517905],[84813.0,0.07335712],[84812.0,0.01179078]],[[84818.0,0.11944791],[84819.0,0.24758848],[84820.0,0.23579591],[84822.0,0.01178939],[84847.0,1.10216]]]
["bitfinex","BTCUSD",1744933263497,[[84817.0,0.58456333],[84815.0,0.03250086],[84814.0,0.11938576],[84813.0,0.01179064],[84812.0,0.01179078]],[[84818.0,1.0],[84831.0,0.01178814],[84832.0,0.29454818],[84857.0,1.10192],[84882.0,0.03618]]]
["bitfinex","BTCUSD",1744933335077,[[84817.0,0.0076858],[84815.0,0.37431456],[84814.0,0.24759866],[84812.0,0.24760373],[84801.0,0.002]],[[84818.0,0.8525351],[84820.0,0.01178967],[84821.0,0.29658062],[84825.0,0.23577966],[84826.0,0.2357772]]]
["bitfinex","BTCUSD",1744933386939,[[84817.0,0.34509238],[84816.0,0.23580322],[84815.0,0.01179036],[84814.0,0.27019403],[84812.0,0.01179078]],[[84818.0,0.72469557],[84819.0,0.0488],[84821.0,0.01178953],[84822.0,0.2357882],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1744933439450,[[84817.0,0.58029464],[84815.0,0.2475953],[84814.0,0.03438587],[84812.0,0.01179078],[84807.0,0.1319815]],[[84818.0,0.72469557],[84824.0,0.0472],[84828.0,0.01178856],[84829.0,0.01178842],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744933538879,[[84789.0,0.02202766],[84783.0,0.03063902],[84782.0,0.01179495],[84781.0,0.58811837],[84773.0,0.18028]],[[84790.0,0.23587687],[84791.0,0.0117937],[84792.0,0.24766518],[84795.0,0.24765837],[84797.0,0.2358594]]]
["bitfinex","BTCUSD",1744933616093,[[84792.0,0.34499154],[84791.0,0.23587357],[84790.0,0.01179384],[84789.0,0.25790731],[84787.0,0.26610022]],[[84793.0,0.001],[84799.0,0.01179259],[84801.0,0.23584901],[84802.0,0.01179217],[84805.0,0.01179175]]]
["bitfinex","BTCUSD",1744933656311,[[84787.0,0.34],[84786.0,0.24768155],[84785.0,0.01179453],[84784.0,0.10838214],[84782.0,0.34]],[[84789.0,0.001],[84796.0,0.0492],[84797.0,0.2476514],[84807.0,0.23583123],[84949.0,1.4677]]]
["bitfinex","BTCUSD",1744933707139,[[84790.0,0.23587687],[84788.0,0.58767385],[84787.0,0.01179426],[84786.0,0.0117944],[84785.0,0.24768531]],[[84791.0,0.001],[84800.0,0.24764188],[84802.0,0.048],[84809.0,0.23582657],[84831.0,0.47152638]]]
["bitfinex","BTCUSD",1744933790695,[[84777.0,0.01179565],[84776.0,0.01179579],[84775.0,0.01179593],[84774.0,0.23591945],[84773.0,0.69733486]],[[84781.0,0.01179509],[84782.0,0.01179495],[84783.0,0.24769159],[84789.0,0.23588243],[84793.0,0.0456]]]
["bitfinex","BTCUSD",1744933878448,[[84810.0,1.15117981],[84809.0,0.13128],[84808.0,0.22403342],[84807.0,0.21224622],[84806.0,0.101]],[[84811.0,0.00091195],[84812.0,0.0008428],[84817.0,0.0008432],[84825.0,0.0008432],[84826.0,0.000843]]]
["bitfinex","BTCUSD",1744934015888,[[84819.0,0.00476408],[84818.0,0.01178995],[84817.0,0.35179008],[84816.0,0.25577886],[84811.0,0.55777467]],[[84821.0,0.0473],[84822.0,0.01178939],[84823.0,0.01178925],[84824.0,0.28382788],[84865.0,0.5]]]
["bitfinex","BTCUSD",1744934055479,[[84824.0,0.00417372],[84823.0,0.21220659],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003]],[[84825.0,4.532e-05],[84826.0,0.000843],[84827.0,0.000843],[84829.0,0.24955925],[84831.0,0.01263094]]]
["bitfinex","BTCUSD",1744934055617,[[84824.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398789]],[[84825.0,4.532e-05],[84826.0,0.000843],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934055847,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398789],[84791.0,1.10196]],[[84825.0,4.532e-05],[84826.0,0.000843],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934056036,[[84823.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398789]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934056238,[[84822.0,0.22399621],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.03176458],[84718.0,0.17204544]],[[84825.0,4.532e-05],[84826.0,0.000843],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934056475,[[84823.0,0.00417372],[84822.0,0.22399621],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.03176458]],[[84825.0,4.532e-05],[84826.0,0.000843],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934056657,[[84822.0,0.22399621],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.03176458],[84737.0,0.0004214]],[[84825.0,4.532e-05],[84826.0,0.000843],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934056858,[[84823.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934057057,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934057279,[[84823.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934057480,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934057694,[[84823.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934057895,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934058093,[[84823.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934058255,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[84713.0,0.17204544]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934058461,[[84823.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934058658,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83322.0,0.0260396]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934058886,[[84823.0,0.00417372],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934059202,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83322.0,0.0260396]],[[84825.0,4.532e-05],[84826.0,0.01263183],[84827.0,0.01263169],[84828.0,0.23577392],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934059805,[[84823.0,0.00417372],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83322.0,0.0260396]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84859.0,0.47421572]]]
["bitfinex","BTCUSD",1744934060209,[[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[84737.0,0.0004214],[84700.0,0.4]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84859.0,0.47421572]]]
["bitfinex","BTCUSD",1744934060411,[[84824.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84859.0,0.47421572]]]
["bitfinex","BTCUSD",1744934060620,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83322.0,0.0260396]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934060816,[[84824.0,0.00418296],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934061020,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934061198,[[84824.0,0.00418296],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934061401,[[84824.0,0.00418296],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934061402,[[84824.0,0.00418296],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934061582,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934061783,[[84824.0,0.00418296],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934062035,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934062240,[[84824.0,0.00418296],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934062524,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934062741,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934063139,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83312.0,10.0]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934063358,[[84824.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934063518,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83312.0,10.0]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934063858,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,4.532e-05],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84838.0,0.23574489]]]
["bitfinex","BTCUSD",1744934064059,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83312.0,10.0]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934064216,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934064417,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934064617,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934064935,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934065139,[[84824.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934065334,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[84697.0,0.42852]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934065540,[[84824.0,0.00418296],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934065743,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934065964,[[84824.0,0.00418296],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934066284,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934066489,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934066684,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934066848,[[84823.0,0.00418108],[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934067063,[[84822.0,0.01178939],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934067291,[[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2],[83312.0,10.0]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934067461,[[84822.0,0.00418296],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[83315.0,0.2]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934067890,[[84822.0,0.00418296],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[84760.0,0.05]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934068213,[[84822.0,0.00418296],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[84773.0,0.035337]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934070287,[[84822.0,0.00418296],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[84808.0,0.18004]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934074302,[[84823.0,0.00366762],[84821.0,0.01178953],[84820.0,0.00878003],[84816.0,0.24398854],[84808.0,0.18004]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934074504,[[84821.0,0.01178953],[84820.0,0.00878003],[84816.0,0.24398854],[84808.0,0.18004],[83315.0,0.2]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934074718,[[84822.0,0.00366762],[84821.0,0.01178953],[84820.0,0.00878003],[84816.0,0.24398854],[84808.0,0.18004]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934074922,[[84822.0,0.00366762],[84821.0,0.22400021],[84820.0,0.00878003],[84816.0,0.24398854],[84808.0,0.18004]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934079977,[[84822.0,0.00366762],[84820.0,0.22099386],[84816.0,0.24398854],[84808.0,0.39228382],[83271.0,0.004]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934080382,[[84820.0,0.22099386],[84816.0,0.24398854],[84808.0,0.39228382],[83271.0,0.004],[83244.0,0.0048162]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934080660,[[84823.0,0.00366606],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84808.0,0.39228382]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934080796,[[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84808.0,0.39228382],[83246.0,8e-05]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934080995,[[84824.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934081201,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83250.0,0.00076]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934081420,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934081618,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83250.0,0.00076]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934081825,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934082020,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83300.0,0.467539]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934082278,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934082474,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83300.0,0.467539]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934082810,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934083084,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83300.0,0.467539]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934083234,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934083435,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84776.0,0.03873293]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934083671,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934083902,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934084084,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934084285,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934084489,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934084688,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84697.0,0.42852]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934084849,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934085088,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83300.0,0.467539]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934085388,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934085799,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84743.0,0.17246684]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934086141,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84762.0,0.01841948]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934086274,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934086475,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934086694,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934086907,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934087132,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934087328,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934087551,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934087886,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934088087,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934088287,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84786.0,0.0004214]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934088511,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934088689,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934088893,[[84823.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934089257,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[84705.0,0.20534456]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934089414,[[84824.0,0.00366606],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934089614,[[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83300.0,0.467539],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934089834,[[84824.0,0.00366795],[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934090012,[[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028],[83281.0,0.03]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934090211,[[84824.0,0.00366795],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934090452,[[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028],[83281.0,0.03]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934090634,[[84824.0,0.00366795],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934090832,[[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028],[83281.0,0.03]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934091179,[[84822.0,0.01178939],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934091362,[[84822.0,0.01545545],[84821.0,0.01178953],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934092300,[[84822.0,0.00366606],[84820.0,0.22099386],[84816.0,0.24398854],[83282.0,0.0127028],[83281.0,0.03]],[[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925],[84834.0,0.2357565]]]
["bitfinex","BTCUSD",1744934092578,[[84820.0,0.1974135],[84816.0,0.24398854],[83282.0,0.0127028],[83281.0,0.03],[83275.0,0.19442421]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934092809,[[84823.0,0.00366606],[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[83282.0,0.0127028]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934092989,[[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[83282.0,0.0127028],[83275.0,0.19442421]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934093195,[[84823.0,0.00366606],[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[83282.0,0.0127028]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934093419,[[84822.0,0.00366418],[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[84735.0,0.0004214]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934093597,[[84823.0,0.00366606],[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[84735.0,0.0004214]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934093899,[[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[84735.0,0.0004214],[83281.0,0.03]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934094100,[[84822.0,0.00366418],[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[84745.0,0.17204544]],[[84824.0,0.01178911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934094307,[[84822.0,0.00366418],[84821.0,0.01178953],[84820.0,0.1974135],[84816.0,0.24398854],[84808.0,0.34348382]],[[84824.0,0.05818911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934094980,[[84822.0,0.00366418],[84820.0,0.1974135],[84816.0,0.24398854],[84808.0,0.34348382],[84697.0,0.82852]],[[84824.0,0.05818911],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169],[84829.0,0.24955925]]]
["bitfinex","BTCUSD",1744934095157,[[84822.0,0.00366418],[84816.0,0.03176458],[84814.0,0.0117905],[84812.0,0.52865048],[84811.0,0.36142188]],[[84823.0,0.0474],[84824.0,0.24857215],[84825.0,0.01183429],[84826.0,0.24841041],[84827.0,0.01263169]]]
["bitfinex","BTCUSD",1744934095476,[[84816.0,0.0227169],[84812.0,0.34],[84811.0,0.17276933],[84808.0,0.01179134],[84806.0,0.18866449]],[[84819.0,0.01178981],[84822.0,0.24757727],[84823.0,0.0474],[84824.0,0.01278911],[84825.0,0.24762217]]]
["bitfinex","BTCUSD",1744934095758,[[84812.0,0.34],[84811.0,0.17276933],[84807.0,0.01179147],[84806.0,0.18866449],[84802.0,0.18867461]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934095953,[[84812.0,0.34],[84809.0,0.0117912],[84807.0,0.01179147],[84806.0,0.18866449],[84802.0,0.18867461]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934096367,[[84812.0,0.34878969],[84809.0,0.0117912],[84807.0,0.01179147],[84806.0,0.18866449],[84805.0,0.01179175]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934098598,[[84812.0,0.36993765],[84809.0,0.0117912],[84807.0,0.01179147],[84806.0,0.18866449],[84805.0,0.01179175]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934099290,[[84812.0,0.37363671],[84809.0,0.0117912],[84807.0,0.01179147],[84806.0,0.18866449],[84805.0,0.01179175]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934099863,[[84812.0,0.37363671],[84810.0,0.01179106],[84809.0,0.0117912],[84807.0,0.01179147],[84806.0,0.18866449]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934100247,[[84812.0,0.03363671],[84810.0,0.01179106],[84809.0,0.3517912],[84808.0,0.18866075],[84807.0,0.01179147]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934100942,[[84812.0,0.03363671],[84809.0,0.34],[84802.0,0.20046678],[84800.0,0.6654558],[83312.0,10.0]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934101090,[[84812.0,0.03363671],[84809.0,0.3517912],[84808.0,0.01179134],[84802.0,0.20046678],[84800.0,0.6654558]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934101454,[[84812.0,0.03363671],[84809.0,0.34],[84808.0,0.01179134],[84802.0,0.20046678],[84800.0,0.5342158]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934101658,[[84812.0,0.03363671],[84807.0,0.34],[84802.0,0.01179217],[84800.0,0.5342158],[84799.0,0.03020968]],[[84813.0,0.2358129],[84815.0,0.24759998],[84818.0,0.29398895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934101859,[[84812.0,0.03363671],[84807.0,0.34],[84803.0,0.01179203],[84802.0,0.01179217],[84801.0,0.18867488]],[[84813.0,0.2822129],[84815.0,0.24759998],[84818.0,0.24758895],[84819.0,0.01178981],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934102061,[[84812.0,0.03363671],[84807.0,0.34],[84804.0,0.01179189],[84803.0,0.01179203],[84802.0,0.01179217]],[[84813.0,0.2822129],[84815.0,0.24759998],[84818.0,0.24758895],[84819.0,0.24758657],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934102639,[[84812.0,0.03363671],[84807.0,0.34],[84805.0,0.01179175],[84804.0,0.01179189],[84803.0,0.01179203]],[[84813.0,0.2822129],[84815.0,0.24759998],[84818.0,0.24758895],[84819.0,0.24758657],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934103135,[[84812.0,0.03363671],[84805.0,0.01179175],[84804.0,0.35179189],[84803.0,0.20046439],[83303.0,0.004]],[[84813.0,0.2822129],[84815.0,0.24759998],[84818.0,0.24758895],[84819.0,0.24758657],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934103337,[[84812.0,0.02993765],[84805.0,0.01179175],[84804.0,0.35179189],[84803.0,0.20046439],[83303.0,0.004]],[[84813.0,0.2822129],[84815.0,0.24759998],[84818.0,0.24758895],[84819.0,0.24758657],[84822.0,0.01178939]]]
["bitfinex","BTCUSD",1744934103680,[[84805.0,0.01179175],[84804.0,0.35179189],[84803.0,0.20046439],[83303.0,0.004],[83282.0,0.0127028]],[[84808.0,0.01179134],[84809.0,0.23582566],[84811.0,0.01179092],[84813.0,0.2822129],[84814.0,0.0117905]]]
["bitfinex","BTCUSD",1744934103896,[[84806.0,0.00368754],[84805.0,0.01179175],[84804.0,0.35179189],[84803.0,0.20046439],[84773.0,0.05]],[[84808.0,0.01179134],[84809.0,0.23582566],[84811.0,0.01179092],[84813.0,0.2822129],[84814.0,0.0117905]]]
["bitfinex","BTCUSD",1744934104104,[[84806.0,0.02484187],[84805.0,0.01179175],[84804.0,0.35179189],[84803.0,0.20046439],[84773.0,0.05]],[[84808.0,0.01179134],[84809.0,0.23582566],[84811.0,0.01179092],[84813.0,0.2822129],[84814.0,0.0117905]]]
["bitfinex","BTCUSD",1744934105008,[[84806.0,0.02484187],[84805.0,0.01179175],[84804.0,0.35179189],[84803.0,0.20046439],[84774.0,0.05]],[[84808.0,0.01179134],[84809.0,0.23582566],[84811.0,0.01179092],[84813.0,0.2822129],[84814.0,0.0117905]]]
["bitfinex","BTCUSD",1744934105209,[[84806.0,0.03359716],[84805.0,0.01179175],[84804.0,0.35179189],[84803.0,0.20046439],[84774.0,0.05]],[[84808.0,0.01179134],[84809.0,0.23582566],[84811.0,0.01179092],[84813.0,0.2822129],[84814.0,0.0117905]]]
["bitfinex","BTCUSD",1744934105598,[[84806.0,0.03359716],[84801.0,0.35179231],[84800.0,0.34553866],[84797.0,0.18868381],[84796.0,0.20048089]],[[84807.0,0.23582958],[84808.0,0.01179134],[84809.0,0.23582566],[84811.0,0.01179092],[84813.0,0.2822129]]]
["bitfinex","BTCUSD",1744934105998,[[84806.0,0.02484187],[84801.0,0.34],[84799.0,0.01841709],[84797.0,0.17276933],[84796.0,0.011793]],[[84807.0,0.28422958],[84808.0,0.01179134],[84809.0,0.28432566],[84811.0,0.01179092],[84813.0,0.2358129]]]
["bitfinex","BTCUSD",1744934106156,[[84806.0,0.02484187],[84802.0,0.0089734],[84799.0,0.01841709],[84797.0,0.17276933],[84788.0,0.01221552]],[[84807.0,0.28522958],[84808.0,0.01179134],[84809.0,0.28432566],[84811.0,0.01179092],[84813.0,0.2358129]]]
["bitfinex","BTCUSD",1744934106496,[[84806.0,0.02115433],[84799.0,0.01841709],[84798.0,0.34],[84797.0,0.17276933],[84790.0,0.01179384]],[[84807.0,0.28522958],[84808.0,0.01179134],[84809.0,0.28432566],[84811.0,0.01179092],[84813.0,0.2358129]]]
["bitfinex","BTCUSD",1744934106701,[[84806.0,0.02115433],[84799.0,0.01841709],[84798.0,0.34],[84797.0,0.17276933],[84789.0,0.0004212]],[[84807.0,0.28522958],[84808.0,0.01179134],[84809.0,0.28432566],[84811.0,0.01179092],[84813.0,0.2358129]]]
["bitfinex","BTCUSD",1744934106878,[[84799.0,0.03926784],[84798.0,0.34],[84797.0,0.17276933],[84789.0,0.0004212],[84788.0,0.01221552]],[[84800.0,0.28424905],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934107058,[[84799.0,0.03926784],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.01221552],[84785.0,0.20050503]],[[84800.0,0.28424905],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934107458,[[84799.0,0.03926784],[84791.0,0.34],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.01221552]],[[84800.0,0.28424905],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934108268,[[84799.0,0.03926784],[84791.0,0.34],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.28424905],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934108495,[[84799.0,0.03926784],[84791.0,0.34],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.01221552]],[[84800.0,0.28424905],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934109044,[[84799.0,0.03926784],[84791.0,0.34],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.28424905],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934109248,[[84799.0,0.03926784],[84791.0,0.34],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934109646,[[84799.0,0.01841709],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.3404214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934110054,[[84799.0,0.01841709],[84796.0,0.02121228],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934114801,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214],[84778.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934115211,[[84799.0,0.01841709],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934116222,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214],[84778.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934116479,[[84799.0,0.01841709],[84796.0,0.0210022],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934119358,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214],[83300.0,0.467539]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934119570,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214],[84675.0,0.26974544]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934119738,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214],[84735.0,0.021002]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934121593,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214],[84775.0,0.20053043]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934121880,[[84799.0,0.01841709],[84796.0,0.01874743],[84789.0,0.0004212],[84788.0,0.0004214],[84782.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934122284,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.45219696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934128794,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.58347696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934136137,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.58447696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934136404,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.48757696],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273],[84807.0,0.23682958]]]
["bitfinex","BTCUSD",1744934136547,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.35629696],[84802.0,0.24763792],[84804.0,0.13124],[84805.0,0.06099175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934148268,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.35629696],[84802.0,0.24763792],[84804.0,0.13124],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934148451,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.45329696],[84802.0,0.24763792],[84804.0,0.13124],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934150482,[[84799.0,0.01841709],[84796.0,0.01874743],[84790.0,0.17276933],[84789.0,0.0004212],[84788.0,0.0004214]],[[84800.0,0.45329696],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934150687,[[84799.0,0.01841709],[84796.0,0.01874743],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214]],[[84800.0,0.45329696],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934151263,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84773.0,0.0595962]],[[84800.0,0.45329696],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934151753,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84773.0,0.0595962]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934152232,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84774.0,0.01179606]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934152721,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[83329.0,0.02496118]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934152883,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84632.0,0.5127028]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934153087,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84771.0,0.24935949]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934153291,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84774.0,0.01179606]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934153531,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934153532,[[84799.0,0.01841709],[84794.0,0.01880364],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934154148,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84770.0,0.14303662]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934154344,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84773.0,0.0117962]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934154685,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84774.0,0.01179606]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934155606,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[84714.0,0.0004213]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934156180,[[84799.0,0.01841709],[84789.0,0.0004212],[84788.0,0.0004214],[84778.0,0.0004214],[83331.0,0.004]],[[84800.0,0.46433017],[84801.0,0.13124],[84802.0,0.24763792],[84805.0,0.01179175],[84806.0,0.23583273]]]
["bitfinex","BTCUSD",1744934156621,[[84778.0,0.0004214],[83331.0,0.004]],[[84800.0,0.46433017],[84801.0,0.13124]]]
["bitfinex","BTCUSD",1744934156622,[[84780.0,0.00312113],[84778.0,0.0004214],[84774.0,0.01179606],[84751.0,0.01454085],[83331.0,0.004]],[[84781.0,0.23590191],[84783.0,0.01179481],[84785.0,0.23589428],[84789.0,0.23588232],[84799.0,0.23585183]]]
["bitfinex","BTCUSD",1744934156741,[[84780.0,0.34],[84778.0,0.0004214],[84771.0,0.42212882],[84751.0,0.01454085],[84610.0,0.58830575]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84785.0,0.23589428],[84789.0,0.23588232]]]
["bitfinex","BTCUSD",1744934156936,[[84780.0,0.34612974],[84778.0,0.0004214],[84773.0,0.0117962],[84771.0,0.42212882],[84751.0,0.01454085]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84785.0,0.24768881],[84789.0,0.23588232]]]
["bitfinex","BTCUSD",1744934157143,[[84780.0,0.34612974],[84778.0,0.0004214],[84773.0,0.0117962],[84771.0,0.42212882],[84770.0,0.01179662]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84785.0,0.24768881],[84789.0,0.23588232]]]
["bitfinex","BTCUSD",1744934158006,[[84780.0,0.34612974],[84778.0,0.0004214],[84773.0,0.0117962],[84771.0,0.42212882],[84770.0,0.01179662]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934158297,[[84780.0,0.34612974],[84778.0,0.0004214],[84774.0,0.01179606],[84773.0,0.0117962],[84771.0,0.42212882]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934159696,[[84780.0,0.36478899],[84778.0,0.0004214],[84774.0,0.01179606],[84773.0,0.0117962],[84771.0,0.42212882]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934160898,[[84780.0,0.36478899],[84778.0,0.0004214],[84775.0,0.01179593],[84774.0,0.01179606],[84773.0,0.0117962]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934161433,[[84780.0,0.36478899],[84778.0,0.0004214],[84776.0,0.01221709],[84775.0,0.01179593],[84774.0,0.20053284]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934161664,[[84780.0,0.36378899],[84778.0,0.0004214],[84776.0,0.0004213],[84775.0,0.01179593],[84774.0,0.20053284]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934162057,[[84780.0,0.36378899],[84778.0,0.0004214],[84776.0,0.0004213],[84775.0,0.01179593],[84774.0,0.01179606]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934164234,[[84780.0,0.36378899],[84778.0,0.0004214],[84776.0,0.0004213],[84775.0,0.01179593],[84774.0,0.20053286]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934164438,[[84780.0,0.36378899],[84778.0,0.0004214],[84776.0,0.01221709],[84775.0,0.01179593],[84774.0,0.20053286]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934164902,[[84780.0,0.36378899],[84778.0,0.01221691],[84776.0,0.01221709],[84775.0,0.20052887],[84774.0,0.20053286]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768881]]]
["bitfinex","BTCUSD",1744934165071,[[84780.0,0.36378899],[84778.0,0.01221691],[84776.0,0.20094785],[84775.0,0.20052887],[84774.0,0.01179606]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.01179453]]]
["bitfinex","BTCUSD",1744934168612,[[84780.0,0.02378899],[84778.0,0.01221691],[84776.0,0.20094785],[84775.0,0.20052887],[84774.0,0.01179606]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.01179453]]]
["bitfinex","BTCUSD",1744934170637,[[84780.0,0.02378899],[84778.0,0.0004214],[84777.0,0.01179565],[84776.0,0.20094785],[84775.0,0.20052887]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.01179453]]]
["bitfinex","BTCUSD",1744934175266,[[84780.0,0.02378899],[84778.0,0.0004214],[84777.0,0.01179565],[84776.0,0.01221709],[84775.0,0.20052887]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.01179453]]]
["bitfinex","BTCUSD",1744934192180,[[84780.0,0.02378899],[84778.0,0.0004214],[84776.0,0.01221709],[84771.0,0.23338721],[84768.0,0.23405031]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768862]]]
["bitfinex","BTCUSD",1744934192650,[[84780.0,0.01865925],[84778.0,0.0004214],[84776.0,0.01221709],[84771.0,0.23338721],[84768.0,0.23405031]],[[84781.0,0.23590191],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768862]]]
["bitfinex","BTCUSD",1744934192856,[[84778.0,0.0004214],[84776.0,0.01221709],[84774.0,0.35179606],[84771.0,0.23338721],[84768.0,0.23405031]],[[84781.0,0.247697],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356],[84785.0,0.24768862]]]
["bitfinex","BTCUSD",1744934193057,[[84778.0,0.0004214],[84776.0,0.0004213],[84774.0,0.34],[84772.0,0.18874039],[84771.0,0.23338721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934193279,[[84778.0,0.0004214],[84776.0,0.0004213],[84774.0,0.34],[84771.0,0.17319073],[84769.0,0.01179676]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934193280,[[84778.0,0.0004214],[84776.0,0.0004213],[84774.0,0.34],[84771.0,0.17319073],[84769.0,0.01179676]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934193456,[[84778.0,0.0004214],[84776.0,0.0004213],[84774.0,0.00873345],[84771.0,0.17319073],[84770.0,0.01179662]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934193676,[[84778.0,0.0004214],[84776.0,0.0004213],[84774.0,0.00873345],[84772.0,0.34],[84771.0,0.17319073]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934195580,[[84778.0,0.0004214],[84776.0,0.0004213],[84772.0,0.34],[84771.0,0.17319073],[84767.0,0.1887507]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934196087,[[84778.0,0.0004214],[84776.0,0.0004213],[84772.0,0.34],[84771.0,0.17319073],[84770.0,0.01179662]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934196287,[[84778.0,0.01825828],[84776.0,0.0004213],[84772.0,0.34],[84771.0,0.17319073],[84744.0,0.0004215]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934196494,[[84778.0,0.0004214],[84776.0,0.0004213],[84772.0,0.34],[84771.0,0.17319073],[84744.0,0.0004215]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934196952,[[84778.0,0.0004214],[84776.0,0.0004213],[84772.0,0.34],[84771.0,0.17319073],[84765.0,0.18917641]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934197702,[[84778.0,0.0004214],[84776.0,0.0004213],[84772.0,0.34],[84771.0,0.17319073],[84767.0,0.01179704]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934197905,[[84778.0,0.0004214],[84776.0,0.0004213],[84772.0,0.34],[84771.0,0.17319073],[84769.0,0.01179676]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934198299,[[84778.0,0.0004214],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.17319073]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934201693,[[84778.0,0.01784404],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.17319073]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934202043,[[84778.0,0.0004214],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.17319073]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934202259,[[84778.0,0.01782999],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.17319073]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934204222,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.17319073]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934205561,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934209007,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934209206,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934209427,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934210292,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934211576,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934212468,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934212964,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934213309,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934216608,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934216896,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934217103,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934217572,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.17319073]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934217931,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.34],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934221399,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934222149,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84772.0,0.35179634],[84771.0,0.18498721]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934224119,[[84778.0,0.02298028],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.02050678],[84772.0,0.01179634]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934224268,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84772.0,0.35179634],[83301.0,0.004]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934224605,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[83301.0,0.004]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934224809,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.00871058],[84772.0,0.35179634],[84640.0,0.4]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934225166,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84772.0,0.35179634],[84640.0,0.4]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934225864,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84772.0,0.35179634],[84710.0,0.2073078]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934227339,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84772.0,0.35179634],[84756.0,0.1316215]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934227548,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84772.0,0.54053661],[84756.0,0.1316215]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934227754,[[84778.0,0.02298028],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.02050678],[84772.0,0.54053661]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934227950,[[84778.0,0.02298028],[84776.0,0.0004213],[84775.0,0.01179593],[84774.0,0.01179606],[84773.0,0.02050678]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934228109,[[84778.0,0.02298028],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.02050678],[84653.0,0.22199412]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.06119495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934230675,[[84778.0,0.02298028],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.02050678],[84653.0,0.22199412]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934230839,[[84778.0,0.02298028],[84776.0,0.0004213],[84775.0,0.01179593],[84774.0,0.01179606],[84773.0,0.02050678]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934232006,[[84778.0,0.02298028],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.02050678],[83300.0,0.467539]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934232204,[[84778.0,0.02298028],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.02050678],[84712.0,0.1923278]],[[84779.0,0.23590747],[84781.0,0.247697],[84782.0,0.01179495],[84783.0,0.01179481],[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934232614,[[84778.0,0.02298028],[84776.0,0.0004213],[84773.0,0.02050678],[84712.0,0.1923278]],[[84784.0,0.23589356]]]
["bitfinex","BTCUSD",1744934232615,[[84784.0,0.01179467],[84783.0,0.01179481],[84782.0,0.1887174],[84778.0,0.02398028],[84776.0,0.0004213]],[[84789.0,0.01179398],[84792.0,0.24766502],[84799.0,0.11944791],[84813.0,0.47162721],[84833.0,0.340843]]]
["bitfinex","BTCUSD",1744934232816,[[84787.0,0.01179426],[84785.0,0.18871262],[84784.0,0.01179467],[84783.0,0.01179481],[84781.0,0.01179509]],[[84791.0,0.0117937],[84792.0,0.14299356],[84793.0,0.23586907],[84795.0,0.01179314],[84797.0,0.0497]]]
["bitfinex","BTCUSD",1744934233134,[[84785.0,0.01695644],[84784.0,0.2005088],[84783.0,0.01179481],[84781.0,0.20051503],[84780.0,0.01179523]],[[84790.0,0.24767084],[84791.0,0.0117937],[84792.0,0.14299356],[84795.0,0.01179314],[84797.0,0.0497]]]
["bitfinex","BTCUSD",1744934233330,[[84788.0,0.00516694],[84786.0,0.0117944],[84785.0,0.01179453],[84784.0,0.2005088],[84783.0,0.01179481]],[[84789.0,0.01179398],[84790.0,0.24767084],[84791.0,0.0117937],[84792.0,0.01179356],[84795.0,0.01179314]]]
["bitfinex","BTCUSD",1744934233526,[[84785.0,0.01179453],[84784.0,0.2005088],[84783.0,0.01179481],[84642.0,0.5],[83246.0,8e-05]],[[84789.0,0.01179398],[84790.0,0.24767084],[84791.0,0.0117937],[84792.0,0.01179356],[84795.0,0.01179314]]]
["bitfinex","BTCUSD",1744934233739,[[84791.0,0.0117937],[84788.0,0.1938695],[84787.0,0.01179426],[84785.0,0.18871205],[84761.0,0.11454085]],[[84797.0,0.06149287],[84798.0,0.24764835],[84801.0,0.01179231],[84807.0,1.33847139],[84821.0,0.4715853]]]
["bitfinex","BTCUSD",1744934233881,[[84788.0,0.01179412],[84787.0,0.01179426],[84785.0,0.18871205],[84784.0,0.18871468],[84776.0,0.52915356]],[[84791.0,0.0117937],[84793.0,0.01179342],[84797.0,0.0497],[84807.0,1.33847139],[84821.0,0.4715853]]]
["bitfinex","BTCUSD",1744934234081,[[84789.0,0.00516694],[84787.0,0.01179426],[84785.0,0.18871205],[84784.0,0.20050935],[84776.0,0.52915356]],[[84791.0,0.0117937],[84793.0,0.01179342],[84797.0,0.0497],[84807.0,1.33847139],[84821.0,0.4715853]]]
["bitfinex","BTCUSD",1744934234321,[[84787.0,0.01179426],[84785.0,0.18871205],[84784.0,0.20050935],[84776.0,0.52915356],[83241.0,0.004]],[[84791.0,0.0117937],[84793.0,0.01179342],[84797.0,0.0497],[84807.0,1.33847139],[84821.0,0.4715853]]]
["bitfinex","BTCUSD",1744934234518,[[84790.0,0.00516694],[84788.0,0.01179412],[84787.0,0.01179426],[84785.0,0.18871205],[84784.0,0.20050935]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.01179342],[84797.0,0.0497],[84807.0,1.33847139]]]
["bitfinex","BTCUSD",1744934234721,[[84785.0,0.20050658],[84784.0,0.20050935],[84781.0,0.01179509],[84770.0,0.0493],[84742.0,0.18880793]],[[84790.0,0.01179384],[84791.0,0.24766813],[84792.0,0.01179356],[84793.0,0.01179342],[84795.0,0.23586296]]]
["bitfinex","BTCUSD",1744934235622,[[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935],[84781.0,0.01179509],[84770.0,0.0493]],[[84790.0,0.01179384],[84791.0,0.24766813],[84792.0,0.01179356],[84793.0,0.01179342],[84795.0,0.2476561]]]
["bitfinex","BTCUSD",1744934236024,[[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935],[84781.0,0.01179509],[84770.0,0.0493]],[[84790.0,0.01179384],[84791.0,0.24766813],[84792.0,0.01179356],[84793.0,0.24766456],[84795.0,0.2476561]]]
["bitfinex","BTCUSD",1744934242417,[[84787.0,0.20050243],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935],[84781.0,0.01179509]],[[84790.0,0.01179384],[84791.0,0.24766813],[84792.0,0.01179356],[84793.0,0.01179342],[84795.0,0.2476561]]]
["bitfinex","BTCUSD",1744934242618,[[84787.0,0.20050243],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935],[84781.0,0.01179509]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84833.0,0.000843]]]
["bitfinex","BTCUSD",1744934242799,[[84788.0,0.01179412],[84787.0,0.20050243],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84833.0,0.001843]]]
["bitfinex","BTCUSD",1744934243626,[[84788.0,0.01179412],[84787.0,0.20050243],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.01454085]]]
["bitfinex","BTCUSD",1744934243928,[[84788.0,0.01179412],[84787.0,0.20050243],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.18731018]]]
["bitfinex","BTCUSD",1744934244443,[[84787.0,0.20050243],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935],[84749.0,1.10256]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.18731018]]]
["bitfinex","BTCUSD",1744934244649,[[84787.0,0.20050243],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935],[84749.0,1.15256]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.18731018]]]
["bitfinex","BTCUSD",1744934245930,[[84787.0,0.01179426],[84786.0,0.3517944],[84785.0,0.20050658],[84784.0,0.20050935],[84776.0,0.18915356]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.18731018]]]
["bitfinex","BTCUSD",1744934246505,[[84788.0,0.34],[84787.0,0.20050229],[84786.0,0.3517944],[84785.0,0.20050658],[84784.0,0.20050935]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.18731018]]]
["bitfinex","BTCUSD",1744934246702,[[84788.0,0.34],[84787.0,0.20050229],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.18731018]]]
["bitfinex","BTCUSD",1744934247276,[[84788.0,0.34],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.20050935],[84774.0,0.18873706]],[[84791.0,0.24766817],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.2476561],[84830.0,0.18731018]]]
["bitfinex","BTCUSD",1744934248695,[[84787.0,0.20050238],[84786.0,0.3517944],[84785.0,0.20050658],[84784.0,0.01179467],[84781.0,0.1887211]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.24765717],[84814.0,0.35455893]]]
["bitfinex","BTCUSD",1744934248900,[[84788.0,0.34],[84787.0,0.20050238],[84786.0,0.0117944],[84785.0,0.20050658],[84784.0,0.01179467]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.24765717],[84801.0,0.13116]]]
["bitfinex","BTCUSD",1744934249308,[[84789.0,0.00507192],[84788.0,0.34],[84787.0,0.20050238],[84786.0,0.0117944],[84785.0,0.20050658]],[[84791.0,0.0117937],[84792.0,0.01179356],[84793.0,0.24766242],[84795.0,0.24765717],[84801.0,0.13116]]]
["bitfinex","BTCUSD",1744934250273,[[84790.0,0.34],[84789.0,0.20556945],[84788.0,0.01179412],[84787.0,0.20050238],[84786.0,0.0117944]],[[84793.0,0.01179342],[84795.0,0.24765717],[84800.0,0.23584937],[84801.0,0.13116],[84802.0,0.0983]]]
["bitfinex","BTCUSD",1744934250591,[[84791.0,0.00506941],[84790.0,0.34],[84789.0,0.20049753],[84788.0,0.01179412],[84787.0,0.01179426]],[[84794.0,0.01179328],[84795.0,0.24765717],[84798.0,0.01179273],[84800.0,0.23584937],[84802.0,0.0983]]]
["bitfinex","BTCUSD",1744934253224,[[84791.0,0.00506941],[84790.0,0.34],[84789.0,0.20049753],[84788.0,0.01179412],[84787.0,0.01179426]],[[84793.0,0.23586852],[84794.0,0.01179328],[84795.0,0.24765717],[84798.0,0.01179273],[84802.0,0.0983]]]
["bitfinex","BTCUSD",1744934258924,[[84791.0,0.00379611],[84790.0,0.34],[84789.0,0.20049753],[84788.0,0.01179412],[84787.0,0.01179426]],[[84793.0,0.23586852],[84794.0,0.01179328],[84795.0,0.24765717],[84798.0,0.01179273],[84802.0,0.0983]]]
["bitfinex","BTCUSD",1744934259271,[[84791.0,0.00379611],[84790.0,0.34],[84789.0,0.18870355],[84788.0,0.01179412],[84787.0,0.01179426]],[[84793.0,0.23586852],[84794.0,0.01179328],[84795.0,0.24765717],[84798.0,0.01179273],[84802.0,0.0983]]]
["bitfinex","BTCUSD",1744934259476,[[84791.0,0.00379611],[84790.0,0.34],[84789.0,0.20049753],[84788.0,0.01179412],[84787.0,0.01179426]],[[84793.0,0.23586852],[84794.0,0.01179328],[84795.0,0.24765717],[84798.0,0.01179273],[84802.0,0.0983]]]
["bitfinex","BTCUSD",1744934260181,[[84791.0,0.00379611]],[[84793.0,0.23586852],[84794.0,0.01179328],[84795.0,0.24765717],[84798.0,0.01179273],[84802.0,0.0983]]]
["bitfinex","BTCUSD",1744934260182,[[84791.0,0.00379611],[84782.0,0.34],[84781.0,0.1887214],[84779.0,0.36149351],[84776.0,0.0004213]],[[84793.0,0.23586852],[84794.0,0.06169328],[84795.0,0.24765717],[84798.0,0.01179273],[84801.0,0.23584857]]]
["bitfinex","BTCUSD",1744934260391,[[84791.0,0.00379611],[84784.0,0.01179467],[84782.0,0.54051224],[84781.0,0.1887214],[84780.0,0.18456456]],[[84793.0,0.23586852],[84794.0,0.06169328],[84795.0,0.24765717],[84798.0,0.01179273],[84801.0,0.23584857]]]
["bitfinex","BTCUSD",1744934260571,[[84782.0,0.34],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.19744804],[84771.0,0.20096048]],[[84785.0,0.01179453],[84788.0,0.01179412],[84789.0,0.0451],[84791.0,0.0117937],[84793.0,0.001]]]
["bitfinex","BTCUSD",1744934260794,[[84782.0,0.34],[84777.0,0.20052556],[84776.0,0.0004213],[84774.0,0.01179606],[84773.0,0.00871058]],[[84783.0,0.28579634],[84785.0,0.24768531],[84788.0,0.01179412],[84789.0,0.0451],[84791.0,0.0117937]]]
["bitfinex","BTCUSD",1744934261159,[[84782.0,0.34],[84780.0,0.01179523],[84777.0,0.20052556],[84776.0,0.0004213],[84774.0,0.01179606]],[[84783.0,0.28579634],[84785.0,0.24768531],[84788.0,0.01179412],[84789.0,0.0451],[84791.0,0.0117937]]]
["bitfinex","BTCUSD",1744934261956,[[84780.0,0.01179523],[84778.0,0.35882999],[84777.0,0.20052556],[84776.0,0.0004213],[84775.0,0.18873476]],[[84783.0,0.0499],[84784.0,0.01179467],[84785.0,0.24768531],[84786.0,0.235888],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934264200,[[84780.0,0.01179523],[84778.0,0.35882999],[84777.0,0.20052556],[84776.0,0.0004213]],[[84783.0,0.0499],[84784.0,0.01179467],[84785.0,0.24768531],[84786.0,0.235888],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934264201,[[84781.0,0.00378105],[84780.0,0.01179523],[84779.0,0.18872517],[84778.0,0.01882999],[84777.0,0.20052556]],[[84783.0,0.0499],[84784.0,0.01179467],[84785.0,0.24768531],[84786.0,0.235888],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934264532,[[84781.0,0.00378105],[84780.0,0.01179523],[84779.0,0.18872517],[84778.0,0.01882999],[84777.0,0.20052556]],[[84784.0,0.01179467],[84785.0,0.24768531],[84786.0,0.235888],[84788.0,0.06169412],[84794.0,0.14291328]]]
["bitfinex","BTCUSD",1744934269167,[[84778.0,0.34],[84777.0,0.16839657],[83271.0,0.004],[83250.0,0.00076],[83246.0,8e-05]],[[84784.0,0.01279467],[84785.0,0.24768531],[84786.0,0.235888],[84788.0,0.06169412],[84794.0,0.14291328]]]
["bitfinex","BTCUSD",1744934269315,[[84782.0,0.00331031],[84778.0,0.34],[84777.0,0.16839657],[84767.0,0.13112],[83271.0,0.004]],[[84784.0,0.01279467],[84785.0,0.24768531],[84786.0,0.235888],[84788.0,0.06169412],[84794.0,0.14291328]]]
["bitfinex","BTCUSD",1744934269516,[[84778.0,0.34],[84777.0,0.01179565],[84775.0,0.18873417],[84770.0,0.18874541],[84767.0,0.13112]],[[84781.0,0.01179509],[84784.0,0.24869065],[84785.0,0.24768531],[84788.0,0.06169412],[84794.0,0.13112]]]
["bitfinex","BTCUSD",1744934269754,[[84779.0,0.00330465],[84778.0,0.34],[84777.0,0.20052604],[84775.0,0.18873417],[84767.0,0.13112]],[[84781.0,0.01179509],[84782.0,0.2359008],[84784.0,0.24869065],[84785.0,0.24768531],[84788.0,0.06169412]]]
["bitfinex","BTCUSD",1744934269943,[[84779.0,0.00330465],[84778.0,0.36857978],[84777.0,0.01179565],[84776.0,0.18915178],[84767.0,0.13112]],[[84783.0,0.01179481],[84784.0,0.24869065],[84785.0,0.24768531],[84788.0,0.06169412],[84789.0,0.28098042]]]
["bitfinex","BTCUSD",1744934270993,[[84779.0,0.00330465],[84778.0,0.36857978],[84777.0,0.20052409],[84776.0,0.18915178],[84767.0,0.13112]],[[84783.0,0.01179481],[84784.0,0.24869065],[84785.0,0.24768531],[84788.0,0.06169412],[84789.0,0.28098042]]]
["bitfinex","BTCUSD",1744934271380,[[84780.0,0.01179523],[84779.0,0.00330465],[84778.0,0.55730605],[84777.0,0.20052409],[84776.0,0.0004213]],[[84783.0,0.001],[84787.0,0.23588557],[84788.0,0.06169412],[84789.0,0.28098042],[84790.0,0.2358771]]]
["bitfinex","BTCUSD",1744934271683,[[84780.0,0.01179523],[84779.0,0.00330465],[84778.0,0.02857978],[84777.0,0.20052409],[84776.0,0.18915379]],[[84783.0,0.001],[84785.0,0.24768541],[84787.0,0.24767983],[84788.0,0.01179412],[84790.0,0.2358771]]]
["bitfinex","BTCUSD",1744934271941,[[84781.0,0.00332455],[84780.0,0.35179523],[84779.0,0.18872596],[84778.0,0.02857978],[84777.0,0.20052409]],[[84783.0,0.001],[84785.0,0.24768541],[84787.0,0.24767983],[84788.0,0.01179412],[84790.0,0.2358771]]]
["bitfinex","BTCUSD",1744934272538,[[84781.0,0.00332455],[84780.0,0.35179523],[84779.0,0.18872596],[84778.0,0.02857978],[84777.0,0.20052409]],[[84783.0,0.01279481],[84785.0,0.24768541],[84787.0,0.24767983],[84788.0,0.01179412],[84790.0,0.2358771]]]
["bitfinex","BTCUSD",1744934274028,[[84781.0,0.00443273],[84780.0,0.35179523],[84779.0,0.18872596],[84778.0,0.02857978],[84777.0,0.20052409]],[[84783.0,0.01279481],[84785.0,0.24768541],[84787.0,0.24767983],[84788.0,0.01179412],[84790.0,0.2358771]]]
["bitfinex","BTCUSD",1744934281489,[[84781.0,0.19315333],[84780.0,0.35179523],[84778.0,0.02857978],[84777.0,0.20052409],[84768.0,0.18874878]],[[84783.0,0.001],[84785.0,0.01179453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934281622,[[84782.0,0.34],[84781.0,0.19315333],[84780.0,0.35179523],[84778.0,0.02857978],[84777.0,0.20052409]],[[84783.0,0.001],[84785.0,0.01179453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934281804,[[84782.0,0.34],[84781.0,0.19315333],[84780.0,0.01179523],[84778.0,0.02857978],[84777.0,0.20052409]],[[84783.0,0.001],[84785.0,0.01179453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934282007,[[84782.0,0.34443525],[84781.0,0.1887206],[84780.0,0.01179523],[84778.0,0.02857978],[84777.0,0.20052409]],[[84783.0,0.001],[84785.0,0.01179453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934283403,[[84782.0,0.00443525],[84778.0,0.01678427],[84777.0,0.01179565],[84775.0,0.52873272],[84774.0,0.20053152]],[[84783.0,0.23689634],[84785.0,0.01179453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934283568,[[84782.0,0.00443525],[84780.0,0.01179523],[84779.0,0.34],[84778.0,0.20551029],[84777.0,0.01179565]],[[84783.0,0.23689634],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934283760,[[84780.0,0.01179523],[84779.0,0.34],[84778.0,0.20551029],[84777.0,0.01179565],[84775.0,0.18873272]],[[84783.0,0.24869115],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934283981,[[84781.0,0.00443273],[84780.0,0.01179523],[84779.0,0.34],[84778.0,0.20551029],[84777.0,0.01179565]],[[84783.0,0.24869115],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934284501,[[84781.0,0.00443273],[84780.0,0.01179523],[84779.0,0.34],[84778.0,0.20551029],[84777.0,0.20052561]],[[84783.0,0.01279481],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.24767983],[84788.0,0.01179412]]]
["bitfinex","BTCUSD",1744934284864,[[84781.0,0.00443273],[84780.0,0.01179523],[84779.0,0.34],[84778.0,0.20551029],[84777.0,0.20052561]],[[84783.0,0.01279481],[84784.0,0.23589476],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426]]]
["bitfinex","BTCUSD",1744934289630,[[84781.0,0.00443273],[84779.0,0.01179537],[84778.0,0.35678427],[84777.0,0.20052561],[84771.0,0.18916366]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934290074,[[84779.0,0.01179537],[84778.0,0.35678427],[84777.0,0.20052561],[84771.0,0.18916366],[83275.0,0.19442421]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934290321,[[84782.0,0.00444783],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.20052561]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934290449,[[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.20052561],[83281.0,0.03]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934290648,[[84782.0,0.00445034],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.01179565]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934290850,[[84781.0,0.00444783],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.01179565]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934291076,[[84782.0,0.00445034],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.01179565]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934291397,[[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.01179565],[84702.0,0.17204544]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934291601,[[84782.0,0.00445034],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.01179565]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934291766,[[84781.0,0.00444783],[84780.0,0.01179523],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.01179565]],[[84783.0,0.24869365],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84795.0,0.2358635]]]
["bitfinex","BTCUSD",1744934293956,[[84781.0,0.34444783],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.54551061],[84777.0,0.01179565]],[[84783.0,0.01279481],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84788.0,0.24767875]]]
["bitfinex","BTCUSD",1744934294107,[[84781.0,0.34444783],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061],[84777.0,0.01179565]],[[84783.0,0.01279481],[84785.0,0.05699453],[84786.0,0.23589032],[84787.0,0.01179426],[84788.0,0.24767875]]]
["bitfinex","BTCUSD",1744934296396,[[84782.0,0.5287193],[84781.0,0.12389574],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84797.0,0.05819287],[84798.0,0.23585719],[84799.0,0.23585205],[84814.0,0.000843]]]
["bitfinex","BTCUSD",1744934296595,[[84782.0,0.5287193],[84781.0,0.12389574],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84797.0,0.24765129],[84799.0,0.23585205],[84800.0,0.18012],[84814.0,0.000843]]]
["bitfinex","BTCUSD",1744934296715,[[84782.0,0.53314955],[84781.0,0.11944791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84795.0,0.01179314],[84797.0,0.01179287],[84798.0,0.23585719],[84799.0,0.23585205]]]
["bitfinex","BTCUSD",1744934296910,[[84782.0,0.53314955],[84781.0,0.11944791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84797.0,0.01179287],[84798.0,0.23585719],[84799.0,0.23585205],[84868.0,0.07278789]]]
["bitfinex","BTCUSD",1744934297120,[[84782.0,0.53314955],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84797.0,0.01179287],[84798.0,0.23585719],[84799.0,0.23585205],[84868.0,0.07278789]]]
["bitfinex","BTCUSD",1744934297454,[[84782.0,0.53314955],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84795.0,0.01179314],[84797.0,0.01179287],[84798.0,0.23585719],[84799.0,0.23585205]]]
["bitfinex","BTCUSD",1744934297657,[[84782.0,0.53314955],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84796.0,0.011793],[84797.0,0.01179287],[84798.0,0.23585719],[84799.0,0.23585205]]]
["bitfinex","BTCUSD",1744934298185,[[84782.0,0.5287193],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84794.0,0.01179328],[84796.0,0.011793],[84797.0,0.01179287],[84798.0,0.23585719]]]
["bitfinex","BTCUSD",1744934299248,[[84782.0,0.5287193],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84796.0,0.24765335],[84797.0,0.01179287],[84798.0,0.23585719],[86149.0,0.002]]]
["bitfinex","BTCUSD",1744934299425,[[84782.0,0.5287193],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84794.0,0.01179328],[84796.0,0.24765335],[84797.0,0.01179287],[84798.0,0.23585719]]]
["bitfinex","BTCUSD",1744934300949,[[84782.0,0.5287193],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84796.0,0.24765335],[84797.0,0.01179287],[84798.0,0.23585719],[86149.0,0.002]]]
["bitfinex","BTCUSD",1744934301127,[[84782.0,0.5287193],[84781.0,0.16704791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84794.0,0.01179328],[84796.0,0.24765335],[84797.0,0.01179287],[84798.0,0.23585719]]]
["bitfinex","BTCUSD",1744934306971,[[84782.0,0.5287193],[84781.0,0.11944791],[84780.0,0.20051868],[84779.0,0.01179537],[84778.0,0.20551061]],[[84783.0,0.001],[84794.0,0.01179328],[84796.0,0.24765335],[84797.0,0.01179287],[84798.0,0.23585719]]]
["bitfinex","BTCUSD",1744934310952,[[84782.0,0.5287193],[84781.0,0.11944791],[84780.0,0.20051868],[84778.0,0.20551061]],[[84783.0,0.001],[84794.0,0.01179328],[84796.0,0.24765335],[84797.0,0.01179287],[84798.0,0.23585719]]]
["bitfinex","BTCUSD",1744934310953,[[84791.0,0.20049139],[84788.0,0.01179412],[84785.0,0.01179453],[84784.0,0.17276933],[84783.0,0.52871707]],[[84795.0,0.01179314],[84796.0,0.24765386],[84797.0,0.01179287],[84798.0,0.23585719],[84800.0,0.29664254]]]
["bitfinex","BTCUSD",1744934311448,[[84794.0,0.35179328],[84793.0,0.20048798],[84791.0,0.0117937],[84789.0,0.18870277],[84788.0,0.01179412]],[[84799.0,0.01179259],[84800.0,0.29664254],[84803.0,0.24763341],[84831.0,0.9636428],[84840.0,0.17276933]]]
["bitfinex","BTCUSD",1744934311704,[[84794.0,0.35179328],[84791.0,0.0117937],[84789.0,0.18870277],[84788.0,0.01179412]],[[84799.0,0.01179259],[84800.0,0.29664254],[84803.0,0.24763341],[84831.0,0.9636428],[84840.0,0.17276933]]]
["bitfinex","BTCUSD",1744934311705,[[84794.0,0.34],[84791.0,0.0117937],[84790.0,0.18869932],[84789.0,0.18870277],[84788.0,0.01179412]],[[84798.0,0.01179273],[84799.0,0.24764672],[84800.0,0.06079245],[84803.0,0.24763341],[84831.0,0.9636428]]]
["bitfinex","BTCUSD",1744934311891,[[84794.0,0.34],[84792.0,0.01179356],[84791.0,0.0117937],[84790.0,0.18869932],[84789.0,0.18870277]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.24764672],[84800.0,0.06079245],[84803.0,0.24763341]]]
["bitfinex","BTCUSD",1744934312034,[[84794.0,0.34],[84792.0,0.20049049],[84791.0,0.0117937],[84790.0,0.18869932],[84789.0,0.18870277]],[[84797.0,0.01179287],[84798.0,0.24764986],[84799.0,0.24764672],[84800.0,0.06079245],[84803.0,0.24763341]]]
["bitfinex","BTCUSD",1744934312231,[[84792.0,0.20049049],[84791.0,0.0117937],[84790.0,0.18869932],[84789.0,0.18870277],[83322.0,0.0260396]],[[84796.0,0.011793],[84797.0,0.01179287],[84798.0,0.24764986],[84799.0,0.24764672],[84800.0,0.06079245]]]
["bitfinex","BTCUSD",1744934312842,[[84792.0,0.20049049],[84791.0,0.0117937],[84790.0,0.18869932],[84789.0,0.18870277],[83322.0,0.0260396]],[[84796.0,0.011793],[84797.0,0.24765247],[84798.0,0.24764986],[84799.0,0.01179259],[84800.0,0.06079245]]]
["bitfinex","BTCUSD",1744934313171,[[84792.0,0.20049043],[84791.0,0.0117937],[84790.0,0.18869932],[84785.0,0.20050647],[84692.0,0.6977]],[[84796.0,0.011793],[84797.0,0.24765247],[84798.0,0.24764986],[84799.0,0.01179259],[84800.0,0.06079245]]]
["bitfinex","BTCUSD",1744934313377,[[84791.0,0.0117937],[84790.0,0.18869932],[84785.0,0.20050647],[84692.0,0.6977],[83311.0,0.005]],[[84795.0,0.01179314],[84796.0,0.011793],[84797.0,0.24765247],[84798.0,0.24764986],[84799.0,0.01179259]]]
["bitfinex","BTCUSD",1744934314164,[[84791.0,0.0117937],[84790.0,0.18869932],[84785.0,0.20050647],[84775.0,0.3891],[84692.0,0.6977]],[[84795.0,0.01179314],[84796.0,0.011793],[84797.0,0.24765247],[84798.0,0.24764986],[84799.0,0.01179259]]]
["bitfinex","BTCUSD",1744934314496,[[84791.0,0.0117937],[84790.0,0.18869932],[84789.0,0.1887036],[84785.0,0.20050647],[84775.0,0.3891]],[[84795.0,0.01179314],[84796.0,0.011793],[84797.0,0.24765247],[84798.0,0.24764986],[84799.0,0.01179259]]]
["bitfinex","BTCUSD",1744934314855,[[84792.0,0.2004906],[84791.0,0.0117937],[84790.0,0.18869932],[84785.0,0.20050647],[84775.0,0.3891]],[[84796.0,0.011793],[84797.0,0.01179287],[84798.0,0.24764986],[84799.0,0.01179259],[84804.0,0.23583917]]]
["bitfinex","BTCUSD",1744934316429,[[84794.0,0.20048567],[84792.0,0.2004906],[84791.0,0.0117937],[84790.0,0.18869932],[84786.0,0.17276933]],[[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.2848517],[84806.0,0.23583423],[84831.0,0.9136428]]]
["bitfinex","BTCUSD",1744934316611,[[84794.0,0.20048567],[84792.0,0.2004906],[84791.0,0.0117937],[84790.0,0.18869932],[84786.0,0.17276933]],[[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.2848517],[84806.0,0.23583423],[84808.0,0.13112]]]
["bitfinex","BTCUSD",1744934316824,[[84794.0,0.20048567],[84792.0,0.2004906],[84791.0,0.0117937],[84790.0,0.18869932],[84760.0,0.17276933]],[[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.2848517],[84806.0,0.23583423],[84809.0,0.13112]]]
["bitfinex","BTCUSD",1744934317020,[[84794.0,0.20048567],[84792.0,0.01179356],[84791.0,0.0117937],[84790.0,0.18869932],[84781.0,0.3081689]],[[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.2848517],[84806.0,0.23583423],[84809.0,0.13112]]]
["bitfinex","BTCUSD",1744934317370,[[84794.0,0.20048567],[84792.0,0.01179356],[84791.0,0.0117937],[84790.0,0.18869932],[84788.0,0.18456345]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.2848517],[84806.0,0.23583423]]]
["bitfinex","BTCUSD",1744934317820,[[84794.0,0.20048567],[84792.0,0.01179356],[84791.0,0.0117937],[84790.0,0.18869932],[84788.0,0.18456345]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.2848517],[84831.0,0.5508428]]]
["bitfinex","BTCUSD",1744934318038,[[84792.0,0.01179356],[84791.0,0.0117937],[84790.0,0.18869932],[84789.0,0.18870253],[84788.0,0.01179412]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.2848517],[84831.0,0.5508428]]]
["bitfinex","BTCUSD",1744934318213,[[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932],[84788.0,0.01179412],[84712.0,0.1239]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.2848517],[84831.0,0.5008428]]]
["bitfinex","BTCUSD",1744934318416,[[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932],[84788.0,0.01179412]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.2848517],[84831.0,0.5008428]]]
["bitfinex","BTCUSD",1744934318593,[[84794.0,0.20048587],[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.049],[84806.0,0.23583469]]]
["bitfinex","BTCUSD",1744934319559,[[84794.0,0.20048587],[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932]],[[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.049],[84806.0,0.23583469],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1744934319855,[[84794.0,0.20048587],[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932]],[[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.049],[84806.0,0.23583469],[84998.0,0.4]]]
["bitfinex","BTCUSD",1744934321589,[[84794.0,0.20048587],[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932]],[[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.049],[84806.0,0.23583469],[84921.0,0.42872]]]
["bitfinex","BTCUSD",1744934322446,[[84794.0,0.20048587],[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932]],[[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.049],[84806.0,0.23583469],[84831.0,0.5508428]]]
["bitfinex","BTCUSD",1744934323085,[[84794.0,0.20048587],[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932]],[[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.049],[84806.0,0.23583469],[84831.0,0.5008428]]]
["bitfinex","BTCUSD",1744934323672,[[84794.0,0.20048587],[84793.0,0.01179342],[84792.0,0.20048963],[84791.0,0.0117937],[84790.0,0.18869932]],[[84798.0,0.01179273],[84799.0,0.24764709],[84800.0,0.049],[84806.0,0.23583469],[84831.0,0.5508428]]]
["bitfinex","BTCUSD",1744934324731,[[84795.0,0.34],[84791.0,0.0117937],[84790.0,0.18869932],[84786.0,0.18870863],[83275.0,0.19442421]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.049],[84827.0,0.000843]]]
["bitfinex","BTCUSD",1744934324911,[[84795.0,0.34],[84793.0,0.01179342],[84792.0,0.18869701],[84791.0,0.0117937],[84790.0,0.18869932]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.049],[84804.0,0.23583926]]]
["bitfinex","BTCUSD",1744934326522,[[84793.0,0.34],[84792.0,0.20049057],[84791.0,0.0117937],[84790.0,0.18869932],[84666.0,0.82868]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.28485094],[86200.0,0.138]]]
["bitfinex","BTCUSD",1744934326725,[[84793.0,0.34],[84792.0,0.20049057],[84791.0,0.0117937],[84790.0,0.18869932],[84709.0,0.0004214]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.28485094],[84945.0,0.09077909]]]
["bitfinex","BTCUSD",1744934326866,[[84793.0,0.34],[84792.0,0.20049057],[84791.0,0.0117937],[84790.0,0.18869932],[84709.0,0.0004214]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.28485094],[84884.0,0.1342888]]]
["bitfinex","BTCUSD",1744934327067,[[84793.0,0.34],[84792.0,0.20049057],[84791.0,0.0117937],[84790.0,0.18869932],[84715.0,0.17204544]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.28485094],[84854.0,0.05556349]]]
["bitfinex","BTCUSD",1744934327598,[[84793.0,0.34],[84792.0,0.20049057],[84791.0,0.0117937],[84790.0,0.18869932],[84771.0,0.18916303]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.28485094],[84854.0,0.05556349]]]
["bitfinex","BTCUSD",1744934328224,[[84791.0,0.0117937],[84790.0,0.18869932],[84785.0,0.18871078],[84781.0,0.11944791],[84779.0,0.18872542]],[[84796.0,0.24765404],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.049],[84808.0,0.23582762]]]
["bitfinex","BTCUSD",1744934328448,[[84792.0,0.01179356],[84791.0,0.54049098],[84790.0,0.18869932],[84781.0,0.11944791],[84779.0,0.18872542]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.28485031],[84808.0,0.23582762]]]
["bitfinex","BTCUSD",1744934328570,[[84791.0,0.18869728],[84785.0,0.18871005],[84781.0,0.11944791],[84779.0,0.18872542],[84709.0,0.035349]],[[84796.0,0.011793],[84798.0,0.24764974],[84799.0,0.01179259],[84800.0,0.28485031],[84805.0,0.17818]]]
["bitfinex","BTCUSD",1744934328793,[[84796.0,0.011793],[84792.0,0.01179356],[84791.0,0.18869728],[84788.0,0.00235858],[84781.0,0.11944791]],[[84800.0,0.28485031],[84801.0,0.01179231],[84802.0,0.01179217],[84805.0,0.18997175],[84812.0,0.23581605]]]
["bitfinex","BTCUSD",1744934329060,[[84796.0,0.011793],[84795.0,0.01179314],[84792.0,0.01179356],[84791.0,0.18869728],[84781.0,0.11944791]],[[84799.0,0.01179259],[84800.0,0.28485031],[84801.0,0.01179231],[84802.0,0.01179217],[84805.0,0.18997175]]]
["bitfinex","BTCUSD",1744934329947,[[84796.0,0.011793],[84795.0,0.20048247],[84793.0,0.18869482],[84792.0,0.01179356],[84791.0,0.18869728]],[[84799.0,0.01179259],[84800.0,0.28485031],[84801.0,0.01179231],[84802.0,0.01179217],[84805.0,0.18997175]]]
["bitfinex","BTCUSD",1744934330159,[[84796.0,0.02062452],[84795.0,0.20048247],[84793.0,0.18869482],[84792.0,0.01179356],[84791.0,0.18869728]],[[84799.0,0.01179259],[84800.0,0.28485031],[84801.0,0.01179231],[84802.0,0.01179217],[84805.0,0.18997175]]]
["bitfinex","BTCUSD",1744934330605,[[84796.0,0.00883152],[84795.0,0.20048247],[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098]],[[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231],[84802.0,0.01179217],[84805.0,0.18997175]]]
["bitfinex","BTCUSD",1744934331110,[[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098],[84782.0,0.18971844],[83300.0,0.467539]],[[84798.0,0.24764768],[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231],[84802.0,0.01179217]]]
["bitfinex","BTCUSD",1744934331285,[[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098],[84782.0,0.18871844],[84590.0,0.17267082]],[[84798.0,0.24764768],[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231],[84802.0,0.01179217]]]
["bitfinex","BTCUSD",1744934331526,[[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098],[84782.0,0.18871844],[84590.0,0.17267082]],[[84797.0,0.01179287],[84798.0,0.24764768],[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231]]]
["bitfinex","BTCUSD",1744934332094,[[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098],[84782.0,0.18871844],[84590.0,0.17267082]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231]]]
["bitfinex","BTCUSD",1744934332397,[[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098],[84782.0,0.18871844],[84680.0,0.17204544]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231]]]
["bitfinex","BTCUSD",1744934334903,[[84793.0,0.20935686],[84792.0,0.01179356],[84791.0,0.20049098],[84782.0,0.18871844],[84773.0,0.34]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231]]]
["bitfinex","BTCUSD",1744934335204,[[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098],[84782.0,0.18871844],[84773.0,0.34]],[[84797.0,0.01179287],[84798.0,0.01179273],[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231]]]
["bitfinex","BTCUSD",1744934336525,[[84796.0,0.011793],[84795.0,0.18869028],[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098]],[[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231],[84831.0,0.5008428],[84840.0,0.17276933]]]
["bitfinex","BTCUSD",1744934336729,[[84796.0,0.011793],[84795.0,0.18869028],[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098]],[[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231],[84831.0,0.5508428],[84840.0,0.17276933]]]
["bitfinex","BTCUSD",1744934336942,[[84795.0,0.18869028],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098]],[[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231],[84831.0,0.5508428],[84840.0,0.17276933]]]
["bitfinex","BTCUSD",1744934338456,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84791.0,0.20049098]],[[84799.0,0.01179259],[84800.0,0.29664276],[84801.0,0.01179231],[84831.0,0.5508428],[84840.0,0.17276933]]]
["bitfinex","BTCUSD",1744934338859,[[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356]],[[84800.0,0.06079245],[84801.0,0.01179231],[84804.0,0.23583845],[84831.0,0.5008428],[84840.0,0.22276933]]]
["bitfinex","BTCUSD",1744934339022,[[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356]],[[84800.0,0.06079245],[84801.0,0.01179231],[84802.0,0.23584622],[84831.0,0.5008428],[84832.0,0.050843]]]
["bitfinex","BTCUSD",1744934340310,[[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356]],[[84800.0,0.06079245],[84801.0,0.01179231],[84802.0,0.23584622],[84831.0,0.5008428],[84832.0,0.000843]]]
["bitfinex","BTCUSD",1744934340668,[[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356]],[[84800.0,0.06079245],[84801.0,0.01179231],[84802.0,0.23584622],[84831.0,0.5008428],[84832.0,0.050843]]]
["bitfinex","BTCUSD",1744934341376,[[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356]],[[84800.0,0.06079245],[84801.0,0.24764123],[84802.0,0.23584622],[84807.0,0.23583203],[84813.0,0.23581402]]]
["bitfinex","BTCUSD",1744934345404,[[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356]],[[84799.0,0.01179259],[84800.0,0.06079245],[84801.0,0.24764123],[84802.0,0.23584622],[84807.0,0.23583203]]]
["bitfinex","BTCUSD",1744934345575,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[83282.0,0.0127028]],[[84799.0,0.01179259],[84800.0,0.06079245],[84801.0,0.24764123],[84802.0,0.23584622],[84807.0,0.23583203]]]
["bitfinex","BTCUSD",1744934345778,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84732.0,0.01842499]],[[84799.0,0.01179259],[84800.0,0.06079245],[84801.0,0.24764123],[84802.0,0.23584622],[84807.0,0.23583203]]]
["bitfinex","BTCUSD",1744934346728,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84732.0,0.01842499]],[[84799.0,0.01179259],[84800.0,0.06079245],[84801.0,0.24764123],[84802.0,0.23584622],[84805.0,0.0471]]]
["bitfinex","BTCUSD",1744934349036,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84732.0,0.01842499]],[[84799.0,0.01179259],[84800.0,0.29664371],[84801.0,0.24764123],[84805.0,0.0471],[86200.0,0.138]]]
["bitfinex","BTCUSD",1744934349629,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84732.0,0.01842499]],[[84799.0,0.01179259],[84800.0,0.29664371],[84801.0,0.24764123],[84805.0,0.0471],[84885.0,0.0423369]]]
["bitfinex","BTCUSD",1744934350113,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84757.0,0.0004214]],[[84799.0,0.01179259],[84800.0,0.29664371],[84801.0,0.24764123],[84805.0,0.0471],[84885.0,0.0423369]]]
["bitfinex","BTCUSD",1744934350315,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84757.0,0.0004214]],[[84799.0,0.01179259],[84800.0,0.29664371],[84801.0,0.24764123],[84805.0,0.0471],[84885.0,0.0414941]]]
["bitfinex","BTCUSD",1744934351378,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84757.0,0.0004214]],[[84799.0,0.01179259],[84800.0,0.06079245],[84801.0,0.24764123],[84804.0,0.23583975],[84805.0,0.0471]]]
["bitfinex","BTCUSD",1744934351593,[[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356],[84778.0,0.14782427]],[[84799.0,0.01179259],[84800.0,0.06079245],[84801.0,0.24764123],[84804.0,0.23583975],[84805.0,0.0471]]]
["bitfinex","BTCUSD",1744934352088,[[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.20048824],[84792.0,0.01179356]],[[84799.0,0.01179259],[84800.0,0.06079245],[84801.0,0.24764123],[84804.0,0.23583975],[84805.0,0.0471]]]
["bitfinex","BTCUSD",1744934353712,[[84797.0,0.20047879],[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.01179342]],[[84800.0,0.06079245],[84801.0,0.24764123],[84804.0,0.23583975],[84805.0,0.0471],[84832.0,0.000843]]]
["bitfinex","BTCUSD",1744934353899,[[84797.0,0.01179287],[84796.0,0.011793],[84795.0,0.20048342],[84794.0,0.01179328],[84793.0,0.01179342]],[[84800.0,0.06079245],[84801.0,0.24764123],[84804.0,0.23583975],[84805.0,0.0471],[84832.0,0.000843]]]
["bitfinex","BTCUSD",1744934354244,[[84800.0,0.20046947],[84797.0,0.01179287],[84796.0,0.011793],[84794.0,0.01179328],[84790.0,0.17276933]],[[84808.0,0.0487],[84815.0,0.2366519],[84826.0,0.000843],[84828.0,0.000843],[84832.0,0.000843]]]
["bitfinex","BTCUSD",1744934354450,[[84812.0,0.18865254],[84811.0,0.2004448],[84808.0,0.01179134],[84807.0,0.18866367],[84805.0,0.01179175]],[[84815.0,0.2366519],[84826.0,0.000843],[84828.0,0.000843],[84832.0,0.000843]]]
["bitfinex","BTCUSD",1744934354451,[[84812.0,0.18865254],[84811.0,0.2004448],[84808.0,0.01179134],[84807.0,0.18866367],[84805.0,0.01179175]],[[84815.0,0.000843],[84817.0,0.01263288],[84819.0,0.06048981],[84822.0,0.14282939],[84823.0,0.0456]]]
["bitfinex","BTCUSD",1744934354651,[[84816.0,0.18864365],[84814.0,0.0117905],[84811.0,0.2004448],[84808.0,0.01179134],[84807.0,0.18866367]],[[84817.0,0.0008428],[84827.0,0.000843],[84830.0,0.0487],[84834.0,0.0464428],[84835.0,0.13104]]]
["bitfinex","BTCUSD",1744934354875,[[84816.0,0.18864365],[84814.0,0.2004386],[84813.0,0.23435032],[84812.0,0.01179078],[84811.0,0.2004448]],[[84817.0,0.0008428],[84827.0,0.000843],[84830.0,0.0487],[84831.0,0.0008428],[84834.0,0.0464428]]]
["bitfinex","BTCUSD",1744934355081,[[84817.0,0.34],[84816.0,0.31044918],[84815.0,0.01179036],[84814.0,0.2004386],[84813.0,0.23435032]],[[84818.0,1e-08],[84827.0,0.000843],[84831.0,0.0008428],[84834.0,0.0464428],[84837.0,0.0487]]]
["bitfinex","BTCUSD",1744934355281,[[84817.0,0.34],[84816.0,0.30809156],[84815.0,0.01179036],[84814.0,0.2004386],[84813.0,0.23435032]],[[84818.0,1e-08],[84827.0,0.000843],[84831.0,0.0008428],[84834.0,0.0008428],[84836.0,0.01178744]]]
["bitfinex","BTCUSD",1744934355483,[[84817.0,0.34],[84816.0,0.30809156],[84815.0,0.01179036],[84814.0,0.2004386],[84813.0,0.23435032]],[[84818.0,1e-08],[84827.0,0.000843],[84831.0,0.01263094],[84834.0,0.01263052],[84836.0,0.01178744]]]
["bitfinex","BTCUSD",1744934355812,[[84823.0,0.18862808],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,0.00080301],[84827.0,0.000843],[84831.0,0.0008428],[84834.0,0.0008428],[84836.0,0.01178744]]]
["bitfinex","BTCUSD",1744934355960,[[84823.0,0.19098559],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84834.0,0.01263052],[84836.0,0.01178744]]]
["bitfinex","BTCUSD",1744934356161,[[84823.0,0.19098559],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934356405,[[84823.0,0.19098559],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.000843],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934356583,[[84823.0,0.19098559],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934356784,[[84823.0,0.19098559],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.24838531]]]
["bitfinex","BTCUSD",1744934358698,[[84823.0,0.18862808],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.24838531]]]
["bitfinex","BTCUSD",1744934358897,[[84823.0,0.19745624],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.24838531]]]
["bitfinex","BTCUSD",1744934361815,[[84823.0,0.19745624],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.000843],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934362019,[[84823.0,0.19981376],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934362224,[[84823.0,0.19981376],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.000843],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934362600,[[84823.0,0.19981376],[84821.0,0.01178953],[84820.0,0.18863467],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934362939,[[84821.0,0.18863253],[84820.0,0.17001025],[84818.0,0.20042915],[84817.0,0.45944791],[84814.0,0.35732916]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934363340,[[84823.0,0.18862808],[84821.0,0.18863253],[84820.0,0.17001025],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934363547,[[84823.0,0.18862808],[84821.0,0.20042206],[84820.0,0.17001025],[84818.0,0.20042915],[84817.0,0.45944791]],[[84824.0,3.999e-05],[84827.0,0.000843],[84831.0,0.0008428],[84832.0,0.012631],[84834.0,0.01263052]]]
["bitfinex","BTCUSD",1744934363988,[[84823.0,0.18862808],[84821.0,0.20042206],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,3.999e-05],[84827.0,0.000843],[84830.0,0.01178828],[84831.0,0.0008428],[84832.0,0.012631]]]
["bitfinex","BTCUSD",1744934364247,[[84823.0,0.18862808],[84821.0,0.20042206],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,3.999e-05],[84827.0,0.000843],[84828.0,0.01263156],[84829.0,0.01378842],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744934364558,[[84823.0,0.18862808],[84821.0,0.20042206],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,3.999e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744934365481,[[84823.0,0.18862808],[84821.0,0.20042206],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744934366376,[[84823.0,0.18862808],[84821.0,0.20042206],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934366830,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934366975,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744934367558,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[86272.0,6.9746]]]
["bitfinex","BTCUSD",1744934368320,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.01263094]]]
["bitfinex","BTCUSD",1744934374480,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934374682,[[84823.0,0.19098563],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934375248,[[84823.0,0.19098563],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.01263094]]]
["bitfinex","BTCUSD",1744934375802,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744934377409,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84832.0,0.000843]]]
["bitfinex","BTCUSD",1744934380894,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.01378842],[84832.0,0.000843]]]
["bitfinex","BTCUSD",1744934381098,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.01263156],[84829.0,0.01378842],[84830.0,0.23576823]]]
["bitfinex","BTCUSD",1744934381281,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.01378842],[84830.0,0.23576823]]]
["bitfinex","BTCUSD",1744934381574,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744934382374,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84830.0,0.24755617]]]
["bitfinex","BTCUSD",1744934382768,[[84823.0,0.18862808],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84830.0,0.01178828]]]
["bitfinex","BTCUSD",1744934383977,[[84823.0,0.19098565],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84812.0,0.2004414]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934384596,[[84823.0,0.19098565],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.45944791],[84815.0,0.05829036]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934384894,[[84823.0,0.19098565],[84821.0,0.20904084],[84818.0,0.20042915],[84817.0,0.50844791],[84815.0,0.05829036]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934385102,[[84823.0,0.12280548],[84821.0,0.00861878],[84817.0,0.389],[84815.0,0.0465],[84800.0,0.001]],[[84824.0,9.832e-05],[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934385297,[[84823.0,0.12280548],[84821.0,0.00861878],[84817.0,0.389],[84815.0,0.0465],[84800.0,0.001]],[[84827.0,0.000843],[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428]]]
["bitfinex","BTCUSD",1744934385298,[[84823.0,0.12044791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84800.0,0.001]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84960.0,0.15495866]]]
["bitfinex","BTCUSD",1744934385614,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84960.0,0.15495866]]]
["bitfinex","BTCUSD",1744934385995,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84893.0,0.004711]]]
["bitfinex","BTCUSD",1744934386910,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84879.0,0.01910154]]]
["bitfinex","BTCUSD",1744934387985,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84877.0,0.00876047]]]
["bitfinex","BTCUSD",1744934388281,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84876.0,0.02204923]]]
["bitfinex","BTCUSD",1744934389030,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84875.0,0.02204923]]]
["bitfinex","BTCUSD",1744934389708,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84874.0,0.02204923]]]
["bitfinex","BTCUSD",1744934390173,[[84824.0,0.11944791],[84823.0,0.001],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84862.0,0.0008424]]]
["bitfinex","BTCUSD",1744934391215,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[83134.0,8e-05]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84862.0,0.0008424]]]
["bitfinex","BTCUSD",1744934391913,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84790.0,0.03518054]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84862.0,0.0008424]]]
["bitfinex","BTCUSD",1744934395256,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.04084346]],[[84828.0,0.000843],[84829.0,0.002],[84831.0,0.0008428],[84842.0,0.0474],[84862.0,0.0008424]]]
["bitfinex","BTCUSD",1744934395607,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.04084346]],[[84842.0,0.0474],[84862.0,0.0008424],[86480.0,0.03777544],[86500.0,0.63233333],[86506.0,0.00469442]]]
["bitfinex","BTCUSD",1744934395950,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.04084346]],[[84842.0,0.0474],[84862.0,0.0008424],[84876.0,0.02204923],[85044.0,0.4],[86480.0,0.03777544]]]
["bitfinex","BTCUSD",1744934396110,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.04084346]],[[84842.0,0.0474],[84862.0,0.0008424],[84876.0,0.02204923],[84880.0,0.01858039],[85044.0,0.4]]]
["bitfinex","BTCUSD",1744934396517,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.04084346]],[[84842.0,0.0474],[84862.0,0.0008424],[84875.0,0.02204923],[84880.0,0.01858039],[85044.0,0.4]]]
["bitfinex","BTCUSD",1744934396713,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.04084346]],[[84842.0,0.0474],[84862.0,0.0008424],[84875.0,0.02204923],[84880.0,0.01858039],[85043.0,0.4]]]
["bitfinex","BTCUSD",1744934397128,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.04084346]],[[84842.0,0.0474],[84862.0,0.0008424],[84874.0,0.02203233],[84880.0,0.01858039],[85043.0,0.4]]]
["bitfinex","BTCUSD",1744934397331,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84842.0,0.0474],[84862.0,0.0008424],[84874.0,0.02203233],[84880.0,0.01858039],[85043.0,0.4]]]
["bitfinex","BTCUSD",1744934397677,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84842.0,0.0474],[84862.0,0.0008424],[84876.0,0.02203233],[84880.0,0.01858039],[84932.0,0.07194509]]]
["bitfinex","BTCUSD",1744934397863,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84842.0,0.0474],[84862.0,0.0008424],[84875.0,0.02203233],[84880.0,0.01858039],[84932.0,0.07194509]]]
["bitfinex","BTCUSD",1744934398566,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84842.0,0.0474],[84862.0,0.0008424],[84874.0,0.02203233],[84880.0,0.01858039],[84932.0,0.07194509]]]
["bitfinex","BTCUSD",1744934399267,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84842.0,0.0474],[84862.0,0.0008424],[84876.0,0.02203233],[84880.0,0.01858039],[84932.0,0.07194509]]]
["bitfinex","BTCUSD",1744934399607,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84842.0,0.0474],[84862.0,0.0008424],[84876.0,0.02203233],[84880.0,0.01858039],[84930.0,0.07194509]]]
["bitfinex","BTCUSD",1744934399746,[[84824.0,0.11944791],[84821.0,0.00861878],[84817.0,0.049],[84815.0,0.0465],[84793.0,0.004711]],[[84842.0,0.0474],[84862.0,0.0008424],[84875.0,0.02203233],[84880.0,0.01858039],[84930.0,0.07194509]]]