{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273773,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744761600810,[[83649.0,0.0004211],[83644.0,0.0004212],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457]],[[83650.0,0.0196743],[83653.0,0.049],[83654.0,0.0481],[83659.0,0.01180196],[83671.0,0.03920942]]]
["bitfinex","BTCUSD",1744761601609,[[83649.0,0.0004211],[83644.0,0.0004212],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457]],[[83650.0,0.02206548],[83653.0,0.049],[83654.0,0.0481],[83659.0,0.01180196],[83671.0,0.03920942]]]
["bitfinex","BTCUSD",1744761602616,[[83649.0,0.0004211],[83644.0,0.0004212],[83640.0,0.0004211],[83637.0,0.0004212],[82281.0,0.002]],[[83650.0,0.02206548],[83653.0,0.049],[83654.0,0.0481],[83659.0,0.01180196],[83671.0,0.03920942]]]
["bitfinex","BTCUSD",1744761602817,[[83649.0,0.0004211],[83644.0,0.0004212],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0488212]],[[83650.0,0.02206548],[83653.0,0.049],[83654.0,0.0481],[83659.0,0.01180196],[83671.0,0.03920942]]]
["bitfinex","BTCUSD",1744761604940,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83614.0,0.0481]],[[83649.0,0.049],[83650.0,0.20192357],[83658.0,0.05],[83659.0,0.01180196],[83670.0,0.4097]]]
["bitfinex","BTCUSD",1744761605143,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.048321]],[[83648.0,0.17084797],[83649.0,0.049],[83650.0,0.0521],[83658.0,0.05],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761605351,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.12084154],[83647.0,0.59859525],[83648.0,0.00239118],[83649.0,0.049],[83650.0,0.0521]]]
["bitfinex","BTCUSD",1744761605689,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.17084797],[83647.0,0.562935],[83649.0,0.049],[83650.0,0.06405457],[83658.0,0.06195342]]]
["bitfinex","BTCUSD",1744761605906,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.17084797],[83647.0,0.562935],[83649.0,0.049],[83650.0,0.06205457],[83652.0,0.01195428]]]
["bitfinex","BTCUSD",1744761606254,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.40995371],[83646.0,0.23910288],[83647.0,0.80203546],[83649.0,0.049],[83650.0,0.05905457]]]
["bitfinex","BTCUSD",1744761606473,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.40756253],[83646.0,0.23910288],[83647.0,0.80203546],[83648.0,0.002],[83649.0,0.05]]]
["bitfinex","BTCUSD",1744761606649,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.40756253],[83646.0,0.23910288],[83647.0,0.80203546],[83649.0,0.28909431],[83652.0,0.25104064]]]
["bitfinex","BTCUSD",1744761606851,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.40756253],[83646.0,0.23910288],[83647.0,0.80203546],[83649.0,0.28809431],[83652.0,0.25104064]]]
["bitfinex","BTCUSD",1744761607267,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.40856253],[83646.0,0.23910288],[83647.0,0.80203546],[83649.0,0.28809431],[83652.0,0.25104064]]]
["bitfinex","BTCUSD",1744761607963,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.41056253],[83646.0,0.23910288],[83647.0,0.80203546],[83649.0,0.28809431],[83652.0,0.25104064]]]
["bitfinex","BTCUSD",1744761608827,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.82026253],[83646.0,0.23910288],[83647.0,0.39233546],[83649.0,0.28809431],[83652.0,0.25104064]]]
["bitfinex","BTCUSD",1744761610220,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83629.0,0.000421]],[[83645.0,0.82026253],[83646.0,0.23910288],[83647.0,0.39233546],[83648.0,0.00623972],[83649.0,0.28809431]]]
["bitfinex","BTCUSD",1744761610424,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83634.0,0.0478],[83630.0,0.0006212]],[[83645.0,0.92804706],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761611217,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83628.0,0.0455]],[[83645.0,0.92804706],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761612135,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,0.9614929],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761612778,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,1.0070929],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761616389,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,0.97364706],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761616837,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,1.00705528],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761617380,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,0.97364706],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761617596,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,0.9825745],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761618754,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,1.01597604],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761619135,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,0.9825745],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761626377,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,1.02178392],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761626597,[[83644.0,1e-08],[83640.0,0.0004211],[83637.0,0.0004212],[83630.0,0.0006212],[83623.0,0.0487]],[[83645.0,1.05519606],[83646.0,0.23910288],[83647.0,0.25105546],[83648.0,0.00623972],[83649.0,0.23909431]]]
["bitfinex","BTCUSD",1744761627565,[[83630.0,0.0006212],[83617.0,0.0497],[83610.0,0.0004213],[83601.0,0.002],[83600.0,0.30916737]],[[83631.0,0.23914577],[83633.0,0.061557],[83636.0,0.01195657],[83639.0,0.06195614],[83642.0,0.23911513]]]
["bitfinex","BTCUSD",1744761627769,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83601.0,0.002],[83600.0,0.30916737]],[[83631.0,0.37411099],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761627966,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83601.0,0.25319244],[83600.0,0.06993319]],[[83631.0,0.37411099],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761628141,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83603.0,0.02419614],[83601.0,0.25319244]],[[83631.0,0.37411099],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761628340,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83603.0,0.26341958],[83602.0,0.2392264]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761628541,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83604.0,0.01196115],[83603.0,0.25146054]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761628742,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83603.0,0.26342183],[83361.0,60.002]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761628943,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83603.0,0.26342183],[83548.0,0.25632715]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761629143,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83604.0,0.01196115],[83603.0,0.26342183]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761629343,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83606.0,0.23921635],[83604.0,0.01196115]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.061557],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761629565,[[83630.0,0.00108171],[83617.0,0.0497],[83610.0,0.0004213],[83607.0,0.25117508],[83604.0,0.01196115]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761629869,[[83630.0,0.00108171],[83617.0,0.0497],[83612.0,0.01196],[83611.0,0.23920179],[83610.0,0.01238159]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761630026,[[83630.0,0.00108171],[83617.0,0.0497],[83614.0,0.23919215],[83613.0,0.28729618],[83611.0,0.01196014]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761630231,[[83630.0,0.00208171],[83616.0,0.01195943],[83615.0,0.2396106],[83613.0,0.29925604],[83611.0,0.01196014]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761630438,[[83630.0,0.04828171],[83615.0,0.01238077],[83614.0,0.23919397],[83613.0,0.29925604],[83611.0,0.25116043]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761630780,[[83630.0,0.04828171],[83615.0,0.01238077],[83613.0,0.29925666],[83609.0,0.23920677],[83607.0,0.01196072]],[[83631.0,0.42821659],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761630987,[[83630.0,0.04828171],[83615.0,0.0004212],[83613.0,0.29925666],[83611.0,0.23920205],[83609.0,0.23920677]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761631135,[[83630.0,0.04928171],[83615.0,0.0004212],[83613.0,0.29925666],[83611.0,0.23920205],[83609.0,0.23920677]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761631822,[[83630.0,0.04928171],[83615.0,0.0004212],[83613.0,0.29925666],[83609.0,0.23920677]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761631823,[[83630.0,0.04928171],[83615.0,0.0004212],[83613.0,0.06005986],[83612.0,0.23919967],[83610.0,0.25158721]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761632026,[[83630.0,0.04928171],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.29925543],[83612.0,0.23919489]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761632232,[[83630.0,0.04928171],[83615.0,0.01238077],[83614.0,0.25115255],[83613.0,0.29925543],[83604.0,0.23922109]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761632431,[[83630.0,0.04928171],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.06005986],[83612.0,0.23919451]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761633481,[[83630.0,0.04928171],[83615.0,0.0004212],[83613.0,0.06005986],[83612.0,0.23919451],[83471.0,0.01869094]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761633692,[[83630.0,0.04928171],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.06005986],[83612.0,0.23919451]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761634048,[[83630.0,0.04928171],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.29925616],[83612.0,0.23919451]],[[83631.0,0.38035071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761635053,[[83630.0,0.04928171],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.29925616],[83612.0,0.23919451]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761635475,[[83630.0,0.04928171],[83615.0,0.01238077],[83614.0,0.2511515],[83613.0,0.06005986],[83612.0,0.23919451]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761635682,[[83630.0,0.04928171],[83615.0,0.0004212],[83613.0,0.29925665],[83612.0,0.23919451],[83610.0,0.25158531]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761635994,[[83630.0,0.04928171],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.29925665],[83612.0,0.2392001]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761636172,[[83630.0,0.04928171],[83616.0,0.2391883],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.06005986]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761636333,[[83630.0,0.04928171],[83615.0,0.23961243],[83614.0,0.01195971],[83613.0,0.29925467],[83360.0,60.0]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761636533,[[83630.0,0.04928171],[83615.0,0.23961243],[83614.0,0.01195971],[83613.0,0.29925467],[83471.0,0.01869086]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761636757,[[83630.0,0.04928171],[83615.0,0.251572],[83614.0,0.01195971],[83613.0,0.29925467],[83471.0,0.01869086]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761637625,[[83630.0,0.04928171],[83615.0,0.251572],[83614.0,0.01195971],[83613.0,0.29925467],[83554.0,0.2491412]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761637818,[[83630.0,0.04928171],[83615.0,0.0004212],[83613.0,0.06005986],[83612.0,0.23919997],[83611.0,0.23920209]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761638142,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.06005986],[83612.0,0.23919997]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761638285,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.29925637]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761638490,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.29925637],[83546.0,0.0004212]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761638765,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83614.0,0.23919307],[83613.0,0.06005986]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761638890,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.29925701],[83510.0,0.004785]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761639241,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.29925701]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761640189,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83612.0,0.01196]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761640537,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83614.0,0.23919382],[83613.0,0.06005986]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761640738,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83614.0,0.25115353],[83613.0,0.06005986]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761640939,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83607.0,0.25117254]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761641147,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83611.0,0.23920215]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761641447,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83614.0,0.01195971],[83613.0,0.29925702]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761642656,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.29925702],[83612.0,0.01196]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761642854,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83612.0,0.25115812]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761643249,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83609.0,0.23920833]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761643458,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83610.0,0.25158576]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761644339,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83610.0,0.25158631]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761644546,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83610.0,0.01238159]],[[83631.0,0.52167071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761644709,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83610.0,0.01238159]],[[83631.0,0.52163071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761645320,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.0481],[83610.0,0.0004213]],[[83631.0,0.52163071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761646348,[[83630.0,0.00308171],[83625.0,0.048],[83615.0,0.0004212],[83613.0,0.06005986],[83610.0,0.01477343]],[[83631.0,0.52163071],[83632.0,0.23914372],[83633.0,0.011957],[83634.0,0.23913719],[83635.0,0.23913433]]]
["bitfinex","BTCUSD",1744761646548,[[83631.0,0.0943],[83630.0,0.00308171],[83625.0,0.01195814],[83622.0,0.01237977],[83620.0,0.01195886]],[[83635.0,0.01195671]]]
["bitfinex","BTCUSD",1744761646549,[[83631.0,0.0943],[83630.0,0.00308171],[83625.0,0.01195814],[83622.0,0.01237977],[83620.0,0.01195886]],[[83635.0,0.01195671],[83643.0,0.14132],[83645.0,0.4097],[83652.0,1.11916],[83659.0,0.05890196]]]
["bitfinex","BTCUSD",1744761646870,[[83631.0,0.0943],[83630.0,0.00308171],[83624.0,0.25112352],[83622.0,0.25154963],[83620.0,0.01195886]],[[83635.0,0.01195671],[83643.0,0.14132],[83645.0,0.4097],[83652.0,1.11916],[83659.0,0.05890196]]]
["bitfinex","BTCUSD",1744761646871,[[83631.0,0.0943],[83630.0,0.00308171],[83624.0,0.25112352],[83622.0,0.25154963],[83620.0,0.01195886]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.01434803],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761647095,[[83631.0,0.0943],[83630.0,0.00308171],[83625.0,0.01195814],[83624.0,0.25112352],[83622.0,0.25154963]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.01195685],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761647241,[[83631.0,0.0943],[83630.0,0.00308171],[83624.0,0.25112352],[83622.0,0.25154963],[83329.0,60.0]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.01195685],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761647613,[[83631.0,0.0943],[83630.0,0.00108171],[83627.0,0.01237906],[83626.0,0.23915949],[83624.0,0.25112352]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761647826,[[83631.0,0.0953],[83630.0,0.00108171],[83627.0,0.0004212],[83626.0,0.25111749],[83624.0,0.25112352]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761648002,[[83631.0,0.0953],[83630.0,0.00108171],[83627.0,0.23957747],[83626.0,0.25111749],[83624.0,0.25112352]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761648140,[[83631.0,0.0953],[83630.0,0.00108171],[83627.0,0.0004212],[83626.0,0.011958],[83624.0,0.25112128]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761648728,[[83631.0,0.0963],[83630.0,0.00108171],[83627.0,0.0004212],[83626.0,0.011958],[83624.0,0.25112128]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761649001,[[83631.0,0.0963],[83630.0,0.00108171],[83627.0,0.01237906],[83626.0,0.011958],[83625.0,0.23916036]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761649238,[[83631.0,0.0963],[83630.0,0.00108171],[83627.0,0.0004212],[83626.0,0.25111779],[83625.0,0.23916036]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761649569,[[83631.0,0.0953],[83630.0,0.00108171],[83628.0,0.01195771],[83627.0,0.23957814],[83626.0,0.25111779]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761649766,[[83631.0,0.0963],[83630.0,0.00108171],[83628.0,0.01195771],[83627.0,0.23957814],[83626.0,0.25111779]],[[83632.0,0.23914291],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761650422,[[83631.0,0.15634564],[83630.0,0.00108171],[83628.0,0.01195771],[83627.0,0.23957814],[83626.0,0.25111779]],[[83632.0,0.23861787],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761650722,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.251536],[83626.0,0.25111779],[83517.0,0.035887]],[[83632.0,0.23861787],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761651640,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.01237906],[83626.0,0.25111779],[83624.0,0.25112145]],[[83632.0,0.23861787],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761651933,[[83631.0,0.15634564],[83630.0,0.00108171],[83628.0,0.01195771],[83627.0,0.01237906],[83626.0,0.25111779]],[[83632.0,0.23861787],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761652162,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.25153471],[83626.0,0.25111779],[83362.0,60.0]],[[83632.0,0.23861787],[83633.0,0.23914282],[83634.0,0.25109448],[83635.0,0.01195671],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761652363,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.25153471],[83626.0,0.011958],[83625.0,0.23916034]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761652548,[[83631.0,0.15634564],[83630.0,0.00108171],[83628.0,0.01195771],[83627.0,0.25153471],[83626.0,0.011958]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761652907,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.25153471],[83626.0,0.011958],[83488.0,0.01868906]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761653511,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.25153471],[83626.0,0.011958],[83546.0,0.0004212]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761653734,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.25153471],[83626.0,0.25111276],[83602.0,0.478456]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761653938,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.01237906],[83626.0,0.25111276],[83622.0,0.23959073]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761654537,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.01237906],[83626.0,0.25111276],[83625.0,0.23915762]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761655213,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.0004212],[83626.0,0.25111276],[83621.0,0.23917202]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761656569,[[83631.0,0.15634564],[83630.0,0.00108171],[83627.0,0.0004212],[83626.0,0.011958],[83625.0,0.23916284]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761656737,[[83631.0,0.0963],[83630.0,0.00108171],[83627.0,0.0004212],[83623.0,0.23916773],[83621.0,0.25113073]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761656944,[[83631.0,0.0963],[83630.0,0.00108171],[83627.0,0.0004212],[83625.0,0.01195814],[83621.0,0.25113073]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761657144,[[83631.0,0.0963],[83630.0,0.00108171],[83627.0,0.0004212],[83625.0,0.01195814],[83623.0,0.23916816]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761658334,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83623.0,0.0488],[83617.0,0.01195929]],[[83632.0,0.23914291],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761658545,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83623.0,0.0958],[83619.0,0.011959]],[[83632.0,0.35998445],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761658892,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83623.0,0.0958],[83619.0,0.25113751]],[[83632.0,0.35998445],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761659117,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83623.0,0.0958],[83621.0,0.01195871]],[[83632.0,0.35998445],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761659284,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83623.0,0.0958],[83618.0,0.25156131]],[[83632.0,0.35998445],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761659486,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83623.0,0.047],[83618.0,0.0004212]],[[83632.0,0.37482243],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761659642,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83618.0,0.0004212],[83617.0,0.0456]],[[83632.0,0.41403185],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761662063,[[83631.0,0.002],[83630.0,0.00108171],[83627.0,0.0004212],[83618.0,0.0004212],[83617.0,0.0456]],[[83632.0,0.37482243],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761664242,[[83631.0,0.00188252],[83630.0,0.00108171],[83627.0,0.0004212],[83618.0,0.0004212],[83617.0,0.0456]],[[83632.0,0.37482243],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761664448,[[83631.0,0.00188252],[83630.0,0.00108171],[83627.0,0.0004212],[83618.0,0.0004212],[83611.0,0.0454]],[[83632.0,0.37482243],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761666903,[[83631.0,0.00188252],[83630.0,0.00108171],[83627.0,0.0004212],[83618.0,0.0004212],[83611.0,0.0454]],[[83632.0,0.71482243],[83634.0,0.25109448],[83635.0,0.01195671],[83636.0,0.25108982],[83639.0,0.25108132]]]
["bitfinex","BTCUSD",1744761667081,[[83618.0,0.0004212],[83603.0,0.0497],[83596.0,0.0488214],[83591.0,0.01196301],[83588.0,0.01196343]],[[83632.0,0.71482243],[83635.0,0.01195671]]]
["bitfinex","BTCUSD",1744761667082,[[83618.0,0.0004212],[83603.0,0.0497],[83596.0,0.0488214],[83591.0,0.01196301],[83588.0,0.01196343]],[[83623.0,0.23916864],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.01195771],[83630.0,0.01195743]]]
["bitfinex","BTCUSD",1744761667245,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.01238365],[83596.0,0.28806463],[83595.0,0.01196243]],[[83623.0,0.51631097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761668113,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.0004215],[83596.0,0.0488214],[83595.0,0.01196243]],[[83623.0,0.51631097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761668248,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.01238365],[83596.0,0.0488214],[83595.0,0.25120865]],[[83623.0,0.51631097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761668450,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.01238365],[83596.0,0.0488214],[83595.0,0.25120865]],[[83623.0,0.51731097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761668650,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.0004215],[83596.0,0.0488214],[83595.0,0.25120865]],[[83623.0,0.51731097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761668921,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.01238365],[83596.0,0.0488214],[83595.0,0.25120865]],[[83623.0,0.51731097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761669282,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.0004215],[83596.0,0.06078369],[83595.0,0.25120865]],[[83623.0,0.51731097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761669476,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.0004215],[83596.0,0.06078369],[83595.0,0.25120865]],[[83623.0,0.51931097],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761669685,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.0004215],[83596.0,0.06078369],[83595.0,0.25120865]],[[83623.0,0.5415974],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761670493,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.0004215],[83596.0,0.06078369],[83595.0,0.25120865]],[[83623.0,0.55371054],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761670702,[[83618.0,0.0004212],[83603.0,0.0497],[83597.0,0.0004215],[83596.0,0.06078369],[83595.0,0.25120865]],[[83623.0,0.58713796],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761671432,[[83622.0,1e-08],[83618.0,0.0004212],[83597.0,0.0004215],[83596.0,0.0488214],[83585.0,8e-05]],[[83623.0,1.36042474],[83624.0,0.23916578],[83625.0,0.01195814],[83627.0,0.2391572],[83628.0,0.25111206]]]
["bitfinex","BTCUSD",1744761671575,[[83615.0,1e-08],[83597.0,0.0491215],[83596.0,0.0488214],[83586.0,0.01196372],[83585.0,8e-05]],[[83616.0,0.23918867],[83618.0,0.01195914],[83619.0,0.57918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761671777,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83588.0,0.0491215],[83585.0,8e-05]],[[83616.0,1.12403177],[83618.0,1.37050209],[83619.0,0.57918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761671973,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83588.0,0.0491215],[83585.0,8e-05]],[[83616.0,1.17063177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761672473,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83588.0,0.0491215],[83586.0,0.01196372]],[[83616.0,1.17063177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761672722,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83590.0,0.01196315],[83589.0,0.23926573]],[[83616.0,1.17063177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761672896,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83587.0,0.23927001],[83585.0,0.23935656]],[[83616.0,1.17063177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761673096,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83589.0,0.01196329],[83587.0,0.23927001]],[[83616.0,1.17063177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761673332,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83589.0,0.01196329],[83588.0,0.28838973]],[[83616.0,1.17063177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761673496,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83589.0,0.01196329],[83588.0,0.28838973]],[[83616.0,1.17163177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761673696,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83588.0,0.0491215],[83586.0,0.25123574]],[[83616.0,1.17163177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761673881,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83588.0,0.06108493],[83587.0,0.23927078]],[[83616.0,1.17263177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761674078,[[83615.0,1e-08],[83597.0,0.0004215],[83596.0,0.0004214],[83589.0,0.01196329],[83588.0,0.06108493]],[[83616.0,1.17263177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761674283,[[83615.0,1e-08],[83603.0,0.0494],[83597.0,0.0004215],[83596.0,0.01238369],[83593.0,0.01196272]],[[83616.0,1.17263177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761674284,[[83615.0,1e-08],[83603.0,0.0494],[83597.0,0.0004215],[83596.0,0.01238369],[83593.0,0.01196272]],[[83616.0,1.12603177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761674483,[[83615.0,1e-08],[83603.0,0.0494],[83597.0,0.0004215],[83596.0,0.0004214],[83593.0,0.25121626]],[[83616.0,1.26731177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761674704,[[83615.0,1e-08],[83603.0,0.0494],[83598.0,0.2392391],[83597.0,0.0004215],[83596.0,0.0004214]],[[83616.0,0.92731177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761674908,[[83615.0,1e-08],[83604.0,0.0485],[83600.0,0.08189491],[83598.0,0.2392391],[83597.0,0.01238365]],[[83616.0,0.92731177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761675083,[[83615.0,0.04880001],[83606.0,0.25117568],[83605.0,0.011961],[83604.0,0.28772123],[83602.0,0.25118881]],[[83616.0,0.92731177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761675284,[[83615.0,0.04880001],[83608.0,0.01196057],[83607.0,0.23921386],[83606.0,0.01196086],[83605.0,0.011961]],[[83616.0,0.92731177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761675494,[[83615.0,0.04880001],[83601.0,0.24123055],[83595.0,0.23924731],[83570.0,0.19128],[83545.0,0.05]],[[83616.0,0.92731177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761675692,[[83615.0,0.04880001],[83608.0,0.01196057],[83606.0,0.23921503],[83605.0,0.011961],[83601.0,0.002]],[[83616.0,0.92631177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761675928,[[83615.0,0.04880001],[83608.0,0.01196057],[83607.0,0.25117372],[83606.0,0.23921503],[83605.0,0.011961]],[[83616.0,0.92631177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761676341,[[83615.0,0.04880001],[83607.0,0.25117372],[83605.0,0.011961],[83602.0,0.25118863],[83339.0,60.0]],[[83616.0,0.92531177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761676544,[[83615.0,0.04880001],[83608.0,0.01196057],[83607.0,0.25117372],[83605.0,0.011961],[83602.0,0.25118863]],[[83616.0,0.92631177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761676743,[[83615.0,0.04880001],[83607.0,0.01196072],[83605.0,0.25117906],[83604.0,0.0485],[83602.0,0.25118863]],[[83616.0,0.92631177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761676962,[[83615.0,0.04880001],[83608.0,0.01196057],[83607.0,0.01196072],[83605.0,0.011961],[83604.0,0.0485]],[[83616.0,0.92531177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761677174,[[83615.0,0.04880001],[83608.0,0.01196057],[83607.0,0.25117491],[83605.0,0.011961],[83604.0,0.0485]],[[83616.0,0.92731177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761677523,[[83615.0,0.04880001],[83607.0,0.25117491],[83605.0,0.011961],[83604.0,0.0485],[83345.0,60.0]],[[83616.0,0.92631177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761677749,[[83615.0,0.04880001],[83607.0,0.25117491],[83605.0,0.011961],[83604.0,0.0485],[83545.0,0.1733412]],[[83616.0,0.92631177],[83618.0,1.37050209],[83619.0,0.23918009],[83620.0,0.23917771],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761677948,[[83615.0,0.28799154],[83613.0,0.01195986],[83610.0,0.01238159],[83608.0,0.25117209],[83607.0,0.01196072]],[[83616.0,0.4117],[83625.0,0.25112371],[83628.0,0.01195771],[83631.0,0.00623972],[83640.0,0.0478]]]
["bitfinex","BTCUSD",1744761678166,[[83615.0,0.36432484],[83614.0,0.23919432],[83613.0,0.01195986],[83611.0,0.23920054],[83610.0,0.01238159]],[[83616.0,0.002],[83631.0,0.00623972],[83647.0,0.035894],[83649.0,0.4097],[83650.0,0.11183848]]]
["bitfinex","BTCUSD",1744761678381,[[83615.0,0.36432484],[83614.0,0.23919432],[83613.0,0.01195986],[83611.0,0.23920054],[83610.0,0.01238159]],[[83616.0,0.002],[83628.0,0.01195771],[83631.0,0.01195728],[83633.0,0.23914201],[83634.0,0.01195685]]]
["bitfinex","BTCUSD",1744761678685,[[83615.0,0.36432484],[83614.0,0.23919432],[83613.0,0.01195986],[83611.0,0.23920054],[83610.0,0.01238159]],[[83616.0,0.001],[83623.0,0.23916944],[83624.0,0.01195828],[83626.0,0.25111874],[83628.0,0.01195771]]]
["bitfinex","BTCUSD",1744761678846,[[83615.0,0.12513331],[83612.0,0.23919985],[83611.0,0.25116068],[83610.0,0.01238159],[83605.0,0.25117949]],[[83616.0,0.001],[83618.0,0.01195914],[83620.0,0.23917806],[83621.0,0.01195871],[83622.0,0.00239118]]]
["bitfinex","BTCUSD",1744761679026,[[83615.0,0.12513331],[83614.0,0.23919279],[83613.0,0.01195986],[83612.0,0.23919985],[83611.0,0.01196014]],[[83616.0,0.001],[83618.0,0.01195914],[83620.0,0.23917806],[83621.0,0.01195871],[83634.0,0.35870897]]]
["bitfinex","BTCUSD",1744761679227,[[83615.0,0.36432484],[83614.0,0.23919279],[83613.0,0.01195986],[83612.0,0.23919985],[83611.0,0.01196014]],[[83616.0,0.001],[83618.0,0.01195914],[83619.0,0.23918059],[83620.0,0.23917806],[83621.0,0.01195871]]]
["bitfinex","BTCUSD",1744761679427,[[83615.0,0.12513331],[83613.0,0.25115618],[83611.0,0.01196014],[83609.0,0.23920658],[83589.0,0.05]],[[83619.0,0.23918009],[83620.0,0.01195886],[83621.0,0.01195871],[83657.0,0.1],[83658.0,1.2098976]]]
["bitfinex","BTCUSD",1744761679652,[[83616.0,0.04006312],[83615.0,0.13709288],[83614.0,0.01195971],[83613.0,0.25115618],[83611.0,0.01196014]],[[83619.0,0.011959],[83620.0,0.01195886],[83621.0,0.25113388],[83623.0,0.25112843],[83657.0,0.1]]]
["bitfinex","BTCUSD",1744761679970,[[83616.0,0.04006312],[83615.0,0.12513331],[83614.0,0.25115408],[83613.0,0.01195986],[83612.0,0.2391977]],[[83620.0,0.01435004],[83621.0,0.01195871],[83622.0,0.23917163],[83623.0,0.01195843],[83627.0,0.23915935]]]
["bitfinex","BTCUSD",1744761680169,[[83616.0,0.04006312],[83615.0,0.12513331],[83614.0,0.25115408],[83613.0,0.01195986],[83612.0,0.2391977]],[[83619.0,0.011959],[83620.0,0.01435004],[83621.0,0.01195871],[83622.0,0.23917163],[83623.0,0.01195843]]]
["bitfinex","BTCUSD",1744761680472,[[83617.0,0.01195929],[83616.0,0.04006312],[83615.0,0.37628408],[83614.0,0.01195971],[83613.0,0.01195986]],[[83619.0,0.011959],[83620.0,0.01435004],[83621.0,0.01195871],[83622.0,0.23917163],[83623.0,0.01195843]]]
["bitfinex","BTCUSD",1744761680473,[[83617.0,0.01195929],[83616.0,0.04006312],[83615.0,0.37628408],[83614.0,0.01195971],[83613.0,0.01195986]],[[83619.0,0.23918015],[83620.0,0.25113675],[83621.0,0.01434989],[83622.0,0.23917163],[83623.0,0.01195843]]]
["bitfinex","BTCUSD",1744761680679,[[83617.0,0.01195929],[83616.0,0.04006312],[83615.0,0.37628408],[83614.0,0.25114839],[83613.0,0.01195986]],[[83619.0,0.23918015],[83620.0,0.25113675],[83621.0,0.01195871],[83622.0,0.23917163],[83623.0,0.01195843]]]
["bitfinex","BTCUSD",1744761680816,[[83618.0,0.01195914],[83617.0,0.01195929],[83616.0,0.04006312],[83615.0,0.13709288],[83614.0,0.01195971]],[[83623.0,0.25113278],[83625.0,0.23916539],[83631.0,0.23914751],[83757.0,1.19002267],[83783.0,0.84420477]]]
["bitfinex","BTCUSD",1744761681018,[[83619.0,0.26048178],[83618.0,0.01195914],[83617.0,0.25114402],[83615.0,0.34504977],[83614.0,0.01195971]],[[83622.0,0.24156271],[83623.0,0.25113278],[83625.0,0.23916539],[83631.0,0.23914751],[83757.0,1.19002267]]]
["bitfinex","BTCUSD",1744761681305,[[83619.0,0.26048178],[83618.0,0.01195914],[83617.0,0.25114402],[83615.0,0.34504977],[83614.0,0.01195971]],[[83622.0,0.23917153],[83623.0,0.25113278],[83625.0,0.23916539],[83631.0,0.23914751],[83757.0,1.19002267]]]
["bitfinex","BTCUSD",1744761681623,[[83619.0,0.27244078],[83618.0,0.01195914],[83617.0,0.25114402],[83615.0,0.34504977],[83614.0,0.01195971]],[[83622.0,0.2511301],[83623.0,0.25113278],[83625.0,0.23916539],[83631.0,0.23914751],[83757.0,1.19002267]]]
["bitfinex","BTCUSD",1744761681847,[[83619.0,0.27244078],[83618.0,0.01195914],[83617.0,0.25114402],[83615.0,0.34504977],[83614.0,0.01195971]],[[83622.0,0.2511301],[83623.0,0.25113278],[83625.0,0.23916539],[83631.0,0.23914751],[83649.0,0.4097]]]
["bitfinex","BTCUSD",1744761682707,[[83619.0,0.02130341],[83618.0,0.23918219],[83617.0,0.25114402],[83615.0,0.34504977],[83614.0,0.01195971]],[[83621.0,0.2391772],[83622.0,0.01195857],[83623.0,0.25113278],[83625.0,0.23916327],[83631.0,0.23914751]]]
["bitfinex","BTCUSD",1744761683113,[[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.01195929],[83615.0,0.34504977],[83614.0,0.01195971]],[[83622.0,0.25113134],[83623.0,0.01195843],[83625.0,0.23916327],[83631.0,0.23914751],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744761683311,[[83620.0,0.06414135],[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.01195929],[83615.0,0.34504977]],[[83622.0,0.25113134],[83623.0,0.01195843],[83625.0,0.23916327],[83631.0,0.23914751],[83748.0,1.19002267]]]
["bitfinex","BTCUSD",1744761683610,[[83620.0,0.06414135],[83619.0,0.26048211],[83618.0,0.25114133],[83617.0,0.01195929],[83615.0,0.34504977]],[[83622.0,0.25113134],[83623.0,0.01195843],[83625.0,0.23916327],[83627.0,0.23916002],[83631.0,0.23914751]]]
["bitfinex","BTCUSD",1744761683773,[[83620.0,0.06414135],[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.25114486],[83615.0,0.34504977]],[[83622.0,0.25113134],[83623.0,0.01195843],[83625.0,0.23916327],[83631.0,0.23914751],[85867.0,0.0075]]]
["bitfinex","BTCUSD",1744761684109,[[83620.0,0.06414135],[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.25114486],[83615.0,0.34504977]],[[83622.0,0.25113134],[83623.0,0.01195843],[83625.0,0.23916327],[83631.0,0.23914751],[83774.0,1.5]]]
["bitfinex","BTCUSD",1744761684307,[[83620.0,0.06414135],[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.25114486],[83615.0,0.34504977]],[[83622.0,0.25313134],[83623.0,0.01195843],[83625.0,0.23916327],[83631.0,0.23914751],[83774.0,1.5]]]
["bitfinex","BTCUSD",1744761684513,[[83620.0,0.06414135],[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.25114486],[83615.0,0.34504977]],[[83622.0,0.25213134],[83623.0,0.01195843],[83625.0,0.23916327],[83627.0,0.23915791],[83631.0,0.23914751]]]
["bitfinex","BTCUSD",1744761684652,[[83620.0,0.06414135],[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.25114486],[83615.0,0.34504977]],[[83622.0,0.25113134],[83623.0,0.01195843],[83625.0,0.23916327],[83627.0,0.23915791],[83631.0,0.23914751]]]
["bitfinex","BTCUSD",1744761684853,[[83620.0,0.06414135],[83619.0,0.02130341],[83618.0,0.25114133],[83617.0,0.25114486],[83615.0,0.34504977]],[[83622.0,0.01295857],[83623.0,0.01195843],[83624.0,0.25112678],[83625.0,0.23916327],[83627.0,0.23915791]]]
["bitfinex","BTCUSD",1744761685094,[[83621.0,0.09327807],[83620.0,0.06414135],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486]],[[83622.0,0.01395857],[83623.0,0.01434961],[83624.0,0.25112678],[83625.0,0.23916327],[83627.0,0.23915791]]]
["bitfinex","BTCUSD",1744761685272,[[83621.0,0.09327807],[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486]],[[83622.0,0.01395857],[83623.0,0.25351844],[83624.0,0.25112678],[83627.0,0.23915791],[83969.0,60.0]]]
["bitfinex","BTCUSD",1744761685474,[[83621.0,0.09327807],[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486]],[[83622.0,0.01395857],[83623.0,0.25112726],[83624.0,0.25112678],[83627.0,0.23915791],[83969.0,60.0]]]
["bitfinex","BTCUSD",1744761685715,[[83621.0,0.09327807],[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486]],[[83622.0,0.01295857],[83623.0,0.25112726],[83624.0,0.25112678],[83627.0,0.23915791],[83969.0,60.0]]]
["bitfinex","BTCUSD",1744761685910,[[83621.0,0.09327807],[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486]],[[83622.0,0.01295857],[83623.0,0.25112726],[83624.0,0.25112678],[83627.0,0.23915791],[83775.0,1.5]]]
["bitfinex","BTCUSD",1744761686215,[[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486],[83340.0,60.0]],[[83622.0,0.01195857],[83623.0,0.25112726],[83624.0,0.25112678],[83627.0,0.23915791],[83775.0,1.5]]]
["bitfinex","BTCUSD",1744761686422,[[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486],[83544.0,0.173799]],[[83622.0,0.01195857],[83623.0,0.25112726],[83624.0,0.25112678],[83627.0,0.23915791],[83775.0,1.5]]]
["bitfinex","BTCUSD",1744761686634,[[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.25114486],[83548.0,0.02076665]],[[83622.0,0.01195857],[83623.0,0.25112726],[83624.0,0.25112678],[83627.0,0.23915791],[83775.0,1.5]]]
["bitfinex","BTCUSD",1744761687659,[[83620.0,0.30331744],[83619.0,0.011959],[83618.0,0.25114133],[83617.0,0.01195929],[83611.0,0.23920016]],[[83622.0,0.01195857],[83623.0,0.25112726],[83624.0,0.25112678],[83627.0,0.23915791],[83775.0,1.5]]]
["bitfinex","BTCUSD",1744761687859,[[83620.0,0.30331744],[83619.0,0.25113366],[83618.0,0.25114133],[83617.0,0.01195929],[83615.0,0.10585958]],[[83622.0,0.00239118],[83624.0,0.25112678],[83627.0,0.25111577],[83628.0,0.23915578],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761688102,[[83622.0,0.01195857],[83621.0,0.25113308],[83620.0,0.30331322],[83619.0,0.011959],[83618.0,0.25114133]],[[83625.0,0.01195814],[83626.0,0.25111943],[83627.0,0.01195786],[83628.0,0.23915578],[83630.0,0.01195743]]]
["bitfinex","BTCUSD",1744761688289,[[83621.0,0.25113308],[83620.0,0.30331322],[83619.0,0.011959],[83618.0,0.25114133],[83340.0,60.0]],[[83625.0,0.25112356],[83626.0,0.25111943],[83627.0,0.01195786],[83628.0,0.23915578],[83630.0,0.01195743]]]
["bitfinex","BTCUSD",1744761688524,[[83621.0,0.25113308],[83620.0,0.30331322],[83619.0,0.011959],[83618.0,0.25114133],[83348.0,60.0]],[[83625.0,0.25112356],[83626.0,0.25111943],[83627.0,0.01195786],[83628.0,0.23915578],[83630.0,0.01195743]]]
["bitfinex","BTCUSD",1744761688673,[[83621.0,0.25113219],[83620.0,0.30331322],[83619.0,0.011959],[83618.0,0.25114133],[83563.0,0.05]],[[83624.0,0.23916674],[83625.0,0.25112356],[83626.0,0.011958],[83627.0,0.01195786],[83628.0,0.23915578]]]
["bitfinex","BTCUSD",1744761688874,[[83628.0,0.0497],[83627.0,0.01195786],[83622.0,0.01195857],[83621.0,0.0923405],[83620.0,0.06414135]],[[83632.0,0.01241765],[83633.0,0.011957],[83636.0,0.01195657],[83638.0,0.23912618],[83642.0,0.00913023]]]
["bitfinex","BTCUSD",1744761689088,[[83628.0,0.0497],[83626.0,0.011958],[83622.0,0.01195857],[83618.0,0.23918075],[83471.0,0.5]],[[83629.0,0.23915149],[83630.0,0.01195743],[83631.0,0.12084154],[83632.0,0.02917037],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1744761689252,[[83628.0,0.0497],[83626.0,0.011958],[83622.0,0.01195857],[83618.0,0.23918075],[83471.0,0.5]],[[83629.0,0.37435457],[83630.0,0.01195743],[83632.0,0.01241765],[83633.0,0.011957],[85909.0,0.002]]]
["bitfinex","BTCUSD",1744761689602,[[83628.0,0.0497],[83625.0,0.01195814],[83622.0,0.01195857],[83618.0,0.23918075],[83471.0,0.5]],[[83629.0,0.37435457],[83630.0,0.01195743],[83632.0,0.01241765],[83633.0,0.011957],[83659.0,1.34944]]]
["bitfinex","BTCUSD",1744761690106,[[83628.0,0.0497],[83626.0,0.23915984],[83625.0,0.01195814],[83623.0,0.23916864],[83622.0,0.01195857]],[[83629.0,0.37435457],[83630.0,0.25110765],[83632.0,0.01441765],[83633.0,0.011957],[83659.0,1.34944]]]
["bitfinex","BTCUSD",1744761690630,[[83628.0,0.0497],[83626.0,0.23915984],[83625.0,0.01195814],[83623.0,0.25112707],[83622.0,0.01195857]],[[83629.0,0.36199303],[83630.0,0.25110765],[83632.0,0.01441765],[83633.0,0.011957],[83659.0,1.34944]]]
["bitfinex","BTCUSD",1744761690963,[[83628.0,0.0497],[83626.0,0.25111784],[83625.0,0.01195814],[83624.0,0.23916578],[83623.0,0.25112707]],[[83629.0,0.36199303],[83630.0,0.25110765],[83632.0,0.25356618],[83633.0,0.011957],[83659.0,1.34944]]]
["bitfinex","BTCUSD",1744761691160,[[83628.0,0.0497],[83625.0,0.01195814],[83624.0,0.23916578],[83623.0,0.25112707],[83336.0,60.0]],[[83629.0,0.36199303],[83630.0,0.25110765],[83632.0,0.25356618],[83633.0,0.011957],[83659.0,1.34944]]]
["bitfinex","BTCUSD",1744761691402,[[83628.0,0.0497],[83625.0,0.25112098],[83623.0,0.25112707],[83616.0,0.23918803],[83337.0,60.00554581]],[[83629.0,0.36399303],[83630.0,0.25110765],[83632.0,0.25356618],[83633.0,0.011957],[83637.0,0.14128]]]
["bitfinex","BTCUSD",1744761691605,[[83628.0,0.10609066],[83627.0,0.23915531],[83626.0,0.011958],[83625.0,0.01195814],[83623.0,0.25112707]],[[83629.0,0.004],[83632.0,0.00246051],[83633.0,0.011957],[83634.0,0.2391384],[83637.0,0.15327434]]]
["bitfinex","BTCUSD",1744761691781,[[83628.0,0.34524501],[83627.0,0.23915531],[83626.0,0.011958],[83625.0,0.01195814],[83623.0,0.25112707]],[[83629.0,0.004],[83632.0,0.00485169],[83634.0,0.01195685],[83637.0,0.15327434],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761691986,[[83628.0,0.34524501],[83627.0,0.23915531],[83626.0,0.011958],[83625.0,0.01195814],[83623.0,0.25112707]],[[83629.0,0.004],[83632.0,0.01680883],[83633.0,0.23914043],[83634.0,0.01195685],[83637.0,0.15327434]]]
["bitfinex","BTCUSD",1744761692211,[[83628.0,0.34524501],[83627.0,0.23915531],[83626.0,0.011958],[83625.0,0.01195814],[83623.0,0.25112707]],[[83629.0,0.004],[83631.0,0.01195728],[83632.0,0.25595274],[83633.0,0.23914043],[83634.0,0.01195685]]]
["bitfinex","BTCUSD",1744761692409,[[83628.0,0.34524501],[83627.0,0.23915531],[83626.0,0.011958],[83625.0,0.01195814],[83623.0,0.25112707]],[[83629.0,0.004],[83631.0,0.01195728],[83632.0,0.25356156],[83633.0,0.23914043],[83634.0,0.01195685]]]
["bitfinex","BTCUSD",1744761692626,[[83628.0,0.39234501],[83627.0,0.23915531],[83626.0,0.011958],[83625.0,0.01195814],[83623.0,0.25112707]],[[83629.0,0.004],[83632.0,0.25356156]]]
["bitfinex","BTCUSD",1744761692627,[[83628.0,0.39234501],[83627.0,0.23915531],[83626.0,0.011958],[83625.0,0.01195814],[83623.0,0.25112707]],[[83629.0,0.004],[83632.0,0.00246051],[83637.0,0.01199434],[83650.0,0.06403848],[83659.0,1.34944]]]
["bitfinex","BTCUSD",1744761692827,[[83631.0,0.23914577],[83630.0,0.23914863],[83629.0,0.01195757],[83628.0,0.55766655],[83626.0,0.25111012]],[[83659.0,0.23],[83660.0,0.0008426],[83662.0,0.01195285],[83665.0,0.01195242],[83666.0,0.000843]]]
["bitfinex","BTCUSD",1744761693010,[[83651.0,0.06125442],[83650.0,0.01195457],[83649.0,0.28619372],[83648.0,0.01195485],[83645.0,0.01195528]],[[83656.0,0.25102975],[83657.0,0.01195357],[83658.0,0.00239118],[83659.0,0.2510197],[83660.0,0.0008426]]]
["bitfinex","BTCUSD",1744761693152,[[83652.0,0.02234972],[83651.0,0.30034105],[83650.0,0.01195457],[83649.0,0.0471],[83648.0,0.2510516]],[[83655.0,0.01195385],[83656.0,0.25102975],[83657.0,0.01195357],[83659.0,0.2510197],[83660.0,0.0008426]]]
["bitfinex","BTCUSD",1744761693650,[[83652.0,0.034304],[83651.0,0.06125442],[83650.0,0.25104322],[83649.0,0.0471],[83648.0,0.23909675]],[[83656.0,0.01195371],[83659.0,0.01195328],[83660.0,0.0008426],[83661.0,0.23906169],[83715.0,0.1259]]]
["bitfinex","BTCUSD",1744761693849,[[83653.0,0.06327984],[83652.0,0.01195428],[83651.0,0.06125442],[83650.0,0.25104322],[83649.0,0.0471]],[[83656.0,0.01195371],[83658.0,0.00239118],[83659.0,0.01195328],[83660.0,0.0008426],[83661.0,0.23906169]]]
["bitfinex","BTCUSD",1744761694210,[[83653.0,0.06327984],[83651.0,0.0493],[83650.0,0.23908865],[83649.0,0.05905471],[83647.0,0.011955]],[[83655.0,0.2414701],[83656.0,0.2510291],[83659.0,0.01195328],[83660.0,0.0008426],[83662.0,0.02399898]]]
["bitfinex","BTCUSD",1744761694394,[[83653.0,0.06327984],[83652.0,0.003],[83651.0,0.0493],[83650.0,0.23909026],[83649.0,0.29814811]],[[83654.0,0.01502418],[83655.0,0.23907892],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761694594,[[83653.0,0.06327984],[83652.0,0.003],[83651.0,0.0493],[83650.0,0.01195457],[83649.0,0.29814811]],[[83654.0,0.01502418],[83655.0,0.23907892],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761694773,[[83653.0,0.06327984],[83652.0,0.003],[83651.0,0.06125442],[83650.0,0.2510454],[83649.0,0.29814811]],[[83654.0,0.01502418],[83655.0,0.23907892],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761694974,[[83653.0,0.06327984],[83652.0,0.003],[83651.0,0.06125442],[83649.0,0.29814811]],[[83654.0,0.01502418],[83655.0,0.23907892],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761694975,[[83653.0,0.06527984],[83652.0,0.003],[83651.0,0.0493],[83649.0,0.0471],[83648.0,0.01195485]],[[83654.0,0.01502418],[83655.0,0.23907892],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761695172,[[83653.0,0.06527984],[83652.0,0.003],[83651.0,0.0493],[83650.0,0.01195457],[83649.0,0.28619227]],[[83654.0,0.01502418],[83655.0,0.23907892],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761695374,[[83653.0,0.06327984],[83652.0,0.003],[83651.0,0.28838758],[83650.0,0.01195457],[83649.0,0.0471]],[[83654.0,0.01502418],[83655.0,0.23907892],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761695696,[[83653.0,0.06327984],[83652.0,0.003],[83651.0,0.300342],[83650.0,0.01195457],[83649.0,0.0471]],[[83655.0,0.2390783],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328],[85909.0,0.002]]]
["bitfinex","BTCUSD",1744761695900,[[83654.0,0.04256764],[83653.0,0.06527984],[83651.0,0.300342],[83650.0,0.01195457],[83649.0,0.0471]],[[83655.0,0.2390783],[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328],[83664.0,0.06213562]]]
["bitfinex","BTCUSD",1744761696101,[[83654.0,0.04256764],[83653.0,0.06527984],[83652.0,0.25103885],[83651.0,0.300342],[83650.0,0.01195457]],[[83656.0,0.2510291],[83658.0,0.23906858],[83659.0,0.01195328],[83661.0,0.23906239],[83664.0,0.06213562]]]
["bitfinex","BTCUSD",1744761696283,[[83654.0,0.05452164],[83653.0,0.30436031],[83652.0,0.01195428],[83651.0,0.300342],[83650.0,0.01195457]],[[83658.0,0.23906858],[83659.0,0.01195328],[83661.0,0.23906239],[83664.0,0.06213562],[83690.0,0.03920942]]]
["bitfinex","BTCUSD",1744761696481,[[83657.0,0.01195357],[83656.0,0.2390743],[83654.0,0.29360079],[83653.0,0.06527984],[83652.0,0.01595428]],[[83664.0,0.06213562],[83669.0,0.01279485],[83670.0,0.14128],[83676.0,0.05433972],[83682.0,0.0485]]]
["bitfinex","BTCUSD",1744761696681,[[83659.0,0.23906573],[83657.0,0.01195357],[83654.0,0.05452164],[83653.0,0.06527984],[83652.0,0.01195428]],[[83663.0,0.01195271],[83664.0,0.05032557],[83666.0,0.01279528],[83667.0,0.01279514],[83669.0,0.00323418]]]
["bitfinex","BTCUSD",1744761696885,[[83659.0,0.03708208],[83657.0,0.01195357],[83654.0,0.05452164],[83653.0,0.002],[83652.0,0.01195428]],[[83663.0,0.01195271],[83664.0,0.05032557],[83666.0,0.01279528],[83667.0,0.01279514],[83669.0,0.00323418]]]
["bitfinex","BTCUSD",1744761696886,[[83659.0,0.03708208],[83657.0,0.01195357],[83654.0,0.05452164],[83653.0,0.002],[83652.0,0.01195428]],[[83662.0,0.01195285],[83663.0,0.25100766],[83664.0,0.05032557],[83666.0,0.01279528],[83667.0,0.01279514]]]
["bitfinex","BTCUSD",1744761697088,[[83655.0,0.25102855],[83654.0,0.05852164],[83653.0,0.002],[83652.0,0.01195428],[83649.0,0.0471]],[[83659.0,0.2390667],[83661.0,0.011953],[83662.0,0.25101114],[83663.0,0.01195271],[83664.0,0.05032557]]]
["bitfinex","BTCUSD",1744761697089,[[83655.0,0.25102855],[83654.0,0.05852164],[83653.0,0.002],[83652.0,0.01195428],[83649.0,0.0471]],[[83659.0,0.2390667],[83661.0,0.011953],[83662.0,0.25101114],[83663.0,0.01195271],[83664.0,0.28937806]]]
["bitfinex","BTCUSD",1744761697287,[[83656.0,0.25102748],[83655.0,0.25102855],[83654.0,0.05452164],[83653.0,0.002],[83652.0,0.25103745]],[[83660.0,0.01279574],[83661.0,0.25101529],[83662.0,0.25101114],[83663.0,0.01195271],[83664.0,0.28937806]]]
["bitfinex","BTCUSD",1744761697466,[[83658.0,0.23906767],[83657.0,0.01195357],[83656.0,0.25102748],[83655.0,0.01195385],[83654.0,0.05452164]],[[83660.0,0.0008426],[83661.0,0.011953],[83662.0,0.01195285],[83663.0,0.01195271],[83664.0,0.28937806]]]
["bitfinex","BTCUSD",1744761697684,[[83658.0,0.23906767],[83657.0,0.25402171],[83656.0,0.25102748],[83655.0,0.01195385],[83654.0,0.05452164]],[[83660.0,0.0008426],[83663.0,0.01434389],[83664.0,0.28937806],[83666.0,0.25184235],[83671.0,0.23903292]]]
["bitfinex","BTCUSD",1744761697920,[[83658.0,0.23906767],[83657.0,0.25402171],[83656.0,0.25102748],[83655.0,0.01195385],[83654.0,0.05452164]],[[83660.0,0.0008426],[83663.0,0.25100807],[83664.0,0.28937806],[83666.0,0.25184235],[83669.0,0.01305896]]]
["bitfinex","BTCUSD",1744761698471,[[83658.0,0.23906767],[83657.0,0.25402171],[83656.0,0.25102748],[83655.0,0.25102193],[83654.0,0.05452164]],[[83660.0,0.0008426],[83664.0,0.05032557],[83665.0,0.23904883],[83666.0,0.25184235],[83668.0,0.23904211]]]
["bitfinex","BTCUSD",1744761698709,[[83658.0,0.23906767],[83657.0,0.25402171],[83656.0,0.25102748],[83655.0,0.25102193],[83654.0,0.05452164]],[[83660.0,0.0008426],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211],[83704.0,1.19469785]]]
["bitfinex","BTCUSD",1744761698869,[[83658.0,0.23906767],[83657.0,0.25102171],[83656.0,0.25102748],[83655.0,0.25102193],[83654.0,0.05452164]],[[83660.0,0.0008426],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211],[83687.0,0.05203972]]]
["bitfinex","BTCUSD",1744761699087,[[83658.0,0.24006767],[83657.0,0.25102171],[83656.0,0.25102748],[83655.0,0.25402193],[83654.0,0.05452164]],[[83660.0,0.0008426],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211],[83687.0,0.05203972]]]
["bitfinex","BTCUSD",1744761699477,[[83658.0,0.24006767],[83657.0,0.25102171],[83656.0,0.25102748],[83655.0,0.25102193],[83654.0,0.05452164]],[[83660.0,0.0008426],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211],[83687.0,0.05203972]]]
["bitfinex","BTCUSD",1744761699826,[[83659.0,0.23906573],[83658.0,0.24306767],[83657.0,0.25102171],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211],[83687.0,0.05203972]]]
["bitfinex","BTCUSD",1744761699827,[[83659.0,0.23906573],[83658.0,0.24306767],[83657.0,0.25102171],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83663.0,0.01195271],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211]]]
["bitfinex","BTCUSD",1744761700028,[[83659.0,0.34413097],[83658.0,0.24306767],[83657.0,0.25102171],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83663.0,0.01195271],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211]]]
["bitfinex","BTCUSD",1744761700177,[[83659.0,0.34413097],[83658.0,0.24306767],[83657.0,0.25102171],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211],[83960.0,60.0]]]
["bitfinex","BTCUSD",1744761700377,[[83659.0,0.34413097],[83658.0,0.24306767],[83657.0,0.25102171],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83664.0,0.30132984],[83666.0,0.25184235],[83668.0,0.23904211],[83959.0,60.002]]]
["bitfinex","BTCUSD",1744761700592,[[83659.0,0.34413097],[83658.0,0.24306767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83664.0,0.11260371],[83666.0,0.01279528],[83668.0,0.23904211],[83683.0,0.36745107]]]
["bitfinex","BTCUSD",1744761700794,[[83659.0,0.34413097],[83658.0,0.24206767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83664.0,0.35165573],[83666.0,0.25184279],[83667.0,0.00323418],[83668.0,0.23904211]]]
["bitfinex","BTCUSD",1744761701032,[[83659.0,0.34413097],[83658.0,0.24206767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83664.0,0.35165573],[83666.0,0.25184279],[83667.0,0.000843],[83668.0,0.23904211]]]
["bitfinex","BTCUSD",1744761701350,[[83659.0,0.34513097],[83658.0,0.24206767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83664.0,0.35165573],[83666.0,0.25184279],[83667.0,0.000843],[83668.0,0.23904211]]]
["bitfinex","BTCUSD",1744761701547,[[83659.0,0.34513097],[83658.0,0.24206767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83663.0,0.23905681],[83664.0,0.11260371],[83666.0,0.25184279],[83667.0,0.000843]]]
["bitfinex","BTCUSD",1744761701770,[[83659.0,0.34513097],[83658.0,0.24206767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83662.0,0.01195285],[83663.0,0.23905681],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761702173,[[83659.0,0.34513097],[83658.0,0.23906767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83662.0,0.01195285],[83663.0,0.23905681],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761702366,[[83659.0,0.34713097],[83658.0,0.23906767],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.25102193]],[[83660.0,0.0008426],[83662.0,0.01195285],[83663.0,0.23905681],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761702872,[[83659.0,0.10806524],[83654.0,0.04256764],[83653.0,0.01195414],[83649.0,0.05905471],[83626.0,0.001]],[[83660.0,0.23990547],[83662.0,0.25340173],[83664.0,0.11260371],[83666.0,0.25184279],[83667.0,0.000843]]]
["bitfinex","BTCUSD",1744761703079,[[83659.0,0.003],[83654.0,0.04256764],[83651.0,0.0493],[83649.0,0.05905471],[83646.0,0.01195514]],[[83660.0,0.23990547],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761703282,[[83659.0,0.003],[83642.0,0.0479],[83640.0,0.0471],[83604.0,1.19610497],[83593.0,2.99065896]],[[83660.0,0.37579494],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761703489,[[83659.0,0.003],[83636.0,0.0479],[83634.0,0.23913513],[83633.0,0.011957],[83631.0,0.05905728]],[[83660.0,0.37579494],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761703670,[[83659.0,0.003],[83636.0,0.05985657],[83633.0,0.011957],[83631.0,0.05905728],[83629.0,0.23914931]],[[83660.0,0.37579494],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761703845,[[83659.0,0.003],[83638.0,0.23912571],[83637.0,0.01195643],[83636.0,0.05985657],[83634.0,0.23913644]],[[83660.0,0.37579494],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761704053,[[83659.0,0.003],[83638.0,0.25108199],[83637.0,0.01195643],[83636.0,0.05985657],[83634.0,0.23913644]],[[83660.0,0.37579494],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761704250,[[83659.0,0.003],[83636.0,0.0479],[83631.0,0.0471],[83624.0,0.23916363],[83605.0,0.47843871]],[[83660.0,0.71579494],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761704430,[[83659.0,0.002],[83630.0,0.0487],[83627.0,0.01195786],[83625.0,0.01195814],[83623.0,0.23916781]],[[83660.0,0.71579494],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761704431,[[83659.0,0.002],[83630.0,0.0487],[83627.0,0.01195786],[83625.0,0.01195814],[83623.0,0.23916781]],[[83660.0,1.18703579],[83661.0,0.23906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761704636,[[83659.0,0.002],[83631.0,0.01195728],[83630.0,0.29980586],[83629.0,0.23915047],[83627.0,0.01195786]],[[83660.0,1.18703579],[83661.0,0.29906011],[83662.0,0.25101055],[83664.0,0.11260371],[83666.0,0.25184279]]]
["bitfinex","BTCUSD",1744761704831,[[83624.0,0.0467],[83619.0,0.011959],[83601.0,0.48046086],[83600.0,0.08447404],[83594.0,0.02623482]],[[83625.0,0.23916422],[83626.0,0.011958],[83660.0,1.18703579],[83661.0,0.29906011],[83664.0,0.11260371]]]
["bitfinex","BTCUSD",1744761704832,[[83624.0,0.0467],[83619.0,0.011959],[83601.0,0.48046086],[83600.0,0.08447404],[83594.0,0.02623482]],[[83625.0,0.23916422],[83626.0,0.011958],[83628.0,0.23915689],[83629.0,0.23915524],[83631.0,0.01195728]]]
["bitfinex","BTCUSD",1744761705152,[[83625.0,0.25112043],[83624.0,0.0467],[83621.0,0.01195871],[83620.0,0.04736051],[83619.0,0.011959]],[[83628.0,0.23915689],[83629.0,0.23915524],[83631.0,0.01195728]]]
["bitfinex","BTCUSD",1744761705153,[[83625.0,0.25112043],[83624.0,0.0467],[83621.0,0.01195871],[83620.0,0.04736051],[83619.0,0.011959]],[[83628.0,0.01195771],[83629.0,0.23915524],[83631.0,0.25110485],[83645.0,0.14168],[83660.0,0.47208345]]]
["bitfinex","BTCUSD",1744761705346,[[83624.0,0.29782284],[83621.0,0.01195871],[83620.0,0.28653623],[83619.0,0.011959],[83611.0,0.01186909]],[[83627.0,0.23915856],[83628.0,0.01195771],[83631.0,0.25110485],[83637.0,0.23912951],[83645.0,0.14168]]]
["bitfinex","BTCUSD",1744761705597,[[83623.0,0.25112605],[83621.0,0.01195871],[83620.0,0.23963623],[83619.0,0.011959],[83611.0,0.01186909]],[[83627.0,0.25111642],[83628.0,0.01195771],[83629.0,0.23915274],[83631.0,0.25110485],[83637.0,0.23912951]]]
["bitfinex","BTCUSD",1744761705747,[[83621.0,0.01195871],[83620.0,0.23963623],[83619.0,0.011959],[83618.0,0.0465],[83617.0,0.38082305]],[[83625.0,0.01195814],[83626.0,0.25111994],[83627.0,0.01195786],[83628.0,0.01195771],[83629.0,0.23915274]]]
["bitfinex","BTCUSD",1744761705957,[[83624.0,0.008],[83622.0,0.08104627],[83621.0,0.01195871],[83620.0,0.00046051],[83619.0,0.011959]],[[83625.0,0.001],[83627.0,0.01195786],[83628.0,0.01195771],[83629.0,0.23915274],[83631.0,0.25110558]]]
["bitfinex","BTCUSD",1744761706164,[[83622.0,0.01195857],[83621.0,0.01195871],[83620.0,0.00046051],[83619.0,0.011959],[83618.0,0.28568022]],[[83625.0,0.001],[83627.0,0.01195786],[83628.0,0.25111326],[83631.0,0.25110558],[83637.0,0.25132025]]]
["bitfinex","BTCUSD",1744761706366,[[83623.0,0.2511264],[83622.0,0.01195857],[83621.0,0.01195871],[83620.0,0.00046051],[83619.0,0.011959]],[[83625.0,0.001],[83626.0,0.25111856],[83627.0,0.01195786],[83628.0,0.25111326],[83631.0,0.25110558]]]
["bitfinex","BTCUSD",1744761706566,[[83624.0,0.007],[83623.0,0.2511264],[83622.0,0.25112916],[83621.0,0.01195871],[83620.0,0.00046051]],[[83625.0,0.001],[83627.0,0.01195786],[83628.0,0.25111326],[83631.0,0.25110558],[83633.0,0.23914127]]]
["bitfinex","BTCUSD",1744761706802,[[83624.0,0.25112145],[83623.0,0.2511264],[83622.0,0.25112916],[83621.0,0.01195871],[83620.0,0.00046051]],[[83627.0,0.01195786],[83628.0,0.25111326],[83631.0,0.25110558],[83633.0,0.23914127],[83648.0,0.00908584]]]
["bitfinex","BTCUSD",1744761706966,[[83625.0,0.32889491],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916],[83621.0,0.01195871]],[[83628.0,0.25111326],[83631.0,0.25110558],[83633.0,0.23914127],[83648.0,0.00908584],[83776.0,1.5]]]
["bitfinex","BTCUSD",1744761707303,[[83626.0,0.23915962],[83625.0,0.08973366],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916]],[[83628.0,0.01195771],[83630.0,0.23915072],[83631.0,0.25110558],[83633.0,0.23914127],[83648.0,0.00908584]]]
["bitfinex","BTCUSD",1744761707467,[[83626.0,0.23915962],[83625.0,0.09373366],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916]],[[83630.0,0.25110815],[83631.0,0.25110558],[83633.0,0.23914127],[83634.0,0.01195685],[83648.0,0.00908584]]]
["bitfinex","BTCUSD",1744761707661,[[83625.0,0.09373366],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916],[83615.0,0.23918908]],[[83628.0,0.23915608],[83629.0,0.01195757],[83630.0,0.01195743],[83631.0,0.01195728],[83633.0,0.23914127]]]
["bitfinex","BTCUSD",1744761707867,[[83625.0,0.09373366],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916],[83618.0,0.0465]],[[83629.0,0.01195757],[83630.0,0.01195743],[83631.0,0.25110476],[83633.0,0.23914127],[83689.0,0.02153202]]]
["bitfinex","BTCUSD",1744761708102,[[83626.0,0.06273619],[83625.0,0.01595814],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916]],[[83629.0,0.01195757],[83630.0,0.01434861],[83631.0,0.25110476],[83633.0,0.23914127],[83689.0,0.02153202]]]
["bitfinex","BTCUSD",1744761708252,[[83626.0,0.06273619],[83625.0,0.01195814],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916]],[[83629.0,0.01195757],[83630.0,0.01434861],[83631.0,0.25110476],[83633.0,0.23914127],[83664.0,0.05032557]]]
["bitfinex","BTCUSD",1744761708454,[[83626.0,0.30589583],[83625.0,0.01195814],[83624.0,0.25812145],[83623.0,0.01195843],[83622.0,0.25112916]],[[83629.0,0.25111101],[83630.0,0.01434861],[83631.0,0.25110476],[83633.0,0.23914127],[83664.0,0.05032557]]]
["bitfinex","BTCUSD",1744761708751,[[83631.0,0.2391444],[83629.0,0.01195757],[83626.0,0.07869419],[83622.0,0.23917059],[83615.0,1e-08]],[[83635.0,0.23913531],[83636.0,0.23913216],[83637.0,0.02408341],[83659.0,0.81813407],[83664.0,0.05032557]]]
["bitfinex","BTCUSD",1744761708956,[[83632.0,0.23914058],[83631.0,0.2391444],[83629.0,0.01195757],[83626.0,0.07469419],[83622.0,0.23917059]],[[83636.0,0.23913216],[83637.0,0.01195643],[83659.0,0.81813407],[83664.0,0.05032557],[83777.0,1.5]]]
["bitfinex","BTCUSD",1744761709208,[[83632.0,0.01195714],[83629.0,0.01195757],[83628.0,0.23915363],[83626.0,0.07469419],[83622.0,0.23917059]],[[83636.0,0.23913216],[83637.0,0.01195643],[83638.0,0.23912709],[83640.0,0.25107669],[83645.0,0.38078688]]]
["bitfinex","BTCUSD",1744761709405,[[83633.0,0.03826383],[83632.0,0.2510984],[83631.0,0.23914488],[83629.0,0.01195757],[83628.0,0.23915363]],[[83636.0,0.23913216],[83637.0,0.01195643],[83638.0,0.23912709],[83640.0,0.25107669],[83645.0,0.38078688]]]
["bitfinex","BTCUSD",1744761709406,[[83633.0,0.03826383],[83632.0,0.2510984],[83631.0,0.23914488],[83629.0,0.01195757],[83628.0,0.23915363]],[[83636.0,0.23913167],[83637.0,0.01195643],[83638.0,0.23912709],[83640.0,0.25107669],[83645.0,0.39260226]]]
["bitfinex","BTCUSD",1744761709615,[[83639.0,0.01195614],[83637.0,0.23912861],[83636.0,0.01195657],[83633.0,0.02630683],[83632.0,0.2510984]],[[83645.0,0.39260226]]]
["bitfinex","BTCUSD",1744761709616,[[83639.0,0.01195614],[83637.0,0.23912861],[83636.0,0.01195657],[83633.0,0.02630683],[83632.0,0.23914126]],[[83644.0,0.01195543],[83645.0,0.15349538],[83646.0,0.01195514],[83659.0,0.34],[83660.0,0.4575426]]]
["bitfinex","BTCUSD",1744761709816,[[83642.0,0.25106886],[83641.0,0.01195585],[83639.0,0.05875614],[83636.0,0.01195657],[83633.0,0.02630683]],[[83645.0,0.15349538],[83659.0,0.34],[83660.0,0.4575426]]]
["bitfinex","BTCUSD",1744761709817,[[83642.0,0.25106886],[83641.0,0.01195585],[83639.0,0.05875614],[83636.0,0.01195657],[83633.0,0.02630683]],[[83645.0,0.15349538],[83652.0,0.01195428],[83658.0,0.00239118],[83659.0,0.34],[83660.0,0.4105426]]]
["bitfinex","BTCUSD",1744761709972,[[83643.0,0.23911146],[83642.0,0.25106886],[83641.0,0.01195585],[83639.0,0.05875614],[83636.0,0.01195657]],[[83645.0,0.15349538],[83652.0,0.01195428],[83658.0,0.00239118],[83659.0,0.34],[83660.0,0.4105426]]]
["bitfinex","BTCUSD",1744761709973,[[83643.0,0.23911146],[83642.0,0.25106886],[83641.0,0.01195585],[83639.0,0.05875614],[83638.0,0.01195628]],[[83645.0,0.01181538],[83648.0,0.25105253],[83651.0,0.01195442],[83652.0,0.01195428],[83656.0,0.14168]]]
["bitfinex","BTCUSD",1744761710171,[[83644.0,0.29639259],[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.25106674],[83639.0,0.05875614]],[[83647.0,0.01434618],[83648.0,0.25105253],[83649.0,0.2390957],[83651.0,0.01195442],[83652.0,0.01195428]]]
["bitfinex","BTCUSD",1744761710396,[[83644.0,0.29639259],[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.25106674],[83639.0,0.05875614]],[[83647.0,0.02622052],[83648.0,0.25105253],[83649.0,0.2390957],[83651.0,0.01195442],[83652.0,0.01195428]]]
["bitfinex","BTCUSD",1744761710738,[[83644.0,0.05728486],[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.25106674],[83639.0,0.29787788]],[[83647.0,0.2653208],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.01195442],[83652.0,0.01195428]]]
["bitfinex","BTCUSD",1744761710856,[[83644.0,0.05728486],[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.25106674],[83639.0,0.29787788]],[[83647.0,0.26292962],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.01195442],[83652.0,0.01195428]]]
["bitfinex","BTCUSD",1744761711061,[[83644.0,0.05728486],[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.25106674],[83639.0,0.29787788]],[[83646.0,0.00239118],[83647.0,0.26292962],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.01195442]]]
["bitfinex","BTCUSD",1744761711258,[[83645.0,0.08692522],[83644.0,0.05728486],[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.25106674]],[[83646.0,0.00239118],[83647.0,0.26292962],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.01195442]]]
["bitfinex","BTCUSD",1744761711463,[[83645.0,0.08692522],[83644.0,0.05728486],[83641.0,0.25106674]],[[83646.0,0.00239118],[83647.0,0.26292962],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.01195442]]]
["bitfinex","BTCUSD",1744761711464,[[83645.0,0.08692522],[83644.0,0.05728486],[83639.0,0.0468],[83636.0,0.23913056],[83635.0,0.01195671]],[[83646.0,0.00239118],[83647.0,0.26292962],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.01195442]]]
["bitfinex","BTCUSD",1744761711778,[[83639.0,0.0488],[83638.0,0.01195628],[83637.0,0.01195643],[83636.0,0.23913056],[83635.0,0.01195671]],[[83646.0,0.01195514],[83647.0,0.26292962],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.25104374]]]
["bitfinex","BTCUSD",1744761712002,[[83639.0,0.0488],[83638.0,0.01195628],[83637.0,0.25108474],[83635.0,0.01195671],[83633.0,0.31534593]],[[83646.0,0.00239118],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83651.0,0.25104374]]]
["bitfinex","BTCUSD",1744761712205,[[83644.0,0.005],[83639.0,0.0488],[83638.0,0.01195628],[83637.0,0.25108474],[83635.0,0.01195671]],[[83645.0,0.23910574],[83646.0,0.00239118],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761712404,[[83644.0,0.002],[83639.0,0.0468],[83637.0,0.25108474],[83635.0,0.01195671],[83632.0,0.01195714]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[85918.0,0.012452]]]
["bitfinex","BTCUSD",1744761712807,[[83644.0,0.002],[83639.0,0.0468],[83637.0,0.01195643],[83635.0,0.25108833],[83632.0,0.01195714]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83703.0,0.01868785]]]
["bitfinex","BTCUSD",1744761713138,[[83644.0,0.002],[83639.0,0.0468],[83638.0,0.01195628],[83637.0,0.01195643],[83635.0,0.01195671]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761713361,[[83644.0,0.01107563],[83639.0,0.0468],[83637.0,0.01195643],[83636.0,0.23913112],[83635.0,0.01195671]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761714267,[[83644.0,0.00907563],[83639.0,0.0468],[83635.0,0.01195671],[83568.0,0.1233412],[83562.0,0.1401605]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761714470,[[83644.0,0.00907563],[83639.0,0.0488],[83638.0,0.01195628],[83635.0,0.01195671],[83630.0,0.23914842]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761714755,[[83644.0,0.00907563],[83639.0,0.0488],[83638.0,0.01195628],[83636.0,0.23913122],[83635.0,0.01195671]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761714907,[[83644.0,0.00907563],[83639.0,0.0468],[83637.0,0.01195643],[83636.0,0.23913122],[83635.0,0.01195671]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761715110,[[83644.0,0.01007563],[83639.0,0.0468],[83637.0,0.01195643],[83636.0,0.23913122],[83635.0,0.01195671]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761715492,[[83644.0,0.01007563],[83639.0,0.0468],[83637.0,0.01195643],[83635.0,0.01195671],[83634.0,0.23913464]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761715697,[[83644.0,0.01007563],[83637.0,0.01195643],[83635.0,0.01195671],[83634.0,0.23913464]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761715698,[[83644.0,0.004],[83633.0,0.0461],[83631.0,0.01195728],[83628.0,0.01195771],[83625.0,0.01195814]],[[83645.0,0.23910574],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957],[83653.0,0.01215946]]]
["bitfinex","BTCUSD",1744761715956,[[83644.0,0.004],[83633.0,0.0461],[83630.0,0.23914694],[83628.0,0.01195771],[83627.0,0.23915571]],[[83645.0,0.23910574],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761716110,[[83644.0,0.004],[83633.0,0.0461],[83623.0,0.23916738],[83620.0,0.00046051],[83603.0,0.34]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761716313,[[83644.0,0.004],[83628.0,0.25111116],[83627.0,0.25111455],[83626.0,0.0481],[83623.0,0.23916738]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761716509,[[83644.0,0.004],[83629.0,0.25110846],[83628.0,0.01195771],[83627.0,0.25111455],[83626.0,0.0481]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761716719,[[83644.0,0.004],[83630.0,0.25110418],[83629.0,0.25110846],[83628.0,0.01195771],[83627.0,0.25111455]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761716941,[[83644.0,0.004],[83630.0,0.01195743],[83629.0,0.25110846],[83628.0,0.01195771],[83627.0,0.25111455]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761717315,[[83644.0,0.004],[83631.0,0.01195728],[83630.0,0.01195743],[83629.0,0.25110846],[83628.0,0.01195771]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761717521,[[83644.0,0.004],[83630.0,0.01195743],[83629.0,0.25110846],[83628.0,0.01195771],[83353.0,60.0]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761717787,[[83644.0,0.004],[83630.0,0.01195743],[83629.0,0.25110846],[83628.0,0.01195771],[83354.0,60.0]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761717940,[[83644.0,0.004],[83630.0,0.01195743],[83629.0,0.25110846],[83628.0,0.01195771],[83545.0,0.07179]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761718322,[[83644.0,0.004],[83628.0,0.01195771],[83545.0,0.07179],[83354.0,60.0],[82581.0,0.002]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761718537,[[83644.0,0.004],[83628.0,0.25111201],[83545.0,0.07179],[83355.0,60.0],[82581.0,0.002]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761718735,[[83644.0,0.004],[83628.0,0.25111201],[83545.0,0.07179],[82581.0,0.002]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761718736,[[83644.0,0.004],[83630.0,0.01195743],[83628.0,0.25111201],[83545.0,0.07179],[83356.0,60.0]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761719097,[[83644.0,0.004],[83630.0,0.01195743],[83628.0,0.01195771],[83627.0,0.01195786],[83624.0,0.23916567]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761719845,[[83644.0,0.004],[83620.0,0.00046051],[83619.0,0.23917965],[83617.0,0.23918331],[83609.0,0.01185268]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761720062,[[83644.0,0.004],[83620.0,0.00046051],[83617.0,0.23918331],[83609.0,0.01185268]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761720063,[[83644.0,0.004],[83623.0,0.25112701],[83622.0,0.23916865],[83620.0,0.01241937],[83617.0,0.23918331]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761720244,[[83644.0,0.004],[83624.0,0.01195828],[83623.0,0.01195843],[83620.0,0.25159375],[83618.0,0.01195914]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761720449,[[83644.0,0.004],[83626.0,0.060058],[83624.0,0.01195828],[83623.0,0.01195843],[83620.0,0.25159375]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761720653,[[83644.0,0.004],[83626.0,0.060058],[83625.0,0.25112087],[83624.0,0.01195828],[83623.0,0.01195843]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761720952,[[83644.0,0.004],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.01195814],[83624.0,0.01195828]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528],[83648.0,0.01195485],[83649.0,0.2390957]]]
["bitfinex","BTCUSD",1744761721183,[[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.01195814],[83624.0,0.01195828]],[[83645.0,0.37445211],[83646.0,0.34],[83647.0,0.25105528]]]
["bitfinex","BTCUSD",1744761721184,[[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.01195814],[83624.0,0.2511231],[83617.0,0.23918329]],[[83630.0,0.25110839],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657],[83638.0,0.23912639]]]
["bitfinex","BTCUSD",1744761721610,[[83628.0,0.01116834],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.01195814],[83624.0,0.2511231]],[[83630.0,0.25110839],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657],[83638.0,0.23912639]]]
["bitfinex","BTCUSD",1744761721991,[[83629.0,0.02233623],[83628.0,0.01116834],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.25111542]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761722192,[[83629.0,0.1082239],[83628.0,0.01116834],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.25111542]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761722395,[[83629.0,0.11939224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.25111542],[83555.0,0.05942431]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761722587,[[83629.0,0.11939224],[83627.0,0.01895786],[83626.0,0.29921733],[83625.0,0.25111542],[83555.0,0.05942431]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761722996,[[83629.0,0.11939224],[83626.0,0.29921733],[83625.0,0.01195814],[83621.0,0.2391717],[83555.0,0.05942431]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761723330,[[83629.0,0.11939224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.01195814],[83621.0,0.2391717]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761723544,[[83629.0,0.11939224],[83627.0,0.01495786],[83626.0,0.29921733],[83625.0,0.06065814],[83621.0,0.2391717]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761723939,[[83629.0,0.11939224],[83627.0,0.01495786],[83626.0,0.29921733],[83625.0,0.06065814],[83622.0,0.2391699]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761724092,[[83629.0,0.11939224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.06065814],[83622.0,0.2391699]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761724301,[[83629.0,0.12539224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981537],[83554.0,0.23360234]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761724523,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981537],[83554.0,0.23360234]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761725160,[[83629.0,0.12839224],[83626.0,0.29921733],[83625.0,0.06065814],[83621.0,0.23917225],[83554.0,0.173799]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761725458,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.06065814],[83621.0,0.23917225]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761726031,[[83629.0,0.12839224],[83626.0,0.29921733],[83625.0,0.06065814],[83621.0,0.23917225],[83468.0,0.4]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761726227,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.06065814],[83621.0,0.23917225]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761727680,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981576],[83377.0,60.0]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761727815,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981576]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761727816,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981576],[83477.0,0.00011488]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761728422,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981576],[83555.0,0.23322331]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761728661,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981576],[83568.0,0.1233412]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761729006,[[83629.0,0.12839224],[83626.0,0.29921733],[83625.0,0.06065814],[83622.0,0.23917128],[83568.0,0.1233412]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761729411,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.06065814],[83622.0,0.23917128]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761729605,[[83629.0,0.12839224],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.06065814]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761729606,[[83629.0,0.12839224],[83628.0,0.23915335],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.29981599]],[[83630.0,0.25110839],[83632.0,0.23914552],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744761729857,[[83629.0,0.36754148],[83628.0,0.01195771],[83627.0,0.01195786],[83626.0,0.29921733],[83625.0,0.06065814]],[[83632.0,0.01195714],[83633.0,0.011957],[83634.0,0.23913969],[83636.0,0.01195657],[83640.0,0.23912049]]]
["bitfinex","BTCUSD",1744761730050,[[83642.0,0.23911356],[83637.0,0.01195643],[83634.0,0.01195685],[83630.0,0.09866531],[83629.0,0.02016834]],[[83645.0,0.13279682],[83664.0,0.08953499],[83674.0,0.03796628],[83678.0,1.19506073],[83681.0,0.085883]]]
["bitfinex","BTCUSD",1744761730254,[[83644.0,0.01195543],[83643.0,0.0452],[83642.0,0.23911407],[83630.0,0.10983365],[83629.0,0.24814577]],[[83650.0,0.2390917],[83651.0,0.01195442],[83664.0,0.05032557],[83667.0,1.218883],[83678.0,1.19506073]]]
["bitfinex","BTCUSD",1744761730411,[[83645.0,0.02233623],[83643.0,0.0452],[83641.0,0.01195585],[83640.0,0.011956],[83637.0,0.01195643]],[[83647.0,0.25105512],[83649.0,0.24148781],[83650.0,0.01195457],[83652.0,0.01195428],[83653.0,0.01195414]]]
["bitfinex","BTCUSD",1744761730611,[[83645.0,0.02233623],[83634.0,0.01195685],[83630.0,0.01116834],[83617.0,0.47837158],[83560.0,0.05930341]],[[83646.0,0.25365398],[83647.0,0.25105512],[83648.0,0.01195485],[83649.0,0.23909663],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761730910,[[83645.0,0.02233623],[83630.0,0.01116834],[83626.0,0.0452],[83614.0,0.23919329],[83607.0,0.01454085]],[[83646.0,0.42009552],[83647.0,0.25105512],[83648.0,0.01195485],[83649.0,0.23909663],[83650.0,0.06155457]]]
["bitfinex","BTCUSD",1744761731109,[[83645.0,0.02233623],[83625.0,0.01195814],[83624.0,0.01195828],[83622.0,0.01195857],[83621.0,0.0452]],[[83646.0,0.42009552],[83647.0,0.25105512],[83648.0,0.01195485],[83649.0,0.23909663],[83650.0,0.06155457]]]
["bitfinex","BTCUSD",1744761731312,[[83645.0,0.02233623],[83629.0,0.003],[83627.0,0.01195786],[83625.0,0.01195814],[83624.0,0.01195828]],[[83646.0,0.42009552],[83647.0,0.25105512],[83648.0,0.01195485],[83649.0,0.23909663],[83650.0,0.06155457]]]
["bitfinex","BTCUSD",1744761731554,[[83642.0,0.002],[83629.0,0.003],[83624.0,0.01195828],[83623.0,0.23916712],[83616.0,0.43036841]],[[83643.0,0.23911146],[83644.0,0.2391093],[83645.0,0.01195528],[83646.0,0.42009552],[83647.0,0.25105512]]]
["bitfinex","BTCUSD",1744761731760,[[83626.0,0.011958],[83625.0,0.23916265],[83624.0,0.01195828],[83623.0,0.23916712],[83616.0,0.28868841]],[[83629.0,0.01195757],[83630.0,0.23915088],[83632.0,0.25110124],[83635.0,0.01195671],[83637.0,0.23913094]]]
["bitfinex","BTCUSD",1744761731969,[[83627.0,0.02236831],[83626.0,0.011958],[83625.0,0.23916265],[83624.0,0.01195828],[83623.0,0.23916712]],[[83629.0,0.01195757],[83630.0,0.23915088],[83632.0,0.25110124],[83635.0,0.01195671],[83637.0,0.23913094]]]
["bitfinex","BTCUSD",1744761732145,[[83627.0,0.26152457],[83626.0,0.011958],[83624.0,0.01195828],[83623.0,0.23916712],[83578.0,0.1733412]],[[83629.0,0.01195757],[83630.0,0.23915088],[83632.0,0.25110124],[83634.0,0.23913782],[83635.0,0.01195671]]]
["bitfinex","BTCUSD",1744761732328,[[83628.0,0.08720911],[83627.0,0.23915626],[83626.0,0.011958],[83624.0,0.01195828],[83623.0,0.23916712]],[[83629.0,0.01195757],[83630.0,0.23915088],[83632.0,0.25110124],[83634.0,0.23913782],[83635.0,0.01195671]]]
["bitfinex","BTCUSD",1744761732532,[[83628.0,0.08720911],[83627.0,0.25111412],[83626.0,0.011958],[83624.0,0.01195828],[83623.0,0.23916712]],[[83630.0,0.23915088],[83632.0,0.25110124],[83634.0,0.23913782],[83635.0,0.01195671],[85835.0,0.012452]]]
["bitfinex","BTCUSD",1744761732733,[[83629.0,0.02236831],[83628.0,0.0648408],[83627.0,0.25111412],[83626.0,0.011958],[83624.0,0.01195828]],[[83630.0,0.23915088],[83632.0,0.25110124],[83634.0,0.23913782],[83635.0,0.01195671],[85835.0,0.012452]]]
["bitfinex","BTCUSD",1744761733331,[[83630.0,0.25110606],[83629.0,0.02236831],[83628.0,0.0648408],[83627.0,0.01195786],[83626.0,0.011958]],[[83634.0,0.25109467],[83635.0,0.25109163],[83641.0,0.25107481],[83671.0,0.16454085],[83792.0,0.01868931]]]
["bitfinex","BTCUSD",1744761733672,[[83638.0,0.01195628],[83635.0,0.01195671],[83632.0,0.01195714],[83631.0,0.27269567],[83628.0,0.05365665]],[[83641.0,0.01195585],[83644.0,0.01195543],[83655.0,0.0957],[83665.0,1.19525431],[83666.0,0.4789434]]]
["bitfinex","BTCUSD",1744761733835,[[83638.0,0.01195628],[83631.0,0.27269567],[83628.0,0.05365665]],[[83655.0,0.0957],[83666.0,0.4789434]]]
["bitfinex","BTCUSD",1744761733836,[[83640.0,0.011956],[83638.0,0.0477],[83637.0,0.01195643],[83631.0,0.27269567],[83628.0,0.05365665]],[[83645.0,0.01195528],[83647.0,0.351955],[83655.0,0.0481],[83661.0,0.11558091],[83666.0,0.4789434]]]
["bitfinex","BTCUSD",1744761734037,[[83643.0,0.25106703],[83642.0,0.25106431],[83641.0,0.01911709],[83640.0,0.011956],[83638.0,0.0477]],[[83647.0,0.25105733],[83649.0,0.01195471],[83650.0,0.01195457],[83651.0,0.23909026],[83653.0,0.02407967]]]
["bitfinex","BTCUSD",1744761734284,[[83641.0,0.01195585],[83640.0,0.011956],[83638.0,0.0477]],[[83647.0,0.25105733],[83649.0,0.01195471],[83650.0,0.01195457],[83651.0,0.23909026],[83653.0,0.02407967]]]
["bitfinex","BTCUSD",1744761734285,[[83641.0,0.01195585],[83640.0,0.011956],[83638.0,0.0477],[83637.0,0.23912709],[83634.0,0.28643435]],[[83644.0,0.2391094],[83645.0,0.01195528],[83647.0,0.25105733],[83649.0,0.01195471],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761734517,[[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.01195585],[83640.0,0.011956],[83638.0,0.0477]],[[83647.0,0.25105733],[83649.0,0.01195471],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761734518,[[83643.0,0.25106703],[83642.0,0.01195571],[83641.0,0.01195585],[83640.0,0.011956],[83638.0,0.0477]],[[83647.0,0.25105733],[83649.0,0.2510507],[83650.0,0.01195457],[83654.0,0.2390813],[83681.0,0.05]]]
["bitfinex","BTCUSD",1744761734681,[[83644.0,0.02236831],[83642.0,0.02313986],[83641.0,0.25107128],[83640.0,0.25107517],[83638.0,0.0477]],[[83645.0,0.23910596],[83646.0,0.25105928],[83647.0,0.011955],[83649.0,0.2510507],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761734888,[[83644.0,0.02236831],[83642.0,0.2622515],[83641.0,0.01195585],[83640.0,0.25107517],[83638.0,0.0517]],[[83645.0,0.23910574],[83646.0,0.25105928],[83647.0,0.011955],[83649.0,0.2510507],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761735082,[[83644.0,0.08230339],[83643.0,0.01195557],[83642.0,0.2622515],[83641.0,0.01195585],[83640.0,0.25107517]],[[83647.0,0.011955],[83648.0,0.38077872],[83649.0,0.2510507],[83650.0,0.01195457],[83656.0,0.23907459]]]
["bitfinex","BTCUSD",1744761735416,[[83645.0,0.01118415],[83644.0,0.08230339],[83643.0,0.01195557],[83642.0,0.25106735],[83641.0,0.01495585]],[[83647.0,0.011955],[83648.0,0.38077872],[83649.0,0.2510507],[83650.0,0.01195457],[83656.0,0.23907459]]]
["bitfinex","BTCUSD",1744761735623,[[83646.0,0.02236831],[83645.0,0.01118415],[83644.0,0.05993508],[83643.0,0.01195557],[83642.0,0.25106735]],[[83647.0,0.25105604],[83648.0,0.14168],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761736366,[[83646.0,0.02236831],[83645.0,0.01118415],[83644.0,0.31099696],[83643.0,0.01195557],[83642.0,0.25106735]],[[83647.0,0.25105604],[83648.0,0.14168],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761736566,[[83646.0,0.03355246],[83644.0,0.31099696],[83643.0,0.01195557],[83642.0,0.25106735],[83641.0,0.01295585]],[[83647.0,0.25105604],[83648.0,0.14168],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761736883,[[83646.0,0.03355246],[83644.0,0.31299696],[83643.0,0.01195557],[83642.0,0.25106735],[83641.0,0.01295585]],[[83647.0,0.25105604],[83648.0,0.14168],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761737092,[[83646.0,0.03355246],[83645.0,0.23910497],[83644.0,0.31299696],[83643.0,0.01195557],[83642.0,0.25106735]],[[83647.0,0.25105604],[83648.0,0.14168],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761737428,[[83646.0,0.03455246],[83645.0,0.23910497],[83644.0,0.31299696],[83643.0,0.01195557],[83642.0,0.25106735]],[[83647.0,0.011955],[83648.0,0.38077743],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761737648,[[83646.0,0.12191138],[83645.0,0.23910497],[83644.0,0.31299696],[83643.0,0.01195557],[83642.0,0.25106735]],[[83647.0,0.011955],[83648.0,0.38077743],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761737849,[[83646.0,0.12191138],[83645.0,0.23910497],[83644.0,0.07389051],[83643.0,0.01195557],[83642.0,0.25106735]],[[83647.0,0.011955],[83648.0,0.38077743],[83649.0,0.2510507],[83650.0,0.01195457],[83652.0,0.23908838]]]
["bitfinex","BTCUSD",1744761738638,[[83646.0,0.12191138],[83644.0,0.31299902],[83643.0,0.01195557],[83642.0,0.25106735],[83640.0,0.25107432]],[[83647.0,0.011955],[83648.0,0.38077743],[83649.0,0.25105472],[83650.0,0.25104755],[85879.0,0.00207]]]
["bitfinex","BTCUSD",1744761739046,[[83646.0,0.12191138],[83644.0,0.31299902],[83643.0,0.01195557],[83642.0,0.25106735],[83640.0,0.25107432]],[[83647.0,0.011955],[83648.0,0.38077743],[83649.0,0.25105472],[83650.0,0.25104755],[83807.0,0.6393]]]
["bitfinex","BTCUSD",1744761739204,[[83647.0,0.23910002],[83646.0,0.12191138],[83645.0,0.01195528],[83644.0,0.07389051],[83643.0,0.01195557]],[[83648.0,0.14168],[83650.0,0.01195457],[83653.0,0.25103938],[83656.0,0.01195371],[83659.0,0.23906855]]]
["bitfinex","BTCUSD",1744761739408,[[83647.0,0.23910002],[83646.0,0.12191138],[83645.0,0.01195528],[83644.0,0.07389051],[83643.0,0.01195557]],[[83648.0,0.14168],[83650.0,0.25104846],[83653.0,0.25103938],[83656.0,0.01195371],[83659.0,0.23906855]]]
["bitfinex","BTCUSD",1744761739615,[[83647.0,0.02236831],[83646.0,0.09954307],[83645.0,0.01195528],[83644.0,0.31299792],[83643.0,0.01195557]],[[83648.0,0.38077789],[83649.0,0.01195471],[83650.0,0.01195457],[83653.0,0.25103938],[83656.0,0.01195371]]]
["bitfinex","BTCUSD",1744761739813,[[83647.0,0.02236831],[83646.0,0.09954307],[83645.0,0.01195528],[83644.0,0.25306284],[83643.0,0.01195557]],[[83648.0,0.38077789],[83649.0,0.01195471],[83650.0,0.01195457],[83653.0,0.25103938],[83656.0,0.01195371]]]
["bitfinex","BTCUSD",1744761740018,[[83647.0,0.02236831],[83646.0,0.09954307],[83645.0,0.25105833],[83644.0,0.01395543],[83643.0,0.01195557]],[[83648.0,0.14168],[83649.0,0.25105174],[83650.0,0.01195457],[83651.0,0.23909007],[83653.0,0.25103938]]]
["bitfinex","BTCUSD",1744761740222,[[83647.0,0.33884287],[83645.0,0.01195528],[83644.0,0.01195543],[83643.0,0.01195557],[83379.0,60.0]],[[83648.0,0.14168],[83650.0,0.01195457],[83651.0,0.23909007],[83653.0,0.25103938],[83719.0,0.002]]]
["bitfinex","BTCUSD",1744761740424,[[83647.0,0.10074285],[83645.0,0.01195528],[83644.0,0.25106395],[83643.0,0.01195557],[83380.0,60.0]],[[83648.0,0.14168],[83649.0,0.23909432],[83650.0,0.01195457],[83653.0,0.25103938],[83719.0,0.002]]]
["bitfinex","BTCUSD",1744761740624,[[83647.0,0.10074285],[83644.0,0.25106395],[83643.0,0.01195557],[83391.0,60.43303386],[82596.0,0.000413]],[[83648.0,0.14168],[83649.0,0.23909432],[83650.0,0.01195457],[83653.0,0.25103938],[83717.0,0.05943025]]]
["bitfinex","BTCUSD",1744761740819,[[83647.0,0.03455246],[83645.0,0.25106038],[83644.0,0.25106395],[83643.0,0.01195557],[83392.0,60.0]],[[83648.0,0.14168],[83649.0,0.23909432],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.25103938]]]
["bitfinex","BTCUSD",1744761741098,[[83647.0,0.03455246],[83646.0,0.23910188],[83645.0,0.01195528],[83644.0,0.01195543],[83643.0,0.2510642]],[[83648.0,0.14168],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.01195414],[83770.0,0.2069863]]]
["bitfinex","BTCUSD",1744761741496,[[83647.0,0.03455246],[83645.0,0.01195528],[83644.0,0.25106167],[83643.0,0.01195557],[83395.0,60.32670455]],[[83648.0,0.38077716],[83650.0,0.01434575],[83651.0,0.23908929],[83653.0,0.01195414],[83770.0,0.2069863]]]
["bitfinex","BTCUSD",1744761741780,[[83647.0,0.03555246],[83645.0,0.01195528],[83644.0,0.25106167],[83643.0,0.01195557],[83396.0,60.0]],[[83648.0,0.38077716],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.01195414],[83770.0,0.2069863]]]
["bitfinex","BTCUSD",1744761741919,[[83647.0,0.03555246],[83645.0,0.01195528],[83644.0,0.25106167],[83643.0,0.01195557],[83482.0,0.4]],[[83648.0,0.23909716],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.01195414],[83770.0,0.2069863]]]
["bitfinex","BTCUSD",1744761742151,[[83647.0,0.03555246],[83645.0,0.01195528],[83644.0,0.25106167],[83643.0,0.01195557],[83482.0,0.4]],[[83648.0,0.23909716],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.01195414],[83657.0,0.38075414]]]
["bitfinex","BTCUSD",1744761742854,[[83647.0,0.03555246],[83645.0,0.01195528],[83644.0,0.25106167],[83643.0,0.01195557],[83629.0,0.01205773]],[[83648.0,0.23909716],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.01195414],[83657.0,0.38075414]]]
["bitfinex","BTCUSD",1744761743191,[[83647.0,0.03455246],[83645.0,0.25106024],[83644.0,0.25106167],[83643.0,0.01195557],[83629.0,0.01205773]],[[83648.0,0.23909716],[83649.0,0.23909673],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.01195414]]]
["bitfinex","BTCUSD",1744761743365,[[83647.0,0.0679464],[83645.0,0.25106024],[83644.0,0.25106167],[83643.0,0.01195557],[83629.0,0.01205773]],[[83648.0,0.23909716],[83649.0,0.23909673],[83650.0,0.01195457],[83651.0,0.23908929],[83653.0,0.01195414]]]
["bitfinex","BTCUSD",1744761743574,[[83647.0,0.0679464],[83646.0,0.01195514],[83645.0,0.01195528],[83644.0,0.25106167],[83643.0,0.01195557]],[[83651.0,0.23908929],[83653.0,0.25103859],[83660.0,0.65584654],[83671.0,0.0489],[85918.0,0.012452]]]
["bitfinex","BTCUSD",1744761743786,[[83650.0,0.01195457],[83647.0,0.0799014],[83646.0,0.01195514],[83619.0,1.19589963],[83617.0,0.01454085]],[[83657.0,0.14168],[83658.0,0.23906929],[83659.0,0.01195328],[83660.0,0.41678232],[83666.0,0.000843]]]
["bitfinex","BTCUSD",1744761744087,[[83648.0,0.03432316],[83647.0,0.26523659],[83646.0,0.25105291],[83626.0,0.47831538],[83619.0,1.19589963]],[[83651.0,0.23908896],[83652.0,0.01195428],[83653.0,0.01195414],[83656.0,0.02874363],[83657.0,0.01219727]]]
["bitfinex","BTCUSD",1744761744246,[[83649.0,0.05506127],[83648.0,0.02236831],[83647.0,0.26523659],[83646.0,0.25105237],[83645.0,0.2391052]],[[83651.0,0.23908896],[83652.0,0.25104003],[83653.0,0.01195414],[83655.0,0.25103249],[83656.0,0.01195371]]]
["bitfinex","BTCUSD",1744761744431,[[83647.0,0.01418415],[83637.0,0.01195643],[83618.0,0.47835531],[83617.0,0.01454085],[83610.0,0.0014213]],[[83649.0,0.23909431],[83650.0,0.2534372],[83652.0,0.01195428],[83653.0,0.01195414],[83655.0,0.01195385]]]
["bitfinex","BTCUSD",1744761744654,[[83647.0,0.01218415],[83632.0,0.0462],[83629.0,0.01195757],[83628.0,0.01195771],[83627.0,0.23915531]],[[83648.0,0.37433744],[83649.0,0.23909431],[83650.0,0.25104602],[83652.0,0.05905428],[83653.0,0.25103949]]]
["bitfinex","BTCUSD",1744761744851,[[83647.0,0.001],[83627.0,0.01195786],[83624.0,0.0934],[83622.0,0.01195857],[83555.0,0.035884]],[[83648.0,0.37433744],[83649.0,0.23909431],[83650.0,0.25104602],[83652.0,0.05905428],[83653.0,0.25103949]]]
["bitfinex","BTCUSD",1744761745055,[[83627.0,0.01195786],[83624.0,0.0934],[83622.0,0.01195857],[83555.0,0.035884]],[[83648.0,0.37433744],[83650.0,0.25104602],[83652.0,0.05905428]]]
["bitfinex","BTCUSD",1744761745056,[[83628.0,0.01195771],[83627.0,0.25111433],[83624.0,0.0462],[83623.0,0.3808465],[83622.0,0.01195857]],[[83634.0,0.01195685],[83635.0,0.01195671],[83638.0,0.01195628],[83641.0,0.01195585],[83644.0,0.01195543]]]
["bitfinex","BTCUSD",1744761745286,[[83630.0,0.01195743],[83629.0,0.08216524],[83628.0,0.01195771],[83627.0,0.2511604],[83624.0,0.0462]],[[83633.0,0.011957],[83634.0,0.25109656],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.01195628]]]
["bitfinex","BTCUSD",1744761745480,[[83631.0,0.26152221],[83630.0,0.25110576],[83629.0,0.08216524],[83628.0,0.01195771],[83627.0,0.2511604]],[[83634.0,0.01195685],[83635.0,0.25109173],[83637.0,0.2391311],[83638.0,0.01195628],[83643.0,0.23911201]]]
["bitfinex","BTCUSD",1744761745686,[[83631.0,0.02237679],[83629.0,0.07020767],[83628.0,0.01195771],[83627.0,4.607e-05],[83626.0,0.25111734]],[[83634.0,0.25348555],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83668.0,0.10918487]]]
["bitfinex","BTCUSD",1744761745917,[[83631.0,0.02237679],[83628.0,0.01195771],[83627.0,4.607e-05],[83626.0,0.25111734],[83600.0,0.57206633]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83668.0,0.10918487]]]
["bitfinex","BTCUSD",1744761746248,[[83632.0,0.0335652],[83630.0,0.25110594],[83628.0,0.01195771],[83627.0,4.607e-05],[83626.0,0.25111734]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83642.0,0.23911694]]]
["bitfinex","BTCUSD",1744761746450,[[83633.0,0.02966749],[83632.0,0.0335652],[83631.0,0.01195728],[83630.0,0.25110594],[83628.0,0.01195771]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83642.0,0.23911694]]]
["bitfinex","BTCUSD",1744761746887,[[83633.0,0.02966749],[83632.0,0.0335652],[83631.0,0.25110246],[83630.0,0.25110594],[83628.0,0.01195771]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83642.0,0.23911694]]]
["bitfinex","BTCUSD",1744761747089,[[83633.0,0.0408559],[83632.0,0.02237679],[83631.0,0.25110246],[83630.0,0.25110594],[83628.0,0.01195771]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83642.0,0.23911694]]]
["bitfinex","BTCUSD",1744761747291,[[83633.0,0.06323269],[83631.0,0.25610246],[83630.0,0.25110594],[83628.0,0.01195771],[83354.0,60.0]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83642.0,0.23911694]]]
["bitfinex","BTCUSD",1744761747471,[[83633.0,0.06323269],[83631.0,0.25110246],[83630.0,0.25110594],[83629.0,0.01195757],[83628.0,0.01195771]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83642.0,0.23911694]]]
["bitfinex","BTCUSD",1744761747671,[[83633.0,0.06523269],[83631.0,0.25110246],[83630.0,0.25110594],[83629.0,0.01195757],[83628.0,0.01195771]],[[83634.0,0.25109437],[83635.0,0.01195671],[83637.0,0.2391311],[83638.0,0.25108297],[83642.0,0.23911694]]]
["bitfinex","BTCUSD",1744761747872,[[83636.0,0.01195657],[83633.0,0.06923269],[83612.0,0.15395082],[83598.0,1.12],[83597.0,0.0004215]],[[83644.0,0.25106607],[83646.0,0.38078543],[83664.0,0.05032557],[83667.0,1.59797537],[83668.0,0.00918487]]]
["bitfinex","BTCUSD",1744761748073,[[83636.0,0.23913036],[83635.0,0.01195671],[83634.0,0.01195685],[83633.0,0.0395652],[83628.0,0.23915406]],[[83639.0,0.01195614],[83640.0,0.23912023],[83641.0,0.01195585],[83642.0,0.23911452],[83643.0,0.14982853]]]
["bitfinex","BTCUSD",1744761748286,[[83637.0,0.23912829],[83636.0,0.23913036],[83635.0,0.01195671],[83634.0,0.2510932],[83633.0,0.0395652]],[[83639.0,0.01195614],[83641.0,0.25107567],[83642.0,0.23911452],[83643.0,0.13279711],[83652.0,0.28618598]]]
["bitfinex","BTCUSD",1744761748485,[[83642.0,0.23911432],[83640.0,0.011956],[83638.0,0.01195628],[83633.0,0.01718841],[83632.0,0.2391424]],[[83646.0,0.14168],[83647.0,0.011955],[83648.0,0.23909884],[83650.0,0.01195457],[83652.0,0.0471]]]
["bitfinex","BTCUSD",1744761748692,[[83642.0,0.23911432],[83641.0,0.01195585],[83640.0,0.011956],[83638.0,0.01195628],[83633.0,0.006]],[[83645.0,0.01703142],[83646.0,0.15363514],[83647.0,0.011955],[83648.0,0.23909884],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761748978,[[83642.0,0.23911432],[83641.0,0.01195585],[83640.0,0.011956],[83639.0,0.01195614],[83638.0,0.01195628]],[[83644.0,0.01464452],[83645.0,0.01434646],[83646.0,0.15363514],[83647.0,0.011955],[83648.0,0.23909884]]]
["bitfinex","BTCUSD",1744761749097,[[83642.0,0.23911432],[83641.0,0.01195585],[83640.0,0.011956],[83639.0,0.25107903],[83638.0,0.01195628]],[[83644.0,0.01464452],[83645.0,0.2534524],[83646.0,0.15363514],[83647.0,0.011955],[83648.0,0.23909884]]]
["bitfinex","BTCUSD",1744761749301,[[83642.0,0.23911432],[83641.0,0.01195585],[83640.0,0.011956],[83639.0,0.25107903],[83638.0,0.01195628]],[[83644.0,0.01464452],[83645.0,0.25106122],[83646.0,0.15363514],[83647.0,0.011955],[83648.0,0.23909884]]]
["bitfinex","BTCUSD",1744761749502,[[83642.0,0.23911432],[83641.0,0.25107087],[83640.0,0.011956],[83639.0,0.25107903],[83638.0,0.01195628]],[[83644.0,0.0170357],[83646.0,0.15363514],[83647.0,0.25105709],[83648.0,0.23909884],[83661.0,0.0952]]]
["bitfinex","BTCUSD",1744761749706,[[83643.0,0.02963244],[83642.0,0.23911432],[83641.0,0.25107087],[83640.0,0.25106976],[83639.0,0.06135614]],[[83644.0,0.01464452],[83645.0,0.00239118],[83646.0,0.14168],[83650.0,0.25104651],[83652.0,0.23908726]]]
["bitfinex","BTCUSD",1744761750017,[[83644.0,0.2391086],[83643.0,0.28069661],[83642.0,0.23911432],[83641.0,0.25106388],[83640.0,0.011956]],[[83646.0,0.14168],[83651.0,0.23908927],[83652.0,0.23908726],[83655.0,0.23907876],[83656.0,0.01195371]]]
["bitfinex","BTCUSD",1744761750290,[[83645.0,0.26147827],[83644.0,0.2391086],[83643.0,0.28069661],[83641.0,0.25106388],[83640.0,0.011956]],[[83646.0,0.14168],[83651.0,0.23908927],[83652.0,0.25104154],[83655.0,0.23907876],[83656.0,0.01195371]]]
["bitfinex","BTCUSD",1744761750420,[[83645.0,0.26147827],[83644.0,0.2391086],[83643.0,0.28069661],[83641.0,0.25106388],[83640.0,0.011956]],[[83646.0,0.14168],[83650.0,0.01195457],[83651.0,0.23908927],[83652.0,0.25104154],[83655.0,0.23907876]]]
["bitfinex","BTCUSD",1744761750623,[[83645.0,0.26147827],[83644.0,0.2391086],[83643.0,0.28069661],[83642.0,0.001],[83641.0,0.25106388]],[[83646.0,0.14168],[83650.0,0.01195457],[83651.0,0.23908927],[83652.0,0.25104154],[83655.0,0.23907876]]]
["bitfinex","BTCUSD",1744761750897,[[83645.0,0.27266406],[83644.0,0.2391086],[83643.0,0.28069661],[83642.0,0.001],[83641.0,0.25106388]],[[83646.0,0.14168],[83650.0,0.01195457],[83651.0,0.23908927],[83652.0,0.25104154],[83655.0,0.23907876]]]
["bitfinex","BTCUSD",1744761751045,[[83645.0,0.27266406],[83644.0,0.2391086],[83643.0,0.28069661],[83642.0,0.001],[83641.0,0.25106388]],[[83646.0,0.14168],[83650.0,0.2510466],[83651.0,0.23908927],[83652.0,0.01195428],[83655.0,0.23907876]]]
["bitfinex","BTCUSD",1744761751251,[[83645.0,0.27266406],[83644.0,0.2401086],[83643.0,0.28069661],[83642.0,0.001],[83641.0,0.25106388]],[[83646.0,0.14168],[83650.0,0.2510466],[83651.0,0.23908927],[83652.0,0.01195428],[83655.0,0.23907876]]]
["bitfinex","BTCUSD",1744761752122,[[83645.0,0.26147827],[83644.0,0.2401086],[83643.0,0.28069661],[83642.0,0.001],[83641.0,0.25106388]],[[83646.0,0.14168],[83650.0,0.2510466],[83651.0,0.23908927],[83652.0,0.01195428],[83655.0,0.23907876]]]
["bitfinex","BTCUSD",1744761752295,[[83645.0,0.37224422],[83644.0,0.2401086],[83643.0,0.28069661],[83642.0,0.001],[83641.0,0.25106388]],[[83646.0,0.14168],[83650.0,0.2510466],[83651.0,0.23908927],[83652.0,0.01195428],[83655.0,0.23907876]]]
["bitfinex","BTCUSD",1744761752676,[[83647.0,0.23909878],[83645.0,0.3841995],[83644.0,0.001],[83643.0,0.28069661],[83642.0,0.001]],[[83650.0,0.2510466],[83651.0,0.23908927],[83652.0,0.01195428],[83655.0,0.23907876],[83656.0,0.15363371]]]
["bitfinex","BTCUSD",1744761752885,[[83646.0,0.23910266],[83645.0,0.37224422],[83644.0,0.01195543],[83643.0,0.28069661],[83641.0,0.01195585]],[[83648.0,0.01195485],[83649.0,0.23909612],[83650.0,0.13279611],[83651.0,0.23908927],[83652.0,0.01195428]]]
["bitfinex","BTCUSD",1744761753080,[[83646.0,0.23910266],[83645.0,0.13313848],[83644.0,0.01195543],[83643.0,0.28069661],[83641.0,0.25107149]],[[83648.0,0.01195485],[83650.0,0.37189324],[83651.0,0.23908927],[83652.0,0.01195428],[83720.0,0.05938083]]]
["bitfinex","BTCUSD",1744761753287,[[83647.0,0.02237253],[83646.0,0.01195514],[83645.0,0.12372123],[83644.0,0.01195543],[83643.0,0.04158801]],[[83650.0,0.13279611],[83652.0,0.01195428],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761753288,[[83647.0,0.02237253],[83646.0,0.01195514],[83645.0,0.12372123],[83644.0,0.01195543],[83643.0,0.04158801]],[[83650.0,0.13279611],[83652.0,0.01195428],[83654.0,0.23908263],[83660.0,0.64960631],[83693.0,3.00666979]]]
["bitfinex","BTCUSD",1744761753486,[[83647.0,0.02237253],[83646.0,0.2391013],[83645.0,0.001],[83644.0,0.25106264],[83643.0,0.04158801]],[[83649.0,0.23909543],[83650.0,0.13279611],[83652.0,0.01195428],[83653.0,0.01434532],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761753687,[[83648.0,0.02237253],[83647.0,0.25360488],[83646.0,0.2391013],[83645.0,0.001],[83644.0,0.25106264]],[[83650.0,0.13279611],[83652.0,0.01195428],[83653.0,0.01434532],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761753688,[[83648.0,0.02237253],[83647.0,0.25360488],[83646.0,0.25105644],[83645.0,0.01295528],[83644.0,0.25106264]],[[83650.0,0.37188828],[83652.0,0.25104149],[83653.0,0.01195414],[83654.0,0.23908263],[83681.0,1.19502598]]]
["bitfinex","BTCUSD",1744761753884,[[83648.0,0.02237253],[83647.0,0.25360488],[83646.0,0.2391013],[83645.0,0.01295528],[83644.0,0.25106264]],[[83650.0,0.37188828],[83652.0,0.25104149],[83653.0,0.01195414],[83654.0,0.23908263],[83681.0,1.19502598]]]
["bitfinex","BTCUSD",1744761754086,[[83649.0,0.02237253],[83647.0,0.25360488],[83646.0,0.25105644],[83645.0,0.01195528],[83644.0,0.25106264]],[[83650.0,0.37188828],[83652.0,0.25104149],[83653.0,0.01195414],[83654.0,0.23908263],[83681.0,1.19502598]]]
["bitfinex","BTCUSD",1744761754264,[[83649.0,0.02237253],[83648.0,0.23909684],[83647.0,0.0145056],[83646.0,0.25405778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83651.0,0.23909081],[83652.0,0.01195428],[83653.0,0.01195414],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761754472,[[83649.0,0.02237253],[83648.0,0.23909684],[83647.0,0.0145056],[83646.0,0.25405778],[83645.0,0.01195528]],[[83650.0,0.12184154],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263],[83697.0,0.01868616]]]
["bitfinex","BTCUSD",1744761755026,[[83649.0,0.02237253],[83648.0,0.23909684],[83647.0,0.0145056],[83646.0,0.25405778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263],[83697.0,0.01868616]]]
["bitfinex","BTCUSD",1744761755151,[[83649.0,0.02237253],[83648.0,0.23909684],[83647.0,0.0145056],[83646.0,0.25405778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83651.0,0.23909057],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761755350,[[83649.0,0.02237253],[83648.0,0.23909684],[83647.0,0.0264606],[83646.0,0.25405778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83651.0,0.23909057],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761755578,[[83649.0,0.02237253],[83648.0,0.23909684],[83647.0,0.0264606],[83646.0,0.25105778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83651.0,0.23909057],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761755797,[[83649.0,0.02237253],[83648.0,0.24109684],[83647.0,0.0264606],[83646.0,0.25105778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83651.0,0.23909057],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761756202,[[83649.0,0.02237253],[83648.0,0.23909684],[83647.0,0.0264606],[83646.0,0.25105778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83651.0,0.23909057],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761756824,[[83649.0,0.02437253],[83648.0,0.23909684],[83647.0,0.0264606],[83646.0,0.25105778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83651.0,0.23909057],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263]]]
["bitfinex","BTCUSD",1744761757536,[[83649.0,0.34802637],[83648.0,0.23909684],[83647.0,0.0264606],[83646.0,0.25105778],[83645.0,0.01195528]],[[83650.0,0.12084154],[83652.0,0.25104027],[83653.0,0.01195414],[83654.0,0.23908263],[83656.0,0.39270833]]]
["bitfinex","BTCUSD",1744761757739,[[83655.0,0.23907716],[83653.0,0.01195414],[83651.0,0.01195442],[83650.0,0.23908573],[83649.0,0.10893206]],[[83656.0,0.39270833]]]
["bitfinex","BTCUSD",1744761757740,[[83655.0,0.23907716],[83653.0,0.01195414],[83651.0,0.01195442],[83650.0,0.23908573],[83649.0,0.10893206]],[[83656.0,0.14168],[83660.0,0.4105426],[83662.0,0.01195285],[83665.0,0.06227799],[83667.0,1.168083]]]
["bitfinex","BTCUSD",1744761757967,[[83655.0,0.23907716],[83654.0,0.23908002],[83653.0,0.01195414],[83651.0,0.01195442],[83650.0,0.23908573]],[[83656.0,0.14168],[83660.0,0.4105426],[83662.0,0.01195285],[83665.0,0.06227799],[83667.0,1.168083]]]
["bitfinex","BTCUSD",1744761757968,[[83655.0,0.23907716],[83654.0,0.23908002],[83653.0,0.01195414],[83651.0,0.01195442],[83650.0,0.23908573]],[[83656.0,0.15648657],[83659.0,0.25101905],[83660.0,0.4105426],[83662.0,0.01195285],[83665.0,0.06227799]]]
["bitfinex","BTCUSD",1744761758099,[[83655.0,0.26144969],[83654.0,0.23908002],[83653.0,0.01195414],[83651.0,0.01195442],[83650.0,0.23908573]],[[83656.0,0.14168],[83658.0,0.25102295],[83659.0,0.25101905],[83660.0,0.64961116],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761758302,[[83655.0,0.26144969],[83654.0,0.23908002],[83653.0,0.01195414],[83652.0,0.23908573],[83651.0,0.01195442]],[[83656.0,0.14168],[83658.0,0.25102295],[83659.0,0.25101905],[83660.0,0.4105426],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761758721,[[83655.0,0.02237253],[83654.0,0.23908002],[83653.0,0.01195414],[83652.0,0.23908573],[83651.0,0.01195442]],[[83656.0,0.14168],[83658.0,0.25102295],[83659.0,0.25101905],[83660.0,0.4105426],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761758899,[[83655.0,0.02237253],[83654.0,0.23908002],[83653.0,0.25103148],[83652.0,0.23908573],[83651.0,0.01195442]],[[83656.0,0.14168],[83658.0,0.25102295],[83659.0,0.25101905],[83660.0,0.4105426],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761759084,[[83655.0,0.02237253],[83654.0,0.23908002],[83653.0,0.01195414],[83652.0,0.23908573],[83651.0,0.01195442]],[[83656.0,0.14168],[83658.0,0.25102295],[83659.0,0.25101905],[83660.0,0.4105426],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761759287,[[83655.0,0.26144969],[83654.0,0.23908002],[83653.0,0.01195414],[83652.0,0.23908573],[83651.0,0.01195442]],[[83656.0,0.14168],[83658.0,0.01195342],[83659.0,0.25101905],[83660.0,0.4105426],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761759288,[[83655.0,0.26144969],[83654.0,0.23908002],[83653.0,0.01195414],[83652.0,0.23908573],[83651.0,0.01195442]],[[83656.0,0.14168],[83658.0,0.01195342],[83659.0,0.25101905],[83660.0,0.64961096],[83661.0,0.2390621]]]
["bitfinex","BTCUSD",1744761759656,[[83657.0,0.23907098],[83655.0,0.15658088],[83654.0,0.25103402],[83653.0,0.01195414],[83651.0,0.01195442]],[[83660.0,0.01279574],[83664.0,0.06227814],[83666.0,0.35270227],[83667.0,1.119883],[83668.0,0.14228]]]
["bitfinex","BTCUSD",1744761759880,[[83656.0,0.23907352],[83655.0,0.15658088],[83654.0,0.23908002],[83653.0,0.25103694],[83651.0,0.01195442]],[[83659.0,0.2414595],[83660.0,0.01279574],[83661.0,0.011953],[83663.0,0.23905481],[83664.0,0.06227814]]]
["bitfinex","BTCUSD",1744761760117,[[83657.0,0.02237253],[83656.0,0.23907352],[83655.0,0.0967622],[83654.0,0.011954],[83653.0,0.25103694]],[[83659.0,0.2510216],[83660.0,0.25185922],[83661.0,0.011953],[83662.0,0.25101561],[83664.0,0.06227814]]]
["bitfinex","BTCUSD",1744761760330,[[83657.0,0.02237253],[83656.0,0.23907352],[83655.0,0.08680835],[83654.0,0.25103145],[83653.0,0.25103694]],[[83659.0,0.23906667],[83660.0,0.25185922],[83661.0,0.011953],[83662.0,0.25101561],[83664.0,0.06227814]]]
["bitfinex","BTCUSD",1744761760531,[[83657.0,0.02237253],[83656.0,0.23907352],[83655.0,0.08680835],[83654.0,0.25103145],[83653.0,0.25103694]],[[83658.0,0.23906858],[83659.0,0.23906667],[83660.0,0.01279574],[83661.0,0.011953],[83662.0,0.25101561]]]
["bitfinex","BTCUSD",1744761760686,[[83657.0,0.26144388],[83656.0,0.23907352],[83655.0,0.08680835],[83654.0,0.011954],[83653.0,0.25103694]],[[83659.0,0.23906667],[83660.0,0.01279574],[83661.0,0.011953],[83662.0,0.25101561],[83663.0,0.23905479]]]
["bitfinex","BTCUSD",1744761760886,[[83657.0,0.26244388],[83656.0,0.23907352],[83655.0,0.08680835],[83654.0,0.011954],[83653.0,0.25103694]],[[83659.0,0.23906667],[83660.0,0.01279574],[83661.0,0.011953],[83662.0,0.25101561],[83663.0,0.23905479]]]
["bitfinex","BTCUSD",1744761761060,[[83657.0,0.02337253],[83656.0,0.23907352],[83655.0,0.08680835],[83653.0,0.25103694],[83652.0,0.23908494]],[[83659.0,0.23906667],[83660.0,0.25185932],[83661.0,0.011953],[83662.0,0.25101561],[85921.0,0.001133]]]
["bitfinex","BTCUSD",1744761761265,[[83659.0,0.23906573],[83658.0,0.23906599],[83657.0,0.12165321],[83656.0,0.01195371],[83655.0,0.24107673]],[[83660.0,0.0008426],[83664.0,0.23905419],[83665.0,0.06227799],[83666.0,0.59175034],[83667.0,1.13183514]]]
["bitfinex","BTCUSD",1744761761503,[[83659.0,0.23906573],[83658.0,0.26143852],[83657.0,0.09928068],[83656.0,0.01195371],[83655.0,0.24107673]],[[83660.0,0.0008426],[83662.0,0.01195285],[83663.0,0.23905512],[83664.0,0.23905419],[83665.0,0.06227799]]]
["bitfinex","BTCUSD",1744761762068,[[83659.0,0.02237253],[83658.0,0.23906599],[83657.0,0.08732711],[83656.0,0.25102532],[83655.0,0.24107673]],[[83660.0,0.0008426],[83662.0,0.25101061],[83665.0,0.06227799],[83670.0,0.39326606],[83713.0,0.035876]]]
["bitfinex","BTCUSD",1744761762256,[[83659.0,0.02237253],[83658.0,0.23906599],[83657.0,0.08632711],[83656.0,0.23907161],[83655.0,0.25103058]],[[83660.0,0.0008426],[83661.0,0.23906021],[83662.0,0.01195285],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761762437,[[83659.0,0.02237253],[83657.0,0.08632711],[83656.0,0.23907161],[83655.0,0.23907673],[83648.0,0.25104981]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.01195285],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761762581,[[83659.0,0.02237253],[83657.0,0.001],[83656.0,0.23907161],[83655.0,0.23907673],[83648.0,0.25104981]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761762787,[[83659.0,0.02237253],[83656.0,0.23907161],[83655.0,0.23907673],[83654.0,0.011954],[83648.0,0.25104981]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761764262,[[83659.0,0.02237253],[83655.0,0.23907673],[83654.0,0.011954],[83651.0,0.25104148],[83648.0,0.25104981]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761764397,[[83659.0,0.02237253],[83655.0,0.23907673],[83654.0,0.011954],[83653.0,0.25103454],[83651.0,0.01195442]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761764625,[[83659.0,0.02237253],[83655.0,0.23907673],[83653.0,0.25103454],[83651.0,0.01195442],[83639.0,0.35868188]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761764842,[[83659.0,0.02237253],[83655.0,0.23907673],[83654.0,0.011954],[83653.0,0.25103454],[83651.0,0.01195442]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761765229,[[83659.0,0.07481631],[83655.0,0.23907673],[83654.0,0.011954],[83653.0,0.25103454],[83651.0,0.01195442]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761765667,[[83659.0,0.02237253],[83654.0,0.23907978],[83653.0,0.25103454],[83651.0,0.01195442],[83533.0,0.55]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761765890,[[83659.0,0.02237253],[83655.0,0.2390771],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442]],[[83660.0,0.23990547],[83661.0,0.23906021],[83662.0,0.25101039],[83665.0,0.30132856],[83666.0,0.35270227]]]
["bitfinex","BTCUSD",1744761766124,[[83655.0,0.25103095],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442],[83570.0,0.035876]],[[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.25101321],[83662.0,0.01195285],[83665.0,0.30132856]]]
["bitfinex","BTCUSD",1744761766344,[[83655.0,0.2390771],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442],[83636.0,0.01211563]],[[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.25101321],[83662.0,0.01195285],[83665.0,0.30132856]]]
["bitfinex","BTCUSD",1744761766555,[[83656.0,0.02235923],[83655.0,0.2390771],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442]],[[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.25101321],[83662.0,0.01195285],[83665.0,0.30132856]]]
["bitfinex","BTCUSD",1744761767004,[[83655.0,0.2390771],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442],[83597.0,0.1237627]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761767229,[[83656.0,0.07531051],[83655.0,0.2410771],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761767456,[[83656.0,0.09766974],[83655.0,0.2420771],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761767850,[[83656.0,0.09766974],[83655.0,0.2410771],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.01195442]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761768053,[[83656.0,0.09766974],[83655.0,0.002],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.2510429]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761768199,[[83656.0,0.09766974],[83655.0,0.003],[83654.0,0.25103378],[83653.0,0.01195414],[83651.0,0.2510429]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761768397,[[83656.0,0.09766974],[83655.0,0.001],[83654.0,0.25103391],[83653.0,0.01195414],[83651.0,0.01195442]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761768725,[[83656.0,0.09866974],[83655.0,0.001],[83654.0,0.25103391],[83653.0,0.01195414],[83651.0,0.01195442]],[[83657.0,0.23907144],[83658.0,0.25102266],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761769282,[[83656.0,0.338744],[83655.0,0.24007648],[83654.0,0.011954],[83653.0,0.01195414],[83651.0,0.01195442]],[[83658.0,0.01195342],[83659.0,0.23906623],[83660.0,0.23990547],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761769607,[[83657.0,0.02235923],[83656.0,0.07731051],[83655.0,0.25103033],[83654.0,0.25103373],[83653.0,0.01195414]],[[83658.0,0.251022],[83659.0,0.23906623],[83660.0,0.0008426],[83661.0,0.011953],[83662.0,0.25101049]]]
["bitfinex","BTCUSD",1744761769880,[[83657.0,0.10883203],[83656.0,0.002],[83655.0,0.25103033],[83654.0,0.25103373],[83653.0,0.01195414]],[[83658.0,0.251022],[83659.0,0.23906623],[83660.0,0.0008426],[83661.0,0.011953],[83662.0,0.25101049]]]
["bitfinex","BTCUSD",1744761770019,[[83657.0,0.10883203],[83655.0,0.25103033],[83654.0,0.25103373],[83653.0,0.01195414],[82643.0,0.20435993]],[[83658.0,0.251022],[83659.0,0.23906623],[83660.0,0.0008426],[83661.0,0.011953],[83662.0,0.25101049]]]
["bitfinex","BTCUSD",1744761770218,[[83657.0,0.10883203],[83655.0,0.25103033],[83654.0,0.25103373],[83653.0,0.01195414],[83561.0,0.126321]],[[83658.0,0.251022],[83659.0,0.23906623],[83660.0,0.0008426],[83661.0,0.011953],[83662.0,0.25101049]]]
["bitfinex","BTCUSD",1744761770443,[[83657.0,0.10883203],[83656.0,0.001],[83655.0,0.25103033],[83654.0,0.25103373],[83653.0,0.01195414]],[[83658.0,0.251022],[83659.0,0.23906623],[83660.0,0.0008426],[83661.0,0.011953],[83662.0,0.25101049]]]
["bitfinex","BTCUSD",1744761771567,[[83657.0,0.10883203],[83655.0,0.25103033],[83654.0,0.25103373],[83653.0,0.01195414],[82641.0,0.54051221]],[[83658.0,0.251022],[83659.0,0.23906623],[83660.0,0.0008426],[83661.0,0.011953],[83662.0,0.25101049]]]
["bitfinex","BTCUSD",1744761771766,[[83657.0,0.10883203],[83656.0,0.23907349],[83655.0,0.25103033],[83654.0,0.011954],[83653.0,0.01195414]],[[83659.0,0.23906623],[83660.0,0.01279574],[83661.0,0.25101515],[83662.0,0.25101049],[83693.0,0.0008422]]]
["bitfinex","BTCUSD",1744761771923,[[83657.0,0.10983203],[83656.0,0.23907349],[83655.0,0.25103033],[83654.0,0.011954],[83653.0,0.01195414]],[[83659.0,0.23906623],[83660.0,0.01279574],[83661.0,0.25101515],[83662.0,0.25101049],[83693.0,0.0008422]]]
["bitfinex","BTCUSD",1744761772129,[[83658.0,0.02235923],[83657.0,0.32554363],[83656.0,0.01195371],[83655.0,0.25103033],[83654.0,0.011954]],[[83660.0,0.25185866],[83661.0,0.25101515],[83662.0,0.01195285],[83665.0,0.30132898],[83669.0,0.23988148]]]
["bitfinex","BTCUSD",1744761772710,[[83659.0,0.02235923],[83657.0,0.32554363],[83656.0,0.01195371],[83655.0,0.25103033],[83654.0,0.011954]],[[83660.0,0.25185866],[83661.0,0.25101515],[83662.0,0.01195285],[83665.0,0.30132898],[83669.0,0.23988148]]]
["bitfinex","BTCUSD",1744761772875,[[83659.0,0.08583873],[83657.0,0.32554363],[83656.0,0.01195371],[83655.0,0.25103033],[83654.0,0.011954]],[[83660.0,0.25185866],[83661.0,0.25101515],[83662.0,0.01195285],[83665.0,0.30132898],[83669.0,0.23988148]]]
["bitfinex","BTCUSD",1744761772876,[[83659.0,0.08583873],[83657.0,0.23907083],[83656.0,0.01195371],[83655.0,0.25103033],[83654.0,0.011954]],[[83660.0,0.25185866],[83661.0,0.25101515],[83662.0,0.01195285],[83665.0,0.30132898],[83669.0,0.23988148]]]
["bitfinex","BTCUSD",1744761773200,[[83659.0,0.08583873],[83657.0,0.24007083],[83656.0,0.01195371],[83655.0,0.25103033],[83654.0,0.011954]],[[83660.0,0.23990547],[83661.0,0.25101515],[83662.0,0.01195285],[83665.0,0.30132746],[83666.0,0.340843]]]
["bitfinex","BTCUSD",1744761773405,[[83659.0,0.08583873],[83657.0,0.001],[83656.0,0.2390742],[83655.0,0.25103033],[83654.0,0.011954]],[[83660.0,0.23990547],[83661.0,0.25101515],[83662.0,0.01195285],[83665.0,0.30132746],[83666.0,0.340843]]]
["bitfinex","BTCUSD",1744761773700,[[83659.0,0.08583873],[83658.0,0.24006739],[83657.0,0.01295357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83661.0,0.25101515],[83662.0,0.2510154],[83663.0,0.23905596],[83665.0,0.06227799]]]
["bitfinex","BTCUSD",1744761774016,[[83659.0,0.08583873],[83658.0,0.24006739],[83657.0,0.01295357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83662.0,0.2510111],[83665.0,0.30132839],[83669.0,0.000843],[83671.0,0.38127174]]]
["bitfinex","BTCUSD",1744761774211,[[83659.0,0.08583873],[83658.0,0.24006739],[83657.0,0.001],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83661.0,0.00239118],[83662.0,0.2510111],[83665.0,0.30132839],[83667.0,0.0250838]]]
["bitfinex","BTCUSD",1744761774547,[[83659.0,0.08583873],[83658.0,0.24006739],[83657.0,0.25201979],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83661.0,0.00239118],[83662.0,0.2510111],[83665.0,0.30132839],[83667.0,0.0250838]]]
["bitfinex","BTCUSD",1744761774751,[[83659.0,0.08583873],[83658.0,0.23906739],[83657.0,0.25101979],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83661.0,0.00239118],[83662.0,0.2510111],[83665.0,0.30132839],[83667.0,0.0250838]]]
["bitfinex","BTCUSD",1744761775162,[[83659.0,0.32590446],[83658.0,0.23906739],[83657.0,0.01195357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83661.0,0.00239118],[83665.0,0.05032557],[83667.0,0.0250838],[83736.0,0.15852208]]]
["bitfinex","BTCUSD",1744761775375,[[83659.0,0.32590446],[83658.0,0.23906739],[83657.0,0.01195357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83676.0,0.42165085]]]
["bitfinex","BTCUSD",1744761775596,[[83659.0,0.37490446],[83658.0,0.23906739],[83657.0,0.01195357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83672.0,0.2509827]]]
["bitfinex","BTCUSD",1744761776057,[[83659.0,0.38608241],[83658.0,0.28506739],[83657.0,0.01195357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83672.0,0.01195142]]]
["bitfinex","BTCUSD",1744761776257,[[83659.0,0.38608241],[83658.0,0.28506739],[83657.0,0.01195357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83672.0,0.25098007]]]
["bitfinex","BTCUSD",1744761776459,[[83659.0,0.38508241],[83658.0,0.28506739],[83657.0,0.01195357],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83672.0,0.25098007]]]
["bitfinex","BTCUSD",1744761776596,[[83659.0,0.38708241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83670.0,0.01195171],[83671.0,0.38127205]]]
["bitfinex","BTCUSD",1744761776796,[[83659.0,0.38708241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83674.0,0.23902473]]]
["bitfinex","BTCUSD",1744761777711,[[83659.0,0.38808241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83674.0,0.23902473]]]
["bitfinex","BTCUSD",1744761777915,[[83659.0,0.38608241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83674.0,0.23902473]]]
["bitfinex","BTCUSD",1744761778112,[[83659.0,0.38508241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83674.0,0.23902473]]]
["bitfinex","BTCUSD",1744761778340,[[83659.0,0.38908241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83671.0,0.14224],[83676.0,0.4097]]]
["bitfinex","BTCUSD",1744761778514,[[83659.0,0.38908241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83688.0,1.19486391],[83689.0,0.0028426]]]
["bitfinex","BTCUSD",1744761778732,[[83659.0,0.38908241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83683.0,0.25094716],[83684.0,0.14224]]]
["bitfinex","BTCUSD",1744761779413,[[83659.0,0.38508241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83683.0,0.25094716],[83684.0,0.14224]]]
["bitfinex","BTCUSD",1744761779778,[[83659.0,0.39308241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83683.0,0.01194985],[83684.0,0.38123486]]]
["bitfinex","BTCUSD",1744761779960,[[83659.0,0.39108241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83683.0,0.01434103],[83684.0,0.38123486]]]
["bitfinex","BTCUSD",1744761780340,[[83659.0,0.39508241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843],[83683.0,0.00239118],[83684.0,0.39318423]]]
["bitfinex","BTCUSD",1744761780549,[[83659.0,0.39508241],[83658.0,0.28506739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,0.0008426],[83665.0,0.05032557],[83667.0,0.000843]]]
["bitfinex","BTCUSD",1744761780550,[[83659.0,0.9203648],[83658.0,0.23906739],[83657.0,0.02411379],[83656.0,0.25102791],[83655.0,0.01195385]],[[83660.0,1e-08],[83665.0,0.05032557],[83667.0,0.000843],[83688.0,1.11888],[83689.0,0.0028426]]]
["bitfinex","BTCUSD",1744761780753,[[83668.0,0.23904001],[83666.0,0.01195228],[83660.0,0.22042848],[83659.0,0.83341808],[83657.0,0.02411379]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.1430822],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761780934,[[83668.0,0.45468155],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.01279043]]]
["bitfinex","BTCUSD",1744761781139,[[83668.0,0.45468155],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83699.0,0.00239118]]]
["bitfinex","BTCUSD",1744761781342,[[83668.0,0.47704078],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83699.0,0.00239118]]]
["bitfinex","BTCUSD",1744761781536,[[83668.0,0.47704078],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83699.0,0.24134273]]]
["bitfinex","BTCUSD",1744761781854,[[83668.0,0.47704078],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424]]]
["bitfinex","BTCUSD",1744761781855,[[83668.0,0.48304078],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761782055,[[83668.0,0.83421873],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761782235,[[83668.0,0.95494721],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.01279011],[83700.0,0.01279043]]]
["bitfinex","BTCUSD",1744761783272,[[83668.0,0.95494721],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761783619,[[83668.0,0.96948806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761784292,[[83668.0,0.96748806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761784474,[[83668.0,0.97148806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761784890,[[83668.0,0.96748806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761785214,[[83668.0,0.97448806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761785802,[[83668.0,0.97448806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.01279043]]]
["bitfinex","BTCUSD",1744761786002,[[83668.0,0.97448806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83699.0,0.00239118]]]
["bitfinex","BTCUSD",1744761786216,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83698.0,0.0008424],[83700.0,0.01518161]]]
["bitfinex","BTCUSD",1744761786516,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.01194785],[83698.0,0.24218897]]]
["bitfinex","BTCUSD",1744761786829,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.00239118],[83698.0,0.01279011]]]
["bitfinex","BTCUSD",1744761787365,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.01433903],[83698.0,0.0008424]]]
["bitfinex","BTCUSD",1744761787548,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.00239118],[83698.0,0.0008424]]]
["bitfinex","BTCUSD",1744761787755,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.01433903],[83698.0,0.0008424]]]
["bitfinex","BTCUSD",1744761787911,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83696.0,0.23896184],[83697.0,0.01194785]]]
["bitfinex","BTCUSD",1744761788455,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.01194785],[83701.0,0.23894808]]]
["bitfinex","BTCUSD",1744761788668,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.01433903],[83701.0,0.23894808]]]
["bitfinex","BTCUSD",1744761788877,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83695.0,0.23896387],[83697.0,0.01433903]]]
["bitfinex","BTCUSD",1744761789033,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83695.0,0.25091201],[83697.0,0.25090784]]]
["bitfinex","BTCUSD",1744761789239,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83696.0,0.011948],[83697.0,0.23895826]]]
["bitfinex","BTCUSD",1744761789435,[[83668.0,0.98048806],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0028426],[83693.0,0.0008422],[83697.0,0.25090611],[83699.0,0.250901]]]
["bitfinex","BTCUSD",1744761789636,[[83668.0,0.96594721],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83689.0,0.0147916],[83692.0,0.01279097],[83693.0,0.0008422],[83694.0,0.29190214]]]
["bitfinex","BTCUSD",1744761789984,[[83668.0,0.96594721],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,1e-08],[83686.0,0.01194943],[83687.0,0.23898611],[83688.0,0.01194914],[83689.0,0.30087173]]]
["bitfinex","BTCUSD",1744761790186,[[83668.0,0.96594721],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,0.01210449],[83689.0,0.30087173],[83691.0,0.0008432],[83694.0,0.08975182],[83697.0,0.23895848]]]
["bitfinex","BTCUSD",1744761790400,[[83668.0,0.96594721],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,0.01210449],[83689.0,0.0499426],[83691.0,0.23982019],[83694.0,0.0505424],[83713.0,0.34]]]
["bitfinex","BTCUSD",1744761790608,[[83668.0,0.45870567],[83667.0,0.23904287],[83666.0,0.01195228],[83664.0,0.25100401],[83662.0,0.01195285]],[[83669.0,0.01210449],[83682.0,0.01195],[83685.0,0.01194957],[83688.0,0.01194914],[83689.0,0.0499426]]]
["bitfinex","BTCUSD",1744761790815,[[83668.0,0.17126566],[83666.0,0.01195228],[83664.0,0.01195257],[83662.0,0.01195285],[83659.0,0.01195328]],[[83669.0,0.01210449],[83671.0,0.01195157],[83672.0,0.23902994],[83674.0,0.01195114],[83677.0,0.05795071]]]
["bitfinex","BTCUSD",1744761791017,[[83668.0,0.05053718],[83667.0,0.23904207],[83666.0,0.01195228],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83672.0,0.01195142],[83673.0,0.23902627],[83674.0,0.01195114],[83677.0,0.05795071]]]
["bitfinex","BTCUSD",1744761791346,[[83668.0,0.03935923],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83671.0,0.25098521],[83672.0,0.00239118],[83673.0,0.23902627],[83674.0,0.01195114]]]
["bitfinex","BTCUSD",1744761791493,[[83668.0,0.017],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83671.0,0.25098521],[83673.0,0.23902627],[83674.0,0.01195114]]]
["bitfinex","BTCUSD",1744761791494,[[83668.0,0.017],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83671.0,0.01195157],[83673.0,0.23902627],[83674.0,0.01195114],[83675.0,0.23902181]]]
["bitfinex","BTCUSD",1744761791695,[[83668.0,0.013],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83672.0,0.0143426],[83673.0,0.23902627],[83674.0,0.01195114],[83675.0,0.23902181]]]
["bitfinex","BTCUSD",1744761791899,[[83668.0,0.006],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83675.0,0.25097281],[83677.0,0.29696687],[83679.0,0.2398536],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1744761792081,[[83668.0,0.08489973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83673.0,0.01195128],[83675.0,0.25097281],[83677.0,0.29696687],[83679.0,0.0008428]]]
["bitfinex","BTCUSD",1744761792438,[[83668.0,0.07889973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83673.0,0.01195128],[83675.0,0.25097281],[83677.0,0.29696687],[83679.0,0.0008428]]]
["bitfinex","BTCUSD",1744761792774,[[83668.0,0.10716635],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83673.0,0.01195128],[83674.0,0.24141551],[83675.0,0.25097281],[83677.0,0.29696687]]]
["bitfinex","BTCUSD",1744761792975,[[83668.0,0.10716635],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83673.0,0.01195128],[83674.0,0.23902433],[83675.0,0.25097281],[83677.0,0.29696687]]]
["bitfinex","BTCUSD",1744761793377,[[83668.0,0.10116635],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83673.0,0.01195128],[83674.0,0.23902433],[83675.0,0.25097281],[83677.0,0.29696687]]]
["bitfinex","BTCUSD",1744761793635,[[83668.0,0.10416635],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83685.0,0.01194957],[83686.0,0.3869],[83687.0,0.23898808],[83688.0,0.01194914]]]
["bitfinex","BTCUSD",1744761793822,[[83668.0,0.10655648],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83680.0,0.01195028],[83681.0,0.23900408],[83683.0,0.25094811],[83685.0,0.01194957]]]
["bitfinex","BTCUSD",1744761794026,[[83668.0,0.10416635],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83686.0,0.25093899],[83689.0,0.44627417],[83691.0,0.01279191],[83695.0,0.57896548]]]
["bitfinex","BTCUSD",1744761794258,[[83668.0,0.10416635],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83686.0,0.25093899],[83689.0,0.44627417],[83691.0,0.01279191],[83692.0,0.0481424]]]
["bitfinex","BTCUSD",1744761794620,[[83668.0,0.11530073],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83684.0,0.01194971],[83685.0,0.23899173],[83686.0,0.01194943],[83689.0,0.44627417]]]
["bitfinex","BTCUSD",1744761794832,[[83668.0,0.11530073],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83684.0,0.25094423],[83685.0,0.23899173],[83686.0,0.01194943],[83689.0,0.44627417]]]
["bitfinex","BTCUSD",1744761795095,[[83668.0,0.12704973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83685.0,0.23899173],[83686.0,0.01194943],[83687.0,0.23898774],[83689.0,0.44627417]]]
["bitfinex","BTCUSD",1744761795305,[[83668.0,0.17224973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83683.0,0.01194985],[83685.0,0.23899173],[83686.0,0.01194943],[83687.0,0.23898774]]]
["bitfinex","BTCUSD",1744761795472,[[83668.0,0.17224973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83684.0,0.01194971],[83685.0,0.23899173],[83686.0,0.01194943],[83687.0,0.23898774]]]
["bitfinex","BTCUSD",1744761795651,[[83668.0,0.17224973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83686.0,0.01194943],[83687.0,0.23898774],[83691.0,0.25176814],[83719.0,1.12076]]]
["bitfinex","BTCUSD",1744761796012,[[83668.0,0.17224973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83685.0,0.23899229],[83686.0,0.01434061],[83687.0,0.23898774],[83691.0,0.01279191]]]
["bitfinex","BTCUSD",1744761796202,[[83668.0,0.17224973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83685.0,0.23899229],[83686.0,0.01194943],[83687.0,0.23898774],[83691.0,0.01279191]]]
["bitfinex","BTCUSD",1744761796495,[[83668.0,0.17224973],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,0.01210449],[83685.0,0.23899298],[83686.0,0.25094058],[83691.0,0.01279191],[83749.0,0.0612823]]]
["bitfinex","BTCUSD",1744761796726,[[83668.0,0.41128974],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,1e-08],[83685.0,0.23899151],[83686.0,0.01194943],[83687.0,0.23898653],[83691.0,0.01279191]]]
["bitfinex","BTCUSD",1744761796855,[[83668.0,0.53213128],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,1e-08],[83689.0,0.1482426],[83691.0,0.0008432],[83692.0,0.0008424],[83694.0,0.0008424]]]
["bitfinex","BTCUSD",1744761797060,[[83668.0,0.53213128],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,1e-08],[83689.0,0.1482426],[83691.0,0.0008432],[83692.0,0.0008424],[83694.0,0.01279068]]]
["bitfinex","BTCUSD",1744761797245,[[83668.0,0.53213128],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,1e-08],[83689.0,0.0028426],[83691.0,0.0008432],[83692.0,0.0008424],[83694.0,0.0008424]]]
["bitfinex","BTCUSD",1744761797662,[[83668.0,0.53213128],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,1e-08],[83689.0,0.0028426],[83691.0,0.0008432],[83692.0,0.0008424],[83694.0,0.01279068]]]
["bitfinex","BTCUSD",1744761798689,[[83668.0,0.59397213],[83667.0,0.23904207],[83666.0,0.25099643],[83664.0,0.01195257],[83663.0,0.23905337]],[[83669.0,1e-08],[83689.0,0.0028426],[83691.0,0.0008432],[83692.0,0.0008424],[83694.0,0.0008424]]]
["bitfinex","BTCUSD",1744761799293,[[83668.0,0.59397213],[83667.0,0.23904207],[83666.0,0.25099643],[83665.0,0.00912251],[83664.0,0.01195257]],[[83669.0,1e-08],[83689.0,0.0028426],[83691.0,0.0008432],[83692.0,0.0008424],[83694.0,0.0008424]]]
["bitfinex","BTCUSD",1744761799486,[[83668.0,0.93397213],[83667.0,0.23904207],[83666.0,0.25099643],[83665.0,0.00912251],[83664.0,0.01195257]],[[83669.0,1e-08],[83689.0,0.0028426],[83691.0,0.0008432],[83692.0,0.0008424],[83694.0,0.0008424]]]
["bitfinex","BTCUSD",1744761800928,[[83668.0,0.93397213],[83665.0,0.00912251]],[[83694.0,0.0008424]]]
["bitfinex","BTCUSD",1744761800929,[[83696.0,0.23895841],[83695.0,0.01194814],[83692.0,0.01194857],[83669.0,0.47807431],[83668.0,0.69493212]],[[83705.0,0.34],[83706.0,0.1454],[83731.0,0.16454085],[83756.0,0.05],[83780.0,0.15]]]
["bitfinex","BTCUSD",1744761801133,[[83696.0,0.011948],[83695.0,0.01194814],[83694.0,0.2389629],[83692.0,0.01194857],[83669.0,0.69322531]],[[83701.0,0.238946],[83703.0,0.011947],[83704.0,0.13540061],[83705.0,0.34],[83706.0,0.1454]]]
["bitfinex","BTCUSD",1744761801359,[[83698.0,0.23895433],[83697.0,0.23895719],[83696.0,0.011948],[83695.0,0.01194814],[83694.0,0.2389629]],[[83700.0,0.01455907],[83703.0,0.25088952],[83704.0,0.12084154],[83705.0,0.57907364],[83706.0,0.15762296]]]
["bitfinex","BTCUSD",1744761801667,[[83698.0,0.25090204],[83697.0,0.25090504],[83696.0,0.011948],[83695.0,0.01194814],[83694.0,0.2389629]],[[83702.0,0.02685182],[83703.0,0.25088952],[83704.0,0.12084154],[83705.0,0.57907364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761801889,[[83698.0,0.25090204],[83697.0,0.25090504],[83696.0,0.011948],[83695.0,0.01194814],[83694.0,0.2389629]],[[83701.0,0.01490468],[83702.0,0.13278868],[83703.0,0.25088952],[83705.0,0.57907364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761802111,[[83699.0,0.07646661],[83698.0,0.25090204],[83697.0,0.25090504],[83696.0,0.011948],[83695.0,0.01194814]],[[83701.0,0.01490468],[83702.0,0.13278868],[83703.0,0.25088952],[83705.0,0.57907364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761802696,[[83699.0,0.07646661],[83698.0,0.25090204],[83697.0,0.01194785],[83696.0,0.25090558],[83695.0,0.01194814]],[[83701.0,0.01490468],[83702.0,0.12084154],[83703.0,0.25088713],[83705.0,0.57907364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761802910,[[83699.0,0.07646661],[83698.0,0.25090204],[83697.0,0.01194785],[83696.0,0.25090558],[83695.0,0.01194814]],[[83701.0,0.01490468],[83702.0,0.37173213],[83703.0,0.25088713],[83705.0,0.57907364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761803124,[[83699.0,0.07646661],[83696.0,0.25090558],[83695.0,0.01194814],[83692.0,0.25091778],[83403.0,60.0]],[[83701.0,0.25385187],[83702.0,0.37173213],[83703.0,0.25088713],[83705.0,0.57907364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761803125,[[83699.0,0.07646661],[83696.0,0.25090558],[83695.0,0.01194814],[83692.0,0.25091778],[83403.0,60.0]],[[83701.0,0.25385187],[83702.0,0.37173213],[83703.0,0.011947],[83705.0,0.58107364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761803322,[[83699.0,0.07646661],[83697.0,0.25090459],[83696.0,0.25090558],[83695.0,0.01194814],[83692.0,0.01194857]],[[83700.0,0.0145926],[83702.0,0.37173213],[83703.0,0.011947],[83705.0,0.58107364],[83706.0,0.40850228]]]
["bitfinex","BTCUSD",1744761803569,[[83699.0,0.07646661],[83698.0,0.23895392],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83700.0,0.0145926],[83702.0,0.37173213],[83703.0,0.25089261],[83705.0,0.58107364],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761803871,[[83699.0,0.07646661],[83698.0,0.23895392],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83701.0,0.01461605],[83702.0,0.37173213],[83703.0,0.25089261],[83705.0,0.62847364],[83706.0,0.21526953]]]
["bitfinex","BTCUSD",1744761804076,[[83699.0,0.09875839],[83698.0,0.23895392],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83701.0,0.01661605],[83702.0,0.37173213],[83703.0,0.25089261],[83705.0,0.62847364],[83706.0,0.21526953]]]
["bitfinex","BTCUSD",1744761804285,[[83699.0,0.02229178],[83697.0,0.25090459],[83696.0,0.25090709],[83695.0,0.01194814],[83673.0,0.1454]],[[83700.0,0.01461605],[83701.0,0.002],[83702.0,0.37173213],[83703.0,0.25088749],[83705.0,0.62847364]]]
["bitfinex","BTCUSD",1744761804490,[[83698.0,0.23895428],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814],[83673.0,0.1454]],[[83700.0,0.01461605],[83701.0,0.01194728],[83702.0,0.37173213],[83703.0,0.25088749],[83705.0,0.62847364]]]
["bitfinex","BTCUSD",1744761804694,[[83698.0,0.23895431],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814],[83673.0,0.1454]],[[83700.0,0.01461605],[83701.0,0.01194728],[83702.0,0.37173213],[83703.0,0.011947],[83704.0,0.23894002]]]
["bitfinex","BTCUSD",1744761804844,[[83699.0,0.23895148],[83698.0,0.23895431],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83700.0,0.01661605],[83702.0,0.12084154],[83705.0,0.04953824],[83706.0,0.45420943],[83708.0,0.23892746]]]
["bitfinex","BTCUSD",1744761805044,[[83699.0,0.23895148],[83698.0,0.23895431],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83700.0,0.002],[83702.0,0.12084154],[83704.0,0.25088484],[83705.0,0.04953824],[83706.0,0.16956953]]]
["bitfinex","BTCUSD",1744761805403,[[83699.0,0.36042078],[83698.0,0.23895431],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83700.0,0.002],[83702.0,0.12084154],[83704.0,0.25088484],[83705.0,0.04953824],[83706.0,0.15734657]]]
["bitfinex","BTCUSD",1744761805603,[[83699.0,0.36042078],[83698.0,0.23895431],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83700.0,0.002],[83702.0,0.13278868],[83704.0,0.25088484],[83705.0,0.2884736],[83706.0,0.15734657]]]
["bitfinex","BTCUSD",1744761805899,[[83699.0,0.36042078],[83698.0,0.23895431],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83700.0,0.002],[83702.0,0.12084154],[83704.0,0.25088484],[83705.0,0.2884736],[83706.0,0.16958216]]]
["bitfinex","BTCUSD",1744761806101,[[83699.0,0.36042078],[83698.0,0.25090202],[83697.0,0.25090459],[83696.0,0.011948],[83695.0,0.01194814]],[[83702.0,0.12084154],[83703.0,0.011947],[83704.0,0.25088484],[83705.0,0.2884736],[83706.0,0.16958216]]]
["bitfinex","BTCUSD",1744761806401,[[83699.0,0.36042078],[83698.0,0.25090202],[83697.0,0.01194785],[83696.0,0.011948],[83695.0,0.01194814]],[[83701.0,0.01419959],[83702.0,0.12084154],[83703.0,0.25088789],[83704.0,0.25088484],[83705.0,0.04953824]]]
["bitfinex","BTCUSD",1744761806599,[[83700.0,0.02230236],[83699.0,0.33811842],[83698.0,0.25090202],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83703.0,0.25088789],[83704.0,0.25088484],[83705.0,0.04953824]]]
["bitfinex","BTCUSD",1744761807350,[[83700.0,0.26125098],[83699.0,0.33811842],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83703.0,0.25088789],[83704.0,0.25088484],[83705.0,0.04953824]]]
["bitfinex","BTCUSD",1744761807666,[[83700.0,0.11091335],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83703.0,0.011947],[83704.0,0.25088484],[83705.0,0.04953824]]]
["bitfinex","BTCUSD",1744761808104,[[83700.0,0.11091335],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83704.0,0.25088484],[83705.0,0.04953824],[83857.0,1.5]]]
["bitfinex","BTCUSD",1744761808306,[[83700.0,0.34986197],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83705.0,0.00013824],[83710.0,0.23892106],[83857.0,1.5]]]
["bitfinex","BTCUSD",1744761808513,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83704.0,0.23893723],[83705.0,0.00013824],[83713.0,0.05743785]]]
["bitfinex","BTCUSD",1744761808828,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83703.0,0.011947],[83704.0,0.23893723],[83705.0,0.00013824]]]
["bitfinex","BTCUSD",1744761809188,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83705.0,0.00013824],[83710.0,0.23892272],[86083.0,0.012452]]]
["bitfinex","BTCUSD",1744761809376,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83705.0,0.00013824],[83706.0,0.16958216],[83707.0,0.23892924]]]
["bitfinex","BTCUSD",1744761809574,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83705.0,0.01208495],[83706.0,0.39656761],[83707.0,0.23892924]]]
["bitfinex","BTCUSD",1744761810809,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83705.0,0.25101969],[83706.0,0.39656761],[83707.0,0.23892924]]]
["bitfinex","BTCUSD",1744761812237,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83705.0,0.25101969],[83706.0,0.15763559],[83707.0,0.23892924]]]
["bitfinex","BTCUSD",1744761812561,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83702.0,0.12084154],[83705.0,0.00013824],[83706.0,0.4085137],[83707.0,0.23892924]]]
["bitfinex","BTCUSD",1744761812951,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83705.0,0.00013824],[83706.0,0.4085137]]]
["bitfinex","BTCUSD",1744761812952,[[83700.0,0.36102683],[83699.0,0.23895148],[83698.0,0.01194771],[83697.0,0.25089661],[83696.0,0.011948]],[[83701.0,0.01419959],[83705.0,0.00013824],[83706.0,0.15763559],[83712.0,0.25086017],[83713.0,0.0485]]]
["bitfinex","BTCUSD",1744761813107,[[83704.0,0.2389372],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.36102683],[83699.0,0.25089905]],[[83705.0,0.00013824],[83706.0,0.15763559],[83712.0,0.25086017],[83713.0,0.0485]]]
["bitfinex","BTCUSD",1744761813108,[[83704.0,0.2389372],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.36102683],[83699.0,0.25089905]],[[83705.0,0.00013824],[83706.0,0.15763559],[83709.0,0.01194614],[83710.0,0.23892045],[83711.0,0.01194586]]]
["bitfinex","BTCUSD",1744761813316,[[83704.0,0.26123956],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.33972447],[83699.0,0.25089905]],[[83705.0,0.13533562],[83706.0,0.1454],[83709.0,0.01194614],[83710.0,0.23892045],[83711.0,0.01194586]]]
["bitfinex","BTCUSD",1744761813515,[[83704.0,0.28906883],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.33972447],[83699.0,0.25089905]],[[83705.0,0.12097978],[83706.0,0.1454],[83709.0,0.25086949],[83710.0,0.23892045],[83711.0,0.01194586]]]
["bitfinex","BTCUSD",1744761813715,[[83704.0,0.28906883],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.33972447],[83699.0,0.25089905]],[[83705.0,0.12097978],[83709.0,0.25086949],[83710.0,0.23892045],[83711.0,0.01194586],[86082.0,0.01236436]]]
["bitfinex","BTCUSD",1744761813936,[[83704.0,0.28906883],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.33872447],[83699.0,0.25089905]],[[83705.0,0.12097978],[83709.0,0.25086949],[83710.0,0.23892045],[83711.0,0.01194586],[83714.0,0.89506]]]
["bitfinex","BTCUSD",1744761814136,[[83704.0,0.28906883],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.33872447],[83699.0,0.25089905]],[[83705.0,0.12097978],[83709.0,0.25086949],[83711.0,0.01194586],[83714.0,0.89506]]]
["bitfinex","BTCUSD",1744761814137,[[83704.0,0.28906883],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.33872447],[83699.0,0.25089905]],[[83705.0,0.12097978],[83709.0,0.25086949],[83711.0,0.25086497],[83714.0,0.89506],[83718.0,0.23889886]]]
["bitfinex","BTCUSD",1744761814498,[[83704.0,0.30023369],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.32755961],[83699.0,0.25089905]],[[83705.0,0.12097978],[83709.0,0.25086949],[83711.0,0.25086497],[83714.0,0.89506],[83718.0,0.23889886]]]
["bitfinex","BTCUSD",1744761814881,[[83704.0,0.06129649],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.32755961],[83699.0,0.01194757]],[[83705.0,0.12097978],[83709.0,0.01194614],[83711.0,0.25086497],[83714.0,0.89506],[83737.0,0.03920942]]]
["bitfinex","BTCUSD",1744761815089,[[83704.0,0.03346722],[83703.0,0.23893919],[83702.0,0.250885],[83700.0,0.32755961],[83699.0,0.01194757]],[[83705.0,0.13524847],[83706.0,0.01179518],[83707.0,0.01194643],[83709.0,0.01194614],[83710.0,0.23892028]]]
["bitfinex","BTCUSD",1744761815229,[[83704.0,0.27240442],[83703.0,0.23893919],[83702.0,0.01194714],[83700.0,0.32755961],[83699.0,0.01194757]],[[83705.0,0.13524847],[83706.0,0.01179518],[83707.0,0.25087524],[83709.0,0.01194614],[83710.0,0.23892028]]]
["bitfinex","BTCUSD",1744761815429,[[83704.0,0.03346722],[83703.0,0.23893919],[83702.0,0.01194714],[83701.0,0.23894323],[83700.0,0.32755961]],[[83705.0,0.13524847],[83706.0,0.01179518],[83707.0,0.25087524],[83708.0,0.23893143],[83709.0,0.01194614]]]
["bitfinex","BTCUSD",1744761815626,[[83704.0,0.02230236],[83684.0,0.01194971],[83678.0,0.0461],[83676.0,0.0492],[83663.0,0.01454085]],[[83705.0,0.13524847],[83706.0,0.01179518],[83707.0,0.25087524],[83709.0,0.01194614]]]
["bitfinex","BTCUSD",1744761815627,[[83704.0,0.02230236],[83684.0,0.01194971],[83678.0,0.0461],[83676.0,0.0492],[83663.0,0.01454085]],[[83705.0,0.45879224],[83706.0,0.25072922],[83707.0,0.25087524],[83709.0,0.01194614],[83722.0,0.03796623]]]
["bitfinex","BTCUSD",1744761815829,[[83704.0,0.02230236],[83681.0,0.25095229],[83678.0,0.05805057],[83631.0,2.99131351],[83550.0,1.19609957]],[[83705.0,0.88325847],[83706.0,0.25072922],[83707.0,0.25087524],[83709.0,0.01194614],[83719.0,1.13530085]]]
["bitfinex","BTCUSD",1744761816034,[[83704.0,0.02230236],[83686.0,0.01194943],[83685.0,0.23898874],[83683.0,0.01194985],[83681.0,0.01195014]],[[83705.0,0.88325847],[83706.0,0.25072922],[83707.0,0.25087524],[83709.0,0.01194614],[83714.0,0.55506]]]
["bitfinex","BTCUSD",1744761816408,[[83685.0,0.25093831],[83684.0,0.01194971],[83683.0,0.25094441],[83681.0,0.01195014],[83665.0,0.4780916]],[[83689.0,0.25093118],[83690.0,0.23897769],[83692.0,0.01194857],[83693.0,0.23897073],[83695.0,0.01194814]]]
["bitfinex","BTCUSD",1744761816602,[[83672.0,0.0461],[83664.0,0.01175074],[83637.0,0.001],[83607.0,0.1906183],[83601.0,0.06138924]],[[83678.0,0.01195057],[83683.0,0.01194985],[83688.0,0.12084154]]]
["bitfinex","BTCUSD",1744761816603,[[83672.0,0.0461],[83664.0,0.01175074],[83637.0,0.001],[83607.0,0.1906183],[83601.0,0.06138924]],[[83678.0,0.01195057],[83683.0,0.01194985],[83688.0,0.12084154],[83697.0,0.38431731],[83705.0,0.56371807]]]
["bitfinex","BTCUSD",1744761816806,[[83667.0,0.01195214],[83666.0,0.01195228],[83665.0,0.23904596],[83662.0,0.0461],[83656.0,0.14536]],[[83676.0,0.01195085],[83678.0,0.01195057],[83681.0,0.23900445],[83683.0,0.0465],[83688.0,0.13555196]]]
["bitfinex","BTCUSD",1744761816963,[[83675.0,0.25097101],[83673.0,0.023123],[83667.0,0.01195214],[83665.0,0.23904596],[83663.0,0.01172793]],[[83680.0,0.01195028],[83681.0,0.25095459],[83683.0,0.0465],[83684.0,0.01194971],[83688.0,0.12084154]]]
["bitfinex","BTCUSD",1744761817168,[[83676.0,0.0274094],[83673.0,0.023123],[83672.0,0.01195142],[83671.0,0.23902885],[83669.0,0.23903584]],[[83679.0,0.25096124],[83680.0,0.13279182],[83681.0,0.25095459],[83683.0,0.0465],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761817369,[[83677.0,0.02234331],[83676.0,0.0274094],[83675.0,0.25097056],[83673.0,0.023123],[83672.0,0.01195142]],[[83678.0,0.25096251],[83679.0,0.01195042],[83680.0,0.13279182],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761817546,[[83677.0,0.03351503],[83676.0,0.0274094],[83675.0,0.25097056],[83673.0,0.01195128],[83672.0,0.01195142]],[[83678.0,0.25096251],[83679.0,0.01195042],[83680.0,0.13279182],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761817978,[[83677.0,0.03351503],[83676.0,0.0274094],[83675.0,0.25097056],[83673.0,0.01195128],[83672.0,0.01195142]],[[83678.0,0.01208874],[83679.0,0.01195042],[83680.0,0.37180008],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761818178,[[83677.0,0.03351503],[83676.0,0.26642596],[83675.0,0.25097056],[83673.0,0.01195128],[83672.0,0.01195142]],[[83678.0,0.01208874],[83679.0,0.2509593],[83680.0,0.13279182],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761818396,[[83677.0,0.03351503],[83676.0,0.0294094],[83675.0,0.25097056],[83673.0,0.01195128],[83672.0,0.01195142]],[[83678.0,0.01208874],[83679.0,0.2509593],[83680.0,0.13279182],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761818598,[[83677.0,0.03351503],[83676.0,0.0294094],[83675.0,0.011951],[83674.0,0.25097318],[83673.0,0.25097548]],[[83678.0,0.01208874],[83679.0,0.2509593],[83680.0,0.13279182],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761818874,[[83677.0,0.03351503],[83676.0,0.002],[83667.0,0.01195214],[83664.0,0.01195257],[83661.0,0.23905854]],[[83678.0,0.13293028],[83679.0,0.2509593],[83680.0,0.01195028],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761819116,[[83677.0,0.03351503],[83676.0,0.002],[83668.0,0.011952],[83667.0,0.01195214],[83664.0,0.01195257]],[[83678.0,0.13293028],[83679.0,0.2509593],[83680.0,0.01195028],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761819320,[[83677.0,0.03351503],[83676.0,0.002],[83667.0,0.01195214],[83664.0,0.01195257],[83658.0,1.13031342]],[[83678.0,0.13293028],[83679.0,0.2509593],[83680.0,0.01195028],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761819525,[[83677.0,0.01317172],[83665.0,0.01195242],[83664.0,0.25100264],[83660.0,0.23906086],[83658.0,1.13031342]],[[83678.0,0.13293028],[83679.0,0.2509593],[83680.0,0.01195028],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761819720,[[83677.0,0.002],[83655.0,0.23907525],[83652.0,0.01195428],[83644.0,0.0455],[83643.0,0.14612]],[[83678.0,0.53721739],[83679.0,0.2509593],[83680.0,0.15807028],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761819903,[[83677.0,0.005],[83659.0,0.01195328],[83656.0,0.01195371],[83653.0,0.01195414],[83652.0,0.01195428]],[[83678.0,0.53721739],[83679.0,0.2509593],[83680.0,0.15807028],[83681.0,0.25095459],[83683.0,0.28549835]]]
["bitfinex","BTCUSD",1744761820269,[[83656.0,0.02234019],[83653.0,0.01195414],[83652.0,0.01195428],[83632.0,0.81828481],[83627.0,0.01454085]],[[83659.0,0.01195328],[83661.0,0.23906199],[83662.0,0.01195285],[83665.0,0.01195242],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1744761820464,[[83653.0,0.01195414],[83652.0,0.01195428],[83651.0,0.23908689],[83641.0,0.23911677],[83632.0,0.81828481]],[[83657.0,0.01195357],[83658.0,0.23906858],[83659.0,0.25102211],[83661.0,0.23906199],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761820607,[[83653.0,0.25103421],[83652.0,0.01195428],[83641.0,0.23911677],[83632.0,0.81828481],[83628.0,0.00874053]],[[83657.0,0.01195357],[83658.0,0.23906858],[83659.0,0.01195328],[83661.0,0.23906199],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761820808,[[83654.0,0.03428339],[83653.0,0.25103421],[83652.0,0.01195428],[83641.0,0.23911677],[83632.0,0.81828481]],[[83657.0,0.01195357],[83658.0,0.23906858],[83659.0,0.01195328],[83661.0,0.23906199],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761821032,[[83654.0,0.27336242],[83653.0,0.25103421],[83652.0,0.01195428],[83641.0,0.23911677],[83639.0,0.01180559]],[[83658.0,0.23906858],[83659.0,0.01195328],[83661.0,0.23906199],[83662.0,0.01195285],[83684.0,0.05118438]]]
["bitfinex","BTCUSD",1744761821205,[[83655.0,0.0936238],[83654.0,0.011954],[83653.0,0.25103421],[83639.0,0.01180559],[83625.0,0.52832445]],[[83661.0,0.25101499],[83662.0,0.01195285],[83663.0,0.23905516],[83669.0,0.23903966],[83678.0,0.17177971]]]
["bitfinex","BTCUSD",1744761821405,[[83656.0,0.23907349],[83655.0,0.0936238],[83654.0,0.011954],[83653.0,0.25103421],[83651.0,0.23908585]],[[83661.0,0.25101499],[83662.0,0.01195285],[83663.0,0.23905516],[83669.0,0.23903966],[83678.0,0.17377971]]]
["bitfinex","BTCUSD",1744761821662,[[83658.0,0.25102135],[83656.0,0.23907349],[83655.0,0.07129441],[83654.0,0.011954],[83653.0,0.23908007]],[[83661.0,0.011953],[83662.0,0.25101122],[83663.0,0.23905516],[83673.0,0.23902803],[83678.0,0.17377971]]]
["bitfinex","BTCUSD",1744761821869,[[83658.0,0.01195342],[83656.0,0.23907349],[83655.0,0.07129441],[83654.0,0.011954],[83653.0,0.23908007]],[[83661.0,0.25101483],[83662.0,0.25101122],[83673.0,0.23902803],[83678.0,0.17377971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761822089,[[83658.0,0.01195342],[83657.0,0.23907067],[83656.0,0.23907349],[83655.0,0.07129441],[83654.0,0.011954]],[[83661.0,0.25101483],[83662.0,0.25101122],[83673.0,0.23902803],[83678.0,0.17377971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761822463,[[83658.0,0.01195342],[83657.0,0.25102424],[83656.0,0.23907349],[83655.0,0.07129441],[83654.0,0.011954]],[[83661.0,0.25101483],[83662.0,0.25101122],[83673.0,0.23902803],[83678.0,0.17377971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761822709,[[83659.0,0.01195328],[83658.0,0.25101923],[83657.0,0.01195357],[83656.0,0.23907349],[83655.0,0.07129441]],[[83662.0,0.25101122],[83667.0,0.23904334],[83673.0,0.23902803],[83678.0,0.17377971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761822877,[[83660.0,0.0585294],[83658.0,0.25101923],[83657.0,0.01195357],[83656.0,0.2510272],[83655.0,0.07129441]],[[83662.0,0.25101122],[83664.0,0.23905317],[83673.0,0.23902803],[83678.0,0.17377971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761823098,[[83660.0,0.0585294],[83658.0,0.25101923],[83657.0,0.01195357],[83656.0,0.2510272],[83655.0,0.07129441]],[[83662.0,0.25101122],[83664.0,0.23905317],[83673.0,0.23902803],[83678.0,0.17277971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761823420,[[83660.0,0.0585294],[83658.0,0.25101923],[83657.0,0.01195357],[83656.0,0.2510272],[83655.0,0.07129441]],[[83662.0,0.25101122],[83664.0,0.23905317],[83673.0,0.23902803],[83678.0,0.17077971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761823547,[[83660.0,0.0585294],[83658.0,0.01195342],[83657.0,0.25102385],[83656.0,0.2510272],[83655.0,0.07129441]],[[83662.0,0.25101122],[83663.0,0.23905751],[83671.0,0.2390328],[83678.0,0.17077971],[83694.0,0.13920942]]]
["bitfinex","BTCUSD",1744761823759,[[83655.0,0.05934056],[83654.0,0.006],[83649.0,0.2510471],[83646.0,0.01195514],[83643.0,0.23911034]],[[83656.0,0.2390743],[83658.0,0.01195342],[83659.0,0.23906806],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761823987,[[83655.0,0.05934056],[83654.0,0.003],[83653.0,0.01195414],[83649.0,0.2510471],[83646.0,0.01195514]],[[83657.0,0.23907144],[83658.0,0.01195342],[83659.0,0.23906806],[83661.0,0.011953],[83662.0,0.25101066]]]
["bitfinex","BTCUSD",1744761824141,[[83655.0,0.07129441],[83654.0,0.003],[83653.0,0.01195414],[83649.0,0.01195471],[83646.0,0.01195514]],[[83659.0,0.23906806],[83660.0,0.01195314],[83661.0,0.011953],[83662.0,0.25101066],[83687.0,0.47797378]]]
["bitfinex","BTCUSD",1744761824333,[[83655.0,0.01195385],[83654.0,0.003],[83653.0,0.01195414],[83649.0,0.01195471],[83646.0,0.01195514]],[[83659.0,0.23906806],[83660.0,0.01195314],[83661.0,0.011953],[83662.0,0.25101066],[83687.0,0.47797378]]]
["bitfinex","BTCUSD",1744761824565,[[83655.0,0.01195385],[83654.0,0.23907884],[83653.0,0.01195414],[83650.0,0.29614408],[83649.0,0.01195471]],[[83658.0,0.239069],[83659.0,0.25102134],[83660.0,0.01195314],[83661.0,0.011953],[83662.0,0.25101066]]]
["bitfinex","BTCUSD",1744761824768,[[83655.0,0.01195385],[83654.0,0.23907884],[83653.0,0.01195414],[83651.0,0.23908761],[83650.0,0.05705457]],[[83659.0,0.01195328],[83660.0,0.01195314],[83661.0,0.25101498],[83662.0,0.25101066],[83679.0,0.41851694]]]
["bitfinex","BTCUSD",1744761824968,[[83655.0,0.01195385],[83654.0,0.23907884],[83653.0,0.01195414],[83651.0,0.23908761],[83650.0,0.05705457]],[[83659.0,0.01195328],[83660.0,0.01195314],[83661.0,0.011953],[83662.0,0.25101066],[83679.0,0.41851694]]]
["bitfinex","BTCUSD",1744761825168,[[83656.0,0.25102522],[83655.0,0.01295385],[83654.0,0.23907884],[83653.0,0.01195414],[83651.0,0.23908761]],[[83659.0,0.01195328],[83660.0,0.2510178],[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308]]]
["bitfinex","BTCUSD",1744761825392,[[83656.0,0.25102522],[83655.0,0.01395385],[83654.0,0.23907884],[83653.0,0.01195414],[83652.0,0.23908517]],[[83660.0,0.2510178],[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83949.0,0.2]]]
["bitfinex","BTCUSD",1744761825589,[[83657.0,0.07550972],[83656.0,0.25102522],[83655.0,0.01395385],[83654.0,0.23907884],[83653.0,0.01195414]],[[83660.0,0.2510178],[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83694.0,0.14020942]]]
["bitfinex","BTCUSD",1744761825873,[[83657.0,0.31458017],[83656.0,0.01195371],[83655.0,0.01395385],[83654.0,0.23907884],[83653.0,0.01195414]],[[83660.0,0.2510178],[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83694.0,0.14020942]]]
["bitfinex","BTCUSD",1744761826511,[[83657.0,0.31458017],[83656.0,0.01195371],[83655.0,0.01195385],[83654.0,0.23907884],[83653.0,0.01195414]],[[83660.0,0.2510178],[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83694.0,0.14020942]]]
["bitfinex","BTCUSD",1744761826713,[[83657.0,0.31458017],[83656.0,0.01195371],[83655.0,0.01195385],[83654.0,0.23907884],[83653.0,0.01195414]],[[83660.0,0.2510178],[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761826942,[[83657.0,0.31458017],[83656.0,0.01295371],[83655.0,0.01295385],[83654.0,0.23907884],[83653.0,0.01195414]],[[83660.0,0.2510178],[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761827088,[[83658.0,0.25102108],[83657.0,0.31458017],[83656.0,0.01195371],[83655.0,0.01295385],[83654.0,0.23907884]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83688.0,1.1186],[83794.0,0.072211]]]
["bitfinex","BTCUSD",1744761827301,[[83658.0,0.25102108],[83657.0,0.31458017],[83656.0,0.01195371],[83655.0,0.01195385],[83654.0,0.23907884]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83688.0,1.1186],[83794.0,0.072211]]]
["bitfinex","BTCUSD",1744761827503,[[83657.0,0.07650972],[83656.0,0.25102548],[83655.0,0.01195385],[83654.0,0.23907884],[83623.0,0.05]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761827706,[[83657.0,0.08946329],[83656.0,0.25102548],[83655.0,0.01195385],[83654.0,0.23907884],[83625.0,0.05]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761827910,[[83658.0,0.06034756],[83657.0,0.01395357],[83656.0,0.25102548],[83655.0,0.01195385],[83654.0,0.23907884]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761828120,[[83658.0,0.06034756],[83657.0,0.01295357],[83656.0,0.25102548],[83655.0,0.01195385],[83654.0,0.23907884]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761828329,[[83658.0,0.06034756],[83657.0,0.01195357],[83656.0,0.25102548],[83655.0,0.01195385],[83654.0,0.23907884]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761828527,[[83658.0,0.06134756],[83657.0,0.01195357],[83656.0,0.25102548],[83655.0,0.01195385],[83654.0,0.23907884]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761828930,[[83658.0,0.06134756],[83657.0,0.25102425],[83656.0,0.25102548],[83655.0,0.01195385],[83654.0,0.23907884]],[[83661.0,0.25101322],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83688.0,1.1186]]]
["bitfinex","BTCUSD",1744761829758,[[83658.0,0.31236911],[83657.0,0.25102425],[83656.0,0.01195371],[83655.0,0.01195385],[83654.0,0.23907884]],[[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904706],[83670.0,0.23903657]]]
["bitfinex","BTCUSD",1744761830061,[[83659.0,0.23906503],[83658.0,0.31236911],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.01195385]],[[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904706],[83670.0,0.23903657]]]
["bitfinex","BTCUSD",1744761830881,[[83659.0,0.23906503],[83658.0,0.31136911],[83657.0,0.01195357],[83656.0,0.01195371],[83655.0,0.01195385]],[[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904706],[83670.0,0.23903657]]]
["bitfinex","BTCUSD",1744761831088,[[83658.0,0.31136911],[83657.0,0.01195357],[83656.0,0.25102615],[83655.0,0.01195385],[82616.0,0.05]],[[83661.0,0.25101333],[83662.0,0.25101066],[83665.0,0.25100308],[83670.0,0.23903657],[83823.0,0.7313635]]]
["bitfinex","BTCUSD",1744761831298,[[83659.0,0.08473357],[83658.0,0.01195342],[83657.0,0.25101933],[83656.0,0.25102615],[83655.0,0.01195385]],[[83661.0,0.011953],[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904675],[83670.0,0.23903657]]]
["bitfinex","BTCUSD",1744761831969,[[83659.0,0.08473357],[83658.0,0.01195342],[83657.0,0.25101933],[83656.0,0.25102615],[83655.0,0.01195385]],[[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904675],[83670.0,0.23903657],[85999.0,0.002]]]
["bitfinex","BTCUSD",1744761832624,[[83659.0,0.33575257],[83658.0,0.01195342],[83657.0,0.25101933],[83656.0,0.25102615],[83655.0,0.01195385]],[[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904675],[83670.0,0.23903657],[83879.0,0.28395751]]]
["bitfinex","BTCUSD",1744761832830,[[83659.0,0.33575257],[83658.0,0.01195342],[83657.0,0.25101933],[83656.0,0.25102615],[83655.0,0.01195385]],[[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904675],[83670.0,0.23903657],[83730.0,0.01868162]]]
["bitfinex","BTCUSD",1744761832978,[[83660.0,0.2390627],[83659.0,0.33475257],[83658.0,0.01195342],[83657.0,0.25101933],[83656.0,0.25102615]],[[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904675],[83670.0,0.23903657],[83730.0,0.01868162]]]
["bitfinex","BTCUSD",1744761832979,[[83660.0,0.2390627],[83659.0,0.33475257],[83658.0,0.01195342],[83657.0,0.01195357],[83656.0,0.25102615]],[[83662.0,0.25101066],[83665.0,0.25100308],[83666.0,0.23904675],[83670.0,0.23903657],[83730.0,0.01868162]]]
["bitfinex","BTCUSD",1744761833187,[[83660.0,0.2390627],[83659.0,0.33475257],[83658.0,0.01295342],[83657.0,0.01195357],[83656.0,0.25102615]],[[83662.0,0.25101066],[83664.0,0.0167034],[83665.0,0.25100308],[83666.0,0.23904675],[83670.0,0.23903657]]]
["bitfinex","BTCUSD",1744761833525,[[83660.0,0.2390627],[83659.0,0.33475257],[83658.0,0.01295342],[83657.0,0.01195357],[83656.0,0.25102615]],[[83662.0,0.01195285],[83663.0,0.23905438],[83664.0,0.0167034],[83665.0,0.25100308],[83666.0,0.23904675]]]
["bitfinex","BTCUSD",1744761833687,[[83661.0,0.08617023],[83660.0,0.23906135],[83659.0,0.251019],[83658.0,0.01195342],[83657.0,0.01195357]],[[83662.0,0.01195285],[83663.0,0.23905438],[83664.0,0.0167034],[83665.0,0.01195242],[83666.0,0.23904675]]]
["bitfinex","BTCUSD",1744761833883,[[83659.0,0.251019],[83658.0,0.01195342],[83657.0,0.01195357],[83655.0,0.25102939],[83584.0,0.000421]],[[83662.0,0.26567457],[83663.0,0.23905438],[83664.0,0.0083517],[83665.0,0.02030412],[83780.0,1.63113957]]]
["bitfinex","BTCUSD",1744761834084,[[83659.0,0.001],[83656.0,0.25102758],[83655.0,0.25102939],[83622.0,0.050842],[83600.0,0.06993319]],[[83660.0,0.25101601],[83661.0,0.25101377],[83662.0,0.01195285],[83663.0,0.23905438],[83664.0,0.0083517]]]
["bitfinex","BTCUSD",1744761834284,[[83659.0,0.001],[83655.0,0.01195385],[83654.0,0.23907439],[83652.0,0.01195428],[83650.0,0.28419078]],[[83660.0,0.25101601],[83661.0,0.25101377],[83662.0,0.01195285],[83663.0,0.23905438],[83664.0,0.0083517]]]
["bitfinex","BTCUSD",1744761834506,[[83653.0,0.25103156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471],[83645.0,0.23910375]],[[83658.0,0.01195342],[83659.0,0.23906573],[83660.0,0.01195314],[83661.0,0.25101377],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761834706,[[83654.0,0.011954],[83653.0,0.25103156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83659.0,0.01195328],[83660.0,0.25936801],[83661.0,0.25101377],[83662.0,0.01195285],[83665.0,0.01195242]]]
["bitfinex","BTCUSD",1744761834907,[[83654.0,0.011954],[83653.0,0.25103156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83660.0,0.25936801],[83661.0,0.25101377],[83662.0,0.01195285],[83665.0,0.01195242]]]
["bitfinex","BTCUSD",1744761834908,[[83654.0,0.011954],[83653.0,0.25103156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83660.0,0.02030484],[83661.0,0.25101377],[83662.0,0.01195285],[83665.0,0.01195242],[83818.0,0.6392]]]
["bitfinex","BTCUSD",1744761835112,[[83655.0,0.05710824],[83653.0,0.25103156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.25104769]],[[83657.0,0.23907215],[83659.0,0.25101901],[83660.0,0.02030484],[83661.0,0.011953],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761835528,[[83655.0,0.05710824],[83653.0,0.25103156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83656.0,0.23907635],[83657.0,0.23907215],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1744761836465,[[83655.0,0.05710824],[83653.0,0.25303156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83656.0,0.23907635],[83657.0,0.25102572],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1744761836828,[[83655.0,0.05810824],[83653.0,0.25303156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83656.0,0.23907635],[83657.0,0.25102572],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1744761837029,[[83655.0,0.05810824],[83653.0,0.25103156],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83656.0,0.23907635],[83657.0,0.25102572],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1744761837226,[[83655.0,0.05810824],[83653.0,0.01195414],[83652.0,0.01195428],[83650.0,0.0451],[83649.0,0.01195471]],[[83657.0,0.25102572],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953],[83666.0,0.23904782]]]
["bitfinex","BTCUSD",1744761837565,[[83655.0,0.05910824],[83653.0,0.25103667],[83652.0,0.01195428],[83650.0,0.2841902],[83649.0,0.01195471]],[[83657.0,0.25102572],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953],[83666.0,0.23904842]]]
["bitfinex","BTCUSD",1744761837724,[[83656.0,0.06062894],[83655.0,0.002],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83657.0,0.25102572],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953],[83666.0,0.23904842]]]
["bitfinex","BTCUSD",1744761837931,[[83656.0,0.06062894],[83655.0,0.01395385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83659.0,0.25101901],[83660.0,0.25102155],[83661.0,0.011953],[83666.0,0.23904842],[83685.0,0.47798307]]]
["bitfinex","BTCUSD",1744761838145,[[83656.0,0.29970324],[83655.0,0.01295385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83658.0,0.23906868],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.011953],[83666.0,0.23904842]]]
["bitfinex","BTCUSD",1744761838822,[[83656.0,0.29970324],[83655.0,0.01295385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83659.0,0.25101901],[83660.0,0.25102136],[83661.0,0.2510146],[83666.0,0.23904842],[83823.0,0.7313635]]]
["bitfinex","BTCUSD",1744761839024,[[83656.0,0.29970324],[83655.0,0.01195385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842],[83823.0,0.7313635]]]
["bitfinex","BTCUSD",1744761839466,[[83656.0,0.29970324],[83655.0,0.01395385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842],[83823.0,0.7313635]]]
["bitfinex","BTCUSD",1744761839467,[[83656.0,0.29970324],[83655.0,0.01395385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842],[83797.0,0.2069863]]]
["bitfinex","BTCUSD",1744761839626,[[83656.0,0.29970324],[83655.0,0.01395385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842],[83730.0,0.01868187]]]
["bitfinex","BTCUSD",1744761839846,[[83656.0,0.30070324],[83655.0,0.01395385],[83654.0,0.25103144],[83653.0,0.01195414],[83652.0,0.01195428]],[[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842],[85987.0,0.0234864]]]
["bitfinex","BTCUSD",1744761840045,[[83657.0,0.05895969],[83656.0,0.30070324],[83655.0,0.01295385],[83654.0,0.25103144],[83653.0,0.01195414]],[[83658.0,0.23906934],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842]]]
["bitfinex","BTCUSD",1744761840251,[[83657.0,0.05895969],[83656.0,0.30170324],[83655.0,0.01295385],[83654.0,0.25103144],[83653.0,0.01195414]],[[83658.0,0.23906934],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842]]]
["bitfinex","BTCUSD",1744761840679,[[83657.0,0.05895969],[83656.0,0.06262894],[83655.0,0.001],[83654.0,0.011954],[83653.0,0.01195414]],[[83658.0,0.23906934],[83659.0,0.25101901],[83660.0,0.01195314],[83661.0,0.2510146],[83666.0,0.23904842]]]
["bitfinex","BTCUSD",1744761840932,[[83656.0,0.001],[83655.0,0.001],[83654.0,0.25103251],[83653.0,0.01195414],[83652.0,0.01195428]],[[83657.0,0.23907144],[83658.0,0.23906934],[83659.0,0.01195328],[83660.0,0.01195314],[83661.0,0.2510146]]]
["bitfinex","BTCUSD",1744761841139,[[83656.0,0.001],[83655.0,0.001],[83654.0,0.25103284],[83653.0,0.25103551],[83652.0,0.01195428]],[[83657.0,0.23907144],[83658.0,0.23906934],[83659.0,0.01195328],[83660.0,0.01195314],[83661.0,0.2510146]]]
["bitfinex","BTCUSD",1744761841278,[[83656.0,0.001],[83655.0,0.001],[83654.0,0.011954],[83653.0,0.25103551],[83652.0,0.01195428]],[[83657.0,0.23907144],[83658.0,0.23906934],[83659.0,0.01195328],[83660.0,0.01195314],[83661.0,0.2510146]]]
["bitfinex","BTCUSD",1744761841715,[[83656.0,0.001],[83655.0,0.001],[83654.0,0.25103149],[83653.0,0.25103551],[83652.0,0.01195428]],[[83657.0,0.23907144],[83658.0,0.23906934],[83659.0,0.01195328],[83660.0,0.01195314],[83661.0,0.2510146]]]
["bitfinex","BTCUSD",1744761842641,[[83643.0,0.0495],[83637.0,0.14616],[83635.0,0.0499],[83626.0,0.02],[83623.0,0.4783367]],[[83647.0,0.011955],[83650.0,0.01195457],[83653.0,0.01195414],[83657.0,0.13565539],[83663.0,0.2404]]]
["bitfinex","BTCUSD",1744761842940,[[83641.0,0.25107302],[83640.0,0.011956],[83638.0,0.06145628],[83637.0,0.01195643],[83635.0,0.28903369]],[[83645.0,0.01195528],[83646.0,0.01195514],[83647.0,0.25105743],[83649.0,0.00836549],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761843276,[[83645.0,0.23910442],[83644.0,0.01195543],[83643.0,0.01195557],[83642.0,0.04559988],[83641.0,0.01195585]],[[83649.0,0.00836549],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761843277,[[83645.0,0.23910442],[83644.0,0.01195543],[83643.0,0.01195557],[83642.0,0.04559988],[83641.0,0.01195585]],[[83648.0,0.2510545],[83649.0,0.25941694],[83650.0,0.01195457],[83672.0,0.34],[83719.0,0.06114162]]]
["bitfinex","BTCUSD",1744761843420,[[83645.0,0.2510597],[83644.0,0.01195543],[83643.0,0.01195557],[83642.0,0.04559988],[83641.0,0.01195585]],[[83649.0,0.25941694],[83650.0,0.01195457],[83651.0,0.23908973],[83653.0,0.25103745],[83656.0,0.35991709]]]
["bitfinex","BTCUSD",1744761843590,[[83648.0,0.23909716],[83646.0,0.01195514],[83645.0,0.01195528],[83644.0,0.01195543],[83643.0,0.01195557]],[[83649.0,0.00836549],[83650.0,0.23909208],[83651.0,0.25104415],[83653.0,0.25103815],[83656.0,0.13279525]]]
["bitfinex","BTCUSD",1744761843937,[[83648.0,0.23909716],[83647.0,0.011955],[83646.0,0.01195514],[83645.0,0.01195528],[83644.0,0.01195543]],[[83651.0,0.01195442],[83652.0,0.2390884],[83653.0,0.01195414],[83654.0,0.23908857],[83656.0,0.13279525]]]
["bitfinex","BTCUSD",1744761844145,[[83649.0,0.0289918],[83648.0,0.01195485],[83647.0,0.011955],[83646.0,0.01195514],[83645.0,0.01195528]],[[83655.0,0.01195385],[83656.0,0.01195371],[83659.0,0.01195328],[83663.0,0.1462],[83671.0,0.0474]]]
["bitfinex","BTCUSD",1744761844353,[[83650.0,0.06085457],[83648.0,0.01195485],[83647.0,0.011955],[83646.0,0.23910172],[83643.0,0.2421105]],[[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.25133564],[83659.0,0.01195328],[83661.0,0.23906162]]]
["bitfinex","BTCUSD",1744761844563,[[83656.0,0.2390743],[83655.0,0.01195385],[83654.0,0.011954],[83651.0,0.01116615],[83650.0,0.28799086]],[[83658.0,0.23906858],[83659.0,0.01195328],[83662.0,0.01195285],[83664.0,0.02030427],[83665.0,0.01195242]]]
["bitfinex","BTCUSD",1744761844754,[[83656.0,0.2390743],[83655.0,0.01195385],[83654.0,0.011954],[83651.0,0.03349846],[83650.0,0.0489]],[[83658.0,0.23906858],[83659.0,0.01195328],[83662.0,0.01195285],[83664.0,0.02030427],[83665.0,0.01195242]]]
["bitfinex","BTCUSD",1744761844958,[[83656.0,0.23907416],[83655.0,0.25103091],[83654.0,0.011954],[83653.0,0.23908215],[83651.0,0.03349846]],[[83659.0,0.01195328],[83660.0,0.01200097],[83661.0,0.23906053],[83662.0,0.01195285],[83663.0,0.38525518]]]
["bitfinex","BTCUSD",1744761845117,[[83655.0,0.25103091],[83654.0,0.011954],[83653.0,0.23908215],[83651.0,0.01116615],[83648.0,0.23909694]],[[83657.0,0.00837425],[83659.0,0.25101946],[83660.0,0.01200097],[83661.0,0.23906053],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761845342,[[83656.0,0.05621332],[83655.0,0.25103091],[83654.0,0.011954],[83653.0,0.23908215],[83651.0,0.01116615]],[[83657.0,0.00837425],[83659.0,0.25101946],[83660.0,0.25106914],[83661.0,0.23906053],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761845524,[[83656.0,0.29528762],[83655.0,0.25103091],[83654.0,0.060054],[83653.0,0.25103629],[83651.0,0.25025219]],[[83657.0,0.00837425]]]
["bitfinex","BTCUSD",1744761845525,[[83656.0,0.29528762],[83655.0,0.25103091],[83654.0,0.060054],[83653.0,0.25103629],[83651.0,0.25025219]],[[83657.0,0.00837425],[83664.0,0.0083517],[83671.0,0.01195157],[83673.0,0.23902598],[83681.0,0.0476]]]
["bitfinex","BTCUSD",1744761845728,[[83656.0,0.32880718],[83655.0,0.25103091],[83654.0,0.060054],[83653.0,0.25103629],[83651.0,0.23908604]],[[83657.0,0.00837425],[83661.0,0.011953],[83662.0,0.23905794],[83664.0,0.02030427],[83665.0,0.01195242]]]
["bitfinex","BTCUSD",1744761845932,[[83656.0,0.32880718],[83655.0,0.25103091],[83654.0,0.060054],[83653.0,0.25103629],[83651.0,0.23908604]],[[83657.0,0.00837425],[83659.0,0.25101944],[83662.0,0.01195285],[83664.0,0.02030427],[83665.0,0.01195242]]]
["bitfinex","BTCUSD",1744761846128,[[83656.0,0.32880718],[83655.0,0.25103091],[83654.0,0.060054],[83653.0,0.25103629],[83647.0,0.23909979]],[[83657.0,0.00837425],[83658.0,0.23906969],[83659.0,0.01195328],[83662.0,0.01195285],[83663.0,0.38525699]]]
["bitfinex","BTCUSD",1744761846340,[[83656.0,0.08973288],[83655.0,0.01195385],[83654.0,0.2510339],[83653.0,0.01195414],[83651.0,0.23908854]],[[83657.0,0.00837425],[83658.0,0.23907126],[83659.0,0.01195328],[83662.0,0.01195285],[83663.0,0.1462]]]
["bitfinex","BTCUSD",1744761846583,[[83656.0,0.32880718],[83655.0,0.2510285],[83654.0,0.2510339],[83653.0,0.01195414],[83369.0,60.0]],[[83657.0,0.00837425],[83659.0,0.01295328],[83660.0,0.23906308],[83662.0,0.25101201],[83663.0,0.1462]]]
["bitfinex","BTCUSD",1744761846862,[[83656.0,0.32880718],[83655.0,0.2510285],[83654.0,0.2510339],[83653.0,0.01195414]],[[83657.0,0.00837425],[83659.0,0.01295328],[83660.0,0.23906308],[83662.0,0.25101201],[83663.0,0.1462]]]
["bitfinex","BTCUSD",1744761846863,[[83656.0,0.08973288],[83655.0,0.2510285],[83654.0,0.2510339],[83653.0,0.01195414],[83651.0,0.23908703]],[[83657.0,0.00837425],[83658.0,0.23906975],[83659.0,0.01195328],[83661.0,0.23906523],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761847044,[[83656.0,0.08973288],[83655.0,0.25103002],[83654.0,0.2510339],[83653.0,0.01195414],[83651.0,0.23908703]],[[83657.0,0.00837425],[83658.0,0.23906975],[83659.0,0.01195328],[83660.0,0.23906545],[83661.0,0.23906523]]]
["bitfinex","BTCUSD",1744761847255,[[83656.0,0.08973288],[83654.0,0.011954],[83653.0,0.01195414],[83651.0,0.23908703],[83628.0,0.47830707]],[[83657.0,0.24844569],[83658.0,0.23906975],[83659.0,0.01195328],[83661.0,0.23906523],[85921.0,0.001133]]]
["bitfinex","BTCUSD",1744761847450,[[83656.0,0.08973288],[83654.0,0.25103161],[83653.0,0.01195414],[83651.0,0.23908703],[83643.0,0.01221826]],[[83657.0,0.00937425],[83658.0,0.23906975],[83659.0,0.25101913],[83661.0,0.23906523],[85921.0,0.001133]]]
["bitfinex","BTCUSD",1744761847652,[[83656.0,0.08973288],[83655.0,0.23907658],[83654.0,0.25103161],[83653.0,0.01195414],[83651.0,0.23908703]],[[83657.0,0.00937425],[83658.0,0.23906975],[83659.0,0.25101913],[83661.0,0.23906523],[85921.0,0.001133]]]
["bitfinex","BTCUSD",1744761847897,[[83656.0,0.08973288],[83654.0,0.25103161],[83653.0,0.01195414],[83652.0,0.23908293],[83651.0,0.23908703]],[[83657.0,0.24844569],[83658.0,0.23906975],[83659.0,0.01195328],[83661.0,0.23906523],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761848071,[[83656.0,0.08973288],[83654.0,0.25103161],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.24844569],[83658.0,0.23906975],[83659.0,0.01195328],[83661.0,0.23906523],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761848072,[[83656.0,0.08973288],[83655.0,0.23907664],[83654.0,0.25103161],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00937425],[83658.0,0.23906975],[83659.0,0.01195328],[83660.0,0.23906555],[83662.0,0.25101176]]]
["bitfinex","BTCUSD",1744761848262,[[83656.0,0.08973288],[83655.0,0.23907693],[83654.0,0.25103161],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.24744569],[83658.0,0.23906975],[83659.0,0.01195328],[83660.0,0.23906555],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761848487,[[83656.0,0.08973288],[83655.0,0.23907693],[83654.0,0.25103161],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83658.0,0.23906975],[83659.0,0.25102471],[83660.0,0.23906555],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761848692,[[83656.0,0.33280718],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83658.0,0.23906975],[83659.0,0.01195328],[83660.0,0.23906555],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761848988,[[83656.0,0.33280718],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83659.0,0.25101945],[83660.0,0.23906555],[83662.0,0.01195285],[83663.0,0.3852567]]]
["bitfinex","BTCUSD",1744761849802,[[83656.0,0.33280718],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83659.0,0.25101942],[83660.0,0.23906555],[83662.0,0.01195285],[83663.0,0.3852567]]]
["bitfinex","BTCUSD",1744761850206,[[83656.0,0.33280718],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83662.0,0.01195285],[83663.0,0.3852567],[83670.0,0.24821349],[85939.0,0.002]]]
["bitfinex","BTCUSD",1744761850429,[[83656.0,0.33280718],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83663.0,0.1462],[83664.0,0.0083517],[83670.0,0.23903609],[83671.0,0.01195157]]]
["bitfinex","BTCUSD",1744761850620,[[83656.0,0.37960718],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83671.0,0.25098422],[83672.0,0.23903411],[83674.0,0.25097646]]]
["bitfinex","BTCUSD",1744761850779,[[83656.0,0.39170979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83669.0,0.23903943],[83670.0,0.01195171],[83671.0,0.25098422]]]
["bitfinex","BTCUSD",1744761850981,[[83656.0,0.43810979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83667.0,0.01195214],[83668.0,0.23904103],[83669.0,0.23903793]]]
["bitfinex","BTCUSD",1744761851809,[[83656.0,0.43810979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83673.0,0.23902719],[83675.0,0.23902197],[83680.0,0.23900849]]]
["bitfinex","BTCUSD",1744761852009,[[83656.0,0.43810979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83675.0,0.23902197],[83680.0,0.23900849]]]
["bitfinex","BTCUSD",1744761852010,[[83656.0,0.43810979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83672.0,0.01195142],[83675.0,0.011951],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761852472,[[83656.0,0.43810979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83672.0,0.01195142],[83673.0,0.23902672],[83675.0,0.25097183]]]
["bitfinex","BTCUSD",1744761852676,[[83656.0,0.43810979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83673.0,0.01195128],[83675.0,0.25097183],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761852876,[[83656.0,0.43810979],[83655.0,0.23907693],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908293]],[[83657.0,0.00837425],[83664.0,0.0083517],[83673.0,0.25097817],[83675.0,0.011951],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761853091,[[83663.0,0.2390543],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.0083517],[83673.0,0.25097817],[83674.0,0.23902486],[83675.0,0.011951],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761853290,[[83663.0,0.31316205],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.0083517],[83671.0,0.23903394],[83673.0,0.01195128],[83674.0,0.23902486],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1744761853515,[[83663.0,0.33551546],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.02006181],[83669.0,0.01195185],[83670.0,0.2390358],[83671.0,0.01195157],[83673.0,0.01195128]]]
["bitfinex","BTCUSD",1744761853721,[[83663.0,0.33551546],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.02006181],[83671.0,0.25098399],[83672.0,0.23903003],[83673.0,0.01195128],[83695.0,0.0004214]]]
["bitfinex","BTCUSD",1744761853918,[[83663.0,0.33551546],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.02006181],[83671.0,0.01195157],[83672.0,0.23903003],[83673.0,0.01195128],[83690.0,0.35846749]]]
["bitfinex","BTCUSD",1744761854157,[[83663.0,0.33551546],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.01674626],[83671.0,0.01195157],[83672.0,0.23903003],[83673.0,0.01195128],[83681.0,0.23900454]]]
["bitfinex","BTCUSD",1744761854359,[[83663.0,0.34668161],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.01674626],[83671.0,0.01195157],[83672.0,0.23903003],[83673.0,0.01195128],[83681.0,0.23900454]]]
["bitfinex","BTCUSD",1744761854536,[[83663.0,0.34668161],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.01674626],[83672.0,0.01195142],[83673.0,0.01195128],[83675.0,0.2509715],[83681.0,0.23900454]]]
["bitfinex","BTCUSD",1744761854748,[[83663.0,0.39598161],[83662.0,0.23905661],[83661.0,0.011953],[83660.0,0.23906018],[83658.0,0.01195342]],[[83664.0,0.01674626],[83672.0,0.01195142],[83673.0,0.25097901],[83675.0,0.2509715],[83681.0,0.23900454]]]
["bitfinex","BTCUSD",1744761855269,[[83663.0,0.10762731],[83661.0,0.25101279],[83658.0,0.01195342],[83657.0,0.0493],[83656.0,0.34168762]],[[83664.0,0.01674626],[83665.0,0.23904915],[83666.0,0.01195228],[83668.0,0.23904097],[83669.0,0.01195185]]]
["bitfinex","BTCUSD",1744761855423,[[83663.0,0.03351956],[83662.0,0.23905648],[83661.0,0.25101279],[83658.0,0.01195342],[83657.0,0.0493]],[[83664.0,0.01674626],[83667.0,0.25099628],[83669.0,0.25098984],[83671.0,0.2390335],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744761855625,[[83663.0,0.03351956],[83662.0,0.23905648],[83661.0,0.25101279],[83658.0,0.01195342],[83657.0,0.0493]],[[83664.0,0.01674626],[83666.0,0.01195228],[83667.0,0.25099628],[83669.0,0.25098984],[83671.0,0.2390335]]]
["bitfinex","BTCUSD",1744761855813,[[83663.0,0.03351956],[83662.0,0.23905648],[83661.0,0.25101279],[83660.0,0.23906112],[83658.0,0.01195342]],[[83664.0,0.01674626],[83669.0,0.01195185],[83670.0,0.23903554],[83671.0,0.2390335],[83678.0,0.2390126]]]
["bitfinex","BTCUSD",1744761856210,[[83663.0,0.03451956],[83662.0,0.23905648],[83661.0,0.011953],[83660.0,0.23906112],[83658.0,0.01195342]],[[83664.0,0.01674626],[83666.0,0.01195228],[83669.0,0.01195185],[83671.0,0.2390335],[83675.0,0.23902003]]]
["bitfinex","BTCUSD",1744761856617,[[83663.0,0.03551956],[83662.0,0.23905648],[83661.0,0.25100958],[83660.0,0.23906112],[83658.0,0.01195342]],[[83664.0,0.01674626],[83666.0,0.01195228],[83669.0,0.25099105],[83671.0,0.2390335],[83675.0,0.23902003]]]
["bitfinex","BTCUSD",1744761856862,[[83663.0,0.03551956],[83662.0,0.23905648],[83661.0,0.25100958],[83660.0,0.23906112],[83658.0,0.01195342]],[[83664.0,0.01674626],[83666.0,0.25099836],[83669.0,0.25099105],[83671.0,0.23903272],[83675.0,0.23902003]]]
["bitfinex","BTCUSD",1744761857036,[[83663.0,0.03551956],[83662.0,0.23905648],[83661.0,0.25100958],[83660.0,0.23906112],[83658.0,0.01195342]],[[83664.0,0.01674626],[83667.0,0.25099574],[83669.0,0.01195185],[83671.0,0.23903272],[83675.0,0.23902003]]]
["bitfinex","BTCUSD",1744761857256,[[83663.0,0.03551956],[83650.0,0.25104396],[83647.0,0.0474],[83646.0,0.23910281],[83643.0,0.14552]],[[83664.0,0.03126999],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761857455,[[83663.0,0.03551956],[83651.0,0.046],[83647.0,0.0474],[83641.0,0.01195585],[83631.0,0.48752]],[[83664.0,0.15211153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761857755,[[83663.0,0.03551956],[83648.0,0.01195485],[83646.0,0.046],[83645.0,0.01195528],[83642.0,0.01195571]],[[83664.0,0.15211153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761858078,[[83663.0,0.01316615],[83647.0,0.011955],[83646.0,0.046],[83645.0,0.01195528],[83642.0,0.01195571]],[[83664.0,0.15211153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761858278,[[83663.0,0.002],[83655.0,0.01195385],[83652.0,0.01195428],[83649.0,0.01195471],[83648.0,0.02238265]],[[83664.0,0.15211153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761858483,[[83663.0,0.001],[83656.0,0.01195371],[83655.0,0.01195385],[83652.0,0.01195428],[83649.0,0.01195471]],[[83664.0,0.15211153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761858683,[[83663.0,0.001],[83657.0,0.02238265],[83652.0,0.01195428],[83649.0,0.01195471]],[[83664.0,0.15211153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761858684,[[83663.0,0.001],[83657.0,0.02238265],[83654.0,0.23907826],[83652.0,0.25103868],[83649.0,0.01195471]],[[83664.0,0.15211153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761858885,[[83663.0,0.001],[83657.0,0.02238265],[83654.0,0.011954],[83652.0,0.25103868],[83649.0,0.01195471]],[[83664.0,0.15311153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761859060,[[83663.0,0.001],[83657.0,0.02238265],[83653.0,0.01195414],[83652.0,0.25103868],[83649.0,0.01195471]],[[83664.0,0.15311153],[83665.0,0.2390489],[83666.0,0.01195228],[83667.0,0.25099574],[83668.0,0.23904265]]]
["bitfinex","BTCUSD",1744761859264,[[83650.0,0.25104497],[83649.0,0.01195471],[83648.0,0.23909554],[83646.0,0.05795514],[83477.0,0.00011488]],[[83655.0,0.01195385],[83656.0,0.01195371],[83659.0,0.01195328],[83662.0,0.01195285],[83664.0,0.39216583]]]
["bitfinex","BTCUSD",1744761859500,[[83651.0,0.05600504],[83650.0,0.25104497],[83649.0,0.01195471],[83648.0,0.23909554],[83646.0,0.05795514]],[[83655.0,0.01195385],[83656.0,0.01195371],[83659.0,0.01195328],[83662.0,0.01195285],[83664.0,0.3776421]]]
["bitfinex","BTCUSD",1744761859784,[[83651.0,0.07838512],[83650.0,0.25104497],[83649.0,0.01195471],[83648.0,0.23909554],[83646.0,0.29705649]],[[83654.0,0.25943001],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761860184,[[83652.0,0.02238008],[83651.0,0.05600504],[83650.0,0.25104497],[83649.0,0.01195471],[83648.0,0.23909554]],[[83654.0,0.25943001],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761860384,[[83653.0,0.02238008],[83651.0,0.06795946],[83650.0,0.25104497],[83649.0,0.01195471],[83648.0,0.23909554]],[[83654.0,0.25943001],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761861090,[[83653.0,0.02238008],[83646.0,0.046],[83644.0,0.01195543],[83641.0,0.01195585],[83638.0,0.01195628]],[[83654.0,0.38027155],[83655.0,0.25103101],[83656.0,0.01195371],[83657.0,0.23907242],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744761861311,[[83651.0,0.002],[83650.0,0.003],[83647.0,0.02238008],[83646.0,0.046],[83645.0,0.01195528]],[[83652.0,0.23908573],[83654.0,0.38027155],[83655.0,0.25103101],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761861490,[[83651.0,0.01053354],[83650.0,0.003],[83649.0,0.01195471],[83648.0,0.23909524],[83647.0,0.02238008]],[[83653.0,0.23908459],[83654.0,0.38027155],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761861651,[[83651.0,0.01053354],[83649.0,0.25104618],[83647.0,0.02238008],[83644.0,0.25106342],[83574.0,0.06967082]],[[83653.0,0.35992613],[83654.0,0.25943001],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761861847,[[83652.0,0.02238008],[83651.0,0.01053354],[83650.0,0.01195457],[83649.0,0.25104618],[83644.0,0.25106342]],[[83653.0,0.35992613],[83654.0,0.25943001],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761862274,[[83652.0,0.02238008],[83651.0,0.01053354],[83644.0,0.25106342],[83642.0,0.23911321],[83638.0,0.23912538]],[[83653.0,0.36832069],[83654.0,0.25103545],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761862450,[[83652.0,0.02238008],[83651.0,0.002],[83646.0,0.046],[83644.0,0.25106342],[83642.0,0.23911321]],[[83653.0,0.42832069],[83654.0,0.25103545],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761862671,[[83652.0,0.02238008],[83651.0,0.002],[83647.0,0.011955],[83646.0,0.28510237],[83645.0,0.01195528]],[[83653.0,0.42832069],[83654.0,0.25103545],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761862869,[[83651.0,0.002],[83641.0,0.0495],[83639.0,0.28532189],[83638.0,0.01195628],[83635.0,0.25108916]],[[83653.0,0.42832069],[83654.0,0.25103545],[83655.0,0.25103721],[83656.0,0.01195371],[83657.0,0.23907242]]]
["bitfinex","BTCUSD",1744761863047,[[83635.0,0.0495],[83629.0,0.01195757],[83628.0,0.0456],[83626.0,0.16552],[83622.0,0.000842]],[[83639.0,0.25108052],[83642.0,0.25107011],[83646.0,0.01195514],[83652.0,0.13532295],[83653.0,0.06839456]]]
["bitfinex","BTCUSD",1744761863250,[[83635.0,0.04954607],[83634.0,0.23955782],[83633.0,0.011957],[83632.0,0.01195714],[83629.0,0.01195757]],[[83639.0,0.25108052],[83642.0,0.25107011],[83646.0,0.01195514],[83652.0,0.13532295],[83653.0,0.06839456]]]
["bitfinex","BTCUSD",1744761863251,[[83635.0,0.04954607],[83634.0,0.23955782],[83633.0,0.011957],[83632.0,0.01195714],[83629.0,0.01195757]],[[83638.0,0.25108297],[83639.0,0.25107999],[83642.0,0.25107011],[83643.0,0.01195557],[83646.0,0.23910354]]]
["bitfinex","BTCUSD",1744761863480,[[83636.0,0.0315018],[83635.0,0.04954607],[83634.0,0.25151467],[83633.0,0.011957],[83632.0,0.01195714]],[[83638.0,0.25108297],[83639.0,0.25107999],[83642.0,0.25107011],[83643.0,0.01195557],[83644.0,0.01195543]]]
["bitfinex","BTCUSD",1744761863637,[[83636.0,0.0315018],[83635.0,0.04954607],[83634.0,0.25151467],[83633.0,0.011957],[83632.0,0.01195714]],[[83638.0,0.25108242],[83639.0,0.25107999],[83642.0,0.25107011],[83643.0,0.01195557],[83644.0,0.01195543]]]
["bitfinex","BTCUSD",1744761863837,[[83636.0,0.0315018],[83635.0,0.04954607],[83634.0,0.01237785],[83633.0,0.25109627],[83632.0,0.01195714]],[[83637.0,0.00839456],[83638.0,0.01195628],[83639.0,0.25107999],[83640.0,0.23912099],[83642.0,0.25107011]]]
["bitfinex","BTCUSD",1744761864037,[[83636.0,0.0315018],[83635.0,0.2886801],[83634.0,0.01237785],[83633.0,0.25109627],[83632.0,0.01195714]],[[83637.0,0.00839456],[83638.0,0.25108392],[83639.0,0.25107999],[83642.0,0.25107011],[83797.0,1.5]]]
["bitfinex","BTCUSD",1744761864254,[[83636.0,0.0315018],[83635.0,0.2916801],[83634.0,0.01237785],[83633.0,0.25109627],[83632.0,0.01195714]],[[83637.0,0.00839456],[83644.0,0.25106541],[83648.0,0.23909721],[83711.0,0.05972344],[83797.0,1.5]]]
["bitfinex","BTCUSD",1744761864454,[[83636.0,0.0315018],[83635.0,0.2916801],[83634.0,0.01237785],[83633.0,0.25109627],[83632.0,0.01195714]],[[83637.0,0.00839456],[83644.0,0.25106541],[83648.0,0.23909721],[83692.0,0.0008428],[83711.0,0.05972344]]]
["bitfinex","BTCUSD",1744761864660,[[83641.0,0.01195585],[83638.0,0.01195628],[83637.0,0.23912861],[83636.0,0.0315018],[83635.0,0.06550278]],[[83645.0,0.2391062],[83646.0,0.25105868],[83647.0,0.011955],[83648.0,0.23909721],[83653.0,0.29908466]]]
["bitfinex","BTCUSD",1744761864856,[[83642.0,0.02945425],[83641.0,0.01195585],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83645.0,0.25106148],[83646.0,0.25105868],[83647.0,0.011955],[83648.0,0.23909721],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761865077,[[83642.0,0.02945425],[83641.0,0.25107177],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83645.0,0.25106148],[83646.0,0.25105868],[83647.0,0.011955],[83648.0,0.23909721],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761865615,[[83642.0,0.02945425],[83641.0,0.25107177],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83644.0,0.00838692],[83645.0,0.25106148],[83646.0,0.25105868],[83647.0,0.011955],[83648.0,0.23909721]]]
["bitfinex","BTCUSD",1744761865819,[[83642.0,0.02945425],[83641.0,0.25107267],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83644.0,0.24749554],[83645.0,0.01195528],[83646.0,0.25105868],[83647.0,0.011955],[83648.0,0.23909721]]]
["bitfinex","BTCUSD",1744761866222,[[83642.0,0.26856857],[83641.0,0.25107267],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83643.0,0.00838692],[83653.0,0.3110388],[83656.0,0.23907495],[83666.0,0.19292],[83678.0,0.00623972]]]
["bitfinex","BTCUSD",1744761866423,[[83642.0,0.26856857],[83641.0,0.25107267],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83643.0,0.00838692],[83650.0,0.01195457],[83651.0,0.23908896],[83653.0,0.07195414],[83656.0,0.25102866]]]
["bitfinex","BTCUSD",1744761866624,[[83642.0,0.26856857],[83641.0,0.25307267],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83643.0,0.00838692],[83650.0,0.01195457],[83653.0,0.07195414],[83656.0,0.01195371],[83659.0,0.23906667]]]
["bitfinex","BTCUSD",1744761866780,[[83642.0,0.26856857],[83641.0,0.25307267],[83640.0,0.23912003],[83638.0,0.01195628],[83637.0,0.23912861]],[[83643.0,0.00838692],[83649.0,0.23909709],[83650.0,0.01195457],[83653.0,0.07195414],[83656.0,0.01195371]]]
["bitfinex","BTCUSD",1744761866980,[[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28052428],[83641.0,0.01395585],[83638.0,0.01195628]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.01195457],[83652.0,0.23908661],[83653.0,0.31103771]]]
["bitfinex","BTCUSD",1744761867207,[[83647.0,0.07846421],[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28052428],[83641.0,0.01195585]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.01195457],[83652.0,0.23908661],[83653.0,0.31103771]]]
["bitfinex","BTCUSD",1744761867384,[[83647.0,0.07846421],[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28052428],[83641.0,0.01395585]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.01195457],[83652.0,0.23908661],[83653.0,0.31103771]]]
["bitfinex","BTCUSD",1744761867587,[[83647.0,0.07846421],[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28052428],[83641.0,0.01195585]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.01195457],[83652.0,0.23908661],[83653.0,0.31103771]]]
["bitfinex","BTCUSD",1744761868054,[[83647.0,0.07846421],[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28452428],[83641.0,0.01195585]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.01195457],[83652.0,0.23908661],[83653.0,0.31103771]]]
["bitfinex","BTCUSD",1744761868234,[[83647.0,0.07846421],[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28252428],[83641.0,0.01195585]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.01195457],[83652.0,0.23908661],[83653.0,0.31103771]]]
["bitfinex","BTCUSD",1744761868446,[[83647.0,0.07846421],[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28252428],[83641.0,0.01195585]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.25104633],[83652.0,0.23908661],[83653.0,0.07195414]]]
["bitfinex","BTCUSD",1744761869441,[[83647.0,0.07846421],[83646.0,0.23910114],[83645.0,0.25106085],[83642.0,0.28052428],[83641.0,0.01195585]],[[83648.0,0.00838692],[83649.0,0.2510518],[83650.0,0.25104633],[83652.0,0.23908661],[83653.0,0.07195414]]]
["bitfinex","BTCUSD",1744761869841,[[83647.0,0.31756423],[83645.0,0.25106085],[83642.0,0.28052178],[83641.0,0.01195585],[83608.0,0.05]],[[83648.0,0.00838692],[83649.0,0.01195471],[83650.0,0.25104633],[83652.0,0.23908661],[83653.0,0.07195414]]]
["bitfinex","BTCUSD",1744761870162,[[83647.0,0.31856423],[83646.0,0.23910288],[83645.0,0.01195528],[83642.0,0.28052178],[83641.0,0.01195585]],[[83648.0,0.00838692],[83650.0,0.25104633],[83651.0,0.239094],[83652.0,0.23908661],[83653.0,0.07195414]]]
["bitfinex","BTCUSD",1744761870324,[[83647.0,0.07946421],[83646.0,0.23910288],[83645.0,0.01195528],[83644.0,0.23910676],[83642.0,0.28052178]],[[83648.0,0.00838692],[83649.0,0.23909527],[83650.0,0.25104633],[83652.0,0.23908661],[83653.0,0.07195414]]]
["bitfinex","BTCUSD",1744761870725,[[83647.0,0.31856423],[83646.0,0.23910288],[83645.0,0.01195528],[83644.0,0.23910676],[83642.0,0.04140996]],[[83648.0,0.00838692],[83650.0,0.25104633],[83651.0,0.23909421],[83652.0,0.23908661],[83653.0,0.07195414]]]
["bitfinex","BTCUSD",1744761870928,[[83647.0,0.07946421],[83646.0,0.23910288],[83645.0,0.01195528],[83644.0,0.23910676],[83642.0,0.04140996]],[[83648.0,0.00838692],[83653.0,0.07195414],[83655.0,0.23907849],[83662.0,0.23905978],[83666.0,0.0474]]]
["bitfinex","BTCUSD",1744761871132,[[83647.0,0.36606423],[83646.0,0.23910288],[83645.0,0.01195528],[83644.0,0.28730676],[83642.0,0.04140996]],[[83648.0,0.00838692],[83652.0,0.01195428],[83653.0,0.29908536],[83654.0,0.23908127],[83655.0,0.01195385]]]
["bitfinex","BTCUSD",1744761871337,[[83647.0,0.36606423],[83646.0,0.23910288],[83645.0,0.01195528],[83644.0,0.28730676],[83642.0,0.04140996]],[[83648.0,0.00838692],[83653.0,0.06],[83655.0,0.01195385],[83657.0,0.25102555],[83658.0,0.23906995]]]
["bitfinex","BTCUSD",1744761871541,[[83650.0,0.23909145],[83649.0,0.23909357],[83648.0,0.01195485],[83647.0,0.36606423],[83645.0,0.01195528]],[[83651.0,0.00838692],[83653.0,0.06],[83655.0,0.25103239],[83656.0,0.25103017],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761871762,[[83650.0,0.33072739],[83649.0,0.23909357],[83648.0,0.01195485],[83647.0,0.28760002],[83645.0,0.01195528]],[[83651.0,0.00838692],[83653.0,0.06],[83655.0,0.25103239],[83656.0,0.25103017],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761872486,[[83652.0,0.23908573],[83650.0,0.34268196],[83649.0,0.23909357],[83648.0,0.01195485],[83647.0,0.0485]],[[83653.0,0.06],[83655.0,0.25103239],[83656.0,0.25102803],[83657.0,0.01195357],[83663.0,0.23905676]]]
["bitfinex","BTCUSD",1744761872705,[[83652.0,0.23908573],[83650.0,0.34268196],[83649.0,0.23909357],[83648.0,0.01195485],[83647.0,0.0475]],[[83653.0,0.06],[83655.0,0.25103239],[83656.0,0.25102803],[83657.0,0.01195357],[83663.0,0.23905676]]]
["bitfinex","BTCUSD",1744761873521,[[83650.0,0.34268196],[83649.0,0.23909357],[83648.0,0.25104378],[83647.0,0.0475],[83633.0,0.35870762]],[[83653.0,0.29908492],[83654.0,0.23908103],[83655.0,0.25103239],[83656.0,0.01195371],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761873720,[[83651.0,0.23908853],[83650.0,0.34268196],[83648.0,0.25104378],[83647.0,0.0475],[83633.0,0.35870762]],[[83653.0,0.06],[83654.0,0.23908037],[83655.0,0.25103239],[83656.0,0.01195371],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761873869,[[83651.0,0.23908853],[83650.0,0.34268196],[83648.0,0.25104378],[83647.0,0.0475],[83633.0,0.35870762]],[[83653.0,0.06],[83654.0,0.25103437],[83655.0,0.25103239],[83656.0,0.01195371],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761874562,[[83651.0,0.23908853],[83650.0,0.10359051],[83648.0,0.25104378],[83647.0,0.28659883],[83633.0,0.35870762]],[[83653.0,0.06],[83654.0,0.25103437],[83655.0,0.25103239],[83656.0,0.01195371],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761874764,[[83651.0,0.23908853],[83650.0,0.34268098],[83648.0,0.25104378],[83647.0,0.0475],[83633.0,0.35870762]],[[83653.0,0.06],[83654.0,0.25103437],[83655.0,0.25103239],[83656.0,0.01195371],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761875165,[[83652.0,0.23908573],[83651.0,0.23908853],[83650.0,0.10359051],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83654.0,0.011954],[83655.0,0.25103239],[83656.0,0.01195371],[83657.0,0.25102763]]]
["bitfinex","BTCUSD",1744761875368,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83655.0,0.25103239],[83656.0,0.01195371],[83657.0,0.25102763],[83728.0,0.05993204]]]
["bitfinex","BTCUSD",1744761875571,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83657.0,0.01195357],[83729.0,0.08910782],[85835.0,0.012452],[85849.0,0.002]]]
["bitfinex","BTCUSD",1744761875771,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83657.0,0.25102747],[83727.0,0.05957502],[83729.0,0.03],[83966.0,60.0]]]
["bitfinex","BTCUSD",1744761875976,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.2390767],[83657.0,0.01195357],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761876223,[[83652.0,0.08803085],[83651.0,0.24008853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83654.0,0.23908171],[83655.0,0.01195385],[83656.0,0.2390767],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761876432,[[83652.0,0.32711658],[83651.0,0.24008853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83654.0,0.23908171],[83655.0,0.01195385],[83656.0,0.2390767],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761876790,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83654.0,0.23908171],[83655.0,0.01195385],[83656.0,0.2390767],[83657.0,0.01195357]]]
["bitfinex","BTCUSD",1744761877205,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83656.0,0.2390767],[83657.0,0.01195357],[83660.0,0.38462422],[83726.0,0.05988074]]]
["bitfinex","BTCUSD",1744761877449,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.2390767],[83657.0,0.25103058],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761877749,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83655.0,0.25103232],[83656.0,0.2390767],[83657.0,0.01195357],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761877945,[[83652.0,0.08803085],[83651.0,0.23908853],[83650.0,0.01195457],[83648.0,0.25104378],[83647.0,0.0475]],[[83653.0,0.06],[83655.0,0.25103232],[83657.0,0.01195357],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761877946,[[83652.0,0.08803085],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.25104378]],[[83653.0,0.06],[83654.0,0.23908007],[83655.0,0.25103232],[83657.0,0.01195357],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761878221,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83654.0,0.23908007],[83655.0,0.25103232],[83657.0,0.01195357],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761878409,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.25103232],[83656.0,0.23907442],[83657.0,0.01195357],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761880734,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.23907442],[83657.0,0.01195357],[83660.0,0.38462514]]]
["bitfinex","BTCUSD",1744761880888,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102566],[83660.0,0.38462465],[83662.0,0.01195285],[83666.0,0.23904854]]]
["bitfinex","BTCUSD",1744761881104,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.23907572],[83657.0,0.25102566],[83660.0,0.38462465],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761881308,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102566],[83658.0,0.23906859],[83660.0,0.38462465],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761881519,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.2390743],[83657.0,0.25102566],[83660.0,0.38462465],[83662.0,0.01195285]]]
["bitfinex","BTCUSD",1744761881721,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.2390743],[83657.0,0.25102566],[83660.0,0.38462465]]]
["bitfinex","BTCUSD",1744761882162,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.2390743],[83657.0,0.25102566],[83660.0,0.38462465],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761882345,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25102801],[83657.0,0.25102566],[83660.0,0.38462465],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761882518,[[83652.0,0.32711658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25102801],[83657.0,0.25102566],[83660.0,0.38462465],[83726.0,0.05988074]]]
["bitfinex","BTCUSD",1744761883940,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909196],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25102801],[83657.0,0.25102566],[83660.0,0.38462465],[83726.0,0.05988074]]]
["bitfinex","BTCUSD",1744761884461,[[83652.0,0.08903085],[83651.0,0.23908853],[83650.0,0.25104039],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83654.0,0.23908019],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.25102566]]]
["bitfinex","BTCUSD",1744761884666,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.25102566],[83663.0,0.23905528]]]
["bitfinex","BTCUSD",1744761885060,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.01195371],[83657.0,0.25102566],[83663.0,0.23905528],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761885280,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25103014],[83657.0,0.25102566],[83663.0,0.23905528],[83728.0,0.05993204]]]
["bitfinex","BTCUSD",1744761885778,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25103014],[83657.0,0.25102566],[83663.0,0.23905528],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761885966,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.23907506],[83657.0,0.25102566],[83659.0,0.25102183],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761886167,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102566],[83659.0,0.25102183],[83660.0,0.14556],[83966.0,60.0]]]
["bitfinex","BTCUSD",1744761886369,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102566],[83659.0,0.25102183],[83660.0,0.14556],[83965.0,60.0]]]
["bitfinex","BTCUSD",1744761886570,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83657.0,0.25102566],[83659.0,0.25102183],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761887161,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102566],[83658.0,0.2390742],[83659.0,0.25102183],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761887480,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25102894],[83657.0,0.25102566],[83659.0,0.25102183],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761887683,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102566],[83658.0,0.23907406],[83659.0,0.25102183],[83660.0,0.14556]]]
["bitfinex","BTCUSD",1744761887830,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.01195371],[83657.0,0.25102566],[83658.0,0.23907406],[83659.0,0.25102183]]]
["bitfinex","BTCUSD",1744761888022,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25102824],[83657.0,0.25102566],[83659.0,0.25102183],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744761888224,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.2510311],[83656.0,0.25102824],[83657.0,0.01195357],[83659.0,0.25102183]]]
["bitfinex","BTCUSD",1744761888487,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.25102824],[83657.0,0.2510254],[83659.0,0.25102183],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761888949,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.2510254],[83658.0,0.23907357],[83659.0,0.25102183],[83729.0,0.05910782]]]
["bitfinex","BTCUSD",1744761890137,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.2510254],[83659.0,0.25102183],[83666.0,0.23904771],[83728.0,0.05993204]]]
["bitfinex","BTCUSD",1744761890295,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.2510254],[83658.0,0.23907379],[83659.0,0.25102183],[83666.0,0.23904771]]]
["bitfinex","BTCUSD",1744761891280,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.01195357],[83658.0,0.23907379],[83659.0,0.25102183],[83666.0,0.23904771]]]
["bitfinex","BTCUSD",1744761891514,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102668],[83659.0,0.25102183],[83666.0,0.23904771],[85918.0,0.012452]]]
["bitfinex","BTCUSD",1744761891721,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83656.0,0.23907483],[83657.0,0.25102668],[83659.0,0.25102183],[83666.0,0.23904771]]]
["bitfinex","BTCUSD",1744761892050,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.23907483],[83657.0,0.25102668],[83659.0,0.25102183]]]
["bitfinex","BTCUSD",1744761892416,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.2510337],[83656.0,0.23907483],[83657.0,0.01195357],[83659.0,0.25102183]]]
["bitfinex","BTCUSD",1744761893143,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.23907483],[83657.0,0.25102516],[83659.0,0.25102183]]]
["bitfinex","BTCUSD",1744761895144,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83657.0,0.25102516],[83658.0,0.23907429],[83659.0,0.25102183],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761895341,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83657.0,0.25102516],[83659.0,0.25102183],[83727.0,0.05957502]]]
["bitfinex","BTCUSD",1744761895549,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83657.0,0.25102516],[83659.0,0.25102183],[83666.0,0.14496]]]
["bitfinex","BTCUSD",1744761896784,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83657.0,0.25102526],[83659.0,0.25102183],[83666.0,0.14496]]]
["bitfinex","BTCUSD",1744761896993,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.25103124],[83656.0,0.23907506],[83657.0,0.01195357],[83659.0,0.25102183]]]
["bitfinex","BTCUSD",1744761897792,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.23907506],[83657.0,0.01195357],[83658.0,0.23907129]]]
["bitfinex","BTCUSD",1744761898710,[[83652.0,0.32811658],[83651.0,0.23908853],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.25103178],[83656.0,0.23907506],[83657.0,0.01195357],[83658.0,0.23907129]]]
["bitfinex","BTCUSD",1744761899377,[[83652.0,0.32811658],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.01195485]],[[83653.0,0.06],[83655.0,0.25103178],[83656.0,0.23907506],[83657.0,0.01195357],[83658.0,0.23907129]]]
["bitfinex","BTCUSD",1744761899378,[[83652.0,0.08903085],[83650.0,0.01195457],[83649.0,0.23909152],[83648.0,0.25104638],[83642.0,0.2805239]],[[83653.0,0.06],[83654.0,0.23908096],[83655.0,0.25103178],[83657.0,0.01195357],[83658.0,0.23907129]]]
["bitfinex","BTCUSD",1744761899732,[[83652.0,0.08903085],[83650.0,0.25104586],[83649.0,0.23909152],[83648.0,0.01195485],[83642.0,0.2805239]],[[83653.0,0.29908287],[83654.0,0.23908096],[83655.0,0.25103178],[83657.0,0.01195357],[83658.0,0.23907129]]]
["bitfinex","BTCUSD",1744761900512,[[83652.0,0.08903085],[83651.0,0.23908625],[83650.0,0.25104586],[83648.0,0.01195485],[83642.0,0.2805239]],[[83653.0,0.29908287],[83655.0,0.25103178],[83657.0,0.2510253],[83662.0,0.25101223],[83725.0,0.05922118]]]
["bitfinex","BTCUSD",1744761900717,[[83652.0,0.08903085],[83650.0,0.25104566],[83648.0,0.01195485],[83642.0,0.2805239],[83575.0,0.24987741]],[[83653.0,0.29908287],[83655.0,0.01195385],[83657.0,0.2510253],[83662.0,0.25101223],[83725.0,0.05922118]]]
["bitfinex","BTCUSD",1744761901026,[[83652.0,0.08903085],[83650.0,0.25104566],[83648.0,0.01195485],[83642.0,0.2805239],[83575.0,0.24987741]],[[83653.0,0.29908287],[83655.0,0.01195385],[83657.0,0.2510253],[83662.0,0.25101223]]]
["bitfinex","BTCUSD",1744761901027,[[83652.0,0.32811658],[83650.0,0.25104566],[83649.0,0.23909398],[83648.0,0.01195485],[83642.0,0.04140996]],[[83653.0,0.06],[83655.0,0.01195385],[83656.0,0.01195371],[83657.0,0.23907411],[83659.0,0.25101935]]]
["bitfinex","BTCUSD",1744761901235,[[83652.0,0.32811658],[83650.0,0.25104566],[83649.0,0.23909398],[83648.0,0.01195485],[83642.0,0.04140996]],[[83653.0,0.06],[83655.0,0.25103113],[83656.0,0.2510334],[83659.0,0.25101935],[83665.0,0.4097]]]
["bitfinex","BTCUSD",1744761901439,[[83652.0,0.32811658],[83650.0,0.25104566],[83649.0,0.23909398],[83648.0,0.01195485],[83642.0,0.04140996]],[[83653.0,0.06],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83658.0,0.2390693]]]
["bitfinex","BTCUSD",1744761901612,[[83652.0,0.08903085],[83651.0,0.23908773],[83650.0,0.25104566],[83648.0,0.01195485],[83642.0,0.28052143]],[[83653.0,0.29908287],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83723.0,0.05952227]]]
["bitfinex","BTCUSD",1744761901821,[[83652.0,0.08903085],[83651.0,0.23908773],[83650.0,0.25104566],[83648.0,0.01195485],[83642.0,0.28052143]],[[83653.0,0.06],[83654.0,0.23908045],[83655.0,0.25103587],[83656.0,0.2510334],[83724.0,0.0599045]]]
["bitfinex","BTCUSD",1744761902254,[[83652.0,0.08903085],[83650.0,0.01195457],[83649.0,0.23909404],[83648.0,0.01195485],[83642.0,0.28052143]],[[83653.0,0.29908287],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761902675,[[83652.0,0.08903085],[83650.0,0.25104589],[83649.0,0.23909404],[83648.0,0.01195485],[83642.0,0.28052143]],[[83653.0,0.29908287],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761902979,[[83652.0,0.08903085],[83647.0,0.29855469],[83646.0,0.23910232],[83642.0,0.28052143],[83632.0,0.14496]],[[83653.0,0.30748843],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761903154,[[83652.0,0.08903085],[83647.0,0.059455],[83646.0,0.23910232],[83645.0,0.25106094],[83642.0,0.28052143]],[[83653.0,0.30748843],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761903378,[[83652.0,0.001],[83648.0,0.01195485],[83647.0,0.29855326],[83646.0,0.23910232],[83645.0,0.25106094]],[[83653.0,0.30748843],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761903537,[[83652.0,0.001],[83647.0,0.0475],[83646.0,0.23910169],[83645.0,0.25106094],[83642.0,0.28052337]],[[83653.0,0.30748843],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761903742,[[83652.0,0.001],[83627.0,0.23915681],[83626.0,0.011958],[83625.0,0.0479424],[83622.0,0.000842]],[[83653.0,0.49214766],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761903941,[[83652.0,0.001],[83631.0,0.01395728],[83630.0,0.2391474],[83628.0,0.06175771],[83626.0,0.011958]],[[83653.0,0.54024766],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761904183,[[83652.0,0.001],[83631.0,0.01395728],[83630.0,0.2391474],[83629.0,0.23915066],[83628.0,0.06175771]],[[83653.0,0.57384],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761904339,[[83652.0,0.001],[83631.0,0.01395728],[83630.0,0.2391474],[83629.0,0.23915122],[83628.0,0.06175771]],[[83653.0,0.57384],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761904547,[[83652.0,0.001],[83631.0,0.25310265],[83630.0,0.2391474],[83628.0,0.06175771],[83602.0,0.1233412]],[[83653.0,0.57384],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761904747,[[83652.0,0.001],[83631.0,0.002],[83630.0,0.2391474],[83629.0,0.23915137],[83628.0,0.06175771]],[[83653.0,0.57384],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761904965,[[83652.0,0.001],[83631.0,0.002],[83630.0,0.01195743],[83629.0,0.23915137],[83628.0,0.06175771]],[[83653.0,0.56643444],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761905164,[[83631.0,0.002],[83630.0,0.01195743],[83629.0,0.23915137],[83628.0,0.06175771]],[[83653.0,0.56643444],[83654.0,0.23908045],[83655.0,0.01195385],[83656.0,0.2510334],[83660.0,0.23906443]]]
["bitfinex","BTCUSD",1744761905165,[[83631.0,0.01395728],[83630.0,0.25110505],[83629.0,0.23915137],[83628.0,0.06175771],[83621.0,0.0008424]],[[83636.0,0.23913147],[83637.0,0.23912938],[83638.0,0.25108235],[83641.0,0.01195585],[83642.0,0.23911675]]]
["bitfinex","BTCUSD",1744761905364,[[83635.0,0.05051415],[83631.0,0.01395728],[83630.0,0.25110505],[83629.0,0.23915137],[83628.0,0.06175771]],[[83636.0,0.23913147],[83637.0,0.23912938],[83638.0,0.25108235],[83641.0,0.01195585],[83642.0,0.23911675]]]
["bitfinex","BTCUSD",1744761906291,[[83635.0,0.05051415],[83631.0,0.01395728]],[[83636.0,0.23913147],[83637.0,0.23912938],[83638.0,0.25108235],[83641.0,0.01195585],[83642.0,0.23911675]]]
["bitfinex","BTCUSD",1744761906292,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.049242],[83616.0,0.28468782]],[[83636.0,0.37418386],[83637.0,0.23912938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761906505,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.049242],[83616.0,0.0455]],[[83636.0,0.37418386],[83637.0,0.23912938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761906679,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.049242],[83617.0,0.01195929]],[[83636.0,0.38257618],[83637.0,0.23912938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761906875,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.049242],[83615.0,0.25115067]],[[83636.0,0.39434049],[83637.0,0.23912938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761907056,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.049242],[83617.0,0.01195929]],[[83636.0,0.39434049],[83637.0,0.23912938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761907269,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83617.0,0.0497]],[[83636.0,0.39434049],[83637.0,0.23912938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761907270,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83617.0,0.0497]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761907586,[[83635.0,0.00104607],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83612.0,0.30127896]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761907759,[[83635.0,0.00104607],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83612.0,0.0620811]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761907959,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83613.0,0.25157631]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761908443,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83614.0,0.01195971]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761908593,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,0.01195958]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761908788,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761909192,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,0.01195958]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761909393,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,0.25115071]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761909620,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,0.01195958]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83640.0,0.0459],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761909828,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08]],[[83636.0,0.40312477],[83637.0,0.28582938],[83638.0,0.25108235],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761909829,[[83635.0,4.607e-05],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08]],[[83636.0,0.74312477],[83637.0,0.28582938],[83638.0,0.25108235],[83641.0,0.01195585],[83649.0,0.1]]]
["bitfinex","BTCUSD",1744761910050,[[83634.0,1e-08],[83631.0,0.002],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08]],[[83635.0,0.35454085],[83636.0,1.20252477],[83637.0,0.29778581],[83638.0,0.25108235],[83641.0,0.04666527]]]
["bitfinex","BTCUSD",1744761910222,[[83631.0,1e-08],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08],[83601.0,0.01438297]],[[83632.0,0.64268376],[83633.0,0.35454085],[83634.0,0.30079404],[83635.0,0.16862139],[83636.0,0.43864091]]]
["bitfinex","BTCUSD",1744761910430,[[83631.0,1e-08],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08],[83602.0,0.01196143]],[[83632.0,0.92283453],[83633.0,0.23914005],[83634.0,0.30079404],[83636.0,0.43864091],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761910629,[[83631.0,1e-08],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08],[83603.0,0.01196129]],[[83632.0,0.94512814],[83633.0,0.23914005],[83634.0,0.30079404],[83636.0,0.43864091],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761910847,[[83631.0,1e-08],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08],[83601.0,0.01438297]],[[83632.0,0.94512814],[83633.0,0.23914005],[83634.0,0.30079404],[83636.0,0.43864091],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761911060,[[83631.0,1e-08],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08],[83602.0,0.01196143]],[[83632.0,0.95352046],[83633.0,0.23914005],[83634.0,0.30079404],[83636.0,0.43024859],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761911261,[[83631.0,1e-08],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08],[83603.0,0.01196129]],[[83632.0,0.95352046],[83633.0,0.23914005],[83634.0,0.30079404],[83636.0,0.43024859],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761911473,[[83631.0,1e-08],[83625.0,0.0008424],[83622.0,0.000842],[83615.0,1e-08],[83603.0,0.01196129]],[[83632.0,0.95452046],[83633.0,0.23914005],[83634.0,0.30079404],[83636.0,0.43024859],[83641.0,0.01195585]]]
["bitfinex","BTCUSD",1744761911834,[[83625.0,1e-08],[83622.0,0.000842],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215]],[[83626.0,0.59370091],[83627.0,0.25369818],[83628.0,0.01195771],[83631.0,0.34250308],[83632.0,0.55297961]]]
["bitfinex","BTCUSD",1744761912031,[[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215]],[[83626.0,0.59370091],[83627.0,0.25369818],[83628.0,0.01195771],[83631.0,0.34250308],[83632.0,0.55297961]]]
["bitfinex","BTCUSD",1744761912032,[[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83586.0,0.02],[83585.0,0.04558]],[[83622.0,0.34],[83623.0,0.23916864],[83624.0,0.23916578],[83625.0,0.10335814],[83626.0,0.54513826]]]
["bitfinex","BTCUSD",1744761912255,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83589.0,0.01196329]],[[83622.0,0.47543826],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761912486,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83593.0,0.01196272]],[[83622.0,0.49773187],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761912676,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83593.0,0.01196272]],[[83622.0,0.50612419],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761912832,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83592.0,0.0468]],[[83622.0,0.50612419],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761913176,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83593.0,0.01196272]],[[83622.0,0.50612419],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761913337,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83592.0,0.0468]],[[83622.0,0.50612419],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761913544,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83593.0,0.01196272]],[[83622.0,0.50612419],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4117]]]
["bitfinex","BTCUSD",1744761914069,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83594.0,0.0371974]],[[83622.0,0.50612419],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761914240,[[83621.0,0.00130291],[83615.0,1e-08],[83601.0,0.0024214],[83597.0,0.0004215],[83594.0,0.02523482]],[[83622.0,0.50612419],[83623.0,0.23916864],[83624.0,0.25112406],[83625.0,0.34252691],[83626.0,0.4097]]]
["bitfinex","BTCUSD",1744761914803,[[83601.0,0.0024214],[83597.0,0.0004215],[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215]],[[83607.0,0.01196072],[83612.0,0.01454085],[83613.0,0.01195986],[83616.0,0.34],[83617.0,0.11224085]]]
["bitfinex","BTCUSD",1744761915007,[[83601.0,0.0024214],[83597.0,0.0004215],[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215]],[[83602.0,0.70007026],[83603.0,0.23922612],[83604.0,0.01196115],[83606.0,0.1945],[83607.0,0.25117567]]]
["bitfinex","BTCUSD",1744761915172,[[83601.0,0.0024214],[83597.0,0.0004215],[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215]],[[83602.0,1.17172934],[83603.0,0.23922612],[83604.0,0.01196115],[83606.0,0.43371728],[83607.0,0.25117567]]]
["bitfinex","BTCUSD",1744761915675,[[83601.0,0.0024214],[83597.0,0.0004215],[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215]],[[83602.0,1.18012166],[83603.0,0.23922612],[83604.0,0.01196115],[83606.0,0.43371728],[83607.0,0.25117567]]]
["bitfinex","BTCUSD",1744761916028,[[83601.0,0.0024214],[83597.0,0.0004215],[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215]],[[83602.0,1.20241527],[83603.0,0.23922612],[83604.0,0.01196115],[83606.0,0.43371728],[83607.0,0.25117567]]]
["bitfinex","BTCUSD",1744761916209,[[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215]],[[83602.0,1.20241527],[83603.0,0.23922612],[83606.0,0.43371728]]]
["bitfinex","BTCUSD",1744761916210,[[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215],[83571.0,0.003],[83560.0,0.0485]],[[83595.0,0.57924875],[83596.0,0.23924589],[83597.0,0.01196215],[83599.0,0.23924243],[83601.0,0.1475]]]
["bitfinex","BTCUSD",1744761916397,[[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215],[83571.0,0.003],[83568.0,0.0119663]],[[83595.0,0.75149408],[83596.0,0.23924589],[83597.0,0.01196215],[83598.0,0.25120217],[83599.0,0.25120429]]]
["bitfinex","BTCUSD",1744761916578,[[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215],[83571.0,0.003],[83567.0,0.01196644]],[[83595.0,0.75149408],[83596.0,0.23924589],[83597.0,0.01196215],[83598.0,0.25120217],[83599.0,0.25120429]]]
["bitfinex","BTCUSD",1744761916986,[[83594.0,0.02523482],[83590.0,0.0004211],[83588.0,0.0004215],[83571.0,0.003],[83568.0,0.0119663]],[[83595.0,0.7598864],[83596.0,0.23924589],[83597.0,0.01196215],[83598.0,0.25120217],[83599.0,0.25120429]]]
["bitfinex","BTCUSD",1744761917172,[[83588.0,0.0004215],[83571.0,0.003],[83554.0,0.23936379],[83553.0,0.29261364],[83537.0,0.47882608]],[[83590.0,0.35454085],[83591.0,0.6383602],[83593.0,0.01196272],[83595.0,0.8295864],[83596.0,0.01196229]]]
["bitfinex","BTCUSD",1744761917372,[[83571.0,0.003],[83553.0,0.29261364],[83551.0,0.01196873],[83548.0,0.01728599],[83532.0,0.35914124]],[[83579.0,0.57929455],[83581.0,0.01196444],[83582.0,0.23928597],[83583.0,0.01454085],[83584.0,0.25124479]]]
["bitfinex","BTCUSD",1744761917593,[[83571.0,0.003],[83554.0,0.0119683],[83553.0,0.30458209],[83551.0,0.01196873],[83548.0,0.01728599]],[[83579.0,0.72319663],[83581.0,0.01196444],[83582.0,0.23928597],[83583.0,0.01454085],[83584.0,0.25124479]]]
["bitfinex","BTCUSD",1744761917793,[[83571.0,0.003],[83553.0,0.35168209],[83551.0,0.01196873],[83548.0,0.01728599],[83547.0,0.01239061]],[[83579.0,0.72319663],[83581.0,0.01196444],[83582.0,0.23928597],[83583.0,0.25382682],[83584.0,0.25124479]]]
["bitfinex","BTCUSD",1744761918156,[[83571.0,0.003],[83553.0,0.33971364],[83551.0,0.25134118],[83548.0,0.25666656],[83547.0,0.01239061]],[[83579.0,0.7453654],[83581.0,0.01196444],[83582.0,0.23928597],[83583.0,0.25382682],[83584.0,0.25124479]]]
["bitfinex","BTCUSD",1744761918359,[[83571.0,0.003],[83553.0,0.33971364],[83552.0,0.01196859],[83551.0,0.25134118],[83548.0,0.25666656]],[[83579.0,0.72319663],[83581.0,0.01196444],[83582.0,0.23928597],[83583.0,0.25382682],[83584.0,0.25124479]]]
["bitfinex","BTCUSD",1744761918646,[[83571.0,0.003],[83553.0,0.35168209],[83552.0,0.01196859],[83551.0,0.25134118],[83548.0,0.25666656]],[[83579.0,0.72319663],[83581.0,0.01196444],[83582.0,0.23928597],[83583.0,0.25382682],[83584.0,0.25124479]]]
["bitfinex","BTCUSD",1744761918864,[[83571.0,0.003],[83554.0,0.0023935],[83553.0,0.39828209],[83552.0,0.01196859],[83551.0,0.01196873]],[[83579.0,0.72319663],[83581.0,0.01196444],[83582.0,0.23928597],[83583.0,0.23928597],[83584.0,0.25124479]]]
["bitfinex","BTCUSD",1744761919008,[[83571.0,0.049],[83566.0,0.01196658],[83564.0,0.01196687],[83561.0,0.0119673],[83558.0,0.01196773]],[[83579.0,0.30152152],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.01196401],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761919219,[[83571.0,0.049],[83564.0,0.01196687],[83562.0,0.23934097],[83561.0,0.0119673],[83559.0,0.01484524]],[[83579.0,0.53242375],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.01196401],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761919395,[[83571.0,0.049],[83568.0,0.0119663],[83566.0,0.01196658],[83564.0,0.01196687],[83561.0,0.0119673]],[[83579.0,0.53242375],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.01196401],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761919596,[[83571.0,0.049],[83568.0,0.0119663],[83566.0,0.25129594],[83564.0,0.01196687],[83561.0,0.0119673]],[[83579.0,0.54254178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761919913,[[83571.0,0.049],[83568.0,0.0119663],[83566.0,0.25129594],[83564.0,0.01196687],[83561.0,0.0119673]],[[83579.0,0.54454178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761920111,[[83571.0,0.049],[83568.0,0.0119663],[83567.0,0.23932847],[83566.0,0.25129594],[83564.0,0.01196687]],[[83579.0,0.54254178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761920308,[[83571.0,0.003],[83566.0,0.25129731],[83565.0,0.046],[83564.0,0.01196687],[83556.0,0.28955844]],[[83579.0,0.54254178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761920555,[[83571.0,0.003],[83567.0,0.01196644],[83566.0,0.01196658],[83565.0,0.046],[83564.0,0.01196687]],[[83579.0,0.54354178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761920772,[[83571.0,0.003],[83565.0,0.046],[83558.0,0.01196773],[83557.0,0.2393559],[83553.0,0.57858129]],[[83579.0,0.88354178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761920953,[[83571.0,0.003],[83562.0,0.01196716],[83559.0,0.07041959],[83558.0,0.01196773],[83555.0,0.01196816]],[[83579.0,0.88354178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761921277,[[83571.0,0.003],[83559.0,0.26376947],[83558.0,0.01196773],[83555.0,0.01196816],[83554.0,0.23936368]],[[83579.0,0.88354178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.01196358]]]
["bitfinex","BTCUSD",1744761921463,[[83571.0,0.003],[83559.0,0.012452],[83556.0,0.0502],[83553.0,0.29261364],[83551.0,0.046]],[[83579.0,0.92974178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.11196358]]]
["bitfinex","BTCUSD",1744761921665,[[83571.0,0.003],[83559.0,0.012452],[83556.0,0.0502],[83553.0,0.29261364],[83551.0,0.28537455]],[[83579.0,0.92974178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.11196358]]]
["bitfinex","BTCUSD",1744761921823,[[83571.0,0.003],[83559.0,0.012452],[83556.0,0.0502],[83554.0,0.0119683],[83553.0,0.53198101]],[[83579.0,0.92974178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.11196358]]]
["bitfinex","BTCUSD",1744761922018,[[83571.0,0.003],[83559.0,0.012452],[83556.0,0.0502],[83554.0,0.25133281],[83553.0,0.53198101]],[[83579.0,0.92974178],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83587.0,0.11196358]]]
["bitfinex","BTCUSD",1744761922238,[[83571.0,0.003],[83559.0,0.012452],[83556.0,0.28956033],[83555.0,0.01196816],[83554.0,0.25133281]],[[83579.0,0.95185216],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83585.0,0.00623972]]]
["bitfinex","BTCUSD",1744761922439,[[83571.0,0.003],[83559.0,0.012452],[83558.0,0.23935413],[83557.0,0.25132486],[83556.0,0.0502]],[[83579.0,0.95185216],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83585.0,0.00623972]]]
["bitfinex","BTCUSD",1744761922650,[[83571.0,0.003],[83559.0,0.012452],[83557.0,0.25132486],[83556.0,0.0502],[83552.0,0.25133767]],[[83579.0,1.36155216],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83585.0,0.00623972]]]
["bitfinex","BTCUSD",1744761922894,[[83571.0,0.003],[83559.0,0.012452],[83558.0,0.01196773],[83557.0,0.25132486],[83556.0,0.0502]],[[83579.0,1.36155216],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83585.0,0.00623972]]]
["bitfinex","BTCUSD",1744761923104,[[83571.0,0.003],[83559.0,0.012452],[83556.0,0.0502],[83544.0,0.0004218],[83536.0,0.0465]],[[83579.0,1.40895216],[83581.0,0.2512542],[83582.0,0.23928597],[83584.0,0.25124537],[83585.0,0.00623972]]]
["bitfinex","BTCUSD",1744761923394,[[83559.0,0.012452],[83556.0,0.0502],[83544.0,0.0004218],[83539.0,0.01197045],[83536.0,0.05847088]],[[83560.0,0.57934897],[83561.0,0.2393461],[83562.0,0.01196716],[83565.0,0.25130255],[83568.0,0.0119663]]]
["bitfinex","BTCUSD",1744761923528,[[83559.0,0.012452],[83556.0,0.0502],[83546.0,0.01196945],[83544.0,0.01239154],[83541.0,0.01397017]],[[83560.0,0.85965468],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761923728,[[83559.0,0.012452],[83556.0,0.0502],[83549.0,0.01196902],[83546.0,0.01196945],[83544.0,0.01239154]],[[83560.0,0.71421468],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761923932,[[83559.0,0.012452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83540.0,0.01197031]],[[83560.0,0.85965468],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761924133,[[83559.0,0.012452],[83556.0,0.0502],[83544.0,0.0004218],[83543.0,0.23939644],[83542.0,0.01197002]],[[83560.0,0.85969468],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761924343,[[83559.0,0.012452],[83556.0,0.0502],[83544.0,0.0004218],[83542.0,0.25137005],[83540.0,0.25137625]],[[83560.0,0.85969468],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761924700,[[83559.0,0.017452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.01397017],[83540.0,0.25137625]],[[83560.0,0.85969468],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761924998,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83539.0,0.25137799]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761925439,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83536.0,0.0465]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761925592,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83537.0,0.01197074]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761925794,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83538.0,0.0119706]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761926014,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83539.0,0.01197045]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761926387,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83539.0,0.25137897]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761926614,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83529.0,0.28623705]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761927015,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83540.0,0.01197031]],[[83560.0,0.86015469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761927232,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83540.0,0.01197031]],[[83560.0,0.86115469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761927389,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[82523.0,0.05]],[[83560.0,0.86115469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761927596,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.27139129]],[[83560.0,0.86115469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761927789,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.02]],[[83560.0,0.86115469],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761928509,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.02]],[[83560.0,0.86115469],[83561.0,0.2856461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761929430,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.02]],[[83560.0,0.88322688],[83561.0,0.2856461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761930039,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.02]],[[83560.0,0.88322688],[83561.0,0.2393461],[83562.0,0.01196716],[83564.0,0.4097],[83565.0,0.25130255]]]
["bitfinex","BTCUSD",1744761931380,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.02]],[[83560.0,1.27085469],[83561.0,0.2393461],[83562.0,0.25131061],[83565.0,0.25130255],[83575.0,0.001]]]
["bitfinex","BTCUSD",1744761931795,[[83559.0,0.007452],[83556.0,0.0502],[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.02]],[[83560.0,1.29661568],[83561.0,0.2393461],[83562.0,0.25131061],[83565.0,0.25130255],[83575.0,0.001]]]
["bitfinex","BTCUSD",1744761932201,[[83544.0,0.0004218],[83541.0,0.002],[83535.0,0.02],[83533.0,0.05],[83525.0,0.0004218]],[[83554.0,0.57936615],[83555.0,0.23936402],[83556.0,0.01196802],[83559.0,0.23935183],[83560.0,0.73935151]]]
["bitfinex","BTCUSD",1744761932421,[[83541.0,0.002],[83535.0,0.02],[83533.0,0.05],[83525.0,0.0004218],[83524.0,0.0463]],[[83542.0,0.57940054],[83544.0,1.00301627],[83547.0,0.01196931],[83553.0,0.0481],[83554.0,0.6715227]]]
["bitfinex","BTCUSD",1744761932551,[[83541.0,0.002],[83535.0,0.02],[83533.0,0.05],[83525.0,0.0004218],[83524.0,0.0463]],[[83542.0,0.86023409],[83543.0,0.23939767],[83544.0,1.24241132],[83547.0,0.01196931],[83548.0,0.23938334]]]
["bitfinex","BTCUSD",1744761932951,[[83541.0,0.0519],[83535.0,0.02],[83533.0,0.05],[83530.0,0.23943429],[83529.0,0.01197189]],[[83542.0,0.86023409],[83544.0,1.24241132],[83547.0,0.01196931]]]
["bitfinex","BTCUSD",1744761932952,[[83541.0,0.0519],[83535.0,0.02],[83533.0,0.05],[83530.0,0.23943429],[83529.0,0.01197189]],[[83542.0,0.29175924],[83544.0,0.99104653],[83546.0,0.23939183],[83547.0,0.01196931],[83551.0,0.25134368]]]
["bitfinex","BTCUSD",1744761933156,[[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.06197131],[83530.0,0.25140603]],[[83542.0,0.53115978],[83544.0,1.00301627],[83545.0,0.2393925],[83547.0,0.25135803],[83551.0,0.01196873]]]
["bitfinex","BTCUSD",1744761933397,[[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.05],[83530.0,0.25140603]],[[83542.0,0.53115978],[83543.0,0.23940023],[83544.0,1.00301627],[83545.0,0.2393925],[83547.0,0.25135803]]]
["bitfinex","BTCUSD",1744761933599,[[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.06197131],[83532.0,0.23942656]],[[83542.0,0.53115978],[83543.0,0.23940023],[83544.0,1.00301627],[83545.0,0.2393925],[83547.0,0.25135803]]]
["bitfinex","BTCUSD",1744761934001,[[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.06197131],[83532.0,0.25140028]],[[83542.0,0.53215978],[83543.0,0.23940023],[83544.0,1.00301627],[83545.0,0.2393925],[83547.0,0.25135803]]]
["bitfinex","BTCUSD",1744761934204,[[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.30139512],[83532.0,0.25140028]],[[83542.0,0.53115978],[83543.0,0.23940023],[83544.0,1.00301627],[83545.0,0.2393925],[83547.0,0.25135803]]]
["bitfinex","BTCUSD",1744761934408,[[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83534.0,0.23942166],[83533.0,0.30139512]],[[83542.0,0.38563978],[83543.0,0.23940023],[83544.0,1.00301627],[83545.0,0.2393925],[83547.0,0.25135803]]]
["bitfinex","BTCUSD",1744761934605,[[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83534.0,0.01197117],[83533.0,0.30139512]],[[83542.0,0.38563978],[83543.0,0.23940023],[83544.0,1.00301627],[83545.0,0.2393925],[83547.0,0.25135803]]]
["bitfinex","BTCUSD",1744761935067,[[83541.0,0.06505],[83540.0,0.23940581],[83537.0,0.0496],[83535.0,0.02],[83534.0,0.25139355]],[[83542.0,0.0253977],[83544.0,0.99104653],[83552.0,0.23937252],[83557.0,0.23935984],[83558.0,0.14552]]]
["bitfinex","BTCUSD",1744761935213,[[83541.0,0.06505],[83540.0,0.23940581],[83537.0,0.0496],[83535.0,0.02],[83534.0,0.25139355]],[[83542.0,0.0253977],[83544.0,0.99104653],[83552.0,0.23937252],[83558.0,0.14552]]]
["bitfinex","BTCUSD",1744761935214,[[83541.0,0.3044534],[83540.0,0.23940581],[83539.0,0.01197045],[83538.0,0.23940953],[83537.0,0.0496]],[[83542.0,0.0253977],[83544.0,0.99104653],[83549.0,0.01196902],[83552.0,0.01196859],[83554.0,0.4097]]]
["bitfinex","BTCUSD",1744761935417,[[83541.0,0.3044534],[83539.0,0.01197045],[83538.0,0.23940953],[83537.0,0.0496]],[[83544.0,0.99104653],[83549.0,0.01196902],[83552.0,0.01196859],[83554.0,0.4097]]]
["bitfinex","BTCUSD",1744761935418,[[83542.0,0.23940005],[83541.0,0.31642357],[83539.0,0.01197045],[83538.0,0.23940953],[83537.0,0.0496]],[[83544.0,0.99104653],[83549.0,0.01196902],[83552.0,0.01196859],[83554.0,0.64906726],[83585.0,0.05723972]]]
["bitfinex","BTCUSD",1744761935624,[[83541.0,0.31642357],[83539.0,0.01197045],[83538.0,0.23940953],[83537.0,0.0496],[83523.0,0.0093]],[[83542.0,0.0252995],[83544.0,0.99104653],[83546.0,0.01196945],[83549.0,0.01196902],[83552.0,0.01196859]]]
["bitfinex","BTCUSD",1744761935800,[[83541.0,0.31642357],[83537.0,0.0496],[83523.0,0.0093]],[[83542.0,0.0252995],[83544.0,0.99104653],[83546.0,0.01196945],[83549.0,0.01196902],[83552.0,0.01196859]]]
["bitfinex","BTCUSD",1744761935801,[[83541.0,0.06505],[83537.0,0.0496],[83534.0,0.01197117],[83532.0,0.23942712],[83525.0,0.0004218]],[[83543.0,0.23939767],[83544.0,1.00301627],[83546.0,0.01196945],[83549.0,0.01196902],[83552.0,0.01196859]]]
["bitfinex","BTCUSD",1744761936006,[[83541.0,0.06505],[83539.0,0.01197045],[83538.0,0.23941004],[83537.0,0.0496],[83534.0,0.01197117]],[[83542.0,0.26470004],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761936204,[[83541.0,0.06405],[83539.0,0.25137867],[83538.0,0.23941004],[83537.0,0.0496],[83534.0,0.01197117]],[[83542.0,0.26470004],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761936428,[[83541.0,0.06705],[83539.0,0.25137867],[83537.0,0.0496],[83535.0,0.25941943],[83534.0,0.01197117]],[[83542.0,0.0252995],[83543.0,0.23939785],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773]]]
["bitfinex","BTCUSD",1744761936950,[[83541.0,0.06705],[83540.0,0.2394062],[83539.0,0.25137867],[83537.0,0.0496],[83535.0,0.02]],[[83542.0,0.0252995],[83543.0,0.23939785],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773]]]
["bitfinex","BTCUSD",1744761937102,[[83541.0,0.07205],[83540.0,0.2394062],[83539.0,0.25137867],[83537.0,0.0496],[83535.0,0.02]],[[83542.0,0.0252995],[83543.0,0.23939785],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773]]]
["bitfinex","BTCUSD",1744761937742,[[83541.0,0.07205],[83540.0,0.2394062],[83539.0,0.25137867],[83537.0,0.0496],[83536.0,0.2513858]],[[83542.0,0.0252995],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83548.0,0.23938386]]]
["bitfinex","BTCUSD",1744761937952,[[83541.0,0.07205],[83540.0,0.25137651],[83539.0,0.25137867],[83537.0,0.0496],[83536.0,0.2513858]],[[83544.0,1.24241216],[83545.0,0.23939229],[83546.0,0.01196945],[83547.0,0.23938773],[83705.0,0.6401]]]
["bitfinex","BTCUSD",1744761938103,[[83541.0,0.0599],[83537.0,0.0496],[83533.0,0.30139571],[83530.0,0.23943402],[83507.0,0.47941837]],[[83542.0,0.26469521],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761938289,[[83541.0,0.0599],[83537.0,0.0496],[83536.0,0.25138854],[83534.0,0.25139435],[83533.0,0.06197131]],[[83542.0,0.23940054],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761938490,[[83541.0,0.0599],[83537.0,0.0496],[83535.0,0.27139039],[83534.0,0.01197117],[83533.0,0.06197131]],[[83542.0,0.2646947],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761938737,[[83541.0,0.0599],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.05],[83528.0,0.01197203]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761938912,[[83541.0,0.0599],[83537.0,0.0496],[83535.0,0.02],[83534.0,0.01197117],[83533.0,0.28942483]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761939261,[[83541.0,0.0569],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.05],[83532.0,0.2513995]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761939450,[[83541.0,0.0599],[83537.0,0.0496],[83535.0,0.02],[83533.0,0.05],[83532.0,0.25139923]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761939754,[[83541.0,0.0599],[83537.0,0.0496],[83535.0,0.2713903],[83534.0,0.25139452],[83533.0,0.05]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761939928,[[83541.0,0.0569],[83537.0,0.0496],[83536.0,0.01197088],[83535.0,0.2713903],[83534.0,0.25139452]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761940328,[[83541.0,0.0599],[83537.0,0.0496],[83536.0,0.01197088],[83535.0,0.2713903],[83534.0,0.25139452]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761940554,[[83541.0,0.0599],[83537.0,0.06157074],[83536.0,0.01197088],[83535.0,0.03197103],[83534.0,0.25139406]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761940695,[[83541.0,0.0599],[83537.0,0.0496],[83536.0,0.25138843],[83535.0,0.03197103],[83534.0,0.25139406]],[[83542.0,0.38553624],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761940896,[[83541.0,0.0599],[83537.0,0.0496],[83536.0,0.25138843],[83535.0,0.03197103],[83534.0,0.25139406]],[[83542.0,0.40771891],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761941344,[[83541.0,0.0599],[83537.0,0.0496],[83536.0,0.25138843],[83535.0,0.03197103],[83534.0,0.25139406]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761941678,[[83541.0,0.0599],[83537.0,0.30098329],[83536.0,0.25138843],[83535.0,0.03197103],[83534.0,0.25139406]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761941972,[[83541.0,0.0599],[83537.0,0.06157074],[83536.0,0.25138843],[83535.0,0.03197103],[83534.0,0.25139406]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761942722,[[83541.0,0.0599],[83537.0,0.0496],[83536.0,0.25138843],[83535.0,0.03197103],[83534.0,0.25139406]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761942905,[[83541.0,0.0599],[83537.0,0.0496],[83535.0,0.02],[83534.0,0.25139392],[83531.0,0.0119716]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761943107,[[83541.0,0.0599],[83537.0,0.0496],[83536.0,0.01197088],[83535.0,0.02],[83534.0,0.25139392]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761943360,[[83541.0,0.0599],[83537.0,0.06157074],[83536.0,0.01197088],[83535.0,0.02],[83534.0,0.25139392]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761943535,[[83541.0,0.0599],[83537.0,0.30098536],[83536.0,0.01197088],[83535.0,0.02],[83534.0,0.25139392]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761943719,[[83541.0,0.0599],[83537.0,0.30098536],[83536.0,0.25138769],[83535.0,0.02],[83534.0,0.25139392]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761943937,[[83541.0,0.0599],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.25138769],[83535.0,0.02]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83549.0,0.25134958]]]
["bitfinex","BTCUSD",1744761944245,[[83541.0,0.0599],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.25138769],[83535.0,0.02]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83548.0,0.14936]]]
["bitfinex","BTCUSD",1744761944610,[[83541.0,0.0599],[83539.0,0.01197045],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.25138769]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83548.0,0.14936]]]
["bitfinex","BTCUSD",1744761944831,[[83541.0,0.0599],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.25138769],[83464.0,0.01250902]],[[83542.0,0.41607861],[83544.0,1.24241216],[83546.0,0.01196945],[83547.0,0.23938773],[83548.0,0.14936]]]
["bitfinex","BTCUSD",1744761945037,[[83541.0,0.0599],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.01197088],[83521.0,0.35918725]],[[83542.0,0.05583653],[83544.0,0.99104653],[83548.0,0.38874903],[83549.0,0.01196902],[83551.0,0.2393771]]]
["bitfinex","BTCUSD",1744761945258,[[83541.0,0.33978608],[83539.0,0.25137942],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.01197088]],[[83542.0,0.05583653],[83544.0,0.99104653],[83557.0,0.14936],[83558.0,0.01196773],[83565.0,0.34]]]
["bitfinex","BTCUSD",1744761945419,[[83541.0,0.33978608],[83539.0,0.25137942],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.01197088]],[[83542.0,0.05583653],[83544.0,0.99104653],[83556.0,0.14936],[83558.0,0.01196773],[83561.0,0.25131523]]]
["bitfinex","BTCUSD",1744761945624,[[83541.0,0.33978608],[83539.0,0.25137942],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.01197088]],[[83542.0,0.04747683],[83544.0,0.99104653],[83556.0,0.16132802],[83558.0,0.01196773],[83561.0,0.25131523]]]
["bitfinex","BTCUSD",1744761945876,[[83541.0,0.33978608],[83539.0,0.25137942],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.01197088]],[[83542.0,0.04747683],[83544.0,0.99104653],[83555.0,0.23936388],[83556.0,0.16132802],[83558.0,0.01196773]]]
["bitfinex","BTCUSD",1744761946125,[[83541.0,0.33978608],[83539.0,0.25137942],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.01197088]],[[83542.0,0.04747683],[83544.0,0.99104653],[83551.0,0.01196873],[83552.0,0.2393726],[83553.0,0.01196845]]]
["bitfinex","BTCUSD",1744761946279,[[83541.0,0.33978608],[83539.0,0.25137942],[83538.0,0.0119706],[83537.0,0.30098536],[83536.0,0.01197088]],[[83542.0,0.02529416],[83544.0,0.99104653],[83551.0,0.01196873],[83552.0,0.2393726],[83553.0,0.01196845]]]
["bitfinex","BTCUSD",1744761946617,[[83543.0,0.23939767],[83541.0,0.35175625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83551.0,0.01196873],[83552.0,0.2393726],[83553.0,0.25133779],[83585.0,0.01454085]]]
["bitfinex","BTCUSD",1744761947217,[[83543.0,0.23939767],[83541.0,0.35175625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83553.0,0.25133779],[83555.0,0.23936568],[83557.0,0.2393581],[83585.0,0.01454085]]]
["bitfinex","BTCUSD",1744761947397,[[83543.0,0.23939767],[83541.0,0.34675625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83553.0,0.25133779],[83555.0,0.23936568],[83557.0,0.2393581],[83585.0,0.01454085]]]
["bitfinex","BTCUSD",1744761947597,[[83543.0,0.24339767],[83541.0,0.34675625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83553.0,0.25133779],[83555.0,0.23936568],[83557.0,0.2393581],[83585.0,0.01454085]]]
["bitfinex","BTCUSD",1744761947813,[[83543.0,0.35884547],[83541.0,0.34675625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83553.0,0.25133779],[83555.0,0.23936568],[83557.0,0.2393581],[83585.0,0.01454085]]]
["bitfinex","BTCUSD",1744761948381,[[83543.0,0.35884547],[83541.0,0.34375625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83553.0,0.25133779],[83555.0,0.23936568],[83557.0,0.2393581],[83585.0,0.01454085]]]
["bitfinex","BTCUSD",1744761948574,[[83543.0,0.35884547],[83541.0,0.34375625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83553.0,0.25133779],[83554.0,0.2393715],[83555.0,0.23936568],[83585.0,0.01454085]]]
["bitfinex","BTCUSD",1744761948778,[[83543.0,0.36084547],[83541.0,0.34375625],[83540.0,0.23940329],[83539.0,0.25137942],[83538.0,0.0119706]],[[83544.0,0.99104653],[83552.0,0.23937211],[83553.0,0.25133779],[83555.0,0.23936568],[83561.0,0.0119673]]]
["bitfinex","BTCUSD",1744761949026,[[83543.0,0.36084547],[83541.0,0.34375625],[83540.0,0.23940329],[83539.0,0.01197045],[83538.0,0.0119706]],[[83544.0,0.99104653],[83548.0,0.23938398],[83550.0,0.01196888],[83551.0,0.23937545],[83553.0,0.01196845]]]
["bitfinex","BTCUSD",1744761949200,[[83543.0,0.006],[83542.0,0.2394004],[83541.0,0.30327357],[83539.0,0.01197045],[83538.0,0.0119706]],[[83544.0,0.99104653],[83546.0,0.25136075],[83548.0,0.23938398],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761949404,[[83543.0,0.006],[83541.0,0.0519],[83537.0,0.0496],[83534.0,0.23942345],[83510.0,0.01454085]],[[83544.0,1.23044133],[83549.0,0.01196902],[83550.0,0.01196888],[83561.0,0.35902309],[83582.0,1.24413119]]]
["bitfinex","BTCUSD",1744761949679,[[83543.0,0.006],[83541.0,0.06387017],[83538.0,0.0119706],[83537.0,0.0496],[83536.0,0.23941666]],[[83544.0,1.23044133],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761949878,[[83543.0,0.006],[83541.0,0.06387017],[83540.0,0.23940413],[83538.0,0.0119706],[83537.0,0.0496]],[[83544.0,1.23044133],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761950102,[[83543.0,0.006],[83541.0,0.06387017],[83540.0,0.23940413],[83538.0,0.0119706],[83537.0,0.0496]],[[83544.0,1.25576937],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761950538,[[83543.0,0.006],[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83530.0,0.01197174]],[[83544.0,1.25576937],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761950539,[[83543.0,0.006],[83541.0,0.0519],[83537.0,0.0496],[83535.0,0.02],[83530.0,0.01197174]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761950739,[[83543.0,0.006],[83541.0,0.002],[83537.0,0.01197074],[83536.0,0.23941617],[83535.0,0.02]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761951034,[[83543.0,0.006],[83541.0,0.002],[83538.0,0.0119706],[83537.0,0.01197074],[83536.0,0.23941617]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761951237,[[83543.0,0.006],[83541.0,0.002],[83537.0,0.01197074],[83536.0,0.23941617],[82521.0,0.002]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761951419,[[83543.0,0.006],[83541.0,0.002],[83537.0,0.01197074],[83536.0,0.23941617],[83459.0,0.0363491]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761951595,[[83543.0,0.004],[83541.0,0.002],[83536.0,0.23941617],[83533.0,0.30139753],[83532.0,0.23942787]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761951800,[[83543.0,0.004],[83541.0,0.002],[83537.0,0.01197074],[83536.0,0.23941617],[83535.0,0.25942047]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761951995,[[83543.0,0.006],[83541.0,0.002],[83538.0,0.0119706],[83537.0,0.25138467],[83536.0,0.23941617]],[[83544.0,1.37661091],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761952197,[[83543.0,0.006],[83541.0,0.002],[83540.0,0.01197031],[83539.0,0.23940844],[83538.0,0.0119706]],[[83544.0,1.13721611],[83546.0,0.25135891],[83547.0,0.23938753],[83549.0,0.01196902],[83550.0,0.01196888]]]
["bitfinex","BTCUSD",1744761952472,[[83543.0,0.006],[83541.0,0.25337271],[83540.0,0.01197031],[83539.0,0.23940844],[83538.0,0.0119706]],[[83544.0,1.37661091],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761952627,[[83543.0,0.002],[83541.0,0.002],[83540.0,0.01197031],[83539.0,0.23940844],[83538.0,0.0119706]],[[83544.0,1.37661091],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761952974,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.25137612],[83538.0,0.0119706],[83536.0,0.23941613]],[[83544.0,1.37661091],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761953126,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.25137612],[83539.0,0.23940876],[83538.0,0.0119706]],[[83544.0,1.37661091],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761953332,[[83543.0,0.005],[83541.0,0.25337339],[83540.0,0.01197031],[83538.0,0.0119706],[83503.0,0.052]],[[83544.0,1.01637457],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761953680,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.25137647],[83539.0,0.23940892],[83538.0,0.0119706]],[[83544.0,1.25576937],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761954452,[[83543.0,0.005],[83541.0,0.002],[83540.0,0.01197031],[83539.0,0.23940892],[83538.0,0.0119706]],[[83544.0,1.25576937],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761954973,[[83543.0,0.005],[83541.0,0.002],[83540.0,0.25137612],[83539.0,0.23940892],[83538.0,0.0119706]],[[83544.0,1.25576937],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761955178,[[83543.0,0.005],[83541.0,0.002],[83540.0,0.01197031],[83539.0,0.23940892],[83538.0,0.0119706]],[[83544.0,1.25576937],[83545.0,0.23939299],[83546.0,0.01196945],[83547.0,0.23938753],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761956447,[[83543.0,0.005],[83542.0,0.23939968],[83541.0,0.002],[83540.0,0.01197031],[83539.0,0.23940892]],[[83544.0,1.01637457],[83550.0,0.14936],[83554.0,0.23936894],[83574.0,0.47861836],[83578.0,0.1]]]
["bitfinex","BTCUSD",1744761956669,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.01197031],[83539.0,0.23940909],[83537.0,0.01197074]],[[83544.0,1.01637457],[83549.0,0.25134958],[83550.0,0.14936],[83552.0,0.01196859],[83554.0,0.23936894]]]
["bitfinex","BTCUSD",1744761956834,[[83543.0,0.005],[83542.0,0.23940012],[83541.0,0.01397017],[83540.0,0.01197031],[83539.0,0.23940909]],[[83544.0,1.01637457],[83545.0,0.23939437],[83546.0,0.01196945],[83549.0,0.25134958],[83550.0,0.14936]]]
["bitfinex","BTCUSD",1744761957212,[[83543.0,0.005],[83541.0,0.25336834],[83540.0,0.01197031],[83539.0,0.23940909],[83534.0,0.29659449]],[[83544.0,1.01637457],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761957388,[[83543.0,0.005],[83541.0,0.25336834],[83540.0,0.01197031],[83539.0,0.23940909],[83536.0,0.23941502]],[[83544.0,1.25576937],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761958203,[[83543.0,0.005],[83541.0,0.25336834],[83540.0,0.25137124],[83539.0,0.23940909],[82514.0,0.00043144]],[[83544.0,1.25576937],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761958399,[[83543.0,0.005],[83541.0,0.25336834],[83540.0,0.25137124],[83539.0,0.23940909],[83495.0,0.1233412]],[[83544.0,1.25576937],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761959002,[[83543.0,0.005],[83542.0,0.23940026],[83541.0,0.25336834],[83540.0,0.01197031],[83539.0,0.23940909]],[[83544.0,1.01637457],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135166]]]
["bitfinex","BTCUSD",1744761959198,[[83543.0,0.005],[83541.0,0.002],[83537.0,0.25138433],[83531.0,0.23943146],[83464.0,0.01250902]],[[83544.0,1.25576937],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761959400,[[83543.0,0.005],[83541.0,0.002],[83539.0,0.01197045],[83537.0,0.01197074],[83536.0,0.23941515]],[[83544.0,1.25576937],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761959549,[[83543.0,0.005],[83541.0,0.01397017],[83539.0,0.01197045],[83537.0,0.01197074],[83536.0,0.23941515]],[[83544.0,1.25576937],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761959749,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.23940581],[83539.0,0.01197045],[83537.0,0.01197074]],[[83544.0,1.25576937],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761959971,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.23940581],[83539.0,0.251379],[83537.0,0.01197074]],[[83544.0,1.26691598],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761960388,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.23940581],[83539.0,0.01197045],[83538.0,0.23940965]],[[83544.0,1.26691598],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761960592,[[83543.0,0.005],[83541.0,0.01397017],[83540.0,0.25137612],[83539.0,0.01197045],[83538.0,0.23940965]],[[83544.0,1.26691598],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761960792,[[83543.0,0.005],[83541.0,0.002],[83538.0,0.23940965],[83536.0,0.23941589],[83530.0,0.23943465]],[[83544.0,1.26691598],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761960992,[[83543.0,0.005],[83541.0,0.002],[83538.0,0.0119706],[83535.0,0.25941511],[83530.0,0.23943465]],[[83544.0,1.26691598],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.01196902]]]
["bitfinex","BTCUSD",1744761961216,[[83543.0,0.005],[83541.0,0.002],[83538.0,0.0119706],[83537.0,0.25138526],[83535.0,0.25941511]],[[83544.0,1.38775752],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761961396,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.25941511]],[[83544.0,1.38775752],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761961397,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.27139061],[83534.0,0.05717117],[83531.0,0.0119716]],[[83544.0,1.38775752],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761961600,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.02],[83534.0,0.0452],[83519.0,0.01197332]],[[83544.0,1.38775752],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761961800,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.02],[83534.0,0.0452]],[[83544.0,1.38775752],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761961801,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.02],[83534.0,0.0452],[83529.0,0.25140834]],[[83544.0,1.43616099],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761962000,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.02],[83534.0,0.0452],[83531.0,0.0119716]],[[83544.0,1.73157728],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761962172,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.02],[83534.0,0.0452],[83532.0,0.01197146]],[[83544.0,1.73157728],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761962373,[[83543.0,0.005],[83541.0,0.002],[83535.0,0.02],[83528.0,0.3359404],[83526.0,0.01197231]],[[83544.0,1.73157728],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761962578,[[83543.0,0.003],[83541.0,0.002],[83535.0,0.02],[83531.0,0.0119716],[83530.0,0.25140654]],[[83544.0,1.73157728],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792],[83549.0,0.25135053]]]
["bitfinex","BTCUSD",1744761962795,[[83541.0,0.002],[83535.0,0.02],[83527.0,0.23944181],[83525.0,0.0004218],[82496.0,0.00646174]],[[83542.0,0.23940054],[83544.0,1.40354702],[83545.0,0.23939437],[83546.0,0.01196945],[83547.0,0.23938792]]]
["bitfinex","BTCUSD",1744761962994,[[83541.0,0.002],[83535.0,0.02],[83525.0,0.0004218],[83523.0,0.0093],[83520.0,0.0482]],[[83542.0,0.79973713],[83544.0,1.24241107],[83545.0,0.29939437],[83546.0,0.01196945],[83547.0,0.23938792]]]
["bitfinex","BTCUSD",1744761963218,[[83535.0,0.02],[83525.0,0.0004218],[83523.0,0.0093],[83511.0,0.052],[83507.0,0.23992251]],[[83536.0,0.57941773],[83538.0,0.25138267],[83541.0,0.25137357],[83542.0,1.01683659],[83544.0,1.00301627]]]
["bitfinex","BTCUSD",1744761963372,[[83535.0,0.02],[83525.0,0.0004218],[83523.0,0.0093],[83511.0,0.052],[83507.0,0.01239684]],[[83536.0,0.89737197],[83537.0,0.23941487],[83538.0,0.25138267],[83541.0,0.25137357],[83542.0,0.54167652]]]
["bitfinex","BTCUSD",1744761963575,[[83535.0,0.02],[83525.0,0.0004218],[83523.0,0.0093],[83511.0,0.11217447],[83510.0,0.23949159]],[[83536.0,2.04304101],[83537.0,0.23941487],[83538.0,0.25138267],[83541.0,0.25137357],[83542.0,0.51634547]]]
["bitfinex","BTCUSD",1744761963810,[[83535.0,0.02],[83525.0,0.0004218],[83523.0,0.0093],[83513.0,0.01197418],[83511.0,0.35166149]],[[83536.0,2.04304101],[83537.0,0.23941487],[83538.0,0.25138267],[83541.0,0.25137357],[83542.0,0.51634547]]]
["bitfinex","BTCUSD",1744761964017,[[83535.0,0.02],[83525.0,0.0004218],[83523.0,0.0093],[83511.0,0.1002],[83507.0,0.25189491]],[[83536.0,2.05418648],[83537.0,0.23941487],[83538.0,0.25138267],[83541.0,0.25137357],[83542.0,0.5052]]]
["bitfinex","BTCUSD",1744761964331,[[83525.0,1e-08],[83523.0,0.0093],[83511.0,0.052],[83507.0,0.0004218],[83496.0,0.0464]],[[83536.0,2.05418648],[83538.0,0.25138267],[83542.0,0.5052]]]
["bitfinex","BTCUSD",1744761964332,[[83525.0,1e-08],[83523.0,0.0093],[83511.0,0.052],[83507.0,0.0004218],[83496.0,0.0464]],[[83526.0,0.59398724],[83528.0,0.35197203],[83529.0,0.23944029],[83531.0,0.0119716],[83534.0,0.25139463]]]
["bitfinex","BTCUSD",1744761964542,[[83525.0,1e-08],[83523.0,0.0093],[83511.0,0.052],[83507.0,0.0004218],[83500.0,0.08961604]],[[83526.0,0.80304063],[83527.0,0.23944397],[83528.0,0.01197203],[83529.0,0.23944029],[83531.0,0.0119716]]]
["bitfinex","BTCUSD",1744761964769,[[83525.0,1e-08],[83523.0,0.0093],[83511.0,0.052],[83507.0,0.0004218],[83504.0,0.23950873]],[[83526.0,0.80304063],[83527.0,0.23944397],[83528.0,0.01197203],[83529.0,0.23944029],[83531.0,0.0119716]]]
["bitfinex","BTCUSD",1744761965024,[[83525.0,1e-08],[83523.0,0.0093],[83511.0,0.052],[83507.0,0.0004218],[83504.0,0.01197547]],[[83526.0,1.2350057],[83527.0,0.23944397],[83528.0,0.01197203],[83529.0,0.23944029],[83531.0,0.0119716]]]
["bitfinex","BTCUSD",1744761965248,[[83525.0,1e-08],[83523.0,0.0093],[83511.0,0.052],[83510.0,0.01197461],[83509.0,0.01239675]],[[83526.0,1.2350057],[83527.0,0.23944397],[83528.0,0.01197203],[83529.0,0.23944029],[83531.0,0.0119716]]]
["bitfinex","BTCUSD",1744761965249,[[83525.0,1e-08],[83523.0,0.0093],[83511.0,0.052],[83510.0,0.01197461],[83509.0,0.01239675]],[[83526.0,1.19189024],[83527.0,0.23944397],[83528.0,0.01197203],[83529.0,0.23944029],[83531.0,0.0119716]]]
["bitfinex","BTCUSD",1744761965473,[[83523.0,0.00430001],[83511.0,0.06397447],[83510.0,0.01197461],[83509.0,0.01239675],[83508.0,0.23949559]],[[83524.0,0.57945213],[83526.0,0.86386255],[83527.0,0.23944397],[83528.0,0.01197203],[83529.0,0.23944029]]]
["bitfinex","BTCUSD",1744761965713,[[83523.0,0.00430001],[83511.0,0.06397447],[83509.0,0.01239675],[83508.0,0.23949559]],[[83524.0,0.57945213],[83526.0,0.86386255]]]
["bitfinex","BTCUSD",1744761965714,[[83523.0,0.24375501],[83521.0,0.01197303],[83519.0,0.0466],[83518.0,0.01197346],[83515.0,0.01197389]],[[83524.0,0.02272479],[83526.0,0.03637542],[83541.0,0.4097],[83568.0,1.1966382],[83594.0,0.06064497]]]
["bitfinex","BTCUSD",1744761965920,[[83523.0,0.00430001],[83522.0,0.23945555],[83521.0,0.25143252],[83519.0,0.28606611],[83518.0,0.01197346]],[[83524.0,0.04795445],[83526.0,0.02311778],[83528.0,0.57944167],[83529.0,0.01197189],[83541.0,0.4097]]]
["bitfinex","BTCUSD",1744761966072,[[83523.0,0.00430001],[83519.0,0.0466],[83517.0,0.23947038],[83515.0,0.2514511],[83511.0,0.30346169]],[[83524.0,0.05909992],[83525.0,0.23945202],[83526.0,0.01197231],[83528.0,0.57944167],[83529.0,0.01197189]]]
["bitfinex","BTCUSD",1744761966284,[[83523.0,0.00430001],[83511.0,0.052],[83508.0,0.0481],[83503.0,0.01297561],[83501.0,0.23993871]],[[83524.0,0.53467325],[83525.0,0.23945202],[83526.0,0.25242073],[83527.0,0.1494],[83528.0,0.23944167]]]
["bitfinex","BTCUSD",1744761966481,[[83523.0,0.00430001],[83511.0,0.052],[83508.0,0.0481],[83506.0,0.01197518],[83503.0,0.01297561]],[[83524.0,0.53467325],[83525.0,0.64915202],[83526.0,0.25342073],[83527.0,0.1494],[83528.0,0.23944167]]]
["bitfinex","BTCUSD",1744761966822,[[83523.0,0.00430001],[83511.0,0.29148745],[83508.0,0.0600749],[83507.0,0.01239684],[83506.0,0.01197518]],[[83524.0,0.53467325],[83525.0,0.64915202],[83526.0,0.25142073],[83527.0,0.1494],[83528.0,0.23944167]]]
["bitfinex","BTCUSD",1744761967170,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83518.0,0.01197346],[83515.0,0.01197389]],[[83524.0,0.53467325],[83525.0,0.64915202]]]
["bitfinex","BTCUSD",1744761967171,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83518.0,0.01197346],[83515.0,0.01197389]],[[83524.0,0.32934146],[83525.0,0.4097],[83545.0,0.06],[83554.0,0.47873976],[83568.0,1.19664025]]]
["bitfinex","BTCUSD",1744761967404,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83518.0,0.01197346]],[[83524.0,0.32934146],[83525.0,0.4097],[83526.0,0.25142041],[83527.0,0.23944526],[83531.0,0.25140513]]]
["bitfinex","BTCUSD",1744761967664,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83519.0,0.23946172]],[[83524.0,0.30707639],[83525.0,0.4097],[83531.0,0.25140513],[83540.0,0.23940786],[83607.0,0.01871366]]]
["bitfinex","BTCUSD",1744761967898,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83519.0,0.23946172]],[[83524.0,0.30707639],[83525.0,0.4097],[83527.0,0.01197217],[83529.0,0.01197189],[83531.0,0.0119716]]]
["bitfinex","BTCUSD",1744761968129,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83512.0,0.25145826]],[[83524.0,0.30707639],[83525.0,0.4097],[83526.0,0.25141994],[83527.0,0.01197217],[83529.0,0.01197189]]]
["bitfinex","BTCUSD",1744761968381,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83519.0,0.23946144]],[[83524.0,0.30707639],[83525.0,0.4097],[83529.0,0.25141102]]]
["bitfinex","BTCUSD",1744761968382,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83519.0,0.23946144]],[[83524.0,0.30707639],[83525.0,0.4097],[83529.0,0.25141102],[83530.0,0.23943608],[83593.0,0.05969481]]]
["bitfinex","BTCUSD",1744761968622,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83519.0,0.23946144]],[[83524.0,0.18623485],[83526.0,0.01197231],[83529.0,0.01197189],[83530.0,0.23943608],[83542.0,0.4565]]]
["bitfinex","BTCUSD",1744761968840,[[83523.0,0.00430001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83512.0,0.25145927]],[[83524.0,0.18623485],[83525.0,0.23945037],[83526.0,0.01197231],[83529.0,0.01197189],[83530.0,0.23943623]]]
["bitfinex","BTCUSD",1744761969317,[[83523.0,0.00730001],[83522.0,0.23945753],[83521.0,0.01197303],[83520.0,0.23946208],[83512.0,0.25145927]],[[83524.0,0.17508938],[83525.0,0.23945037],[83526.0,0.01197231],[83529.0,0.01197189],[83530.0,0.23943623]]]
["bitfinex","BTCUSD",1744761969536,[[83523.0,0.00730001],[83521.0,0.25143124],[83520.0,0.23946208],[83512.0,0.25145927],[83444.0,0.05]],[[83524.0,0.17508938],[83525.0,0.23945037],[83526.0,0.25141982],[83528.0,0.23944107],[83529.0,0.01197189]]]
["bitfinex","BTCUSD",1744761969738,[[83523.0,0.00730001],[83522.0,0.2394564],[83521.0,0.25143124],[83512.0,0.25145927],[83444.0,0.10976943]],[[83524.0,0.17508938],[83526.0,0.25141982],[83528.0,0.23944107],[83529.0,0.01197189],[83535.0,0.23942216]]]
["bitfinex","BTCUSD",1744761970039,[[83523.0,0.00730001],[83522.0,0.2394564],[83521.0,0.25143124],[83512.0,0.25145927],[83445.0,0.05940863]],[[83524.0,0.17508938],[83526.0,0.25141982],[83528.0,0.23944107],[83529.0,0.01197189],[83535.0,0.23942216]]]
["bitfinex","BTCUSD",1744761970182,[[83523.0,0.00730001],[83522.0,0.2394564],[83521.0,0.25143124],[83512.0,0.25145927],[83444.0,0.10976943]],[[83524.0,0.17508938],[83525.0,0.23944989],[83526.0,0.25141982],[83528.0,0.23944107],[83529.0,0.01197189]]]
["bitfinex","BTCUSD",1744761970385,[[83523.0,0.00730001],[83522.0,0.2394564],[83521.0,0.25143124],[83512.0,0.25145927],[83454.0,1.1204]],[[83524.0,0.17508938],[83525.0,0.23944989],[83526.0,0.01197231],[83528.0,0.23944107],[83529.0,0.01197189]]]
["bitfinex","BTCUSD",1744761970590,[[83523.0,0.00730001],[83522.0,0.2394577],[83521.0,0.25143124],[83512.0,0.25145927],[83454.0,1.1204]],[[83524.0,0.17508938],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83535.0,0.23942182]]]
["bitfinex","BTCUSD",1744761970824,[[83523.0,0.00730001],[83522.0,0.2394577],[83521.0,0.25143124],[83512.0,0.25145927],[83454.0,1.1204]],[[83524.0,0.17508938],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.239436]]]
["bitfinex","BTCUSD",1744761971470,[[83523.0,0.00730001],[83507.0,0.01239684],[83485.0,0.35210838],[83474.0,0.31065909],[83463.0,0.5]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83534.0,0.0211458]]]
["bitfinex","BTCUSD",1744761971676,[[83523.0,0.00730001],[83507.0,0.01239684],[83505.0,0.23950378],[83504.0,0.01197547],[83502.0,0.23951405]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761971875,[[83523.0,0.00730001],[83508.0,0.0600749],[83507.0,0.01239684],[83505.0,0.23950378],[83504.0,0.01197547]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761972076,[[83523.0,0.00730001],[83508.0,0.0600749],[83507.0,0.25189746],[83505.0,0.23950378],[83504.0,0.01197547]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761972281,[[83523.0,0.00730001],[83508.0,0.0481],[83507.0,0.0004218],[83498.0,0.01197633],[83489.0,0.050422]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761972439,[[83523.0,0.00430001],[83508.0,0.0481],[83507.0,0.0004218],[83504.0,0.01197547],[83498.0,0.01197633]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761972644,[[83523.0,0.00430001],[83508.0,0.0481],[83507.0,0.0004218],[83505.0,0.01197533],[83504.0,0.25148405]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761972896,[[83523.0,0.00430001],[83508.0,0.0481],[83507.0,0.0004218],[83504.0,0.01197547],[83502.0,0.2395146]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761973089,[[83523.0,0.00430001],[83508.0,0.0481],[83507.0,0.0004218],[83505.0,0.01197533],[83504.0,0.25148454]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761973242,[[83523.0,0.00430001],[83508.0,0.0481],[83507.0,0.0004218],[83504.0,0.01197547],[83503.0,0.2405108]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761973456,[[83523.0,0.00430001],[83508.0,0.0481],[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761973637,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.01197576],[83501.0,0.000422]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761973836,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.06047576],[83501.0,0.000422]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761974159,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.0485],[83501.0,0.000422]],[[83524.0,0.54965804],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761975159,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.0485],[83501.0,0.000422]],[[83524.0,0.90076255],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761975512,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.06047576],[83501.0,0.0123979]],[[83524.0,0.90076255],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761975651,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.06047576],[83501.0,0.0123979]],[[83524.0,0.90276255],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761976526,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.29999055],[83501.0,0.0123979]],[[83524.0,0.90276255],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761976732,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.001],[83502.0,0.0485],[83501.0,0.0123979]],[[83524.0,0.90276255],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761976877,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.01297561],[83502.0,0.0485],[83501.0,0.25191505]],[[83524.0,0.75336255],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761977076,[[83523.0,0.00430001],[83507.0,0.0004218],[83503.0,0.01297561],[83502.0,0.0485],[83501.0,0.25191505]],[[83524.0,0.90312255],[83526.0,0.25141964],[83528.0,0.23944107],[83529.0,0.01197189],[83530.0,0.048]]]
["bitfinex","BTCUSD",1744761977442,[[83511.0,1e-08],[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764]],[[83523.0,0.35454085],[83524.0,1.2738034],[83526.0,0.25141964],[83527.0,0.1],[83528.0,0.001]]]
["bitfinex","BTCUSD",1744761977596,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473]],[[83523.0,0.35454085],[83524.0,1.2738034],[83526.0,0.25141964],[83527.0,0.1]]]
["bitfinex","BTCUSD",1744761977597,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473]],[[83508.0,0.57949801],[83510.0,0.01197461],[83511.0,0.34],[83512.0,0.12084154],[83514.0,0.01078008]]]
["bitfinex","BTCUSD",1744761977796,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473]],[[83508.0,1.30989096],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83514.0,0.01078008]]]
["bitfinex","BTCUSD",1744761977982,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473]],[[83508.0,1.30989096],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761978380,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473]],[[83508.0,1.32099547],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761978936,[[83507.0,0.0014218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473]],[[83508.0,1.32199547],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761979146,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83482.0,0.01197863]],[[83508.0,1.32981907],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761979374,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83253.0,60.0]],[[83508.0,1.33481907],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761979493,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83458.0,0.14976]],[[83508.0,1.33781907],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761979697,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83475.0,0.24001178]],[[83508.0,1.33781907],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761979898,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83482.0,0.25154977]],[[83508.0,1.35999737],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761980139,[[83507.0,0.0004218],[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83483.0,0.25154769]],[[83508.0,1.35999737],[83509.0,0.23949514],[83510.0,0.25146688],[83512.0,0.01197432],[83513.0,0.23948367]]]
["bitfinex","BTCUSD",1744761980380,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83476.0,0.02443149]],[[83504.0,0.59405033],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,1.00545652]]]
["bitfinex","BTCUSD",1744761980493,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83479.0,0.25156013]],[[83504.0,1.15955089],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.43936442]]]
["bitfinex","BTCUSD",1744761980699,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83479.0,0.25156013]],[[83504.0,1.15955089],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.41718612]]]
["bitfinex","BTCUSD",1744761980894,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83479.0,0.25156013]],[[83504.0,1.1706554],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.40608161]]]
["bitfinex","BTCUSD",1744761981141,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83479.0,0.01197906]],[[83504.0,1.1706554],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.40108161]]]
["bitfinex","BTCUSD",1744761981340,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83479.0,0.25156018]],[[83504.0,1.1706554],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.39808161]]]
["bitfinex","BTCUSD",1744761981541,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83478.0,0.0602792]],[[83504.0,1.1736554],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.39808161]]]
["bitfinex","BTCUSD",1744761981768,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83480.0,0.01197891]],[[83504.0,1.1756554],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.39808161]]]
["bitfinex","BTCUSD",1744761981967,[[83503.0,0.001],[83501.0,0.000422],[83500.0,0.07764],[83481.0,0.0473],[83479.0,0.23958036]],[[83504.0,1.1756554],[83505.0,0.28480715],[83506.0,0.01197518],[83507.0,0.23950088],[83508.0,0.39808161]]]
["bitfinex","BTCUSD",1744761982177,[[83501.0,1e-08],[83500.0,0.07764],[83481.0,0.002],[83476.0,0.012452],[83475.0,0.0487216]],[[83502.0,0.59405607],[83504.0,1.99983002],[83505.0,0.28480715],[83506.0,0.01197518],[83507.0,0.23950088]]]
["bitfinex","BTCUSD",1744761982307,[[83501.0,1e-08],[83500.0,0.07764],[83481.0,0.002],[83476.0,0.012452],[83475.0,0.0487216]],[[83502.0,0.72924685],[83504.0,1.86487127],[83505.0,0.28480715],[83506.0,0.11197518],[83507.0,0.23950088]]]
["bitfinex","BTCUSD",1744761982501,[[83501.0,1e-08],[83500.0,0.07764],[83481.0,0.002],[83476.0,0.012452],[83475.0,0.06070123]],[[83502.0,1.13894685],[83504.0,1.45517127],[83505.0,0.28480715],[83506.0,0.11197518],[83507.0,0.23950088]]]
["bitfinex","BTCUSD",1744761982708,[[83501.0,1e-08],[83500.0,0.07764],[83495.0,0.01197676],[83492.0,0.02176209],[83489.0,0.06239962]],[[83502.0,1.17840855],[83504.0,1.37732495],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088]]]
["bitfinex","BTCUSD",1744761982917,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0487216],[83492.0,0.0097849],[83490.0,0.01197748]],[[83502.0,1.17840855],[83504.0,1.37732495],[83505.0,0.23950715],[83506.0,0.01197518],[83507.0,0.23950088]]]
["bitfinex","BTCUSD",1744761983120,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0487216],[83492.0,0.0097849],[83491.0,0.01197733]],[[83502.0,1.17840855],[83504.0,1.37732495]]]
["bitfinex","BTCUSD",1744761983121,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0487216],[83492.0,0.0097849],[83491.0,0.01197733]],[[83502.0,0.59889333],[83504.0,1.12584],[83508.0,0.0088236],[83511.0,0.23949014],[83524.0,0.00045972]]]
["bitfinex","BTCUSD",1744761983321,[[83501.0,1e-08],[83500.0,0.07764],[83499.0,0.01197619],[83496.0,0.25150888],[83494.0,0.0487216]],[[83502.0,0.57343958],[83503.0,0.23951407],[83504.0,1.12584],[83507.0,0.14976],[83522.0,0.00623972]]]
["bitfinex","BTCUSD",1744761983522,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0487216],[83490.0,0.25152669],[83470.0,1.19802986]],[[83502.0,0.55128708],[83504.0,1.37532622],[83506.0,0.23950537],[83507.0,0.16173504],[83508.0,0.23949948]]]
["bitfinex","BTCUSD",1744761983778,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0487216],[83493.0,0.23953873],[83488.0,0.06147776]],[[83502.0,0.56549493],[83503.0,0.2395139],[83504.0,1.37532622],[83506.0,0.23950537],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761984057,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0487216],[83488.0,0.06147776]],[[83502.0,0.56549493],[83503.0,0.2395139],[83504.0,1.37532622],[83506.0,0.23950537],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761984058,[[83501.0,1e-08],[83500.0,0.07764],[83498.0,0.01197633],[83495.0,0.01197676],[83494.0,0.0487216]],[[83502.0,0.56549493],[83503.0,0.2395139],[83504.0,1.37532622],[83506.0,0.23950537],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761984258,[[83501.0,1e-08],[83500.0,0.07764],[83499.0,0.01197619],[83498.0,0.2515017],[83495.0,0.25151185]],[[83502.0,0.56549493],[83503.0,0.2395139],[83504.0,1.37232622],[83507.0,0.16173504],[83569.0,0.06162352]]]
["bitfinex","BTCUSD",1744761984439,[[83501.0,1e-08],[83500.0,0.07764],[83496.0,0.01197662],[83495.0,0.25151185],[83492.0,0.26130447]],[[83502.0,0.56749493],[83503.0,0.2395139],[83504.0,1.37232622],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761984643,[[83501.0,1e-08],[83500.0,0.07764],[83497.0,0.01197647],[83496.0,0.01197662],[83495.0,0.25151185]],[[83502.0,0.56749493],[83503.0,0.2395139],[83504.0,1.37232622],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761984794,[[83501.0,1e-08],[83500.0,0.07764],[83496.0,0.01197662],[83495.0,0.25151185],[83460.0,0.01554085]],[[83502.0,0.56749493],[83503.0,0.2395139],[83504.0,1.37232622],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761984996,[[83501.0,0.00100001],[83500.0,0.07764],[83499.0,0.01197619],[83498.0,0.01197633],[83496.0,0.25150705]],[[83502.0,0.56949493],[83503.0,0.2395139],[83504.0,1.37232622],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761985198,[[83501.0,0.00100001],[83500.0,0.07764],[83499.0,0.01197619],[83498.0,0.25150257],[83496.0,0.25150705]],[[83502.0,0.56949493],[83503.0,0.2395139],[83504.0,1.37232622],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761985741,[[83501.0,0.00100001],[83500.0,0.3171609],[83499.0,0.01197619],[83498.0,0.25150257],[83496.0,0.25150705]],[[83502.0,0.56749493],[83503.0,0.2395139],[83504.0,1.13281547],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761985903,[[83501.0,0.00100001],[83500.0,0.07764],[83498.0,0.01197633],[83497.0,0.23952834],[83496.0,0.25150705]],[[83502.0,0.56749493],[83503.0,0.2395139],[83504.0,1.13281547],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761986323,[[83501.0,0.00100001],[83500.0,0.07764],[83499.0,0.01197619],[83498.0,0.01197633],[83497.0,0.23952834]],[[83502.0,0.56749493],[83503.0,0.2395139],[83504.0,1.13281547],[83505.0,0.23950895],[83507.0,0.16173504]]]
["bitfinex","BTCUSD",1744761986643,[[83501.0,0.00100001],[83500.0,0.07764],[83499.0,0.01197619],[83498.0,0.25150201],[83493.0,0.23954023]],[[83502.0,0.56749493],[83503.0,0.2395139],[83504.0,1.13281547],[83505.0,0.23950895],[83506.0,0.23950822]]]
["bitfinex","BTCUSD",1744761986821,[[83501.0,0.00100001],[83500.0,0.07764],[83499.0,0.25149892],[83498.0,0.01197633],[83492.0,0.26130498]],[[83502.0,0.15779493],[83504.0,1.37232555],[83505.0,0.23950895],[83513.0,0.23948564],[83519.0,0.4097]]]
["bitfinex","BTCUSD",1744761987027,[[83501.0,0.00100001],[83500.0,0.07764],[83499.0,0.25149892],[83498.0,0.01197633],[83492.0,0.26130498]],[[83502.0,0.15779493],[83503.0,0.23951426],[83504.0,1.37232555],[83513.0,0.23948564],[83519.0,0.4097]]]
["bitfinex","BTCUSD",1744761987843,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.02274554],[83504.0,1.12084],[83507.0,0.14976],[83515.0,0.01197389],[83519.0,0.4097]]]
["bitfinex","BTCUSD",1744761988043,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.02274554],[83504.0,1.12084],[83507.0,0.16173504],[83510.0,0.01197461],[83513.0,0.01197418]]]
["bitfinex","BTCUSD",1744761988257,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.02274554],[83504.0,1.12084],[83507.0,0.01197504],[83510.0,0.16177461],[83513.0,0.01197418]]]
["bitfinex","BTCUSD",1744761988470,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.02274554],[83504.0,1.12084],[83510.0,0.1498],[83515.0,0.2394781],[83517.0,0.23947328]]]
["bitfinex","BTCUSD",1744761988747,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.02274554],[83510.0,0.1498],[83515.0,0.2394781],[83517.0,0.23947328]]]
["bitfinex","BTCUSD",1744761988748,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.02274554],[83510.0,0.1498],[83511.0,0.01197447],[83513.0,0.2394844],[83514.0,0.01197404]]]
["bitfinex","BTCUSD",1744761988996,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.02274554],[83510.0,0.1498],[83511.0,0.01197447],[83512.0,0.23948741],[83513.0,0.2394844]]]
["bitfinex","BTCUSD",1744761989167,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.002],[83509.0,0.01197475],[83510.0,0.38929262],[83511.0,0.01197447],[83513.0,0.2394844]]]
["bitfinex","BTCUSD",1744761989365,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.002],[83506.0,0.01197518],[83509.0,0.01197475],[83510.0,0.38929262],[83511.0,0.01197447]]]
["bitfinex","BTCUSD",1744761989573,[[83501.0,0.00100001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.002],[83506.0,0.25147945],[83508.0,0.23950058],[83509.0,0.01197475],[83510.0,0.38929262]]]
["bitfinex","BTCUSD",1744761989734,[[83501.0,0.00300001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.01930953],[83504.0,0.01197547],[83505.0,0.2395079],[83506.0,0.01197518],[83508.0,0.23950058]]]
["bitfinex","BTCUSD",1744761990121,[[83501.0,0.00300001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.01930953],[83505.0,0.2395079],[83506.0,0.01197518],[83508.0,0.23950058],[83554.0,0.23]]]
["bitfinex","BTCUSD",1744761990352,[[83501.0,0.00200001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633],[83495.0,0.25150807]],[[83502.0,0.01730953],[83504.0,0.01197547],[83505.0,0.2395079],[83506.0,0.01197518],[83508.0,0.23950058]]]
["bitfinex","BTCUSD",1744761990606,[[83502.0,0.25149098],[83501.0,0.00500001],[83500.0,0.31715985],[83499.0,0.25149892],[83498.0,0.01197633]],[[83505.0,0.2395079],[83506.0,0.01197518],[83508.0,0.23950058],[83532.0,0.10623972],[83537.0,0.001]]]
["bitfinex","BTCUSD",1744761990899,[[83502.0,0.25149098],[83501.0,0.24451468],[83500.0,0.31715985],[83499.0,0.01197619],[83498.0,0.01197633]],[[83504.0,0.13815005],[83509.0,0.25147088],[83518.0,0.2484125],[83532.0,0.10623972],[83537.0,0.001]]]
["bitfinex","BTCUSD",1744761991100,[[83502.0,0.25149098],[83501.0,0.24451468],[83500.0,0.31715985],[83499.0,0.01197619],[83498.0,0.01197633]],[[83504.0,0.13815005],[83509.0,0.01197475],[83510.0,0.38929403],[83512.0,0.23948719],[83514.0,0.01197404]]]
["bitfinex","BTCUSD",1744761991306,[[83501.0,0.00500001],[83500.0,0.07764],[83499.0,0.01197619],[83498.0,0.25150271],[83492.0,0.249326]],[[83504.0,0.15012552],[83506.0,0.01197518],[83507.0,0.01197504],[83508.0,0.23950074],[83509.0,0.01197475]]]
["bitfinex","BTCUSD",1744761991501,[[83501.0,0.00500001],[83500.0,0.08961604],[83499.0,0.01197619],[83498.0,0.25150271],[83495.0,0.01197676]],[[83504.0,0.38963844],[83506.0,0.01197518],[83507.0,0.01197504],[83508.0,0.23950074],[83509.0,0.01197475]]]
["bitfinex","BTCUSD",1744761991693,[[83501.0,0.00500001],[83500.0,0.07764],[83492.0,0.0097849],[83472.0,8e-05],[83463.0,0.34]],[[83503.0,0.23951404],[83504.0,0.43996483],[83506.0,0.01197518],[83507.0,0.01197504],[83509.0,0.01197475]]]
["bitfinex","BTCUSD",1744761991862,[[83501.0,0.00200001],[83500.0,0.07764],[83492.0,0.0097849],[83491.0,0.01197733],[83490.0,0.23954936]],[[83502.0,0.37537427],[83503.0,0.23951404],[83504.0,0.2687969],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761992218,[[83501.0,1e-08],[83500.0,0.07764],[83492.0,0.0097849],[83489.0,0.30195069],[83488.0,0.0495]],[[83502.0,0.39267972],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761992407,[[83501.0,1e-08],[83500.0,0.07764],[83493.0,0.01197705],[83492.0,0.26130569],[83489.0,0.30195069]],[[83502.0,0.39267972],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761992707,[[83501.0,1e-08],[83500.0,0.07764],[83492.0,0.02176209],[83491.0,0.01197733],[83490.0,0.23954899]],[[83502.0,0.39267972],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761992928,[[83501.0,1e-08],[83500.0,0.07764],[83493.0,0.25151803],[83492.0,0.0097849],[83490.0,0.01197748]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761993292,[[83501.0,1e-08],[83500.0,0.07764],[83492.0,0.02176209],[83491.0,0.23954614],[83490.0,0.01197748]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761993491,[[83501.0,0.00100001],[83500.0,0.07764],[83494.0,0.0606985],[83492.0,0.02176209],[83491.0,0.23954614]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761993691,[[83501.0,0.00100001],[83500.0,0.07764],[83494.0,0.0123985],[83492.0,0.2613043],[83491.0,0.23954614]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761993893,[[83501.0,0.00400001],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.2613043],[83490.0,0.25152492]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761994095,[[83501.0,0.00100001],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83507.0,0.01197504]]]
["bitfinex","BTCUSD",1744761994420,[[83501.0,0.00200001],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83505.0,0.4097],[83506.0,0.2514881]]]
["bitfinex","BTCUSD",1744761994623,[[83501.0,0.00100001],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.40360237],[83503.0,0.23951404],[83504.0,0.25148839],[83505.0,0.4097],[83506.0,0.2514881]]]
["bitfinex","BTCUSD",1744761994919,[[83501.0,0.00100001],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.82784322],[83503.0,0.23951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761995068,[[83501.0,0.00100001],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.82784322],[83503.0,0.29951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761995263,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.82784322],[83503.0,0.29951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761996075,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.82884322],[83503.0,0.29951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761997115,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.83184322],[83503.0,0.29951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761997313,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.83084322],[83503.0,0.29951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761998238,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.83684322],[83503.0,0.29951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761998542,[[83501.0,1e-08],[83500.0,0.07764],[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422]],[[83502.0,0.83284322],[83503.0,0.29951404],[83504.0,0.25148839],[83506.0,0.2514881],[83509.0,0.11197475]]]
["bitfinex","BTCUSD",1744761998683,[[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422],[83468.0,0.047],[83462.0,0.0119815]],[[83495.0,0.59407615],[83496.0,0.23953306],[83497.0,0.25150605],[83500.0,0.01197604],[83502.0,0.57896826]]]
["bitfinex","BTCUSD",1744761998885,[[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422],[83468.0,0.047],[83466.0,0.01198092]],[[83495.0,1.139219],[83496.0,0.23953306],[83497.0,0.25150605],[83498.0,0.0484],[83500.0,0.11197604]]]
["bitfinex","BTCUSD",1744761999089,[[83494.0,0.0004216],[83492.0,0.0097849],[83489.0,0.050422],[83468.0,0.05898063],[83466.0,0.23961613]],[[83495.0,1.15641464],[83496.0,0.23953306],[83497.0,0.25150605],[83498.0,1.16944],[83500.0,0.11197604]]]
["bitfinex","BTCUSD",1744761999317,[[83466.0,0.23961613]],[[83495.0,1.15641464],[83496.0,0.23953306],[83497.0,0.25150605],[83498.0,1.16944],[83500.0,0.11197604]]]
["bitfinex","BTCUSD",1744761999318,[[83481.0,1e-08],[83475.0,0.0004216],[83459.0,0.0467211],[83457.0,0.0004216],[83456.0,0.0463]],[[83482.0,0.25411345],[83483.0,0.01454085],[83484.0,0.01078396],[83487.0,0.01197791],[83489.0,0.34]]]
["bitfinex","BTCUSD",1744761999516,[[83481.0,1e-08],[83475.0,0.0004216],[83459.0,0.0467211],[83457.0,0.0004216],[83456.0,0.0463]],[[83482.0,0.96624098],[83483.0,0.23956973],[83484.0,0.01078396],[83487.0,0.01197791],[83489.0,0.34]]]
["bitfinex","BTCUSD",1744761999784,[[83481.0,1e-08],[83475.0,0.0004216],[83459.0,0.0467211],[83457.0,0.0004216],[83456.0,0.0463]],[[83482.0,0.97734474],[83483.0,0.23956973],[83484.0,0.25035086],[83487.0,0.01197791],[83489.0,0.34]]]
["bitfinex","BTCUSD",1744762000076,[[83481.0,1e-08],[83475.0,0.0004216],[83459.0,0.0467211],[83457.0,0.0004216],[83450.0,0.2516469]],[[83482.0,1.3178039],[83483.0,0.23956973],[83484.0,0.25035086],[83487.0,0.01197791],[83500.0,1.24760962]]]
["bitfinex","BTCUSD",1744762000223,[[83481.0,1e-08],[83475.0,0.0004216],[83459.0,0.05870303],[83457.0,0.0004216],[83456.0,0.01198236]],[[83482.0,1.3178039],[83483.0,0.23956973],[83484.0,0.25035086],[83487.0,0.01197791],[83488.0,0.001]]]
["bitfinex","BTCUSD",1744762000419,[[83481.0,1e-08],[83475.0,0.0004216],[83459.0,0.28635903],[83457.0,0.0004216],[83456.0,0.2516275]],[[83482.0,1.3178039],[83483.0,0.23956973],[83484.0,0.25035086],[83487.0,0.01297791],[83495.0,0.06487676]]]
["bitfinex","BTCUSD",1744762000613,[[83481.0,1e-08],[83475.0,0.0004216],[83459.0,0.0467211],[83458.0,0.2516227],[83457.0,0.0004216]],[[83482.0,1.30670014],[83483.0,0.23956973],[83484.0,0.25035086],[83487.0,0.01297791],[83495.0,0.06487676]]]
["bitfinex","BTCUSD",1744762000817,[[83474.0,0.29697485],[83469.0,0.01198049],[83466.0,0.01198092],[83459.0,0.0467211],[83457.0,0.0004216]],[[83482.0,1.30670014],[83484.0,0.25035086],[83495.0,0.06487676]]]
["bitfinex","BTCUSD",1744762000818,[[83474.0,0.29697485],[83469.0,0.01198049],[83466.0,0.01198092],[83459.0,0.0467211],[83457.0,0.0004216]],[[83477.0,0.01197934],[83480.0,0.23957979],[83481.0,0.34],[83482.0,0.58358482],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762001028,[[83474.0,0.29697485],[83467.0,0.06240208],[83466.0,0.01198092],[83463.0,0.23962534],[83459.0,0.0467211]],[[83477.0,0.01197934],[83482.0,0.58358482],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762001029,[[83474.0,0.29697485],[83467.0,0.06240208],[83466.0,0.01198092],[83463.0,0.23962534],[83459.0,0.0467211]],[[83475.0,0.23959269],[83476.0,0.28777562],[83477.0,0.01197934],[83479.0,0.2662574],[83482.0,0.44679658]]]
["bitfinex","BTCUSD",1744762001285,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0467211],[83451.0,0.01440417],[83444.0,0.05]],[[83475.0,0.23959269],[83476.0,0.28777562],[83477.0,0.01197934],[83479.0,0.2662574],[83482.0,0.44679658]]]
["bitfinex","BTCUSD",1744762001286,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0467211],[83451.0,0.01440417],[83444.0,0.05]],[[83475.0,0.39226546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762001485,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0467211],[83457.0,0.24006564],[83456.0,0.01198236]],[[83475.0,0.39226546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762001641,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.0004216],[83448.0,0.05798351]],[[83475.0,0.39226546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762001642,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.0004216],[83448.0,0.05798351]],[[83475.0,0.80196546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762001864,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.0004216],[83455.0,0.0119825]],[[83475.0,0.80196546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762002048,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.01240381],[83456.0,0.25162929]],[[83475.0,0.80196546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762002243,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.0004216],[83456.0,0.01198236]],[[83475.0,0.80196546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762002649,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.01240381],[83456.0,0.25162754]],[[83475.0,0.80196546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762003121,[[83474.0,0.29897485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.0004216],[83455.0,0.0119825]],[[83475.0,0.80396546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762003468,[[83474.0,0.29897485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.25204648],[83455.0,0.0119825]],[[83475.0,0.80396546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762003678,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.01240381],[83455.0,0.25163031]],[[83475.0,0.80396546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762003896,[[83474.0,0.29697485],[83467.0,0.0504213],[83459.0,0.0004211],[83457.0,0.25204788],[83455.0,0.25163031]],[[83475.0,0.80396546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762004137,[[83474.0,0.29697485],[83467.0,0.06240208],[83464.0,0.02449023],[83463.0,0.01198135],[83460.0,0.01198178]],[[83475.0,0.80396546],[83476.0,0.1498],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762004330,[[83474.0,0.29697485],[83469.0,0.01198049],[83468.0,0.23961163],[83467.0,0.06240208],[83464.0,0.02449023]],[[83475.0,0.95612546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83509.0,0.126]]]
["bitfinex","BTCUSD",1744762004507,[[83474.0,0.29697485],[83471.0,0.0453],[83468.0,0.23961163],[83467.0,0.06240208],[83464.0,0.02449023]],[[83475.0,0.95612546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83509.0,0.126]]]
["bitfinex","BTCUSD",1744762004709,[[83474.0,0.29697485],[83471.0,0.0453],[83468.0,0.01198063],[83467.0,0.30201221],[83466.0,0.23961734]],[[83475.0,0.95612546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83509.0,0.126]]]
["bitfinex","BTCUSD",1744762004907,[[83474.0,0.29697485],[83471.0,0.0453],[83467.0,0.30201221],[83466.0,0.23961734],[83437.0,0.01189452]],[[83475.0,0.95412546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83495.0,0.06444085]]]
["bitfinex","BTCUSD",1744762005160,[[83474.0,0.29197485],[83471.0,0.0453],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.25204654]],[[83475.0,0.95412546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83495.0,0.06444085]]]
["bitfinex","BTCUSD",1744762005322,[[83474.0,0.29197485],[83471.0,0.0453],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.01198178]],[[83475.0,0.95412546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83495.0,0.06444085]]]
["bitfinex","BTCUSD",1744762005513,[[83474.0,0.29197485],[83471.0,0.0453],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.01198178]],[[83475.0,0.80196546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83495.0,0.06444085]]]
["bitfinex","BTCUSD",1744762005723,[[83474.0,0.29197485],[83471.0,0.0453],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.01198178]],[[83475.0,0.95412546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83484.0,0.37013534]]]
["bitfinex","BTCUSD",1744762005938,[[83474.0,0.29197485],[83471.0,0.0453],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.2516168]],[[83475.0,0.95412546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83484.0,0.37013534]]]
["bitfinex","BTCUSD",1744762006147,[[83474.0,0.29297485],[83467.0,0.0504213],[83464.0,0.01250902],[83461.0,0.0457],[83459.0,0.0004211]],[[83475.0,0.95412546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83484.0,0.37013534]]]
["bitfinex","BTCUSD",1744762006530,[[83474.0,0.29297485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.30866631],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762007004,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.30866631],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.23957626]]]
["bitfinex","BTCUSD",1744762007466,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.30966631],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.33957626]]]
["bitfinex","BTCUSD",1744762007696,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.32075888],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.33957626]]]
["bitfinex","BTCUSD",1744762007936,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.32375888],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.33957626]]]
["bitfinex","BTCUSD",1744762008455,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.32475888],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.33957626]]]
["bitfinex","BTCUSD",1744762009208,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.34593672],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.33957626]]]
["bitfinex","BTCUSD",1744762009423,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.34893672],[83477.0,0.25156652],[83479.0,0.25156076],[83480.0,0.0493],[83481.0,0.33957626]]]
["bitfinex","BTCUSD",1744762009603,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.34893672],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.33957626],[83486.0,0.0476]]]
["bitfinex","BTCUSD",1744762009804,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.32675888],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.33957626],[83486.0,0.0476]]]
["bitfinex","BTCUSD",1744762011607,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83454.0,0.0457]],[[83475.0,1.31566631],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.33957626],[83486.0,0.0476]]]
["bitfinex","BTCUSD",1744762012210,[[83474.0,0.29197485],[83467.0,0.0504213],[83464.0,0.01250902],[83462.0,0.0119815],[83459.0,0.01240303]],[[83475.0,1.30116546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762012433,[[83474.0,0.29197485],[83471.0,0.0492],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.01198135]],[[83475.0,1.30116546],[83477.0,0.25156652],[83479.0,0.25156076],[83481.0,0.23957626],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762012706,[[83474.0,0.53157041],[83472.0,0.05816006],[83471.0,0.0492],[83469.0,0.25159025],[83467.0,0.0504213]],[[83475.0,0.70687613],[83481.0,0.23957649],[83484.0,0.01078396],[83498.0,1.12104],[83501.0,0.1]]]
["bitfinex","BTCUSD",1744762012946,[[83474.0,0.35084259],[83472.0,0.05816006],[83471.0,0.0492],[83469.0,0.01198049],[83468.0,0.23961265]],[[83475.0,0.70687613],[83477.0,0.25156788],[83480.0,0.01197891],[83484.0,0.01078396],[83498.0,1.12104]]]
["bitfinex","BTCUSD",1744762013155,[[83474.0,0.28197485],[83472.0,0.05816006],[83471.0,0.0492],[83469.0,0.01198049],[83468.0,0.23961265]],[[83475.0,0.70287613],[83477.0,0.25156788],[83480.0,0.01197891],[83484.0,0.01078396],[83494.0,0.34]]]
["bitfinex","BTCUSD",1744762013369,[[83474.0,0.28197485],[83472.0,0.29775955],[83471.0,0.0492],[83469.0,0.01198049],[83468.0,0.23961265]],[[83475.0,0.29417613],[83476.0,0.23959134],[83477.0,0.01197934],[83480.0,0.01197891],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762013586,[[83474.0,0.28197485],[83472.0,0.29775955],[83471.0,0.0492],[83469.0,0.01198049],[83468.0,0.23961265]],[[83475.0,0.29117613],[83476.0,0.23959134],[83477.0,0.01197934],[83480.0,0.01197891],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762013805,[[83474.0,0.28197485],[83473.0,0.23959689],[83472.0,0.29775955],[83471.0,0.0492],[83469.0,0.01198049]],[[83475.0,0.29117613],[83477.0,0.25156758],[83478.0,0.23958623],[83480.0,0.25155866],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762014059,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83457.0,0.01240381],[83437.0,0.001]],[[83475.0,0.40992728],[83477.0,0.25156758],[83478.0,0.23958623],[83480.0,0.25155866],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762014482,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83470.0,0.01198035],[83468.0,0.23961168]],[[83475.0,0.40992728],[83477.0,0.25156758],[83478.0,0.23958623],[83480.0,0.01197891],[83484.0,0.01078396]]]
["bitfinex","BTCUSD",1744762014728,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83469.0,0.01198049],[83467.0,0.30201564]],[[83475.0,0.17033459],[83476.0,0.23959192],[83477.0,0.25156758],[83480.0,0.01197891],[83482.0,0.27267122]]]
["bitfinex","BTCUSD",1744762014984,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83470.0,0.01198035],[83467.0,0.30201564]],[[83475.0,0.29117613],[83476.0,0.23959192],[83477.0,0.25156758],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762015228,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83467.0,0.30201564],[83466.0,0.23961843]],[[83475.0,0.29217613],[83476.0,0.23959192],[83477.0,0.25156758],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762015409,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83470.0,0.01198035],[83468.0,0.2396116]],[[83475.0,0.29217613],[83476.0,0.23959192],[83477.0,0.25156758],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762015627,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83469.0,0.01198049],[83468.0,0.2396116]],[[83475.0,0.29117613],[83476.0,0.23959192],[83477.0,0.25156758],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762015833,[[83474.0,0.28297485],[83472.0,0.05816006],[83471.0,0.0492],[83470.0,0.01198035],[83469.0,0.25158816]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.25156758],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762016035,[[83474.0,0.28297485],[83472.0,0.05816006],[83471.0,0.0492],[83470.0,0.01198035],[83469.0,0.01198049]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762016874,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0611802],[83470.0,0.01198035],[83469.0,0.25158812]],[[83475.0,0.17033459],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762017221,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83470.0,0.01198035],[83469.0,0.25158812]],[[83475.0,0.17033459],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762017422,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0611802],[83470.0,0.01198035],[83469.0,0.25158812]],[[83475.0,0.17033459],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762017907,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83468.0,0.23961174],[83467.0,0.06240208]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83479.0,0.23958629]]]
["bitfinex","BTCUSD",1744762018258,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83468.0,0.01198063],[83467.0,0.30201566]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83479.0,0.23958629]]]
["bitfinex","BTCUSD",1744762018457,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83469.0,0.01198049],[83468.0,0.01198063]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83479.0,0.23958629]]]
["bitfinex","BTCUSD",1744762018755,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0611802],[83470.0,0.01198035],[83469.0,0.25158981]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83479.0,0.23958629]]]
["bitfinex","BTCUSD",1744762018958,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83469.0,0.01198049],[83467.0,0.30201573]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83479.0,0.23958629]]]
["bitfinex","BTCUSD",1744762019187,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83469.0,0.25159017],[83467.0,0.30201573]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83479.0,0.23958629]]]
["bitfinex","BTCUSD",1744762019337,[[83474.0,0.28297485],[83472.0,0.04618],[83471.0,0.0492],[83470.0,0.01198035],[83469.0,0.01198049]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83479.0,0.23958629]]]
["bitfinex","BTCUSD",1744762019523,[[83474.0,0.28297485],[83473.0,0.23959696],[83472.0,0.05816006],[83471.0,0.0492],[83470.0,0.01198035]],[[83475.0,0.29117613],[83476.0,0.23959216],[83477.0,0.01197934],[83478.0,0.23958588],[83487.0,0.23956105]]]
["bitfinex","BTCUSD",1744762019889,[[83474.0,0.34836412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.28880289],[83470.0,0.01198035]],[[83475.0,0.17033459],[83482.0,0.00927866],[83485.0,0.01197819],[83487.0,0.01197791],[83488.0,0.23955576]]]
["bitfinex","BTCUSD",1744762020156,[[83474.0,0.39796412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158207]],[[83475.0,0.17033459],[83482.0,0.00927866],[83484.0,0.01197834],[83485.0,0.01219779],[83486.0,0.23956333]]]
["bitfinex","BTCUSD",1744762020359,[[83474.0,0.39796412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158207]],[[83475.0,0.1532],[83482.0,0.00045916],[83484.0,0.01197834],[83485.0,0.01219779],[83486.0,0.23956333]]]
["bitfinex","BTCUSD",1744762020558,[[83474.0,0.39796412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158207]],[[83475.0,0.1532],[83482.0,0.01243779],[83483.0,0.23957088],[83484.0,0.01197834],[83485.0,0.01219779]]]
["bitfinex","BTCUSD",1744762020765,[[83474.0,0.39796412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158207]],[[83475.0,0.1532],[83482.0,0.01243779],[83483.0,0.23957088],[83484.0,0.01197834],[83485.0,0.25176309]]]
["bitfinex","BTCUSD",1744762020967,[[83474.0,0.39796412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158207]],[[83475.0,0.1532],[83480.0,0.01197891],[83482.0,0.25201179],[83484.0,0.01197834],[83485.0,0.25176309]]]
["bitfinex","BTCUSD",1744762021172,[[83474.0,0.39796412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158207]],[[83475.0,0.1532],[83482.0,0.25201179],[83484.0,0.01197834],[83485.0,0.25176309],[83489.0,0.23955296]]]
["bitfinex","BTCUSD",1744762021411,[[83474.0,0.39796412],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.01198035]],[[83475.0,0.1532],[83476.0,0.23959064],[83477.0,0.01197934],[83480.0,0.01197891],[83482.0,0.01243779]]]
["bitfinex","BTCUSD",1744762021593,[[83474.0,0.33257485],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.1532],[83479.0,0.23958317],[83480.0,0.01197891],[83481.0,0.23957596],[83482.0,0.01243779]]]
["bitfinex","BTCUSD",1744762021765,[[83474.0,0.33257485],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.01515042],[83480.0,0.01197891],[83481.0,0.23957596],[83482.0,0.25201096],[83548.0,0.05977119]]]
["bitfinex","BTCUSD",1744762022025,[[83474.0,0.33257485],[83473.0,0.23959798],[83472.0,0.05816006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.01515042],[83482.0,0.00045916],[83495.0,0.01197676],[83514.0,0.1],[83515.0,0.06194085]]]
["bitfinex","BTCUSD",1744762022228,[[83474.0,0.37817485],[83473.0,0.23959798],[83472.0,0.01206006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.001],[83482.0,0.00045916],[83495.0,0.00891154],[83497.0,0.25153158],[83498.0,0.01197633]]]
["bitfinex","BTCUSD",1744762022470,[[83474.0,0.37817485],[83473.0,0.23959798],[83472.0,0.01206006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.42167705],[83495.0,0.00891154],[83496.0,0.01197662]]]
["bitfinex","BTCUSD",1744762022690,[[83474.0,0.37817485],[83473.0,0.23959798],[83472.0,0.01206006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.42167705],[83496.0,0.01197662],[83612.0,1.19002267]]]
["bitfinex","BTCUSD",1744762022910,[[83474.0,0.37817485],[83473.0,0.23959798],[83472.0,0.01206006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83495.0,0.23953635],[83496.0,0.01197662]]]
["bitfinex","BTCUSD",1744762023130,[[83474.0,0.37817485],[83473.0,0.23959798],[83472.0,0.01206006],[83471.0,0.23960289],[83470.0,0.25158604]],[[83475.0,0.001],[83482.0,0.00045916],[83486.0,0.01197805],[83489.0,0.01197762],[83492.0,0.01197719]]]
["bitfinex","BTCUSD",1744762023378,[[83474.0,0.38117485],[83472.0,8e-05],[83471.0,0.25158309],[83470.0,0.01198035],[83469.0,0.2396099]],[[83478.0,0.0119792],[83479.0,0.01197906],[83482.0,0.00045916],[83483.0,0.01197848],[83485.0,0.23956538]]]
["bitfinex","BTCUSD",1744762023619,[[83474.0,0.38117485],[83472.0,0.01206006],[83469.0,0.01198049],[83464.0,0.02449023],[83457.0,0.0004216]],[[83475.0,0.12084154],[83477.0,0.01197934],[83478.0,0.0119792],[83479.0,0.01197906],[83480.0,0.01197891]]]
["bitfinex","BTCUSD",1744762023836,[[83474.0,0.39017485],[83472.0,0.01206006],[83469.0,0.01198049],[83468.0,0.23961087],[83464.0,0.02449023]],[[83475.0,0.12184154],[83476.0,0.23959031],[83477.0,0.01197934],[83478.0,0.0119792],[83479.0,0.01197906]]]
["bitfinex","BTCUSD",1744762024044,[[83474.0,0.39017485],[83473.0,0.2395973],[83472.0,0.25166076],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83476.0,0.23959011],[83477.0,0.25156832],[83478.0,0.0119792],[83479.0,0.25156167]]]
["bitfinex","BTCUSD",1744762024273,[[83474.0,0.39017485],[83473.0,0.2395973],[83472.0,0.25166076],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83476.0,0.23959011],[83477.0,0.01197934],[83478.0,0.0119792],[83479.0,0.25156167]]]
["bitfinex","BTCUSD",1744762024695,[[83474.0,0.38117485],[83473.0,0.2395973],[83472.0,0.25166076],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13500266],[83476.0,0.23959011],[83477.0,0.01197934],[83478.0,0.0119792],[83479.0,0.25156167]]]
["bitfinex","BTCUSD",1744762024893,[[83474.0,0.37717485],[83473.0,0.23959796],[83472.0,0.25166076],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13500266],[83477.0,0.25156739],[83478.0,0.0119792],[83479.0,0.25156167],[83481.0,0.23957611]]]
["bitfinex","BTCUSD",1744762025113,[[83474.0,0.38517485],[83473.0,0.23959796],[83472.0,0.25166076],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83477.0,0.25156739],[83478.0,0.0119792],[83479.0,0.25156167],[83481.0,0.23957611]]]
["bitfinex","BTCUSD",1744762025250,[[83474.0,0.62077041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83477.0,0.25156739],[83478.0,0.0119792],[83479.0,0.25156167],[83481.0,0.23957611]]]
["bitfinex","BTCUSD",1744762025451,[[83474.0,0.62277041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83477.0,0.25156739],[83478.0,0.0119792],[83479.0,0.25156167],[83481.0,0.23957611]]]
["bitfinex","BTCUSD",1744762025645,[[83474.0,0.61877041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83477.0,0.25156739],[83478.0,0.0119792],[83479.0,0.25156167],[83481.0,0.23957611]]]
["bitfinex","BTCUSD",1744762025893,[[83474.0,0.61877041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83477.0,0.25156739],[83478.0,0.0119792],[83479.0,0.25156167],[83481.0,0.23957582]]]
["bitfinex","BTCUSD",1744762026072,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.13600266],[83478.0,0.0119792],[83479.0,0.25156167],[83481.0,0.23957582],[83488.0,0.23955699]]]
["bitfinex","BTCUSD",1744762026370,[[83474.0,0.67415896],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83480.0,0.25155854],[83481.0,0.23957582],[83488.0,0.23955699],[83513.0,0.34]]]
["bitfinex","BTCUSD",1744762026572,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83478.0,0.0119792],[83480.0,0.01197891],[83481.0,0.23957582],[83488.0,0.23955699]]]
["bitfinex","BTCUSD",1744762026744,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83480.0,0.01197891],[83481.0,0.23957582],[83488.0,0.23955699]]]
["bitfinex","BTCUSD",1744762026745,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83480.0,0.01197891],[83481.0,0.23957582],[83488.0,0.23955699],[83560.0,0.035955]]]
["bitfinex","BTCUSD",1744762026950,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83480.0,0.25155826],[83481.0,0.23957582],[83488.0,0.23955699],[83560.0,0.035955]]]
["bitfinex","BTCUSD",1744762027411,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83479.0,0.23958201],[83480.0,0.01197891],[83481.0,0.23957582],[83484.0,0.23956892]]]
["bitfinex","BTCUSD",1744762028373,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83480.0,0.25155745],[83481.0,0.23957582],[83484.0,0.23956892],[83544.0,0.99104653]]]
["bitfinex","BTCUSD",1744762029495,[[83474.0,0.38017485],[83473.0,0.23959796],[83472.0,0.25166119],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83476.0,0.23959175],[83477.0,0.01197934],[83478.0,0.0119792],[83479.0,0.01197906]]]
["bitfinex","BTCUSD",1744762029676,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.02925156],[83477.0,0.01197934],[83478.0,0.25156464],[83479.0,0.25156313],[83543.0,0.05915506]]]
["bitfinex","BTCUSD",1744762030014,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.01516112],[83479.0,0.25156104],[83483.0,0.25155033],[83487.0,0.23955991],[83544.0,1.05066912]]]
["bitfinex","BTCUSD",1744762030414,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.01516112],[83480.0,0.01197891],[83482.0,0.24003432],[83483.0,0.25155033],[83484.0,0.2395669]]]
["bitfinex","BTCUSD",1744762030614,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.01516112],[83482.0,0.24003432]]]
["bitfinex","BTCUSD",1744762030615,[[83474.0,0.74049889],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83492.0,0.01197719],[83511.0,0.47898077],[83523.0,0.001]]]
["bitfinex","BTCUSD",1744762030974,[[83474.0,0.74049889],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83489.0,0.23955388],[83490.0,0.01197748],[83493.0,0.57383705]]]
["bitfinex","BTCUSD",1744762031174,[[83474.0,0.74049889],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83483.0,0.01197848],[83484.0,0.23956842],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762031334,[[83474.0,0.74049889],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.25154715],[83485.0,0.01197819],[83486.0,0.2395637]]]
["bitfinex","BTCUSD",1744762031529,[[83474.0,0.74049889],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.01243779],[83484.0,0.25154715],[83485.0,0.2515479],[83486.0,0.2395637]]]
["bitfinex","BTCUSD",1744762031735,[[83474.0,0.74049889],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.25154715],[83485.0,0.2515479],[83486.0,0.2395637]]]
["bitfinex","BTCUSD",1744762031919,[[83474.0,0.74049889],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.25154715],[83485.0,0.01197819],[83486.0,0.2395637]]]
["bitfinex","BTCUSD",1744762032483,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83479.0,0.01197906],[83480.0,0.23957848],[83481.0,0.01197877],[83482.0,0.24003357]]]
["bitfinex","BTCUSD",1744762032636,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83483.0,0.23957522],[83485.0,0.2515447],[83556.0,0.05993854]]]
["bitfinex","BTCUSD",1744762032836,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83485.0,0.25154298],[83488.0,0.40369424],[83498.0,0.01193584]]]
["bitfinex","BTCUSD",1744762033036,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.01197834],[83485.0,0.25154298],[83488.0,0.40369424]]]
["bitfinex","BTCUSD",1744762033262,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.01243779],[83483.0,0.23957244],[83484.0,0.25154678],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762033722,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83483.0,0.23957244],[83484.0,0.01197834],[83485.0,0.25154351]]]
["bitfinex","BTCUSD",1744762033921,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.01197834],[83485.0,0.25154351]]]
["bitfinex","BTCUSD",1744762033922,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83481.0,0.25155431],[83482.0,0.2400336],[83484.0,0.01197834],[83485.0,0.25154351]]]
["bitfinex","BTCUSD",1744762034117,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83481.0,0.01197877],[83482.0,0.2400336],[83483.0,0.23956973],[83484.0,0.01197834]]]
["bitfinex","BTCUSD",1744762034327,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83481.0,0.25155424],[83482.0,0.00045916],[83483.0,0.23956973],[83484.0,0.01197834]]]
["bitfinex","BTCUSD",1744762034578,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83487.0,0.23955926],[83488.0,0.40369321],[83491.0,0.251526]]]
["bitfinex","BTCUSD",1744762034830,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.00045916],[83485.0,0.01197819],[83486.0,0.23956218],[83487.0,0.23955926]]]
["bitfinex","BTCUSD",1744762035133,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83482.0,0.01243779],[83485.0,0.25154338],[83493.0,0.4097],[83514.0,0.001]]]
["bitfinex","BTCUSD",1744762035277,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83480.0,0.01197891],[83482.0,0.01243779],[83485.0,0.25154338],[83493.0,0.4097]]]
["bitfinex","BTCUSD",1744762035496,[[83474.0,0.61977041],[83473.0,0.23959796],[83472.0,0.01206006],[83470.0,0.23960475],[83469.0,0.25158802]],[[83475.0,0.001],[83480.0,0.01197891],[83481.0,0.23957742],[83482.0,0.25201087],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762035701,[[83474.0,0.33457485],[83473.0,0.23959796],[83472.0,0.25166129],[83470.0,0.23960475],[83469.0,0.01198049]],[[83475.0,0.001],[83477.0,0.25156825],[83480.0,0.01197891],[83482.0,0.25201087],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762036033,[[83474.0,0.33457485],[83472.0,0.25166129],[83471.0,0.23960311],[83469.0,0.25158826],[83444.0,0.05]],[[83475.0,0.12184154],[83477.0,0.01197934],[83480.0,0.2515601],[83482.0,0.25201208],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762036172,[[83474.0,0.57417041],[83472.0,0.01206006],[83469.0,0.25158826],[83444.0,0.05],[83437.0,0.01554085]],[[83475.0,0.13601849],[83477.0,0.01197934],[83478.0,0.23958417],[83480.0,0.2515601],[83482.0,0.01243779]]]
["bitfinex","BTCUSD",1744762036614,[[83474.0,0.33457485],[83473.0,0.23959745],[83472.0,0.01206006],[83469.0,0.25158826],[83444.0,0.05]],[[83475.0,0.13601849],[83477.0,0.01197934],[83478.0,0.23958417],[83480.0,0.2515601],[83482.0,0.01243779]]]
["bitfinex","BTCUSD",1744762036826,[[83474.0,0.57417041],[83473.0,0.23959745],[83472.0,0.25166111],[83469.0,0.25158826],[83464.0,0.02449023]],[[83475.0,0.13601849],[83480.0,0.2515601],[83481.0,0.23958114],[83482.0,0.01243779],[83553.0,0.05937919]]]
["bitfinex","BTCUSD",1744762037084,[[83474.0,0.57417041],[83473.0,0.23959745],[83472.0,0.25166111],[83469.0,0.25158826],[83464.0,0.02449023]],[[83475.0,0.13601849],[83480.0,0.25155794],[83482.0,0.01243779],[83483.0,0.23957237],[83490.0,0.23955177]]]
["bitfinex","BTCUSD",1744762037250,[[83474.0,0.57417041],[83473.0,0.23959745],[83472.0,0.25166111],[83469.0,0.25158826],[83464.0,0.02449023]],[[83475.0,0.13601849],[83478.0,0.25156384],[83480.0,0.01197891],[83482.0,0.01243779],[83483.0,0.23957237]]]
["bitfinex","BTCUSD",1744762037456,[[83474.0,0.57417041],[83473.0,0.23959745],[83472.0,0.25166111],[83469.0,0.25158826],[83464.0,0.02449023]],[[83475.0,0.13601849],[83478.0,0.25156384],[83479.0,0.23958212],[83480.0,0.01197891],[83482.0,0.01243779]]]
["bitfinex","BTCUSD",1744762037894,[[83474.0,0.57417041],[83473.0,0.23959745],[83472.0,0.25166111],[83469.0,0.25158826],[83464.0,0.02449023]],[[83475.0,0.13601849],[83478.0,0.25156337],[83479.0,0.23958212],[83480.0,0.01197891],[83481.0,0.23957833]]]
["bitfinex","BTCUSD",1744762039654,[[83474.0,0.33457485],[83472.0,0.01206006],[83469.0,0.25158826],[83464.0,0.02449023],[83445.0,0.4793523]],[[83475.0,0.13601849],[83477.0,0.01197934],[83478.0,0.25156337],[83480.0,0.01197891],[83481.0,0.23957833]]]
["bitfinex","BTCUSD",1744762039849,[[83474.0,0.57417041],[83472.0,0.25166068],[83469.0,0.01198049],[83464.0,0.02449023],[83458.0,0.35945989]],[[83475.0,0.13601849],[83480.0,0.01197891],[83481.0,0.23957833],[83485.0,0.01197819],[83553.0,0.05937919]]]
["bitfinex","BTCUSD",1744762040030,[[83474.0,0.57417041],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.01198049],[83464.0,0.02449023]],[[83475.0,0.13601849],[83480.0,0.25155809],[83481.0,0.23957833],[83483.0,0.2395724],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762040433,[[83474.0,0.57417041],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.01198049],[83464.0,0.02449023]],[[83475.0,0.13601849],[83479.0,0.01197906],[83480.0,0.25155809],[83481.0,0.23957833],[83483.0,0.2395724]]]
["bitfinex","BTCUSD",1744762041049,[[83474.0,0.57417041],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.02449023]],[[83475.0,0.13601849],[83479.0,0.2515604],[83480.0,0.01197891],[83483.0,0.2395724],[83552.0,0.05934072]]]
["bitfinex","BTCUSD",1744762041216,[[83474.0,0.57417041],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.02449023]],[[83475.0,0.13601849],[83479.0,0.2515604],[83480.0,0.01197891],[83481.0,0.2395776],[83483.0,0.2395724]]]
["bitfinex","BTCUSD",1744762041626,[[83474.0,0.57417041],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.02449023]],[[83475.0,0.13601849],[83480.0,0.2515577],[83481.0,0.2395776],[83483.0,0.2395724],[83530.0,0.035957]]]
["bitfinex","BTCUSD",1744762042456,[[83474.0,0.59659678],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.02449023]],[[83475.0,0.13601849],[83480.0,0.2515577],[83481.0,0.2395776],[83483.0,0.2395724],[83530.0,0.035957]]]
["bitfinex","BTCUSD",1744762043076,[[83474.0,0.59659678],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.02449023]],[[83475.0,0.01517695],[83481.0,0.01197877],[83482.0,0.24003284],[83484.0,0.01197834],[83487.0,0.01197791]]]
["bitfinex","BTCUSD",1744762043278,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.02449023]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.01197834],[83487.0,0.01197791]]]
["bitfinex","BTCUSD",1744762043279,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.02449023]],[[83475.0,0.001],[83482.0,0.00045916],[83483.0,0.23957027],[83484.0,0.01197834],[83487.0,0.01197791]]]
["bitfinex","BTCUSD",1744762043528,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83488.0,0.39463584],[83490.0,0.2395501],[83494.0,0.0119769]]]
["bitfinex","BTCUSD",1744762043704,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83486.0,0.23956122],[83487.0,0.25153793],[83488.0,0.15508]]]
["bitfinex","BTCUSD",1744762043906,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83485.0,0.01197819],[83486.0,0.23956122],[83487.0,0.25153793]]]
["bitfinex","BTCUSD",1744762044115,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83485.0,0.25154274],[83486.0,0.23956122],[83487.0,0.01197791]]]
["bitfinex","BTCUSD",1744762044781,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.01197834],[83485.0,0.25154274],[83486.0,0.23956122]]]
["bitfinex","BTCUSD",1744762045180,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.25154538],[83485.0,0.25154274],[83486.0,0.23956122]]]
["bitfinex","BTCUSD",1744762046143,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.25154538],[83485.0,0.01197819],[83486.0,0.23956122]]]
["bitfinex","BTCUSD",1744762046319,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.01243779],[83483.0,0.23957014],[83484.0,0.25154538],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762046525,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83483.0,0.23957011],[83484.0,0.25154538],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762046722,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83484.0,0.25154538],[83485.0,0.01197819],[83493.0,0.64924308]]]
["bitfinex","BTCUSD",1744762046901,[[83474.0,0.71732526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.01243779],[83483.0,0.23957033],[83484.0,0.25154538],[83485.0,0.01197819]]]
["bitfinex","BTCUSD",1744762049089,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83500.0,0.23952168],[83502.0,1.13321576]]]
["bitfinex","BTCUSD",1744762049234,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83495.0,0.25151286],[83498.0,0.02391217]]]
["bitfinex","BTCUSD",1744762049435,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83492.0,0.01197719],[83493.0,0.4097],[83494.0,0.0119769]]]
["bitfinex","BTCUSD",1744762049638,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83494.0,0.0119769],[83510.0,0.34]]]
["bitfinex","BTCUSD",1744762049878,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83494.0,0.0119769],[83495.0,0.25151272]]]
["bitfinex","BTCUSD",1744762050097,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83492.0,0.01197719],[83493.0,0.4097],[83494.0,0.25151634]]]
["bitfinex","BTCUSD",1744762050582,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83494.0,0.25151634],[83498.0,0.01197633]]]
["bitfinex","BTCUSD",1744762051120,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83494.0,0.25151634],[83498.0,0.25150447]]]
["bitfinex","BTCUSD",1744762051533,[[83474.0,0.76692526],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83493.0,0.4097],[83498.0,0.25150447],[83504.0,0.23951004]]]
["bitfinex","BTCUSD",1744762051731,[[83474.0,0.8877668],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83502.0,1.12124],[83503.0,0.01197561],[83505.0,0.2395077]]]
["bitfinex","BTCUSD",1744762051848,[[83474.0,0.8877668],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.40662796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83499.0,0.16703877],[83502.0,1.12124],[83506.0,0.25147982]]]
["bitfinex","BTCUSD",1744762052053,[[83474.0,0.8877668],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.40662796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83499.0,0.16703877],[83501.0,0.0119759],[83502.0,1.12124]]]
["bitfinex","BTCUSD",1744762052329,[[83474.0,0.8877668],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.40662796],[83464.0,0.38392429]],[[83475.0,0.001],[83482.0,0.00045916],[83499.0,0.16703877],[83501.0,0.0119759],[83502.0,1.36075563]]]
["bitfinex","BTCUSD",1744762052891,[[83474.0,0.89617367],[83473.0,0.15504],[83472.0,0.25166068],[83471.0,0.23960102],[83469.0,0.25158796]],[[83475.0,1e-08],[83482.0,0.00045916],[83508.0,0.23949912],[83511.0,0.01197447],[83513.0,0.34]]]
["bitfinex","BTCUSD",1744762053129,[[83481.0,0.33647547],[83480.0,0.23957797],[83479.0,0.01197906],[83478.0,0.23958173],[83476.0,0.01197949]],[[83482.0,0.00045916],[83506.0,0.23950377],[83508.0,0.0119749],[83509.0,0.01281775],[83511.0,0.01197447]]]
["bitfinex","BTCUSD",1744762053278,[[83481.0,0.42043484],[83480.0,0.23957797],[83479.0,0.01197906],[83478.0,0.23958173],[83476.0,0.01197949]],[[83482.0,0.00045916],[83505.0,0.00900448],[83506.0,0.23950377],[83508.0,0.0119749],[83509.0,0.01281775]]]
["bitfinex","BTCUSD",1744762053478,[[83481.0,0.44286121],[83480.0,0.23957797],[83479.0,0.01197906],[83478.0,0.23958173],[83476.0,0.01197949]],[[83482.0,0.00045916],[83505.0,0.00900448],[83506.0,0.23950377],[83508.0,0.0119749],[83509.0,0.01281775]]]
["bitfinex","BTCUSD",1744762053682,[[83481.0,0.45126808],[83480.0,0.23957797],[83479.0,0.01197906],[83478.0,0.23958173],[83476.0,0.01197949]],[[83482.0,0.00045916],[83505.0,0.00900448],[83506.0,0.25147895],[83508.0,0.0119749],[83509.0,0.01281775]]]
["bitfinex","BTCUSD",1744762053935,[[83481.0,0.45126808],[83480.0,0.23957797],[83479.0,0.01197906],[83478.0,0.23958173],[83476.0,0.01197949]],[[83482.0,0.00045916],[83506.0,0.25147895],[83508.0,0.0119749],[83509.0,0.01281775],[83568.0,0.126]]]
["bitfinex","BTCUSD",1744762054276,[[83481.0,0.45826808],[83480.0,0.23957797],[83479.0,0.01197906],[83478.0,0.23958173],[83476.0,0.01197949]],[[83482.0,0.00045916],[83506.0,0.25147895],[83508.0,0.0119749],[83509.0,0.01281775],[83568.0,0.126]]]
["bitfinex","BTCUSD",1744762054478,[[83508.0,0.23949801],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83513.0,0.16701418],[83514.0,0.4097],[83516.0,0.01197375],[83519.0,0.01197332]]]
["bitfinex","BTCUSD",1744762054687,[[83508.0,0.31546665],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83513.0,0.15504],[83514.0,0.4097],[83516.0,0.0117671],[83518.0,0.23947131]]]
["bitfinex","BTCUSD",1744762054965,[[83508.0,0.31546665],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83513.0,0.16701418],[83514.0,0.64918273],[83516.0,0.02374085],[83517.0,0.01197361]]]
["bitfinex","BTCUSD",1744762055155,[[83508.0,0.33789302],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83513.0,0.16701418],[83514.0,0.64918273],[83516.0,0.01197375],[83517.0,0.01197361]]]
["bitfinex","BTCUSD",1744762055371,[[83508.0,0.33789302],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.01319176],[83513.0,0.16701418],[83514.0,0.64918273],[83516.0,0.01197375],[83517.0,0.01197361]]]
["bitfinex","BTCUSD",1744762055539,[[83508.0,0.33789302],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83511.0,0.01197447],[83513.0,0.16701418],[83514.0,0.64918273],[83516.0,0.01197375]]]
["bitfinex","BTCUSD",1744762055750,[[83508.0,0.33803131],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.01319787],[83511.0,0.01197447],[83513.0,0.16701418],[83514.0,0.64918273],[83516.0,0.01197375]]]
["bitfinex","BTCUSD",1744762055960,[[83508.0,0.0985333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83511.0,0.25146479],[83513.0,0.16701418],[83514.0,0.64918273],[83516.0,0.01197375]]]
["bitfinex","BTCUSD",1744762056154,[[83508.0,0.0985333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.01319787],[83511.0,0.25146479],[83513.0,0.16701418],[83514.0,0.64918273],[83516.0,0.01197375]]]
["bitfinex","BTCUSD",1744762056355,[[83508.0,0.0985333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83511.0,0.01197447],[83513.0,0.40649958],[83514.0,0.64918273],[83516.0,0.02084436]]]
["bitfinex","BTCUSD",1744762056712,[[83508.0,0.0995333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.000843],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418],[83514.0,0.64918273]]]
["bitfinex","BTCUSD",1744762056842,[[83508.0,0.0995333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.01319686],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418],[83514.0,0.64918273]]]
["bitfinex","BTCUSD",1744762057402,[[83508.0,0.1005333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.01319686],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418],[83514.0,0.64918273]]]
["bitfinex","BTCUSD",1744762057623,[[83508.0,0.1005333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.01319686],[83511.0,0.25146629],[83512.0,0.23948698],[83513.0,0.16701418],[83514.0,0.64918273]]]
["bitfinex","BTCUSD",1744762058217,[[83508.0,0.1005333],[83507.0,0.23950088],[83506.0,0.01197518],[83505.0,0.23950432],[83504.0,0.0493]],[[83509.0,0.01319686],[83510.0,0.23949258],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418]]]
["bitfinex","BTCUSD",1744762058424,[[83508.0,0.02456466],[83505.0,0.01197533],[83504.0,0.28880734],[83501.0,0.2395167],[83494.0,0.25151415]],[[83509.0,0.01319686],[83510.0,0.23949258],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418]]]
["bitfinex","BTCUSD",1744762058607,[[83508.0,0.02456466],[83506.0,0.01197518],[83505.0,0.01197533],[83504.0,0.0493],[83501.0,0.2395167]],[[83509.0,0.01319686],[83510.0,0.23949258],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418]]]
["bitfinex","BTCUSD",1744762059366,[[83508.0,0.02456466],[83506.0,0.25147863],[83505.0,0.01197533],[83504.0,0.0493],[83503.0,0.01197561]],[[83509.0,0.01319686],[83510.0,0.23949258],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418]]]
["bitfinex","BTCUSD",1744762060191,[[83508.0,0.02456466],[83506.0,0.25147863],[83505.0,0.2514816],[83504.0,0.0493],[83503.0,0.01197561]],[[83509.0,0.01319686],[83510.0,0.23949258],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418]]]
["bitfinex","BTCUSD",1744762060759,[[83508.0,0.02456466],[83506.0,0.25147863],[83505.0,0.2514816],[83504.0,0.0493],[83503.0,0.01197561]],[[83509.0,0.252692],[83510.0,0.23949258],[83511.0,0.01197447],[83512.0,0.23948698],[83513.0,0.16701418]]]
["bitfinex","BTCUSD",1744762061451,[[83508.0,0.02456466],[83506.0,0.25147863],[83505.0,0.2514816],[83504.0,0.0493],[83503.0,0.01197561]],[[83509.0,0.01319686],[83513.0,0.16701418],[83514.0,0.23948283],[83528.0,0.35916169],[83548.0,0.001]]]
["bitfinex","BTCUSD",1744762061657,[[83508.0,0.26406267],[83506.0,0.25147863],[83505.0,0.2514816],[83504.0,0.0493],[83503.0,0.01197561]],[[83509.0,0.01319686],[83511.0,0.01197447],[83512.0,0.23948657],[83513.0,0.15504],[83514.0,0.01197404]]]
["bitfinex","BTCUSD",1744762061885,[[83508.0,0.26406267],[83506.0,0.25147863],[83505.0,0.2514816],[83504.0,0.0493],[83503.0,0.01197561]],[[83509.0,0.01319686],[83526.0,0.15504],[83529.0,0.42167189],[83532.0,1.21616278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762062131,[[83508.0,0.30996267],[83506.0,0.25147863],[83505.0,0.2514816],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83526.0,0.01197231],[83528.0,0.155],[83529.0,0.42167189],[83532.0,1.22813424]]]
["bitfinex","BTCUSD",1744762062381,[[83508.0,0.39735252],[83506.0,0.25147863],[83505.0,0.26340567],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83522.0,0.01197289],[83524.0,0.25142756],[83525.0,0.35197246],[83526.0,0.01197231]]]
["bitfinex","BTCUSD",1744762062558,[[83508.0,0.39735252],[83506.0,0.25147863],[83505.0,0.26340567],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83522.0,0.25143248],[83524.0,0.25142756],[83525.0,0.35197246],[83526.0,0.01197231]]]
["bitfinex","BTCUSD",1744762063111,[[83508.0,0.39735252],[83506.0,0.25147863],[83505.0,0.2514816],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83524.0,0.23945309],[83525.0,0.01197246],[83526.0,0.01197231],[83544.0,1.03774653]]]
["bitfinex","BTCUSD",1744762063259,[[83508.0,0.40851995],[83506.0,0.25147863],[83505.0,0.2514816],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83523.0,0.25142789],[83524.0,0.23945309],[83525.0,0.01197246],[83526.0,0.01197231]]]
["bitfinex","BTCUSD",1744762063683,[[83508.0,0.40851995],[83506.0,0.25147863],[83505.0,0.2514816],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83523.0,0.25142828],[83524.0,0.23945309],[83525.0,0.01197246],[83526.0,0.01197231]]]
["bitfinex","BTCUSD",1744762064010,[[83508.0,0.40851995],[83506.0,0.25147863],[83505.0,0.2514816],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83520.0,0.01197318],[83521.0,0.23946204],[83523.0,0.01197275],[83524.0,0.23945309]]]
["bitfinex","BTCUSD",1744762064159,[[83508.0,0.40851995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.01197561],[83490.0,0.155]],[[83509.0,0.000843],[83520.0,0.01197318],[83521.0,0.23946204],[83523.0,0.01197275],[83524.0,0.23945309]]]
["bitfinex","BTCUSD",1744762064836,[[83508.0,0.45811995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.01197561],[83494.0,0.36030625]],[[83509.0,0.000843],[83532.0,0.09496278],[83533.0,0.01197131],[83535.0,0.39442084],[83543.0,0.000843]]]
["bitfinex","BTCUSD",1744762065041,[[83508.0,0.45811995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83530.0,0.01197174],[83532.0,0.33439459],[83533.0,0.25139787],[83535.0,0.16697103]]]
["bitfinex","BTCUSD",1744762065330,[[83508.0,0.45811995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83530.0,0.01197174],[83531.0,0.2394326],[83532.0,0.33439459],[83533.0,0.01197131]]]
["bitfinex","BTCUSD",1744762065481,[[83508.0,0.46548975],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83530.0,0.01197174],[83531.0,0.2394326],[83532.0,0.33439459],[83533.0,0.01197131]]]
["bitfinex","BTCUSD",1744762065894,[[83508.0,0.46748975],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83530.0,0.01197174],[83531.0,0.2394326],[83532.0,0.33439459],[83533.0,0.01197131]]]
["bitfinex","BTCUSD",1744762066325,[[83508.0,0.46648975],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83490.0,0.001]],[[83509.0,0.000843],[83522.0,0.01197289],[83525.0,0.01197246],[83528.0,0.01197203],[83530.0,0.01197174]]]
["bitfinex","BTCUSD",1744762066783,[[83508.0,0.46648975],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83490.0,0.001]],[[83509.0,0.000843],[83522.0,0.01197289],[83524.0,0.23945304],[83525.0,0.25142266],[83528.0,0.01197203]]]
["bitfinex","BTCUSD",1744762067026,[[83508.0,0.46111995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83490.0,0.001]],[[83509.0,0.000843],[83522.0,0.01197289],[83524.0,0.23945304],[83525.0,0.25142266],[83528.0,0.01197203]]]
["bitfinex","BTCUSD",1744762067900,[[83508.0,0.46111995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83490.0,0.001]],[[83509.0,0.000843],[83524.0,0.23945304],[83525.0,0.25142266],[83528.0,0.01197203],[83532.0,0.33439415]]]
["bitfinex","BTCUSD",1744762068205,[[83508.0,0.46111995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83490.0,0.001]],[[83509.0,0.000843],[83523.0,0.01197275],[83524.0,0.23945304],[83525.0,0.25142266],[83527.0,0.23944487]]]
["bitfinex","BTCUSD",1744762068902,[[83508.0,0.46111995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83490.0,0.001]],[[83509.0,0.000843],[83535.0,0.40357934],[83547.0,0.35908186],[83556.0,1.59968536],[83568.0,0.001]]]
["bitfinex","BTCUSD",1744762069124,[[83508.0,0.46111995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83490.0,0.001]],[[83509.0,0.000843],[83535.0,0.16415865],[83547.0,0.35908186],[83556.0,1.59968536],[83568.0,0.001]]]
["bitfinex","BTCUSD",1744762069358,[[83508.0,0.46111995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83494.0,0.36030625]],[[83509.0,0.000843],[83532.0,0.09496278],[83534.0,0.23942376],[83535.0,0.16415865],[83536.0,0.01281348]]]
["bitfinex","BTCUSD",1744762069594,[[83508.0,0.46111995],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83531.0,0.23943342],[83532.0,0.09496278],[83534.0,0.23942376],[83535.0,0.155]]]
["bitfinex","BTCUSD",1744762069820,[[83508.0,0.46948392],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83532.0,0.09496278],[83533.0,0.25139931],[83534.0,0.23942376],[83535.0,0.155]]]
["bitfinex","BTCUSD",1744762070007,[[83508.0,0.46948392],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83532.0,0.09496278],[83533.0,0.01197131],[83534.0,0.23942577],[83535.0,0.155]]]
["bitfinex","BTCUSD",1744762070234,[[83508.0,0.46948392],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16697561],[83495.0,0.001]],[[83509.0,0.000843],[83532.0,0.09496278],[83535.0,0.155],[83537.0,0.23941629],[83575.0,3.0413602]]]
["bitfinex","BTCUSD",1744762070462,[[83508.0,0.60486631],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83535.0,0.155],[83536.0,0.0008426],[83537.0,0.01197074]]]
["bitfinex","BTCUSD",1744762070659,[[83508.0,0.60486631],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83535.0,0.155],[83536.0,0.0008426],[83538.0,0.25138295]]]
["bitfinex","BTCUSD",1744762070861,[[83508.0,0.60486631],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83538.0,0.25138295],[83540.0,0.25137773]]]
["bitfinex","BTCUSD",1744762071272,[[83508.0,0.60286631],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83538.0,0.25138295],[83540.0,0.25137773]]]
["bitfinex","BTCUSD",1744762071685,[[83508.0,0.60686631],[83506.0,0.25147863],[83505.0,0.26337927],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83538.0,0.25138295],[83540.0,0.25137773]]]
["bitfinex","BTCUSD",1744762072133,[[83508.0,0.3643683],[83506.0,0.01197518],[83505.0,0.023873],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83538.0,0.0119706],[83540.0,0.01197031]]]
["bitfinex","BTCUSD",1744762072525,[[83508.0,0.3693683],[83506.0,0.01197518],[83505.0,0.023873],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83540.0,0.01197031],[83583.0,0.01871107]]]
["bitfinex","BTCUSD",1744762072750,[[83508.0,0.3693683],[83506.0,0.01197518],[83505.0,0.023873],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83583.0,0.01871107],[83607.0,0.05992478]]]
["bitfinex","BTCUSD",1744762072869,[[83508.0,0.3693683],[83506.0,0.01197518],[83505.0,0.023873],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83540.0,0.01197031],[83583.0,0.01871107]]]
["bitfinex","BTCUSD",1744762073083,[[83508.0,0.3693683],[83506.0,0.01197518],[83505.0,0.023873],[83503.0,0.16797561],[83498.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83538.0,0.0119706],[83540.0,0.01197031]]]
["bitfinex","BTCUSD",1744762073486,[[83508.0,0.3693683],[83505.0,0.01189767],[83503.0,0.156],[83498.0,0.05],[83471.0,0.035929]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83545.0,0.00887073],[83550.0,0.0474]]]
["bitfinex","BTCUSD",1744762073687,[[83508.0,0.5252483],[83505.0,0.01189767],[83503.0,0.001],[83498.0,0.05],[83471.0,0.035929]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83545.0,0.00887073],[83550.0,0.0474]]]
["bitfinex","BTCUSD",1744762074564,[[83508.0,0.8652483],[83505.0,0.01189767],[83503.0,0.001],[83500.0,0.05],[83475.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83545.0,0.00887073],[83550.0,0.0474]]]
["bitfinex","BTCUSD",1744762075182,[[83508.0,0.8652483],[83505.0,0.01189767],[83503.0,0.001],[83500.0,0.05],[83475.0,0.05]],[[83509.0,0.000843],[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,1.00304418],[83545.0,0.00887073]]]
["bitfinex","BTCUSD",1744762075381,[[83514.0,0.0966],[83513.0,0.35454085],[83510.0,0.001],[83509.0,0.05],[83508.0,0.4297483]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83559.0,0.046743],[83560.0,0.0492]]]
["bitfinex","BTCUSD",1744762075584,[[83519.0,0.01454085],[83517.0,0.34],[83516.0,0.047],[83515.0,0.12084154],[83514.0,0.001]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83559.0,0.202623],[83560.0,0.0492]]]
["bitfinex","BTCUSD",1744762075746,[[83522.0,0.0496],[83521.0,0.01454085],[83520.0,0.12920551],[83517.0,0.34],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83559.0,0.202623],[83560.0,0.0492]]]
["bitfinex","BTCUSD",1744762075948,[[83523.0,0.02242637],[83522.0,0.0496],[83520.0,0.00836397],[83517.0,0.34],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83553.0,0.00896412],[83559.0,0.202623]]]
["bitfinex","BTCUSD",1744762076150,[[83524.0,0.02242637],[83522.0,0.0496],[83520.0,0.00836397],[83517.0,0.34],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83553.0,0.00896412],[83559.0,0.202623]]]
["bitfinex","BTCUSD",1744762076505,[[83525.0,0.00803903],[83524.0,0.02242637],[83522.0,0.0496],[83520.0,0.00836397],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83545.0,0.0492],[83550.0,0.0118441]]]
["bitfinex","BTCUSD",1744762076656,[[83525.0,0.01920646],[83524.0,0.02242637],[83522.0,0.0496],[83520.0,0.00836397],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83545.0,0.0492],[83550.0,0.0118441]]]
["bitfinex","BTCUSD",1744762076861,[[83526.0,0.02242637],[83525.0,0.01920646],[83522.0,0.0496],[83517.0,0.34],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83545.0,0.0492],[83550.0,0.0118441]]]
["bitfinex","BTCUSD",1744762077064,[[83527.0,0.02242637],[83525.0,0.01920646],[83522.0,0.0496],[83517.0,0.34],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83544.0,0.99104653],[83545.0,0.0492],[83550.0,0.0118441]]]
["bitfinex","BTCUSD",1744762077266,[[83527.0,0.02242637],[83525.0,0.01920646],[83522.0,0.0496],[83516.0,0.047],[83514.0,0.003]],[[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471],[83544.0,0.99104653],[83545.0,0.0492]]]
["bitfinex","BTCUSD",1744762077497,[[83528.0,0.0335938],[83525.0,0.00803903],[83522.0,0.003],[83517.0,0.0496],[83516.0,0.047]],[[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471],[83544.0,0.99104653],[83545.0,0.0492]]]
["bitfinex","BTCUSD",1744762077643,[[83528.0,0.0335938],[83522.0,0.003],[83517.0,0.0496],[83516.0,0.047],[83469.0,0.035931]],[[83531.0,0.01245662],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471],[83544.0,0.99104653]]]
["bitfinex","BTCUSD",1744762077846,[[83529.0,0.02242637],[83528.0,0.01116743],[83525.0,0.001],[83522.0,0.003],[83517.0,0.0496]],[[83531.0,0.01245662],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471],[83544.0,0.99104653]]]
["bitfinex","BTCUSD",1744762078250,[[83528.0,0.01116743],[83522.0,0.003],[83517.0,0.0496],[83495.0,0.001],[83469.0,0.022426]],[[83530.0,0.06],[83531.0,0.01245662],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762078456,[[83522.0,0.00539434],[83517.0,0.0496],[83500.0,0.05],[83497.0,0.01554085],[83469.0,0.022426]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762078724,[[83528.0,0.001],[83517.0,0.0496],[83500.0,0.05],[83497.0,0.01554085],[83469.0,0.022426]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762078877,[[83528.0,0.001],[83526.0,0.002],[83517.0,0.0496],[83500.0,0.05],[83497.0,0.01554085]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762079082,[[83528.0,0.02332106],[83526.0,0.002],[83517.0,0.0496],[83500.0,0.05],[83497.0,0.01554085]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762079479,[[83528.0,0.03448568],[83526.0,0.002],[83522.0,0.003],[83517.0,0.0496],[83500.0,0.05]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762079684,[[83528.0,0.03448568],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83500.0,0.05]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762079938,[[83528.0,0.03348568],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83500.0,0.05]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762080187,[[83528.0,0.03548568],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83500.0,0.05]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762080387,[[83528.0,0.03548568],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83497.0,0.01454085]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762080609,[[83528.0,0.03448568],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83497.0,0.01454085]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762081046,[[83528.0,0.03548568],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83497.0,0.01454085]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762081243,[[83528.0,0.02432106],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83497.0,0.01454085]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762081445,[[83528.0,0.02432106],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83500.0,0.05]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762081922,[[83528.0,0.02432106],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83498.0,0.05]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762082569,[[83528.0,0.02432106],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762082876,[[83528.0,0.03549906],[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829]],[[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426],[83541.0,0.0471]]]
["bitfinex","BTCUSD",1744762085933,[[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83455.0,0.1401605]],[[83527.0,0.05946372],[83529.0,0.01245407],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762086132,[[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83455.0,0.1401605]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762086828,[[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83464.0,0.13585022]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762087271,[[83522.0,0.005],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83464.0,0.13585022]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762087272,[[83522.0,0.005],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83498.0,0.05]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762087753,[[83522.0,0.003],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83500.0,0.05]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762087996,[[83522.0,0.002],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83500.0,0.05]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762088237,[[83522.0,0.005],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83498.0,0.05]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762088469,[[83522.0,0.002],[83517.0,0.0496],[83510.0,0.34],[83508.0,0.15601829],[83498.0,0.05]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762088652,[[83522.0,0.002],[83510.0,0.34],[83508.0,0.15601829],[83498.0,0.05],[83465.0,0.454334]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762088912,[[83522.0,0.005],[83512.0,0.0486],[83508.0,0.15601829],[83500.0,0.34],[83498.0,0.05]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762089390,[[83522.0,0.005],[83512.0,0.0486],[83508.0,0.34013829],[83500.0,0.34],[83496.0,0.15584]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762089627,[[83512.0,0.0486],[83508.0,0.00013829],[83499.0,0.34],[83496.0,0.15584],[83321.0,0.00011509]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762089847,[[83513.0,0.00974383],[83512.0,0.0486],[83508.0,0.00013829],[83499.0,0.34],[83496.0,0.15584]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762090147,[[83522.0,0.004],[83513.0,0.00974383],[83512.0,0.0486],[83508.0,0.00013829],[83499.0,0.34]],[[83526.0,0.0124881],[83527.0,0.05946372],[83530.0,0.06],[83532.0,0.09496278],[83536.0,0.0008426]]]
["bitfinex","BTCUSD",1744762090359,[[83522.0,0.004],[83508.0,0.00013829],[83505.0,0.0473],[83499.0,0.0475],[83473.0,0.001]],[[83525.0,0.12084154],[83526.0,0.0124881],[83527.0,0.10676372],[83530.0,0.06],[83532.0,0.09496278]]]
["bitfinex","BTCUSD",1744762090559,[[83522.0,0.002],[83508.0,0.00013829],[83497.0,0.0473],[83490.0,0.0475],[83488.0,0.15584]],[[83524.0,0.06207843],[83525.0,0.12084154],[83526.0,0.0124881],[83527.0,0.14163497],[83528.0,0.15584]]]
["bitfinex","BTCUSD",1744762090835,[[83522.0,0.002],[83512.0,0.003],[83508.0,0.00013829],[83497.0,0.0473],[83490.0,0.0475]],[[83523.0,0.13561997],[83524.0,0.05976883],[83527.0,0.10676372],[83528.0,0.15584],[83530.0,0.06]]]
["bitfinex","BTCUSD",1744762091067,[[83512.0,0.003],[83508.0,0.00013829],[83489.0,0.0473],[83465.0,0.001],[83464.0,0.01250902]],[[83523.0,0.13561997],[83524.0,0.05976883],[83527.0,0.10676372],[83528.0,0.15584],[83530.0,0.06]]]
["bitfinex","BTCUSD",1744762091068,[[83512.0,0.003],[83508.0,0.00013829],[83489.0,0.0473],[83465.0,0.001],[83464.0,0.01250902]],[[83522.0,0.34],[83523.0,0.13561997],[83524.0,0.06884563],[83527.0,0.46916372],[83528.0,0.15584]]]
["bitfinex","BTCUSD",1744762091274,[[83512.0,0.003],[83508.0,0.00013829],[83464.0,0.01250902]],[[83522.0,0.34],[83523.0,0.13561997],[83524.0,0.06884563],[83527.0,0.46916372],[83528.0,0.15584]]]
["bitfinex","BTCUSD",1744762091275,[[83512.0,0.003],[83508.0,0.00013829],[83480.0,0.0948],[83464.0,0.01250902],[83463.0,0.2791812]],[[83513.0,0.12084154],[83514.0,0.0473],[83520.0,0.34],[83521.0,0.48621781],[83522.0,0.34]]]
["bitfinex","BTCUSD",1744762091386,[[83508.0,0.00013829],[83464.0,0.01250902],[83463.0,0.2791812]],[[83513.0,0.12084154],[83514.0,0.0473],[83520.0,0.34],[83521.0,0.48621781],[83522.0,0.34]]]
["bitfinex","BTCUSD",1744762091387,[[83508.0,0.00013829],[83474.0,0.32907485],[83471.0,0.0475],[83464.0,0.01250902],[83463.0,0.2791812]],[[83511.0,0.01454085],[83512.0,0.34],[83513.0,0.55761259],[83514.0,0.1],[83521.0,0.08833297]]]
["bitfinex","BTCUSD",1744762091588,[[83475.0,0.0083972],[83474.0,0.28197485],[83467.0,0.0975213],[83464.0,0.01250902],[83463.0,0.1233412]],[[83507.0,0.01454085],[83508.0,0.0593],[83509.0,0.47538239],[83510.0,0.18916171],[83511.0,0.01430445]]]
["bitfinex","BTCUSD",1744762091810,[[83475.0,0.0083972],[83474.0,0.28211293],[83467.0,0.0975213],[83464.0,0.01250902],[83463.0,0.1233412]],[[83497.0,0.34],[83498.0,0.12084154],[83505.0,0.3527],[83506.0,0.42211243],[83507.0,0.01430445]]]
["bitfinex","BTCUSD",1744762092058,[[83475.0,0.0083972],[83474.0,0.28211293],[83467.0,0.0975213],[83464.0,0.01250902],[83463.0,0.1233412]],[[83494.0,0.0593],[83495.0,0.34],[83496.0,0.13514599],[83497.0,0.01170547],[83506.0,0.4097]]]
["bitfinex","BTCUSD",1744762092260,[[83475.0,0.0083972],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.1233412]],[[83493.0,0.30343842],[83494.0,0.06828609],[83495.0,0.34],[83497.0,0.01170547],[83506.0,0.4097]]]
["bitfinex","BTCUSD",1744762092437,[[83475.0,0.0083972],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0907]],[[83492.0,0.01430445],[83493.0,0.28913397],[83494.0,0.06828609],[83495.0,0.34],[83497.0,0.01170547]]]
["bitfinex","BTCUSD",1744762092653,[[83476.0,0.02905901],[83475.0,0.0083972],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902]],[[83491.0,0.13316278],[83492.0,0.01430445],[83493.0,0.15588],[83494.0,0.06828609],[83495.0,0.34]]]
["bitfinex","BTCUSD",1744762092865,[[83476.0,0.02905901],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83411.0,0.035955]],[[83490.0,0.01481222],[83491.0,0.13316278],[83493.0,0.15588],[83494.0,0.06828609],[83495.0,0.34]]]
["bitfinex","BTCUSD",1744762093218,[[83476.0,0.02905901],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83455.0,0.01222499]],[[83489.0,0.13316054],[83490.0,0.01481222],[83493.0,0.15588],[83494.0,0.06828609],[83495.0,0.34]]]
["bitfinex","BTCUSD",1744762093396,[[83476.0,0.02905901],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83455.0,0.01222499]],[[83488.0,0.01481222],[83489.0,0.13316054],[83493.0,0.15588],[83494.0,0.06828609],[83495.0,0.34]]]
["bitfinex","BTCUSD",1744762093568,[[83475.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83450.0,0.34]],[[83487.0,0.12084154],[83488.0,0.01481222],[83489.0,0.012319],[83493.0,0.15588],[83494.0,0.06828609]]]
["bitfinex","BTCUSD",1744762093770,[[83475.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83450.0,0.34]],[[83486.0,0.01438064],[83487.0,0.12084154],[83493.0,0.15588],[83494.0,0.06828609],[83504.0,0.1]]]
["bitfinex","BTCUSD",1744762093971,[[83475.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83450.0,0.34]],[[83485.0,0.12084154],[83486.0,0.02670015],[83493.0,0.15588],[83494.0,0.06828609],[83504.0,0.1]]]
["bitfinex","BTCUSD",1744762094151,[[83475.0,0.006],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83450.0,0.34]],[[83484.0,0.01438064],[83485.0,0.12084154],[83486.0,0.01231951],[83493.0,0.15588],[83494.0,0.06828609]]]
["bitfinex","BTCUSD",1744762094356,[[83476.0,0.002],[83475.0,0.006],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902]],[[83483.0,0.12084154],[83484.0,0.01438064],[83493.0,0.15588],[83494.0,0.06828609],[85835.0,0.012452]]]
["bitfinex","BTCUSD",1744762094580,[[83476.0,0.002],[83475.0,0.006],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902]],[[83482.0,0.01438064],[83483.0,0.13316105],[83493.0,0.15588],[83494.0,0.06828609],[83522.0,0.03487125]]]
["bitfinex","BTCUSD",1744762094753,[[83476.0,0.002],[83475.0,0.009],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902]],[[83481.0,0.12084154],[83482.0,0.01438064],[83483.0,0.01231951],[83492.0,0.4097],[83493.0,0.15588]]]
["bitfinex","BTCUSD",1744762094974,[[83476.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83441.0,0.05]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83578.0,0.01956517]]]
["bitfinex","BTCUSD",1744762095298,[[83476.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83578.0,0.01956517]]]
["bitfinex","BTCUSD",1744762095643,[[83476.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762095892,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762095893,[[83475.0,0.003],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762096089,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1],[83419.0,0.05]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762096389,[[83475.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762096579,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1],[83440.0,0.1573013]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762096769,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1],[83441.0,0.001]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762096972,[[83476.0,0.002],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762097355,[[83476.0,0.005],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83444.0,0.1]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83515.0,0.001]]]
["bitfinex","BTCUSD",1744762097697,[[83476.0,0.005],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762097895,[[83476.0,0.003],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762098098,[[83476.0,0.003],[83474.0,0.28511293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762098303,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453],[83440.0,0.2063013]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762098596,[[83476.0,0.003],[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453]],[[83481.0,0.13315595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762099147,[[83476.0,0.003],[83474.0,0.28411293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453]],[[83481.0,0.13415595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762099360,[[83474.0,0.28411293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453],[83440.0,0.1563013]],[[83481.0,0.13415595],[83492.0,0.4097],[83493.0,0.15588],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762099563,[[83474.0,0.28411293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.0453],[83440.0,0.1563013]],[[83481.0,0.13415595],[83492.0,0.4097],[83493.0,1.27684],[83497.0,0.35170547],[83509.0,0.001]]]
["bitfinex","BTCUSD",1744762099775,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.1001211],[83441.0,0.34]],[[83478.0,0.12084154],[83480.0,0.01439722],[83481.0,0.01331441],[83490.0,0.1],[83491.0,0.34]]]
["bitfinex","BTCUSD",1744762099994,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.1001211],[83441.0,0.34]],[[83477.0,0.21447722],[83478.0,0.12084154],[83481.0,0.01331441],[83490.0,0.1],[83491.0,0.34]]]
["bitfinex","BTCUSD",1744762100236,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.1001211],[83441.0,0.34]],[[83476.0,0.13523876],[83477.0,0.21232085],[83481.0,0.001],[83490.0,0.1],[83491.0,0.34]]]
["bitfinex","BTCUSD",1744762100648,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.1001211],[83441.0,0.34]],[[83475.0,0.01439722],[83476.0,0.12084154],[83477.0,0.20008],[83481.0,0.001],[83490.0,0.1]]]
["bitfinex","BTCUSD",1744762100883,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.1001211],[83441.0,0.34]],[[83475.0,0.14664628],[83477.0,0.20008],[83481.0,0.002],[83490.0,0.1],[83513.0,0.035963]]]
["bitfinex","BTCUSD",1744762101115,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.1001211],[83443.0,0.01224664]],[[83475.0,0.14664628],[83477.0,0.20008],[83481.0,0.001],[83490.0,0.1],[83513.0,0.035963]]]
["bitfinex","BTCUSD",1744762101356,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.1001211],[83434.0,0.001]],[[83475.0,0.14664628],[83477.0,0.20008],[83481.0,0.001],[83490.0,0.1],[85835.0,0.012452]]]
["bitfinex","BTCUSD",1744762101848,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0515211],[83434.0,0.001]],[[83475.0,0.53504628],[83477.0,0.20008],[83481.0,0.001],[83490.0,0.1],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762102081,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0515211],[83443.0,0.0451]],[[83475.0,0.53504628],[83477.0,0.20008],[83481.0,0.001],[83490.0,0.1],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762102082,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0515211],[83443.0,0.0451]],[[83475.0,0.53504628],[83477.0,0.20108],[83481.0,0.001],[83490.0,0.1],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762102307,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0515211],[83443.0,0.0451]],[[83475.0,0.54958713],[83477.0,0.20008],[83490.0,0.101],[83494.0,0.00898609],[83497.0,0.01170547]]]
["bitfinex","BTCUSD",1744762102533,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.96028713],[83477.0,0.20008],[83490.0,0.101],[83493.0,1.17096],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762103448,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.96028713],[83477.0,0.20008],[83490.0,0.151],[83493.0,1.12096],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762103672,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.95928713],[83477.0,0.20008],[83490.0,0.151],[83493.0,1.12096],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762104154,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.96128713],[83477.0,0.20008],[83490.0,0.151],[83493.0,1.12096],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762104383,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.95928713],[83477.0,0.20008],[83490.0,0.151],[83493.0,1.12096],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762104504,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.96128713],[83477.0,0.20008],[83490.0,0.151],[83493.0,1.12096],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762105638,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.94674628],[83477.0,0.20008],[83488.0,0.1],[83493.0,1.12096],[83494.0,0.00898609]]]
["bitfinex","BTCUSD",1744762105844,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.94674628],[83477.0,0.15448],[83482.0,0.0478],[83486.0,0.01454085],[83488.0,0.1]]]
["bitfinex","BTCUSD",1744762106243,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83451.0,0.0024211],[83446.0,0.0457]],[[83475.0,0.60674628],[83482.0,0.0478],[83486.0,0.01454085],[83488.0,0.10625319],[85918.0,0.012452]]]
["bitfinex","BTCUSD",1744762106449,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0466],[83456.0,0.0483]],[[83475.0,0.71286628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.10625319],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762106654,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0466],[83456.0,0.0483]],[[83475.0,1.05286628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762107323,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0466],[83456.0,0.0483]],[[83475.0,1.05086628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762107639,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0466],[83456.0,0.0483]],[[83475.0,1.05186628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762108101,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0466],[83456.0,0.0483]],[[83475.0,1.05086628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762108319,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0466],[83456.0,0.0483]],[[83475.0,1.05186628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762110193,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0483],[83429.0,0.49452]],[[83475.0,1.05186628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762110521,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0959],[83429.0,0.49452]],[[83475.0,1.05186628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762110873,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0476],[83446.0,0.0483]],[[83475.0,1.05086628],[83485.0,0.0462],[83487.0,0.0491],[83488.0,0.1],[83493.0,1.12096]]]
["bitfinex","BTCUSD",1744762111078,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0476],[83452.0,0.23965823]],[[83475.0,1.29045897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762111281,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0476],[83452.0,0.23965823]],[[83475.0,1.29245897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762111540,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0476],[83452.0,0.23965823]],[[83475.0,1.29045897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762111687,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0476],[83452.0,0.2396573]],[[83475.0,1.29245897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762112111,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83456.0,0.0476],[83445.0,0.23967671]],[[83475.0,1.29245897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762112334,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.24006589],[83456.0,0.0476]],[[83475.0,1.29245897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762112482,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83458.0,0.23964031],[83457.0,0.0004216]],[[83475.0,1.29045897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762112685,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83456.0,0.28724439]],[[83475.0,1.29045897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762112902,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83456.0,0.0476]],[[83475.0,1.29045897],[83476.0,0.23959038],[83478.0,0.23958684],[83480.0,0.23958002],[83484.0,0.3593504]]]
["bitfinex","BTCUSD",1744762113536,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83458.0,0.01198207],[83457.0,0.0004216]],[[83475.0,1.29045897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762113750,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.01240303],[83458.0,0.25162331]],[[83475.0,1.29045897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762114045,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83460.0,0.01198178],[83459.0,0.25204121]],[[83475.0,1.29245897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762114549,[[83474.0,0.28211293],[83468.0,0.25159269],[83467.0,0.0504213],[83465.0,0.01198106],[83464.0,0.01250902]],[[83475.0,1.29445897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762114690,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83462.0,0.25161132],[83459.0,0.0004211]],[[83475.0,1.29445897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762114691,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83462.0,0.25161132],[83459.0,0.0004211]],[[83475.0,1.29045897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762114891,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.26411335],[83462.0,0.0119815],[83459.0,0.0004211]],[[83475.0,1.29049897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762115111,[[83474.0,0.28211293],[83467.0,0.0504213],[83466.0,0.01198092],[83464.0,0.26411335],[83463.0,0.23962561]],[[83475.0,1.29249897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762115338,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.26411335],[83463.0,0.23962561],[83200.0,60.3001]],[[83475.0,1.29249897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762115533,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.02449023],[83463.0,0.23962561],[83462.0,0.25161125]],[[83475.0,1.29249897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762115731,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.02449023],[83463.0,0.23962561],[83462.0,0.25161125]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762115913,[[83474.0,0.28211293],[83467.0,0.0504213],[83465.0,0.01198106],[83464.0,0.26411375],[83462.0,0.0119815]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762116114,[[83474.0,0.28211293],[83467.0,0.0504213],[83466.0,0.01198092],[83465.0,0.01198106],[83464.0,0.26411375]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762116533,[[83474.0,0.28211293],[83467.0,0.0504213],[83466.0,0.01198092],[83465.0,0.25160118],[83464.0,0.26411375]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762116747,[[83474.0,0.28211293],[83467.0,0.06240208],[83466.0,0.01198092],[83465.0,0.25160118],[83464.0,0.26411375]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762117006,[[83474.0,0.28211293],[83467.0,0.0504213],[83466.0,0.25159937],[83465.0,0.01198106],[83464.0,0.26411375]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762117646,[[83474.0,0.28211293],[83467.0,0.0504213],[83465.0,0.25160244],[83464.0,0.26411375],[83390.0,0.0004209]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762117852,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.26411375],[83462.0,0.25160992],[83391.0,0.0024209]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762118049,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83462.0,0.25160992],[83461.0,0.23962739]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762118253,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.2520416],[83456.0,0.05958236]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762118430,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83461.0,0.01198164],[83460.0,0.01198178]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762118653,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83461.0,0.01198164],[83460.0,0.25161606]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762118852,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.05748135],[83462.0,0.0119815]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762119253,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0455],[83462.0,0.0119815]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762119955,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0455],[83461.0,0.01198164]],[[83475.0,1.29449897],[83476.0,0.23959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762120152,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0455],[83461.0,0.01198164]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762120474,[[83474.0,0.30451193],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0455],[83461.0,0.01198164]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762120914,[[83474.0,0.30451193],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0455],[83460.0,0.01198178]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762121374,[[83474.0,0.30451193],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0455],[83459.0,0.0004211]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762121598,[[83474.0,0.31571792],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83455.0,0.23964989]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762121823,[[83474.0,0.31571792],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.29922892]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762122043,[[83474.0,0.31571792],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.05958236]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762122488,[[83474.0,0.31571792],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762122708,[[83474.0,0.31571792],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.05958236]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762123800,[[83474.0,0.31571792],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762124015,[[83474.0,0.31571792],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.05958236]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762124334,[[83474.0,0.30451193],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762125115,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762125298,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.3278233],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762125490,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.29449897],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762126314,[[83474.0,0.30454113],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.32784955],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762127184,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.32784955],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762128226,[[83474.0,0.30454894],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83456.0,0.0476]],[[83475.0,1.32784955],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762128665,[[83474.0,0.30454894],[83471.0,0.0478],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.01198135]],[[83475.0,1.15889233],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762128867,[[83474.0,0.30454894],[83471.0,0.0478],[83467.0,0.0504213],[83464.0,0.01250902],[83462.0,0.0119815]],[[83475.0,1.27906175],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762129069,[[83474.0,0.30454894],[83471.0,0.0478],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216]],[[83475.0,1.27906175],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762129307,[[83474.0,0.31576863],[83467.0,0.0504213],[83464.0,0.06180902],[83457.0,0.0004216],[83456.0,0.01198236]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762129483,[[83474.0,0.31576863],[83467.0,0.0504213],[83464.0,0.06180902],[83457.0,0.0004216],[83454.0,0.05838264]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762129672,[[83474.0,0.31576863],[83467.0,0.0504213],[83464.0,0.06180902],[83457.0,0.0004216],[83455.0,0.0119825]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762129823,[[83474.0,0.31576863],[83467.0,0.0504213],[83464.0,0.06180902],[83458.0,0.01198207],[83457.0,0.24006519]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762130538,[[83474.0,0.31576863],[83467.0,0.0504213],[83464.0,0.06180902],[83457.0,0.0004216],[83454.0,0.0464]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762132076,[[83474.0,0.30454894],[83467.0,0.0504213],[83464.0,0.06180902],[83457.0,0.0004216],[83454.0,0.0464]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762132737,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.06180902],[83457.0,0.0004216],[83454.0,0.0464]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762134888,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83454.0,0.0464]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762135098,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83458.0,0.0487],[83457.0,0.0004216]],[[83475.0,1.32658614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762135321,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32658614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762135978,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32258614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762136174,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32658614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762136579,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32258614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762136782,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32658614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762137333,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32258614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762137521,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32658614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762138700,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32858614],[83476.0,0.34859038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.29905893]]]
["bitfinex","BTCUSD",1744762138900,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32858614],[83476.0,0.29959038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762139287,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32858614],[83476.0,1.42107038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762142211,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32458614],[83476.0,1.42107038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762142415,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32858614],[83476.0,1.42107038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762142617,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.32658614],[83476.0,1.42107038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762142956,[[83474.0,0.28211293],[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185]],[[83475.0,1.33158614],[83476.0,1.42107038],[83477.0,0.01197934],[83478.0,0.23958684],[83480.0,0.25155893]]]
["bitfinex","BTCUSD",1744762143183,[[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185],[83444.0,0.05]],[[83473.0,0.57959843],[83474.0,0.23959556],[83475.0,1.34356577],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762143365,[[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185],[83444.0,0.05]],[[83473.0,1.12449801],[83474.0,0.23959556],[83475.0,0.45900696],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762143569,[[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185],[83444.0,0.05]],[[83473.0,1.13554773],[83474.0,0.23959556],[83475.0,0.44659944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762143785,[[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185],[83445.0,0.25166087]],[[83473.0,1.13554773],[83474.0,0.23959556],[83475.0,0.44759944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762143909,[[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185],[83448.0,0.01240491]],[[83473.0,1.13554773],[83474.0,0.23959556],[83475.0,0.44759944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762144114,[[83467.0,0.0504213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.04903185],[83449.0,0.01198336]],[[83473.0,1.13554773],[83474.0,0.23959556],[83475.0,0.44759944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762144415,[[83467.0,0.0974213],[83464.0,0.01250902],[83457.0,0.0004216],[83453.0,0.00033185],[83451.0,0.01440417]],[[83473.0,1.13554773],[83474.0,0.23959556],[83475.0,0.44659944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762144663,[[83467.0,0.0974213],[83464.0,0.01250902],[83457.0,0.2400631],[83456.0,0.01198236],[83455.0,0.23964734]],[[83473.0,1.13654773],[83474.0,0.23959556],[83475.0,0.44659944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762144976,[[83467.0,0.0974213],[83464.0,0.01250902],[83457.0,0.0004216],[83456.0,0.01198236],[83451.0,0.01440417]],[[83473.0,1.13654773],[83474.0,0.23959556],[83475.0,0.44659944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762145203,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.25204042],[83457.0,0.0004216],[83456.0,0.01198236]],[[83473.0,1.13654773],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762145354,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0004216],[83456.0,0.25162857]],[[83473.0,1.13654773],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762145355,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0004216],[83456.0,0.25162857]],[[83473.0,1.13954773],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762145554,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.2520464],[83456.0,0.25162857]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762145777,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.25162262],[83457.0,0.01240381]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762145943,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.01240303],[83458.0,0.01198207],[83457.0,0.01240381]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762146149,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.01240303],[83458.0,0.01198207],[83457.0,0.25204752]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762146565,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.01240303],[83458.0,0.25162338],[83457.0,0.25204752]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762147150,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.01198207],[83457.0,0.25204752]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762147368,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.25204752],[83453.0,0.23998701]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762147566,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.01240381],[83454.0,0.0464]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762147767,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.01240381],[83456.0,0.25162794]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762148145,[[83467.0,0.0974213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0004216],[83453.0,0.00033185]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.43859944],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762148371,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0004216],[83453.0,0.00033185]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.40523002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762148571,[[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0462],[83459.0,0.0004211],[83457.0,0.0004216]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.40523002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762149406,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.40523002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762150139,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.14756601],[83474.0,0.23959556],[83475.0,0.40523002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762150344,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.01240491]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.40523002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762150555,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.40523002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762150801,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83449.0,0.01198336]],[[83473.0,1.14856601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762151029,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83283.0,0.4]],[[83473.0,1.30208601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762151246,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83449.0,0.2516492]],[[83473.0,1.29908601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762151465,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83450.0,0.01198322]],[[83473.0,1.30308601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762151687,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83449.0,0.01198336]],[[83473.0,1.30308601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762152349,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.29908601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762152564,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.01240491]],[[83473.0,1.30208601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762152801,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.25207489]],[[83473.0,1.30208601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762153014,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.25207489]],[[83473.0,1.30108601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762153242,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.25207489]],[[83473.0,1.33445421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762153470,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.33645421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762153669,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.33445421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762154003,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.01240491]],[[83473.0,1.33445421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762154204,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.25207456]],[[83473.0,1.33345421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.22898],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762154422,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83449.0,0.01198336]],[[83473.0,1.33345421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762154740,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.33345421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762154942,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.0004214]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762155239,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83448.0,0.25207424]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762155447,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83450.0,0.23966384]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762155643,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83450.0,0.25164706]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762156204,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83451.0,0.01440417]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762157062,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83451.0,0.0024211]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762160106,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83451.0,0.0024211]],[[83473.0,1.35199506],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762162817,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83452.0,0.23965828]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762163017,[[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0468216],[83452.0,0.01198293]],[[83473.0,1.33745421],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762163219,[[83472.0,0.04608],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0004216]],[[83473.0,1.30176601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762164070,[[83472.0,0.04608],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0004216]],[[83473.0,1.29976601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762164281,[[83472.0,0.04608],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83457.0,0.0004216]],[[83473.0,1.29576601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762164430,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.33012263],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762164638,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.29776601],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762164843,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.33112746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762165291,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.33012746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762165786,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.32912746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762165967,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.33012746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762166354,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.32912746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762166557,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.33212746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762166755,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83463.0,0.0498],[83459.0,0.0004211]],[[83473.0,1.33412746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762170869,[[83472.0,8e-05],[83467.0,0.0504213],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487]],[[83473.0,1.33412746],[83474.0,0.23959556],[83475.0,0.25171002],[83476.0,1.18148],[83477.0,0.01197934]]]
["bitfinex","BTCUSD",1744762176437,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83444.0,0.05]],[[83468.0,0.57961278],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,1.00610738],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762176662,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83444.0,0.06198408]],[[83468.0,0.74879042],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.83754635],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762176964,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83444.0,0.06198408]],[[83468.0,0.75984502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.82649663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762177333,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83444.0,0.30166529]],[[83468.0,0.75984502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.82349663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762177589,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83445.0,0.01198394]],[[83468.0,0.75984502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.82349663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762177752,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83447.0,0.01198365]],[[83468.0,0.76184502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.82349663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762177960,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.0028178]],[[83468.0,0.76184502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.82149663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762178163,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.0028178]],[[83468.0,0.76284502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.82149663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762178527,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.0028178]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762178987,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.0004214]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762180176,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.00281783]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762181379,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.0004214]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762183651,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.0004214]],[[83468.0,0.76284502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762183852,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.0004214]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762184220,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.01480127]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762184839,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83448.0,0.00281776]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762186032,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83458.0,0.0487],[83449.0,0.01198336]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.25171002]]]
["bitfinex","BTCUSD",1744762186861,[[83467.0,0.05040515],[83464.0,0.01250902],[83459.0,0.0004211],[83449.0,0.01198336],[83447.0,0.25165427]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762187034,[[83467.0,0.09660515],[83464.0,0.01250902],[83460.0,0.01198178],[83459.0,0.0004211],[83457.0,0.01240381]],[[83468.0,0.91404502],[83469.0,0.23961076],[83470.0,0.25158787],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762187035,[[83467.0,0.09660515],[83464.0,0.01250902],[83460.0,0.01198178],[83459.0,0.0004211],[83457.0,0.01240381]],[[83468.0,0.52570892],[83469.0,0.23961076],[83470.0,0.25158765],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762187241,[[83467.0,0.14250515],[83464.0,0.01250902],[83461.0,0.01198164],[83460.0,0.25161723],[83459.0,0.0004211]],[[83468.0,0.52570892],[83469.0,0.23961076],[83470.0,0.25158765],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762187454,[[83467.0,0.14250515],[83464.0,0.01250902],[83460.0,0.25161723],[83459.0,0.0004211],[83220.0,60.0]],[[83468.0,0.52570892],[83469.0,0.23961076],[83470.0,0.25158765],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762187627,[[83467.0,0.14250515],[83464.0,0.01250902],[83461.0,0.01198164],[83460.0,0.25161723],[83459.0,0.0004211]],[[83468.0,0.52570892],[83469.0,0.23961076],[83470.0,0.25158765],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762187826,[[83467.0,0.14250515],[83464.0,0.01250902],[83463.0,0.01198135],[83461.0,0.25161211],[83460.0,0.25161723]],[[83468.0,0.52570892],[83469.0,0.23961076],[83470.0,0.25158765],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762188051,[[83467.0,0.14250515],[83464.0,0.01250902],[83462.0,0.0119815],[83461.0,0.25161347],[83460.0,0.25161723]],[[83468.0,0.52570892],[83469.0,0.23961076],[83470.0,0.25158765],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762188850,[[83467.0,0.14250515],[83465.0,0.01198106],[83464.0,0.25213089],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.0140546],[83470.0,0.01198035],[83471.0,0.23960449],[83473.0,0.67029663],[83475.0,0.01211733]]]
["bitfinex","BTCUSD",1744762189165,[[83467.0,0.18134334],[83465.0,0.25160169],[83464.0,0.01250902],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.0140546],[83469.0,0.14896],[83470.0,0.34],[83473.0,0.4306982],[83474.0,0.23959582]]]
["bitfinex","BTCUSD",1744762189312,[[83467.0,0.18134334],[83464.0,0.01250902],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.0140546],[83469.0,0.14896],[83470.0,0.34],[83473.0,0.4306982],[83474.0,0.23959582]]]
["bitfinex","BTCUSD",1744762189313,[[83467.0,0.18134334],[83464.0,0.01250902],[83462.0,0.25160991],[83461.0,0.01198164],[83460.0,0.2516159]],[[83468.0,0.25366738],[83469.0,0.38857059],[83470.0,0.35198035],[83471.0,0.0119802],[83473.0,0.0209982]]]
["bitfinex","BTCUSD",1744762189515,[[83467.0,0.18134334],[83465.0,0.01198106],[83464.0,0.01250902],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.25366738],[83469.0,0.38857059],[83470.0,0.35198035],[83471.0,0.0119802],[83473.0,0.0209982]]]
["bitfinex","BTCUSD",1744762189761,[[83467.0,0.18134334],[83464.0,0.01250902],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.25366738],[83469.0,0.38857059],[83470.0,0.35198035],[83471.0,0.0119802],[83473.0,0.0209982]]]
["bitfinex","BTCUSD",1744762189762,[[83467.0,0.18134334],[83464.0,0.01250902],[83462.0,0.25160991],[83461.0,0.01198164],[83219.0,60.0]],[[83468.0,0.25366738],[83469.0,0.38857059],[83470.0,0.35198035],[83471.0,0.0119802],[83473.0,0.0209982]]]
["bitfinex","BTCUSD",1744762189962,[[83467.0,0.18134334],[83465.0,0.01198106],[83464.0,0.02449023],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.25366738],[83469.0,0.38857059],[83470.0,0.35198035],[83471.0,0.0119802],[83473.0,0.0209982]]]
["bitfinex","BTCUSD",1744762190351,[[83467.0,0.14250515],[83465.0,0.01198106],[83464.0,0.02449023],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.25366738],[83469.0,0.38857059],[83470.0,0.35198035],[83471.0,0.0119802],[83473.0,0.0209982]]]
["bitfinex","BTCUSD",1744762190721,[[83467.0,0.3821208],[83465.0,0.01198106],[83464.0,0.02449023],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.0140546],[83469.0,0.14896],[83470.0,0.25158799],[83471.0,0.25158438],[83473.0,0.0209982]]]
["bitfinex","BTCUSD",1744762190946,[[83467.0,0.14250515],[83466.0,0.2396159],[83465.0,0.01198106],[83464.0,0.26411208],[83462.0,0.25160991]],[[83468.0,0.0140546],[83469.0,0.14896],[83470.0,0.25158858],[83473.0,0.0209982],[83540.0,0.0596852]]]
["bitfinex","BTCUSD",1744762191168,[[83467.0,0.14250515],[83464.0,0.26411208],[83462.0,0.25160991],[83390.0,0.0004209],[83389.0,0.24969339]],[[83468.0,0.25366738],[83469.0,0.14896],[83470.0,0.25158858],[83473.0,0.0209982],[83537.0,0.05912518]]]
["bitfinex","BTCUSD",1744762191376,[[83467.0,0.14250515],[83465.0,0.01198106],[83464.0,0.26411208],[83462.0,0.25160991],[83390.0,0.0004209]],[[83468.0,0.25366738],[83469.0,0.14896],[83470.0,0.25158858],[83473.0,0.0209982],[83537.0,0.05912518]]]
["bitfinex","BTCUSD",1744762191633,[[83467.0,0.14250515],[83465.0,0.01198106],[83464.0,0.26411208],[83462.0,0.25160991],[83437.0,0.14896]],[[83468.0,0.25366738],[83469.0,0.14896],[83470.0,0.25158858],[83473.0,0.0209982],[83537.0,0.05912518]]]
["bitfinex","BTCUSD",1744762191836,[[83467.0,0.14250515],[83464.0,0.02449023],[83463.0,0.01198135],[83462.0,0.25160991],[83461.0,0.25161379]],[[83468.0,0.25366738],[83469.0,0.3885701],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762192118,[[83467.0,0.14250515],[83464.0,0.01250902],[83463.0,0.25160798],[83462.0,0.25160991],[83461.0,0.01198164]],[[83468.0,0.25366738],[83469.0,0.3885701],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762192273,[[83467.0,0.14250515],[83464.0,0.01250902],[83463.0,0.25160798],[83462.0,0.0119815],[83461.0,0.25161254]],[[83468.0,0.25366738],[83469.0,0.3885701],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762192702,[[83467.0,0.14250515],[83464.0,0.01250902],[83463.0,0.01198135],[83462.0,0.25161131],[83461.0,0.25161254]],[[83468.0,0.25366738],[83469.0,0.3885701],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762193280,[[83467.0,0.14250515],[83464.0,0.02449023],[83463.0,0.25160791],[83462.0,0.25161131],[83461.0,0.01198164]],[[83468.0,0.25366738],[83469.0,0.3885701],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762193478,[[83467.0,0.14250515],[83464.0,0.01250902],[83463.0,0.25160791],[83462.0,0.25161131],[83461.0,0.01198164]],[[83468.0,0.25366738],[83469.0,0.3885701],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762193735,[[83467.0,0.14250515],[83464.0,0.01250902],[83463.0,0.01198135],[83462.0,0.25161131],[83461.0,0.25160921]],[[83468.0,0.25366738],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762194090,[[83467.0,0.14250515],[83464.0,0.01250902],[83461.0,0.01198164],[83460.0,0.25161514],[83459.0,0.2400596]],[[83468.0,0.25366738],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762194302,[[83467.0,0.14250515],[83464.0,0.01250902],[83462.0,0.0119815],[83461.0,0.25161317],[83460.0,0.25161514]],[[83468.0,0.25366738],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762194915,[[83467.0,0.14250515],[83464.0,0.01250902],[83463.0,0.01198135],[83462.0,0.25161021],[83461.0,0.25161317]],[[83468.0,0.25366738],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762196014,[[83467.0,0.14250515],[83464.0,0.01250902],[83462.0,0.25161021],[83461.0,0.25161317],[83385.0,0.05948393]],[[83468.0,0.25366738],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762196244,[[83467.0,0.14250515],[83464.0,0.01250902],[83462.0,0.0119815],[83461.0,0.25161317],[83460.0,0.2516174]],[[83468.0,0.25366738],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762197642,[[83467.0,0.14250515],[83464.0,0.01250902],[83462.0,0.0119815],[83461.0,0.25161317],[83460.0,0.2516124]],[[83468.0,0.25366738],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762198538,[[83467.0,0.14250515],[83464.0,0.01250902],[83453.0,0.00033185],[83440.0,0.0004213],[83434.0,0.48041893]],[[83468.0,0.38901028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762198764,[[83467.0,0.09660515],[83464.0,0.01250902],[83458.0,0.0493],[83453.0,0.01231464],[83452.0,0.23965624]],[[83468.0,0.38901028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762198967,[[83467.0,0.09660515],[83464.0,0.01250902],[83458.0,0.0493],[83453.0,0.00033185],[83451.0,0.25406422]],[[83468.0,0.38901028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762199171,[[83467.0,0.09660515],[83464.0,0.01250902],[83458.0,0.0493],[83453.0,0.01231464],[83452.0,0.23965653]],[[83468.0,0.38901028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762199366,[[83467.0,0.05040515],[83464.0,0.01250902],[83462.0,0.0468],[83458.0,0.0493],[83453.0,0.00033185]],[[83468.0,0.38901028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762200481,[[83467.0,0.05040515],[83464.0,0.01250902],[83456.0,0.0463],[83453.0,0.00033185],[83450.0,0.0486]],[[83468.0,0.72901028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.0209982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762201236,[[83467.0,0.05040515],[83464.0,0.01250902],[83456.0,0.0463],[83453.0,0.00033185],[83450.0,0.0486]],[[83468.0,0.72901028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.4306982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762202580,[[83467.0,0.05040515],[83464.0,0.01250902],[83456.0,0.0463],[83453.0,0.00033185],[83450.0,0.0486]],[[83468.0,0.87797028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.4306982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762207801,[[83467.0,0.05040515],[83464.0,0.01250902],[83456.0,0.0463],[83453.0,0.00033185],[83450.0,0.0486]],[[83468.0,0.87697028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.4306982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762208164,[[83467.0,0.05040515],[83464.0,0.01250902],[83456.0,0.0463],[83453.0,0.00033185],[83450.0,0.0486]],[[83468.0,0.87497028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.4306982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762208363,[[83467.0,0.05040515],[83464.0,0.01250902],[83456.0,0.0463],[83453.0,0.00033185],[83450.0,0.0486]],[[83468.0,0.87897028],[83469.0,0.2396101],[83470.0,0.25158858],[83473.0,0.4306982],[83474.0,0.23959642]]]
["bitfinex","BTCUSD",1744762214487,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83421.0,0.2417461]],[[83456.0,0.01078756],[83459.0,0.01198193],[83462.0,0.1],[83466.0,0.34],[83467.0,0.62541565]]]
["bitfinex","BTCUSD",1744762214864,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83424.0,0.01198695]],[[83454.0,0.71503537],[83455.0,0.67288388],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.01198193]]]
["bitfinex","BTCUSD",1744762215068,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83425.0,0.25214382]],[[83454.0,0.75145979],[83455.0,0.65870257],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762215274,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.28931861],[83430.0,0.01198609]],[[83454.0,0.74627004],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762215402,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83429.0,0.01198623]],[[83454.0,0.74627004],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762215612,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496]],[[83454.0,0.74627004],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762215613,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83425.0,0.25214267]],[[83454.0,0.74627004],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762215924,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83427.0,0.01198652]],[[83454.0,0.74627004],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762216142,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83401.0,0.14896]],[[83454.0,0.74627004],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762216308,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83427.0,0.01198652]],[[83454.0,0.74627004],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762216509,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83426.0,0.0013]],[[83454.0,0.76081089],[83455.0,0.64935011],[83456.0,0.01478756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762216704,[[83453.0,0.00033185],[83437.0,0.0491],[83433.0,0.0004211],[83431.0,0.0496],[83426.0,0.0013]],[[83454.0,0.76081089],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149],[83459.0,0.25162259]]]
["bitfinex","BTCUSD",1744762216910,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83422.0,0.05],[83421.0,0.002]],[[83452.0,0.57965872],[83454.0,0.52879353],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762217141,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83423.0,0.0124084],[83422.0,0.2897438]],[[83452.0,0.86424491],[83454.0,0.38322983],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762217310,[[83433.0,0.0004211],[83431.0,0.0988],[83427.0,0.01198652],[83426.0,0.24342849],[83424.0,0.01198695]],[[83452.0,0.87350643],[83454.0,0.32367873],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762217550,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83423.0,0.0004213],[83399.0,0.47962098]],[[83452.0,0.88568303],[83454.0,0.32667873],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762217783,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83424.0,0.01198695],[83423.0,0.24016248]],[[83452.0,0.90792614],[83454.0,0.30943562],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762217980,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83424.0,0.01198695],[83423.0,0.24016248]],[[83452.0,0.90792614],[83454.0,0.30643562],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762218384,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83423.0,0.0004213],[83422.0,0.28974433]],[[83452.0,0.90992614],[83454.0,0.30643562],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762218588,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83423.0,0.0124084],[83422.0,0.28974433]],[[83452.0,0.90992614],[83454.0,0.30643562],[83455.0,0.64935011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762218890,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83423.0,0.0124084],[83422.0,0.30173157]],[[83452.0,1.31962614],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762219267,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83423.0,0.0124084],[83422.0,0.30173157]],[[83452.0,1.33065925],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756],[83458.0,0.23964149]]]
["bitfinex","BTCUSD",1744762219467,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83424.0,0.01198695],[83423.0,0.0124084]],[[83452.0,1.33065925],[83453.0,0.06],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756]]]
["bitfinex","BTCUSD",1744762219885,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83425.0,0.01240811],[83424.0,0.25172546]],[[83452.0,1.33065925],[83453.0,0.06],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756]]]
["bitfinex","BTCUSD",1744762220146,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83425.0,0.0004213],[83424.0,0.01198695]],[[83452.0,1.33065925],[83453.0,0.06],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756]]]
["bitfinex","BTCUSD",1744762220362,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83425.0,0.0004213],[83347.0,0.04875262]],[[83452.0,1.33065925],[83453.0,0.06],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756]]]
["bitfinex","BTCUSD",1744762220561,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83425.0,0.0004213],[83423.0,0.0004213]],[[83452.0,1.33065925],[83453.0,0.06],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756]]]
["bitfinex","BTCUSD",1744762223114,[[83433.0,0.0004211],[83431.0,0.0988],[83426.0,0.0013],[83425.0,0.0004213],[83423.0,0.0004213]],[[83452.0,1.18169925],[83453.0,0.06],[83454.0,0.30143562],[83455.0,0.23965011],[83456.0,0.01078756]]]
["bitfinex","BTCUSD",1744762240755,[[83418.0,0.2397564],[83416.0,0.0119881],[83413.0,0.01198853],[83412.0,0.0482],[83410.0,0.01198897]],[[83419.0,1.26988],[83422.0,0.06423943],[83423.0,0.0119871],[83425.0,0.23973765],[83426.0,0.01198667]]]
["bitfinex","BTCUSD",1744762280567,[[83373.0,0.00088036],[83368.0,0.03545979],[83366.0,0.01341659],[83365.0,0.24033001],[83363.0,0.25191022]],[[83374.0,2.30522263],[83375.0,0.38836171],[83376.0,0.01199385],[83377.0,0.23987694],[83378.0,0.23987704]]]
["bitfinex","BTCUSD",1744762291718,[[83399.0,0.23980947],[83397.0,0.25180622],[83396.0,0.06019098],[83393.0,0.01199141],[83385.0,0.0481]],[[83405.0,0.13587186],[83406.0,0.01198954],[83409.0,0.01198911],[83414.0,0.23977308],[83416.0,0.01185706]]]
["bitfinex","BTCUSD",1744762356154,[[83378.0,1e-08],[83368.0,0.03545979],[83367.0,0.0004212],[83366.0,0.0014213],[83365.0,0.0004213]],[[83379.0,1.40429905],[83380.0,0.23986567],[83381.0,0.2518588],[83383.0,0.1],[83384.0,0.25184707]]]
["bitfinex","BTCUSD",1744762381411,[[83365.0,0.0004213],[83339.0,0.0004215]],[[83374.0,1.21719068],[83376.0,0.01199385],[83378.0,0.23987142],[83379.0,1.57260197],[83387.0,0.0478]]]
["bitfinex","BTCUSD",1744762474368,[[83314.0,0.0474],[83306.0,0.0481],[83305.0,0.0004211],[83304.0,0.000421],[83301.0,0.002421]],[[83317.0,0.73771138],[83318.0,0.79754416],[83319.0,0.01200206],[83322.0,0.25203582],[83329.0,1.13264395]]]
["bitfinex","BTCUSD",1744762506295,[[83316.0,0.63499993],[83314.0,0.01200278],[83313.0,0.01200292],[83311.0,0.26451716],[83310.0,0.01200336]],[[83317.0,0.00817282],[83318.0,0.01202414],[83319.0,0.01200206],[83320.0,0.24003852],[83321.0,0.25203785]]]
["bitfinex","BTCUSD",1744762542979,[[83333.0,0.24000096],[83331.0,0.25200642],[83329.0,0.01200062],[83328.0,0.25201478],[83327.0,0.01200091]],[[83334.0,0.12084154],[83335.0,0.01218638],[83336.0,0.40195193],[83337.0,0.01199947],[83338.0,0.23998908]]]
["bitfinex","BTCUSD",1744762571895,[[83316.0,0.34375],[83311.0,0.012452],[83305.0,0.0004211],[83304.0,0.000421],[83301.0,0.002421]],[[83317.0,0.9286937],[83318.0,0.24004479],[83319.0,0.01200206],[83320.0,0.2911384],[83321.0,0.24003825]]]
["bitfinex","BTCUSD",1744762661653,[[83333.0,0.08324575],[83328.0,0.0498],[83327.0,0.01200091],[83326.0,0.01200105],[83325.0,0.0120012]],[[83334.0,0.04066429],[83340.0,0.00046072],[83342.0,0.01199875],[83343.0,0.23997234],[83345.0,0.01199832]]]
["bitfinex","BTCUSD",1744762724476,[[83305.0,0.0004211],[83304.0,0.000421],[83301.0,0.002421],[83300.0,0.001],[83281.0,0.01242884]],[[83306.0,0.43588003],[83307.0,0.38891674],[83308.0,0.25207716],[83311.0,0.01200321],[83312.0,0.24052188]]]
["bitfinex","BTCUSD",1744762791881,[[83281.0,1e-08],[83277.0,0.000421],[83271.0,0.050221],[83267.0,0.0486],[83260.0,0.0001]],[[83282.0,0.41828568],[83283.0,0.24214504],[83284.0,0.25214926],[83285.0,0.01200696],[83286.0,0.19630696]]]
["bitfinex","BTCUSD",1744762844219,[[83231.0,0.06147195],[83230.0,0.09706546],[83229.0,0.001],[83228.0,0.24030274],[83227.0,0.24030588]],[[83232.0,0.24029219],[83233.0,0.25230535],[83234.0,0.01201432],[83235.0,0.01201417],[83236.0,0.25229631]]]
["bitfinex","BTCUSD",1744762869939,[[83249.0,0.20117258],[83247.0,0.25225956],[83246.0,0.0594584],[83243.0,0.01201302],[83242.0,0.05]],[[83252.0,0.01201172],[83255.0,0.25223823],[83258.0,0.01201085],[83259.0,0.24021427],[83260.0,0.01176566]]]
["bitfinex","BTCUSD",1744762909506,[[83418.0,0.06449384],[83417.0,0.23975691],[83416.0,0.0119881],[83415.0,0.23976479],[83414.0,0.01198839]],[[83419.0,0.01527372],[83421.0,0.000842],[83424.0,0.0008414],[83428.0,0.25171471],[83435.0,0.40866805]]]
["bitfinex","BTCUSD",1744762941059,[[83361.0,0.002],[83355.0,0.01241698],[83354.0,0.23993941],[83350.0,0.00042]],[[83363.0,0.25068567],[83364.0,0.23991171],[83365.0,0.01199544],[83366.0,0.23990791],[83368.0,0.01199501]]]
["bitfinex","BTCUSD",1744762949321,[[83386.0,0.05060893],[83384.0,0.251846],[83383.0,0.01199285],[83381.0,0.23985416],[83379.0,0.23986722]],[[83387.0,0.005],[83388.0,0.23984301],[83389.0,0.01199198],[83390.0,0.23983691],[83391.0,0.0119917]]]
["bitfinex","BTCUSD",1744762975504,[[83448.0,0.82682324],[83447.0,0.23967308],[83446.0,0.01198379],[83445.0,0.001],[83443.0,0.25166727]],[[83453.0,0.0008408],[83455.0,0.0008402],[83469.0,0.01198049],[83470.0,0.2515887],[83471.0,0.24044526]]]
["bitfinex","BTCUSD",1744763009734,[[83476.0,0.00837795],[83471.0,0.00013813],[83469.0,0.01198049],[83468.0,0.01198063],[83467.0,0.06469706]],[[83477.0,0.25156679],[83478.0,0.25156454],[83480.0,0.25155833],[83482.0,0.01197863],[83483.0,0.23957053]]]
["bitfinex","BTCUSD",1744763053966,[[83460.0,0.83157706],[83459.0,0.2396385],[83458.0,0.01198207],[83457.0,0.01198221],[83456.0,0.23964632]],[[83461.0,0.002],[83487.0,0.01197791],[83489.0,0.0491],[83493.0,0.16372],[83505.0,0.47985856]]]
["bitfinex","BTCUSD",1744763081323,[[83483.0,0.03069109],[83482.0,0.04168524],[83480.0,0.25155462],[83479.0,0.01197906],[83476.0,0.25156357]],[[83484.0,0.23963348],[83485.0,0.25154463],[83486.0,0.01197805],[83488.0,0.01197776],[83489.0,0.23955251]]]
["bitfinex","BTCUSD",1744763114520,[[83440.0,0.00048563],[83437.0,0.0004195],[83434.0,0.00840209],[83431.0,0.23971787],[83430.0,0.25170582]],[[83441.0,0.2468737],[83442.0,0.23968744],[83443.0,0.25167068],[83444.0,0.23968264],[83445.0,0.01198394]]]
["bitfinex","BTCUSD",1744763173904,[[83454.0,0.05136942],[83440.0,0.0477],[83437.0,0.01198509],[83417.0,0.05],[83400.0,0.27313678]],[[83455.0,0.24049291],[83456.0,0.23964871],[83457.0,0.01198221],[83460.0,0.01198178],[83461.0,0.23963318]]]
["bitfinex","BTCUSD",1744763203760,[[83443.0,0.28269879],[83442.0,0.29829075],[83441.0,0.01198451],[83440.0,0.23969224],[83439.0,0.0119848]],[[83444.0,0.002],[83452.0,0.01198293],[83453.0,0.01198279],[83455.0,0.0128253],[83462.0,0.15624]]]
["bitfinex","BTCUSD",1744763230879,[[83420.0,0.00745998],[83410.0,0.0004213],[83409.0,0.0004211],[83406.0,0.25178034],[83405.0,0.012187]],[[83421.0,0.2450411],[83422.0,0.23974491],[83423.0,0.0119871],[83424.0,0.23974189],[83426.0,0.25172171]]]
["bitfinex","BTCUSD",1744763276028,[[83409.0,1e-08],[83392.0,0.02071369],[83378.0,0.0462213],[83377.0,0.29828757],[83376.0,0.25187095]],[[83410.0,0.63211748],[83411.0,0.23977652],[83412.0,0.25176233],[83413.0,0.01198853],[83414.0,0.23977706]]]
["bitfinex","BTCUSD",1744763312206,[[83415.0,0.22187784],[83414.0,0.25189267],[83413.0,0.25175902],[83412.0,0.01198868],[83411.0,0.23977431]],[[83417.0,0.23975997],[83419.0,0.01198767],[83420.0,0.25173919],[83421.0,0.01198738],[83424.0,0.01198695]]]
["bitfinex","BTCUSD",1744763337572,[[83454.0,0.09357211],[83453.0,0.2396541],[83452.0,0.25163893],[83449.0,0.25165069],[83443.0,0.50935686]],[[83455.0,0.00098075],[83462.0,0.25161318],[83463.0,0.01282415],[83467.0,0.23961725],[83497.0,1.24865115]]]
["bitfinex","BTCUSD",1744763385565,[[83478.0,0.03670611],[83474.0,0.01197977],[83473.0,0.25157829],[83471.0,0.23960229],[83470.0,0.01198035]],[[83479.0,0.24158121],[83481.0,0.25155481],[83482.0,0.23957267],[83483.0,0.01197848],[83484.0,0.23956699]]]
["bitfinex","BTCUSD",1744763424538,[[83429.0,0.0034209],[83420.0,0.0004209],[83417.0,0.01198796],[83416.0,0.25174453],[83414.0,0.23976503]],[[83430.0,0.23972192],[83431.0,0.23971964],[83432.0,0.1681458],[83433.0,0.23971613],[83435.0,0.25169472]]]
["bitfinex","BTCUSD",1744763460639,[[83429.0,0.02327851],[83421.0,0.05728738],[83420.0,0.27595495],[83418.0,0.01198782],[83417.0,0.23975796]],[[83430.0,0.23972192],[83431.0,0.23972052],[83432.0,0.0119858],[83433.0,0.02401018],[83434.0,0.25169874]]]
["bitfinex","BTCUSD",1744763476155,[[83455.0,0.0283236],[83453.0,0.12084154],[83452.0,0.01198293],[83451.0,0.02318842],[83450.0,0.23966309]],[[83456.0,0.25163029],[83457.0,0.01198221],[83458.0,0.25162559],[83460.0,0.25161782],[83462.0,0.01210832]]]
["bitfinex","BTCUSD",1744763512725,[[83431.0,0.07555646],[83430.0,0.002],[83429.0,0.0004209],[83427.0,0.01198652],[83426.0,0.2397331]],[[83432.0,0.25170235],[83433.0,0.01203165],[83434.0,0.25169627],[83435.0,0.25169399],[83437.0,0.01198509]]]
["bitfinex","BTCUSD",1744763541603,[[83466.0,0.80436337],[83465.0,0.2396207],[83464.0,0.01198121],[83461.0,0.531383],[83460.0,0.23963314]],[[83467.0,4.604e-05],[83477.0,0.000842],[83478.0,0.000842],[83479.0,0.002],[83487.0,0.25153668]]]
["bitfinex","BTCUSD",1744763598954,[[83495.0,0.80965679],[83494.0,0.39401722],[83493.0,0.01197705],[83491.0,0.25152237],[83490.0,0.01197748]],[[83496.0,5.3e-05],[83501.0,0.0008422],[83509.0,0.002],[83516.0,0.0461],[83519.0,0.23946651]]]
["bitfinex","BTCUSD",1744763634573,[[83530.0,0.0887068],[83529.0,0.13281343],[83528.0,0.25141234],[83527.0,0.01197217],[83526.0,0.23944588]],[[83532.0,0.23943104],[83533.0,0.25139847],[83534.0,0.01197117],[83535.0,0.01197103],[83536.0,0.25138993]]]
["bitfinex","BTCUSD",1744763660140,[[83511.0,0.00013805],[83510.0,0.000841],[83497.0,0.0008426],[83493.0,0.01197705],[83492.0,0.01197719]],[[83512.0,0.35443751],[83513.0,0.23948413],[83514.0,0.01197404],[83517.0,0.25144581],[83519.0,0.14115781]]]
["bitfinex","BTCUSD",1744763694919,[[83510.0,1e-08],[83500.0,0.01197604],[83499.0,0.25149752],[83469.0,0.01554085],[83459.0,0.011976]],[[83511.0,0.2434894],[83512.0,0.23962443],[83513.0,0.25145785],[83514.0,0.01197404],[83515.0,0.25145437]]]
["bitfinex","BTCUSD",1744763708490,[[83510.0,1e-08],[83497.0,0.0008426],[83491.0,0.0008426],[83481.0,0.002],[83479.0,0.01197906]],[[83511.0,0.83387862],[83512.0,0.23962443],[83513.0,0.25145785],[83514.0,0.01197404],[83515.0,0.25145437]]]
["bitfinex","BTCUSD",1744763785755,[[83410.0,0.00355988],[83398.0,0.01870705],[83395.0,0.0004218],[83392.0,0.000842],[83391.0,0.002]],[[83411.0,0.25282801],[83412.0,0.23977365],[83413.0,0.01198853],[83414.0,0.23977055],[83416.0,0.25175174]]]
["bitfinex","BTCUSD",1744763828581,[[83397.0,0.00045978],[83395.0,0.0004218],[83392.0,0.240673],[83391.0,0.0631917],[83390.0,0.01199184]],[[83398.0,0.26309271],[83400.0,0.23981089],[83401.0,0.23980836],[83403.0,0.25179102],[83410.0,0.01198897]]]
["bitfinex","BTCUSD",1744763841134,[[83396.0,0.01199098],[83395.0,0.25181329],[83393.0,0.23982828],[83392.0,0.16234252],[83391.0,0.002]],[[83399.0,0.23981264],[83400.0,0.4097],[83402.0,0.25179491],[83403.0,0.01198997],[83405.0,0.16798968]]]
["bitfinex","BTCUSD",1744763867832,[[83391.0,0.002],[83387.0,0.01199227],[83386.0,0.23984821],[83385.0,0.25183834],[83383.0,0.23985642]],[[83392.0,0.26191242],[83393.0,0.2398298],[83394.0,0.01199127],[83396.0,0.23982081],[83397.0,0.01199083]]]
["bitfinex","BTCUSD",1744763912822,[[83425.0,0.45478173],[83424.0,0.23973842],[83423.0,0.0119871],[83421.0,0.23974763],[83420.0,0.25173571]],[[83426.0,0.01600142],[83430.0,0.001],[83432.0,7.175e-05],[83445.0,0.01282774],[83449.0,0.0467]]]
["bitfinex","BTCUSD",1744763962315,[[83475.0,0.001],[83474.0,0.34],[83473.0,0.13282146],[83472.0,0.25158079],[83471.0,0.25158147]],[[83476.0,0.01624164],[83479.0,0.24242611],[83481.0,0.0491],[83482.0,0.24041577],[83486.0,0.25154077]]]
["bitfinex","BTCUSD",1744763998655,[[83475.0,0.40106006],[83474.0,0.28959546],[83473.0,0.01197992],[83471.0,0.39052156],[83470.0,0.01198035]],[[83476.0,0.0008426],[83479.0,0.0028438],[83482.0,0.0008424],[83489.0,0.23955771],[83491.0,0.25152456]]]
["bitfinex","BTCUSD",1744764035067,[[83451.0,0.0021381],[83446.0,0.01198379],[83445.0,0.25166151],[83443.0,0.25166637],[83442.0,0.01198437]],[[83452.0,0.26709551],[83453.0,0.23965669],[83454.0,0.01198264],[83456.0,0.23964723],[83457.0,0.01198221]]]
["bitfinex","BTCUSD",1744764096182,[[83361.0,0.002],[83359.0,0.0004209],[83347.0,0.0004211],[83341.0,0.28947757],[83340.0,0.01199904]],[[83368.0,0.55271601],[83369.0,0.23989732],[83370.0,0.25188916],[83373.0,0.25188137],[83376.0,0.01199385]]]
["bitfinex","BTCUSD",1744764135827,[[83353.0,0.0451],[83352.0,0.01199731],[83351.0,0.06149745],[83350.0,0.0119976],[83348.0,0.23995733]],[[83357.0,0.25192844],[83358.0,0.03357173],[83359.0,0.0119963],[83362.0,0.01213408],[83363.0,0.15076]]]
["bitfinex","BTCUSD",1744764171602,[[83361.0,0.003],[83350.0,0.0119976],[83349.0,0.23995201],[83348.0,0.251954],[83342.0,0.23997392]],[[83362.0,0.26115566],[83363.0,0.23991581],[83364.0,0.25190771],[83365.0,0.01199544],[83367.0,0.25190065]]]
["bitfinex","BTCUSD",1744764219686,[[83349.0,0.03143556],[83348.0,0.01199788],[83346.0,0.001],[83345.0,0.25196404],[83337.0,0.27313678]],[[83350.0,0.239952],[83353.0,0.01199716],[83356.0,0.01199673],[83359.0,0.0478],[83360.0,1.13485437]]]
["bitfinex","BTCUSD",1744764261652,[[83350.0,0.0119976],[83349.0,0.23995229],[83348.0,0.01199788],[83347.0,0.25195581],[83336.0,0.0473]],[[83353.0,0.23994611],[83354.0,0.23994185],[83356.0,0.23993512],[83357.0,0.01199659],[83360.0,0.27062668]]]
["bitfinex","BTCUSD",1744764299969,[[83359.0,0.001],[83356.0,0.01199673],[83355.0,0.25193416],[83354.0,0.25193213],[83353.0,0.01199716]],[[83360.0,0.25762369],[83361.0,0.23992123],[83362.0,0.05759587],[83363.0,0.23991685],[83365.0,0.25190639]]]
["bitfinex","BTCUSD",1744764351415,[[83336.0,0.02118296],[83335.0,0.23999408],[83334.0,0.0119999],[83333.0,0.25199833],[83332.0,0.01200019]],[[83337.0,0.02291643],[83339.0,0.23998419],[83340.0,0.23998151],[83342.0,0.23997743],[83343.0,0.0119986]]]
["bitfinex","BTCUSD",1744764355645,[[83355.0,0.25193436],[83354.0,0.01199702],[83340.0,0.2733743],[83336.0,0.26098085],[83327.0,0.0004213]],[[83359.0,0.2399261],[83360.0,0.00013821],[83361.0,0.23992156],[83363.0,0.01199572],[83365.0,0.2519054]]]
["bitfinex","BTCUSD",1744764406878,[[83333.0,0.00200001],[83331.0,0.002],[83327.0,0.0004213],[83313.0,0.0004215],[83312.0,0.01200307]],[[83334.0,1.07648385],[83335.0,0.23999596],[83336.0,0.25199193],[83338.0,0.23998815],[83343.0,0.0119986]]]
["bitfinex","BTCUSD",1744764450205,[[83313.0,1e-08],[83300.0,0.0004216],[83299.0,0.0004214],[83293.0,0.0004209],[83219.0,0.06050252]],[[83314.0,0.5813948],[83315.0,0.24005355],[83316.0,0.01200249],[83317.0,0.28764704],[83318.0,0.24004416]]]
["bitfinex","BTCUSD",1744764519174,[[83299.0,0.01914448],[83293.0,0.0004209],[83287.0,0.0125019],[83284.0,0.0120071],[83283.0,0.01200725]],[[83300.0,0.41344337],[83301.0,0.24009317],[83302.0,0.01200451],[83303.0,0.01200436],[83304.0,0.24008682]]]
["bitfinex","BTCUSD",1744764552429,[[83299.0,0.81391594],[83298.0,0.24010172],[83297.0,0.2521096],[83296.0,0.01200537],[83294.0,0.24011296]],[[83300.0,0.001],[83329.0,0.64971426],[83333.0,0.0458],[83334.0,0.0008422],[83338.0,1.12336]]]
["bitfinex","BTCUSD",1744764599498,[[83333.0,0.02987927],[83328.0,0.24001504],[83326.0,0.25202176],[83325.0,0.0120012],[83324.0,0.01200134]],[[83334.0,0.40069747],[83335.0,0.23999673],[83336.0,0.01199961],[83337.0,0.25198999],[83339.0,0.25198315]]]
["bitfinex","BTCUSD",1744764648883,[[83287.0,1e-08],[83281.0,0.0004208],[83279.0,0.0004209],[83266.0,0.0004209],[83261.0,0.0461]],[[83288.0,0.44094243],[83290.0,0.25213132],[83293.0,0.25212202],[83294.0,0.24011333],[83295.0,1.17326]]]
["bitfinex","BTCUSD",1744764684271,[[83279.0,0.02975932],[83273.0,0.2401725],[83272.0,0.29808493],[83247.0,1.20124258],[83243.0,0.0504211]],[[83280.0,0.25884172],[83281.0,0.24015131],[83282.0,0.01200739],[83284.0,0.24014228],[83285.0,0.01200696]]]
["bitfinex","BTCUSD",1744764723114,[[83243.0,1e-08],[83237.0,0.0004209],[83219.0,0.0004209],[83217.0,0.046],[83215.0,0.0004208]],[[83244.0,0.60653964],[83245.0,0.24025466],[83246.0,0.25226436],[83247.0,0.0485],[83248.0,0.0120123]]]
["bitfinex","BTCUSD",1744764753507,[[83243.0,0.44674304],[83242.0,0.24026252],[83241.0,0.30167687],[83238.0,0.01201374],[83237.0,0.24069662]],[[83244.0,0.001],[83252.0,0.24023676],[83254.0,0.25238002],[83256.0,0.25223526],[83260.0,0.01201056]]]
["bitfinex","BTCUSD",1744764806658,[[83215.0,0.8720113],[83213.0,0.25236416],[83212.0,0.24034663],[83210.0,0.25237238],[83209.0,0.00613146]],[[83216.0,0.00413793],[83228.0,0.2403063],[83230.0,0.24030056],[83231.0,0.24029748],[85450.0,0.01137686]]]
["bitfinex","BTCUSD",1744764849588,[[83204.0,0.0125019],[83203.0,0.000421],[83200.0,0.3001],[83195.0,0.025666],[83194.0,0.01202009]],[[83205.0,0.30176271],[83206.0,0.24036836],[83207.0,0.01201821],[83208.0,0.24036157],[83209.0,0.01201793]]]
["bitfinex","BTCUSD",1744764886095,[[83204.0,0.40501878],[83203.0,0.24079493],[83202.0,0.36403082],[83201.0,0.24037668],[83200.0,0.3001]],[[83205.0,0.002],[83213.0,0.01201735],[83214.0,0.24034496],[83215.0,0.25235999],[83216.0,0.01215484]]]
["bitfinex","BTCUSD",1744764915730,[[83203.0,0.000421],[83200.0,0.3001],[83195.0,0.025666],[83190.0,0.01]],[[83205.0,0.45103334],[83206.0,0.24942767],[83207.0,0.01201821],[83208.0,0.24036181],[83210.0,0.25237589]]]
["bitfinex","BTCUSD",1744765047568,[[83178.0,0.0993],[83172.0,0.01202327],[83171.0,0.25249119],[83170.0,0.0004212],[83169.0,0.2529165]],[[83179.0,0.39345905],[83180.0,0.24044339],[83181.0,1.13734197],[83182.0,0.25246104],[83184.0,0.25245244]]]
["bitfinex","BTCUSD",1744765061785,[[83178.0,0.93690419],[83177.0,0.24045046],[83176.0,0.02416146],[83175.0,0.24087703],[83174.0,0.01202298]],[[83179.0,4.594e-05],[83196.0,0.14752],[83198.0,0.25241146],[83201.0,0.01201908],[83202.0,0.25240033]]]
["bitfinex","BTCUSD",1744765116528,[[83151.0,0.79666782],[83150.0,0.24052812],[83149.0,0.25255699],[83148.0,0.01202674],[83147.0,0.01202689]],[[83152.0,1e-08],[83171.0,0.02235585],[83172.0,0.14744],[83180.0,1.12568],[83185.0,0.24042928]]]
["bitfinex","BTCUSD",1744765169250,[[83151.0,1e-08],[83149.0,0.0120266],[83148.0,0.24053467],[83147.0,0.01202689],[83146.0,0.01202703]],[[83152.0,0.24052338],[83153.0,0.2405207],[83154.0,0.15946587],[83155.0,0.24051486],[83157.0,0.01202544]]]
["bitfinex","BTCUSD",1744765207560,[[83111.0,0.00045959],[83106.0,0.0004208],[83094.0,0.0004209],[83092.0,0.001],[83091.0,0.002]],[[83112.0,0.42437212],[83114.0,0.01203166],[83115.0,0.28863239],[83117.0,0.25265589],[83118.0,0.02104828]]]
["bitfinex","BTCUSD",1744765239912,[[83119.0,0.25264738],[83116.0,0.01203137],[83113.0,0.01203181],[83112.0,0.03854584],[83111.0,1e-08]],[[83124.0,0.24060603],[83126.0,0.01202993],[83127.0,0.01202978],[83128.0,0.24059342],[83129.0,0.01202949]]]
["bitfinex","BTCUSD",1744765280153,[[83172.0,0.02806403],[83160.0,0.01202501],[83145.0,0.0933],[83141.0,0.48110597],[83134.0,0.05]],[[83173.0,0.000842],[83174.0,0.24046162],[83175.0,0.01286464],[83176.0,0.25247929],[83177.0,0.24045348]]]
["bitfinex","BTCUSD",1744765309838,[[83198.0,0.73023763],[83197.0,0.24039265],[83196.0,0.25241595],[83193.0,0.30242315],[83191.0,0.20932]],[[83199.0,0.0018414],[83207.0,0.0008418],[83209.0,0.0028418],[83213.0,0.000842],[83215.0,0.0008418]]]
["bitfinex","BTCUSD",1744765385554,[[83179.0,0.24044405]],[[83189.0,0.0941],[83193.0,0.24040759],[83195.0,0.24040035],[83197.0,0.2403941],[83198.0,0.01201951]]]
["bitfinex","BTCUSD",1744765398424,[[83214.0,0.4781535],[83213.0,0.24034706],[83212.0,0.40780743],[83211.0,0.25236417],[83210.0,0.24035296]],[[83215.0,0.0009138],[83223.0,0.0008422],[83225.0,0.000842],[83233.0,0.0008418],[83235.0,0.24028416]]]
["bitfinex","BTCUSD",1744765473417,[[83293.0,0.24011621],[83291.0,0.01200609],[83288.0,0.01200653],[83286.0,0.01200681],[83268.0,0.36102984]],[[83299.0,0.0028416],[83304.0,0.0008416],[83309.0,0.4097],[83320.0,0.24630697],[83329.0,0.0145019]]]
["bitfinex","BTCUSD",1744765500345,[[83288.0,0.00013814],[83283.0,0.01200725],[83282.0,0.25215297],[83274.0,0.24016916],[83208.0,0.0602287]],[[83289.0,0.24312774],[83290.0,0.2401258],[83291.0,0.01200609],[83292.0,0.01200595],[83293.0,0.24011884]]]
["bitfinex","BTCUSD",1744765509055,[[83244.0,0.01201287],[83243.0,0.0974],[83230.0,0.18347503],[83223.0,0.0004205],[83220.0,0.18347503]],[[83255.0,0.24022581],[83257.0,0.012011],[83259.0,0.24021427],[83260.0,0.25222483],[83263.0,0.01201013]]]
["bitfinex","BTCUSD",1744765557859,[[83254.0,0.03001788],[83253.0,0.0476],[83250.0,0.25225177],[83249.0,0.25225437],[83248.0,0.0612123]],[[83255.0,0.27836819],[83256.0,0.24022365],[83257.0,0.012011],[83258.0,0.38881882],[83260.0,0.6619247]]]
["bitfinex","BTCUSD",1744765581108,[[83321.0,0.79527706],[83320.0,0.2400384],[83319.0,0.01200206],[83318.0,0.24004159],[83316.0,0.25205107]],[[83322.0,0.0008406],[83329.0,0.0145019],[83330.0,0.0008406],[83337.0,0.0008406],[83338.0,0.1493206]]]
["bitfinex","BTCUSD",1744765631947,[[83353.0,0.28164338],[83352.0,0.25194279],[83351.0,0.01199745],[83350.0,0.0119976],[83349.0,0.2519513]],[[83354.0,0.00213796],[83371.0,0.01199457],[83372.0,0.2880893],[83373.0,0.57073429],[83375.0,0.23988235]]]
["bitfinex","BTCUSD",1744765670886,[[83405.0,0.4272698],[83404.0,0.23979665],[83403.0,0.01198997],[83402.0,0.23980052],[83400.0,0.25179844]],[[83406.0,0.0004204],[83412.0,0.0125019],[83419.0,0.002],[83421.0,0.000841],[83422.0,0.0004203]]]
["bitfinex","BTCUSD",1744765706235,[[83455.0,0.78471174],[83454.0,0.23965298],[83453.0,0.2516381],[83452.0,0.02400365],[83451.0,0.23965888]],[[83456.0,1e-08],[83475.0,0.01197963],[83477.0,0.2998686],[83479.0,0.25356086],[83482.0,0.01197863]]]
["bitfinex","BTCUSD",1744765755116,[[83431.0,0.28877939],[83430.0,0.23972143],[83429.0,0.01198623],[83428.0,0.25171397],[83427.0,0.01198652]],[[83432.0,0.00691252],[83435.0,0.23970763],[83436.0,0.25168991],[83437.0,0.01198509],[83438.0,0.23970151]]]
["bitfinex","BTCUSD",1744765800241,[[83444.0,0.02954347],[83429.0,0.23972265],[83427.0,0.0499],[83426.0,0.04973787],[83421.0,0.34]],[[83445.0,0.24117952],[83446.0,0.28737615],[83447.0,0.25165959],[83448.0,0.01198351],[83450.0,0.23966579]]]
["bitfinex","BTCUSD",1744765826804,[[83397.0,0.05769226],[83396.0,0.0008398]],[[83398.0,6.051e-05],[83399.0,0.23981231],[83400.0,0.1606304],[83401.0,0.25179629],[83403.0,0.01198997]]]
["bitfinex","BTCUSD",1744765874978,[[83397.0,0.000842],[83396.0,0.0008398],[83376.0,0.000842],[83368.0,0.0489],[83365.0,0.23990664]],[[83398.0,0.44230404],[83399.0,0.23981102],[83400.0,0.25179883],[83402.0,0.14856],[83403.0,0.25179187]]]
["bitfinex","BTCUSD",1744765884715,[[83397.0,1e-08],[83396.0,0.0008398],[83378.0,0.23986935],[83376.0,0.000842],[83375.0,0.011994]],[[83398.0,0.87006723],[83399.0,0.23981102],[83400.0,0.25179883],[83402.0,0.14856],[83403.0,0.25179187]]]
["bitfinex","BTCUSD",1744765921308,[[83407.0,0.01222852],[83400.0,0.0119904],[83399.0,0.01199055],[83398.0,0.01199069],[83397.0,0.23981499]],[[83408.0,0.25868694],[83409.0,0.23978475],[83410.0,0.25176971],[83411.0,0.01198882],[83412.0,0.01198868]]]
["bitfinex","BTCUSD",1744765959731,[[83388.0,0.23984266],[83387.0,0.01199227],[83386.0,0.25183921],[83385.0,0.30074148],[83383.0,0.25184878]],[[83390.0,0.01199184],[83391.0,0.25182636],[83392.0,0.38831619],[83430.0,0.33729394],[83607.0,0.2787961]]]
["bitfinex","BTCUSD",1744766019979,[[83347.0,0.0008418],[83345.0,0.0008424],[83335.0,0.00084],[83331.0,0.0502],[83329.0,0.0486]],[[83362.0,0.57441297],[83363.0,1.36251459],[83364.0,0.35199558],[83365.0,0.54929415],[83366.0,0.01299529]]]
["bitfinex","BTCUSD",1744766065845,[[83268.0,1e-08],[83266.0,0.0004212],[83251.0,0.0941212],[83250.0,0.0004213],[83241.0,0.002]],[[83269.0,0.48900538],[83270.0,0.45296425],[83271.0,0.25219207],[83272.0,0.2541856],[83273.0,0.24017427]]]
["bitfinex","BTCUSD",1744766104011,[[83269.0,0.39782726],[83268.0,0.2401883],[83267.0,0.25219995],[83266.0,0.0120097],[83265.0,0.24019696]],[[83270.0,0.01150069],[83280.0,0.14808],[83285.0,0.0008432],[83287.0,0.00894493],[83288.0,0.2521384]]]
["bitfinex","BTCUSD",1744766141220,[[83281.0,0.04742726],[83280.0,0.25216037],[83279.0,0.01200782],[83278.0,0.01200797],[83277.0,0.01200811]],[[83282.0,0.001],[83283.0,0.24014599],[83285.0,0.24014076],[83287.0,0.01200667],[83288.0,0.01200653]]]
["bitfinex","BTCUSD",1744766166481,[[83288.0,0.01200653],[83285.0,0.01200696],[83283.0,0.24014409],[83271.0,0.4090565],[83263.0,0.82040232]],[[83293.0,0.01200581],[83294.0,0.01200566],[83295.0,0.0319858],[83296.0,0.003],[83298.0,0.01200509]]]
["bitfinex","BTCUSD",1744766206731,[[83328.0,0.7498569],[83327.0,0.24001742],[83326.0,0.27727734],[83325.0,0.08512744],[83324.0,0.24002624]],[[83329.0,0.002],[83330.0,0.0008428],[83354.0,0.0008434],[83365.0,0.01193118],[83376.0,1.36396049]]]
["bitfinex","BTCUSD",1744766250984,[[83353.0,0.26874856],[83351.0,0.01199745],[83349.0,0.0456],[83348.0,0.25195448],[83347.0,0.01199803]],[[83354.0,0.002],[83356.0,0.01199673],[83357.0,0.26229318],[83358.0,0.00013803],[83359.0,0.0139963]]]
["bitfinex","BTCUSD",1744766288515,[[83357.0,0.33775764],[83356.0,0.23993407],[83355.0,0.25193449],[83353.0,0.01309854],[83182.0,0.00011529]],[[83358.0,0.01453525],[83359.0,0.002],[83360.0,0.0008416],[83364.0,0.25190747],[83365.0,0.23990921]]]
["bitfinex","BTCUSD",1744766320499,[[83358.0,0.43964407],[83356.0,0.25192933],[83355.0,0.25193127],[83353.0,0.24104475],[83351.0,0.01199745]],[[83359.0,0.002],[83360.0,0.0008416],[83369.0,0.000843],[83375.0,0.14724],[83377.0,0.0008422]]]
["bitfinex","BTCUSD",1744766381437,[[83390.0,0.23983691],[83388.0,0.25183479],[83387.0,0.01199227],[83386.0,0.25184013],[83383.0,0.01199285]],[[83391.0,0.01590237],[83393.0,0.0478],[83394.0,1e-08],[83396.0,0.01199098],[83399.0,0.29790422]]]
["bitfinex","BTCUSD",1744766417999,[[83358.0,0.00097956],[83355.0,0.0008416],[83350.0,0.0119976],[83348.0,0.01283948],[83347.0,0.25195586]],[[83359.0,0.28918492],[83360.0,0.23992322],[83361.0,0.25191656],[83362.0,0.0453],[83364.0,0.39906955]]]
["bitfinex","BTCUSD",1744766455804,[[83393.0,0.26142512],[83392.0,0.23983115],[83391.0,0.25182541],[83390.0,0.01199184],[83389.0,0.2518304]],[[83394.0,0.00300001],[83398.0,0.01199069],[83399.0,0.23981171],[83400.0,0.25179933],[83401.0,0.01199026]]]
["bitfinex","BTCUSD",1744766469804,[[83409.0,0.84910163],[83408.0,0.23978446],[83407.0,0.25177729],[83406.0,0.147],[83404.0,0.25178436]],[[83410.0,0.00097396],[83416.0,0.0004208],[83419.0,0.002],[83427.0,0.0004208],[83439.0,0.23969657]]]
["bitfinex","BTCUSD",1744766510812,[[83466.0,0.02875475],[83457.0,0.25162627],[83454.0,0.23965269],[83450.0,0.12084154],[83445.0,0.1468]],[[83467.0,0.23961565],[83468.0,0.23961278],[83469.0,0.0004208],[83471.0,0.23960677],[83472.0,0.25166375]]]
["bitfinex","BTCUSD",1744766593029,[[83493.0,0.001],[83491.0,0.25152182],[83489.0,0.25152904],[83488.0,0.01197776],[83486.0,0.23955828]],[[83494.0,0.2539775],[83495.0,0.23953597],[83496.0,0.01197662],[83498.0,0.25150556],[83499.0,0.01197619]]]
["bitfinex","BTCUSD",1744766608375,[[83493.0,0.42195975],[83491.0,0.25152365],[83490.0,0.23954908],[83489.0,0.15849762],[83488.0,0.01197776]],[[83494.0,0.00055861],[83503.0,0.0004207],[83509.0,0.24149583],[83510.0,0.23949477],[83540.0,1.24703397]]]
["bitfinex","BTCUSD",1744766656006,[[83493.0,0.2672642],[83492.0,0.23954222],[83491.0,0.01197733],[83489.0,0.23955242],[83488.0,0.01197776]],[[83494.0,0.05979245],[83498.0,0.23952912],[83501.0,0.25149682],[83502.0,0.01197576],[83503.0,0.0004207]]]
["bitfinex","BTCUSD",1744766708603,[[83499.0,0.78677677],[83498.0,0.23952651],[83497.0,0.25150536],[83496.0,0.01197662],[83495.0,0.01197676]],[[83500.0,0.000421],[83503.0,0.0004207],[83509.0,0.002],[83514.0,0.0455],[83523.0,0.01197275]]]
["bitfinex","BTCUSD",1744766737445,[[83494.0,0.30666283],[83493.0,0.23953866],[83492.0,0.01197719],[83490.0,0.25152149],[83489.0,0.23955139]],[[83495.0,4.59e-05],[83500.0,0.000421],[83503.0,0.0004207],[83506.0,0.06177518],[83509.0,0.01397475]]]
["bitfinex","BTCUSD",1744766788994,[[83517.0,0.25144311],[83516.0,0.01197375],[83514.0,0.23947807],[83513.0,0.01197418],[83511.0,0.23948686]],[[83521.0,0.25755281],[83524.0,0.2394542],[83525.0,0.23945102],[83526.0,0.01197231],[83527.0,0.01197217]]]
["bitfinex","BTCUSD",1744766829740,[[83535.0,0.79886214],[83534.0,0.23942346],[83533.0,0.01197131],[83532.0,0.2394292],[83530.0,0.25140667]],[[83536.0,4.594e-05],[83539.0,0.002],[83550.0,0.0010708],[83561.0,0.23934641],[83562.0,0.0459]]]
["bitfinex","BTCUSD",1744766871625,[[83564.0,0.23933619],[83563.0,0.01296701],[83561.0,0.2513123],[83559.0,0.25131663],[83513.0,0.0154573]],[[83568.0,0.23932843],[83569.0,0.002],[83570.0,0.23974329],[83571.0,0.01196587],[83599.0,0.4621207]]]
["bitfinex","BTCUSD",1744766880220,[[83529.0,0.00130062],[83520.0,0.0008414],[83513.0,0.01197418],[83512.0,0.25146077],[83510.0,0.2394919]],[[83530.0,0.30753444],[83531.0,0.23943206],[83532.0,0.25140086],[83533.0,0.0454],[83534.0,0.14604]]]
["bitfinex","BTCUSD",1744766962339,[[83520.0,0.24919361],[83518.0,0.29994021],[83517.0,0.0488],[83516.0,0.25144813],[83515.0,0.02373475]],[[83521.0,0.16986244],[83525.0,0.23944941],[83526.0,0.23945211],[83527.0,1.3601637],[83528.0,0.01197203]]]
["bitfinex","BTCUSD",1744766968566,[[83520.0,1e-08],[83517.0,0.0488],[83516.0,0.01197375],[83515.0,0.25144981],[83514.0,0.23947566]],[[83521.0,0.40932317],[83522.0,0.23945861],[83523.0,0.01197275],[83524.0,0.25142748],[83526.0,0.01197231]]]
["bitfinex","BTCUSD",1744767043235,[[83450.0,1e-08],[83436.0,0.000842],[83428.0,0.0457],[83427.0,0.0486],[83418.0,0.01198782]],[[83451.0,0.58506318],[83452.0,0.64949616],[83453.0,0.25163923],[83454.0,0.05838264],[83455.0,0.0469]]]
["bitfinex","BTCUSD",1744767057748,[[83436.0,0.000842],[83421.0,0.002],[83420.0,0.0498],[83417.0,0.046042],[83414.0,0.01198839]],[[83437.0,0.4002741],[83438.0,0.23969893],[83439.0,0.25168106],[83440.0,1.16996],[83442.0,0.25167405]]]
["bitfinex","BTCUSD",1744767098207,[[83424.0,0.01198695],[83423.0,0.25172626],[83422.0,0.01198724],[83421.0,0.30189472],[83419.0,0.23975211]],[[83427.0,0.23973082],[83428.0,0.01198638],[83429.0,0.01198623],[83430.0,0.25170986],[83432.0,0.0119858]]]
["bitfinex","BTCUSD",1744767124123,[[83484.0,0.26742277],[83483.0,0.23956865],[83482.0,0.01197863],[83480.0,0.23957762],[83479.0,0.01197906]],[[83485.0,0.01245367],[83490.0,0.2395509],[83492.0,0.23954543],[83493.0,0.01197705],[83499.0,0.048]]]
["bitfinex","BTCUSD",1744767175376,[[83441.0,0.80083186],[83440.0,0.23969319],[83439.0,0.25168033],[83436.0,0.25168707],[83433.0,0.01198566]],[[83455.0,0.23965055],[83457.0,0.23964483],[83458.0,0.01198207],[83459.0,0.25162323],[83484.0,0.7497]]]
["bitfinex","BTCUSD",1744767201804,[[83468.0,0.41176184],[83467.0,0.23961434],[83466.0,0.01198092],[83465.0,0.23961566],[83463.0,0.01198135]],[[83469.0,0.01055112],[83475.0,0.0008418],[83479.0,0.1456],[83487.0,0.01197791],[83490.0,0.01197748]]]
["bitfinex","BTCUSD",1744767251005,[[83437.0,0.02518919],[83436.0,0.25168991],[83435.0,0.01198537],[83434.0,0.25169472],[83432.0,0.25170104]],[[83439.0,0.23969654],[83440.0,0.23969593],[83441.0,0.14556],[83443.0,0.25167111],[83444.0,0.01198408]]]
["bitfinex","BTCUSD",1744767289610,[[83376.0,0.01199385],[83375.0,0.23987441],[83373.0,0.11094775],[83371.0,0.01199457],[83351.0,0.47989359]],[[83379.0,1.362111],[83380.0,0.25186155],[83381.0,0.01199313],[83382.0,0.23986256],[83384.0,0.1576327]]]
["bitfinex","BTCUSD",1744767297997,[[83389.0,0.26644569],[83388.0,0.01199213],[83387.0,0.01799227],[83386.0,0.23984801],[83384.0,0.0119927]],[[83391.0,0.00796849],[83392.0,0.25182832],[83393.0,0.01199141],[83394.0,0.2398281],[83395.0,0.23982483]]]
["bitfinex","BTCUSD",1744767357060,[[83441.0,0.57969032],[83439.0,0.0119848],[83436.0,0.25168853],[83433.0,0.01198566],[83431.0,0.35957486]],[[83442.0,0.0008426],[83448.0,0.0008428],[83449.0,0.002],[83454.0,0.14548],[83455.0,0.0008426]]]
["bitfinex","BTCUSD",1744767361988,[[83470.0,0.23960704],[83468.0,0.01198063],[83465.0,0.25160134],[83462.0,0.0119815],[83459.0,0.01198193]],[[83471.0,0.0008422],[83477.0,0.14544],[83485.0,0.0008428],[83491.0,0.05757733],[83494.0,0.0128189]]]
["bitfinex","BTCUSD",1744767403106,[[83373.0,0.00055906],[83366.0,0.0004213],[83363.0,0.01199572],[83362.0,0.25191253],[83360.0,0.01199616]],[[83374.0,0.41150231],[83375.0,0.23988005],[83376.0,0.01199385],[83379.0,0.25186332],[83395.0,1.169]]]
["bitfinex","BTCUSD",1744767433706,[[83339.0,0.0008816],[83319.0,0.0455],[83318.0,0.0004215],[83315.0,0.0476],[83314.0,0.02464998]],[[83340.0,0.44922193],[83341.0,0.23997859],[83342.0,0.05939875],[83345.0,0.25196472],[83346.0,0.2399685]]]
["bitfinex","BTCUSD",1744767471994,[[83318.0,0.0004215],[83314.0,0.0126472],[83311.0,0.048],[83308.0,0.01200364],[83297.0,0.0004215]],[[83324.0,0.2400277],[83326.0,0.25202472],[83351.0,0.49444295],[83382.0,0.06427714]]]
["bitfinex","BTCUSD",1744767513227,[[83339.0,0.00013803],[83313.0,0.25205603],[83310.0,0.25206803],[83307.0,0.28667333],[83284.0,0.0504216]],[[83340.0,0.39253713],[83341.0,0.23997864],[83342.0,0.25197399],[83345.0,0.25196697],[83348.0,0.01199788]]]
["bitfinex","BTCUSD",1744767543402,[[83346.0,0.002],[83341.0,0.23997512],[83340.0,0.01199904],[83335.0,0.0495],[83315.0,0.8201053]],[[83347.0,0.23996064],[83349.0,0.01199774],[83355.0,0.01199688],[83358.0,0.01199644],[83360.0,0.34]]]
["bitfinex","BTCUSD",1744767567157,[[83352.0,0.48858321],[83351.0,0.2399473],[83350.0,0.0119976],[83349.0,0.25195214],[83348.0,0.01199788]],[[83353.0,0.0008436],[83366.0,0.0008434],[83371.0,0.23989371],[83373.0,0.23988625],[83375.0,0.011994]]]
["bitfinex","BTCUSD",1744767631786,[[83377.0,0.05308674],[83376.0,0.01199385],[83375.0,0.25687386],[83374.0,0.01211536],[83373.0,0.01199429]],[[83380.0,0.23986715],[83381.0,0.01199313],[83383.0,0.25185219],[85625.0,0.0126472],[85639.0,0.002]]]
["bitfinex","BTCUSD",1744767673568,[[83380.0,0.02182061],[83379.0,0.007],[83377.0,0.00012122],[83371.0,0.01199457],[83361.0,0.14524]],[[83381.0,0.25695544],[83382.0,0.23986211],[83385.0,0.23985129],[83403.0,0.00060385],[83424.0,0.001842]]]
["bitfinex","BTCUSD",1744767705493,[[83387.0,0.001],[83386.0,0.25184083],[83384.0,0.25184413],[83383.0,0.01199285],[83382.0,0.23985848]],[[83389.0,0.25713638],[83390.0,0.23983694],[83393.0,0.23983402],[83406.0,0.3596888],[85519.0,0.002]]]
["bitfinex","BTCUSD",1744767765283,[[83314.0,0.01278523],[83294.0,0.0004212],[83293.0,0.0948],[83284.0,0.0120071],[83283.0,0.25215198]],[[83315.0,0.39127461],[83316.0,0.24004993],[83317.0,0.39728939],[83318.0,0.0120022],[83319.0,0.24004381]]]
["bitfinex","BTCUSD",1744767807089,[[83318.0,0.24004416],[83317.0,0.25204718],[83316.0,0.24004942],[83314.0,0.08440579],[83312.0,0.01242407]],[[83319.0,0.01633539],[83329.0,0.15708062],[83331.0,0.24000786],[83332.0,0.01200019],[83342.0,0.7497]]]
["bitfinex","BTCUSD",1744767832781,[[83351.0,0.85878161],[83350.0,0.38498973],[83349.0,0.2519509],[83348.0,0.01199788],[83347.0,0.01199803]],[[83352.0,1e-08],[83354.0,0.0008426],[83365.0,0.0008426],[83366.0,0.000842],[83376.0,0.25187106]]]
["bitfinex","BTCUSD",1744767850683,[[83365.0,0.63829977],[83364.0,0.23991171],[83363.0,0.25191031],[83362.0,0.251913],[83358.0,0.19478]],[[83366.0,0.000842],[83379.0,0.01199342],[83381.0,0.01199313],[83382.0,0.25185475],[83384.0,0.0119927]]]
["bitfinex","BTCUSD",1744767893287,[[83386.0,0.02518411],[83385.0,0.01199256],[83384.0,0.251845],[83381.0,0.01199313],[83379.0,0.01199342]],[[83389.0,1e-08],[83392.0,0.23983157],[83394.0,0.01199127],[83395.0,0.00899947],[83397.0,0.05859083]]]
["bitfinex","BTCUSD",1744767956233,[[83422.0,0.84330899],[83421.0,0.23974727],[83420.0,0.15646753],[83418.0,0.2397564],[83417.0,0.25174724]],[[83423.0,0.0008414],[83424.0,0.000842],[83446.0,0.0004206],[83450.0,0.01240372],[83452.0,0.25164282]]]
["bitfinex","BTCUSD",1744767969405,[[83495.0,0.003],[83494.0,0.23953769],[83493.0,0.01197705],[83492.0,0.23954196],[83491.0,0.23954157]],[[83496.0,0.0004209],[83500.0,0.0004209],[83507.0,0.0004208],[83513.0,0.01197418],[83523.0,0.00908931]]]
["bitfinex","BTCUSD",1744768033531,[[83538.0,0.93485213],[83537.0,0.23941403],[83536.0,0.25138817],[83533.0,0.25139764],[83531.0,0.0119716]],[[83539.0,1e-08],[83557.0,0.0481],[83562.0,0.0004206],[83564.0,0.01196687],[83566.0,0.01196658]]]
["bitfinex","BTCUSD",1744768065651,[[83607.0,0.77177571],[83605.0,0.25117956],[83604.0,0.26345312],[83603.0,0.01196129],[83599.0,0.38659499]],[[83608.0,1e-08],[83623.0,0.0004202],[83625.0,0.239164],[83628.0,0.23915642],[83629.0,0.0496]]]
["bitfinex","BTCUSD",1744768098840,[[83607.0,1.01148285],[83606.0,0.23921728],[83605.0,0.25118114],[83603.0,0.01196129],[83602.0,0.23922736]],[[83608.0,1e-08],[83623.0,0.0004202],[83633.0,0.0004202],[83642.0,0.0004203],[83646.0,0.0004202]]]
["bitfinex","BTCUSD",1744768155092,[[83607.0,0.70005595],[83606.0,0.23921728],[83605.0,0.25118015],[83604.0,0.25118415],[83603.0,0.01196129]],[[83608.0,1e-08],[83623.0,0.0004202],[83624.0,0.0481],[83627.0,0.23915938],[83629.0,0.002]]]
["bitfinex","BTCUSD",1744768200568,[[83602.0,0.25118736],[83601.0,0.01196157],[83600.0,0.25119356],[83599.0,0.25119715],[83598.0,0.011962]],[[83604.0,0.23922352],[83607.0,0.23921441],[83608.0,0.23921729],[83609.0,0.01196043],[83610.0,0.01196029]]]
["bitfinex","BTCUSD",1744768238011,[[83586.0,0.25442154],[83585.0,0.25124085],[83583.0,0.25124452],[83582.0,0.01196429],[83581.0,0.01196444]],[[83587.0,0.03022723],[83589.0,0.23927155],[83590.0,0.23926433],[83593.0,0.23925723],[83597.0,0.25120585]]]
["bitfinex","BTCUSD",1744768290307,[[83618.0,0.25115403],[83617.0,0.23918324],[83616.0,0.01195943],[83614.0,0.23919168],[83613.0,0.29675477]],[[83619.0,0.00045864],[83623.0,0.0004202],[83624.0,0.23916594],[83625.0,0.23916352],[83627.0,0.23915915]]]
["bitfinex","BTCUSD",1744768322191,[[83572.0,0.23931448],[83571.0,0.05946587],[83570.0,0.14584],[83568.0,0.25129068],[83567.0,0.0496]],[[83584.0,0.01196401],[83587.0,0.01196358],[83590.0,0.01196315],[83593.0,0.23925542],[83600.0,0.27308145]]]
["bitfinex","BTCUSD",1744768363214,[[83620.0,0.01195886],[83619.0,0.23917969],[83617.0,0.01195929],[83616.0,0.25114807],[83614.0,0.01195971]],[[83622.0,0.23917189],[83623.0,0.0004202],[83626.0,0.23916219],[83627.0,0.01195786],[83628.0,0.01237871]]]
["bitfinex","BTCUSD",1744768375579,[[83608.0,0.23921151],[83606.0,0.01196086],[83605.0,0.25118001],[83602.0,0.01196143]],[[83611.0,0.23920514],[83613.0,0.03024062],[83616.0,0.01195943],[83627.0,0.37091793],[83630.0,1.44834684]]]
["bitfinex","BTCUSD",1744768404560,[[83599.0,0.00013761],[83589.0,0.23926398],[83588.0,0.01196343],[83566.0,0.4786625],[83564.0,0.0008418]],[[83600.0,0.23923444],[83602.0,0.03021195],[83603.0,0.23922586],[83605.0,0.011961],[83607.0,0.25117779]]]
["bitfinex","BTCUSD",1744768475547,[[83590.0,0.02631908],[83589.0,0.045],[83588.0,0.01196343],[83587.0,0.01196358],[83586.0,0.25123762]],[[83591.0,0.23926132],[83592.0,0.23926291],[83593.0,0.2392551],[83597.0,0.23924557],[83669.0,0.035899]]]
["bitfinex","BTCUSD",1744768492237,[[83597.0,0.05706215],[83596.0,0.01196229],[83593.0,0.34],[83592.0,0.23925588],[83590.0,0.0489]],[[83607.0,0.23935444],[83608.0,0.23921392],[83612.0,0.14484],[83613.0,0.01195986],[83616.0,0.02395561]]]
["bitfinex","BTCUSD",1744768528840,[[83565.0,0.01280713],[83564.0,0.01280867],[83563.0,0.23933812],[83562.0,0.2393423],[83208.0,60.0]],[[83570.0,0.23932033],[83572.0,0.23931716],[83576.0,0.25126829],[83578.0,0.25126515],[83580.0,0.12084154]]]
["bitfinex","BTCUSD",1744768579285,[[83566.0,0.01896658],[83565.0,0.09467071],[83564.0,0.25214357],[83563.0,0.25130678],[83560.0,0.01280944]],[[83569.0,0.24032369],[83570.0,0.00013747],[83571.0,0.23931771],[83575.0,0.23930819],[85750.0,0.001]]]
["bitfinex","BTCUSD",1744768651557,[[83565.0,0.00277071],[83564.0,0.0008418],[83563.0,0.0454],[83560.0,0.000842],[83559.0,0.01196759]],[[83566.0,0.0307144],[83567.0,0.23932912],[83568.0,0.0119663],[83569.0,0.2512897],[83570.0,0.00013747]]]
["bitfinex","BTCUSD",1744768709424,[[83569.0,0.82184846],[83567.0,0.25129536],[83566.0,0.23933178],[83565.0,0.00077071],[83564.0,0.01280867]],[[83570.0,0.00113747],[83597.0,0.23924514],[83600.0,0.0004211],[83601.0,0.25119548],[83671.0,0.06095048]]]
["bitfinex","BTCUSD",1744768747038,[[83597.0,0.01196215],[83596.0,0.01196229],[83595.0,0.2392465],[83594.0,0.25121368],[83591.0,0.01196301]],[[83600.0,0.23923582],[83604.0,0.239223],[83605.0,0.011961],[83606.0,0.01196086],[83607.0,0.0471]]]
["bitfinex","BTCUSD",1744768803343,[[83622.0,0.99429188],[83620.0,0.2511336],[83619.0,0.25113909],[83618.0,0.01195914],[83510.0,0.4]],[[83623.0,0.0008789],[83628.0,0.000421],[83634.0,0.000421],[83643.0,0.0004209],[83650.0,0.0004209]]]
["bitfinex","BTCUSD",1744768848109,[[83622.0,0.46423279],[83621.0,0.23917185],[83620.0,0.30063603],[83619.0,0.011959],[83618.0,0.28508117]],[[83623.0,0.00083104],[83628.0,0.000421],[83629.0,0.002],[83633.0,0.0004202],[83634.0,0.000421]]]
["bitfinex","BTCUSD",1744768874094,[[83622.0,0.05292393],[83620.0,0.25113367],[83619.0,0.23917732],[83617.0,0.01195929],[82401.0,0.002]],[[83623.0,0.00083104],[83628.0,0.047621],[83629.0,0.002],[83633.0,0.0004202],[83636.0,0.0480209]]]
["bitfinex","BTCUSD",1744769002200,[[83697.0,0.01829077],[83696.0,0.23995929],[83695.0,0.05724814],[83694.0,0.25091133],[83693.0,0.23896655]],[[83698.0,8e-05],[83707.0,0.0004208],[83709.0,0.000421],[83719.0,0.19124],[83726.0,0.0004208]]]
["bitfinex","BTCUSD",1744769028359,[[83706.0,0.54382599],[83705.0,0.23893435],[83704.0,0.25088132],[83703.0,0.23893872],[83701.0,0.01194728]],[[83707.0,0.00022964],[83709.0,0.000421],[83718.0,0.0004208],[83719.0,0.002],[83730.0,0.4097]]]
["bitfinex","BTCUSD",1744769118272,[[83689.0,0.001],[83687.0,0.25093439],[83685.0,0.23899077],[83684.0,0.01194971],[83683.0,0.01194985]],[[83690.0,0.15716127],[83692.0,0.16554457],[83696.0,0.23896255],[83698.0,0.0491],[83699.0,0.23895376]]]
["bitfinex","BTCUSD",1744769175199,[[83733.0,0.2507947],[83731.0,0.25080296],[83728.0,0.01194343],[83726.0,0.01194372],[83722.0,0.23888424]],[[83734.0,0.13538239],[83735.0,0.02825374],[83737.0,0.14304],[83741.0,1e-08],[83743.0,0.64894886]]]
["bitfinex","BTCUSD",1744769230120,[[83723.0,0.23888298],[83721.0,0.25083082],[83718.0,0.01194486],[83716.0,0.24104024],[83715.0,0.01194529]],[[83724.0,0.29198949],[83730.0,0.01454085],[83732.0,0.23885831],[83733.0,0.36323824],[83734.0,0.23885226]]]
["bitfinex","BTCUSD",1744769264838,[[83742.0,0.23882878],[83740.0,0.25077347],[83738.0,0.23884019],[83737.0,0.25078519],[83735.0,0.01194243]],[[83743.0,0.0246758],[83748.0,1.11752],[83749.0,0.002],[83751.0,0.14272],[83752.0,0.27205934]]]
["bitfinex","BTCUSD",1744769327690,[[83748.0,0.58581167],[83746.0,0.25075551],[83743.0,0.25076722],[83742.0,0.28442878],[83740.0,0.05724172]],[[83749.0,0.002],[83752.0,0.0004211],[83763.0,1.11764],[83764.0,0.1426],[83769.0,0.0478]]]
["bitfinex","BTCUSD",1744769383171,[[83799.0,0.23866633],[83797.0,0.25060346],[83794.0,0.01193402],[83792.0,0.23868356],[83784.0,0.01221763]],[[83800.0,1e-08],[83807.0,0.01454085],[83808.0,0.0475],[83809.0,0.14596],[83810.0,0.27064325]]]
["bitfinex","BTCUSD",1744769448239,[[83765.0,0.0008418],[83764.0,0.23960578],[83763.0,0.01193844],[83755.0,0.25073074],[83730.0,0.27064325]],[[83766.0,0.12084154],[83768.0,4.572e-05],[83771.0,0.23874683],[83773.0,0.23874149],[83774.0,0.25067543]]]
["bitfinex","BTCUSD",1744769509801,[[83765.0,0.0008418],[83764.0,0.2515449],[83762.0,0.23876988],[83761.0,0.25071239],[83758.0,0.01193915]],[[83766.0,0.12084154],[83773.0,0.0953],[83776.0,0.01193659],[83777.0,0.23873173],[83778.0,0.15416198]]]
["bitfinex","BTCUSD",1744769547744,[[83774.0,0.01193687],[83772.0,0.2387412],[83771.0,0.25068079],[83770.0,0.01193744],[83768.0,0.2387532]],[[83776.0,0.02221357],[83777.0,0.12084154],[83780.0,0.23872045],[83782.0,0.01193573],[83783.0,0.25064991]]]
["bitfinex","BTCUSD",1744769632095,[[83778.0,0.25066048],[83775.0,0.01193673],[83772.0,0.25067935],[83765.0,0.0008418],[83757.0,0.0456]],[[83780.0,0.12084154],[83784.0,0.26304154],[83785.0,0.02208167],[83786.0,0.02647601],[83787.0,0.002]]]
["bitfinex","BTCUSD",1744769680260,[[83810.0,0.6169546],[83808.0,0.29857273],[83806.0,0.01193231],[83805.0,0.38068774],[83804.0,0.23865209]],[[83811.0,0.00087892],[83812.0,0.0005012],[83836.0,0.0498],[83841.0,1.163],[83845.0,0.01192676]]]
["bitfinex","BTCUSD",1744769698107,[[83810.0,0.00110138],[83798.0,0.2505998],[83796.0,0.01193374],[83795.0,0.23867588],[83709.0,0.06049072]],[[83811.0,1.01624943],[83812.0,0.23913236],[83813.0,0.26303902],[83814.0,0.01193118],[83815.0,0.00892727]]]
["bitfinex","BTCUSD",1744769749675,[[83767.0,0.09194577],[83766.0,0.23875836],[83765.0,0.23960231],[83749.0,0.01278264],[83748.0,0.01278278]],[[83768.0,1.36950722]]]
["bitfinex","BTCUSD",1744769806946,[[83843.0,0.00445773],[83842.0,0.23854304],[83841.0,0.01192733],[83840.0,0.23854689],[83838.0,0.01192776]],[[83844.0,0.00031676],[83845.0,0.0004213],[83851.0,0.0004213]]]
["bitfinex","BTCUSD",1744769837502,[[83821.0,0.01493018],[83820.0,0.23860437],[83819.0,0.29663846],[83818.0,0.00445824]],[[83824.0,0.12084154],[83831.0,0.01179078],[83836.0,0.15428805],[83838.0,0.2650258],[83842.0,0.28844426]]]
["bitfinex","BTCUSD",1744769893407,[[83843.0,0.57588252],[83842.0,0.23854392],[83841.0,0.01192733],[83840.0,0.23854826],[83834.0,0.23856669]],[[83844.0,0.00011036],[83845.0,0.0004213],[83851.0,0.0004213],[83860.0,0.0126472],[83868.0,0.0004212]]]
["bitfinex","BTCUSD",1744769956873,[[83787.0,0.00130176],[83784.0,0.0008426],[83767.0,1e-08],[83766.0,0.01193801],[83765.0,0.01277996]],[[83788.0,2.50987825],[83790.0,0.2506291],[83791.0,0.23869005],[83793.0,0.01193417],[83794.0,0.15]]]
["bitfinex","BTCUSD",1744769988111,[[83751.0,0.0028424],[83749.0,0.0008422],[83748.0,0.0008422],[83747.0,0.0008428],[83739.0,0.01194186]],[[83752.0,0.94698014],[83754.0,0.01193972],[83756.0,0.26264022],[83757.0,0.28488728],[83758.0,0.01193915]]]
["bitfinex","BTCUSD",1744770022760,[[83721.0,0.00090683],[83717.0,0.000843],[83715.0,0.0008428],[83709.0,0.25086626],[83681.0,0.48172]],[[83722.0,0.4195643],[83724.0,0.011944],[83725.0,0.64857727],[83726.0,0.23887727],[83727.0,0.0920853]]]
["bitfinex","BTCUSD",1744770081092,[[83717.0,0.00088876],[83715.0,0.0008428],[83703.0,0.0008428],[83691.0,0.002],[83688.0,0.0008438]],[[83718.0,1.79669054],[83720.0,0.01194457],[83721.0,0.23888997],[83722.0,0.36561431],[83723.0,0.33097718]]]
["bitfinex","BTCUSD",1744770126056,[[83703.0,0.00025184],[83699.0,0.01194757],[83698.0,0.25090187],[83697.0,0.0956428],[82416.0,0.0014]],[[83704.0,2.44000486],[83706.0,0.2508781],[83707.0,0.01194643],[83708.0,0.23892614],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744770167103,[[83695.0,0.00013743],[83688.0,0.0008438],[83687.0,0.0008434],[83667.0,0.000843],[83663.0,0.01195271]],[[83696.0,2.79912963],[83698.0,0.70690204],[83699.0,0.1],[83700.0,0.25089871],[83703.0,0.37161554]]]
["bitfinex","BTCUSD",1744770231802,[[83669.0,0.0108424],[83668.0,0.2873384],[83667.0,0.01279514],[83666.0,0.25099528],[83665.0,0.23904443]],[[83670.0,0.00145788],[83677.0,0.02235315],[83684.0,0.1414],[83687.0,0.01194928],[83688.0,0.25968743]]]
["bitfinex","BTCUSD",1744770237262,[[83669.0,0.40253233],[83668.0,0.2873384],[83667.0,0.01279514],[83666.0,0.25099528],[83665.0,0.23904443]],[[83670.0,0.00145788],[83696.0,0.01225139],[83704.0,0.0487],[83709.0,0.01194614],[83730.0,0.27149099]]]
["bitfinex","BTCUSD",1744770307879,[[83737.0,0.002],[83735.0,0.01194243],[83734.0,0.25079387],[83733.0,0.25079437],[83731.0,0.23885843]],[[83738.0,0.53812094],[83739.0,0.23883767],[83740.0,0.05744172],[83743.0,0.25076791],[83746.0,0.06014086]]]
["bitfinex","BTCUSD",1744770329942,[[83737.0,0.012],[83736.0,0.23884525],[83735.0,0.01194243],[83734.0,0.01194258],[83733.0,0.01194272]],[[83738.0,0.0004213],[83745.0,0.01194101],[83747.0,0.0461],[83748.0,0.01194058],[83749.0,0.002]]]
["bitfinex","BTCUSD",1744770367128,[[83748.0,0.00345844],[83742.0,0.01194143],[83741.0,0.25077233],[83740.0,0.25077586],[83739.0,0.25077851]],[[83749.0,0.40622637],[83750.0,0.23880662],[83751.0,0.02382273],[83752.0,0.23880882],[83753.0,0.01193987]]]
["bitfinex","BTCUSD",1744770400722,[[83774.0,0.00104583],[83769.0,0.2506873],[83767.0,0.01193787],[83766.0,0.01193801],[83765.0,0.01193816]],[[83775.0,0.541004],[83776.0,0.23873394],[83777.0,1.12937645],[83778.0,0.25083485],[83780.0,0.01193602]]]
["bitfinex","BTCUSD",1744770461260,[[83780.0,0.25065647],[83779.0,0.25065738],[83778.0,0.23872593],[83776.0,0.01193659],[83775.0,0.25066941]],[[83781.0,0.03064376],[83783.0,0.001],[83786.0,0.1408],[83793.0,0.01193417],[83796.0,0.05763374]]]
["bitfinex","BTCUSD",1744770531649,[[83788.0,0.003],[83785.0,0.01193531],[83784.0,0.238707],[83783.0,0.25064183],[83782.0,0.25064844]],[[83789.0,0.59873187],[83790.0,0.23869403],[83791.0,0.25062913],[83794.0,0.01193402],[83796.0,0.25060927]]]
["bitfinex","BTCUSD",1744770569465,[[83822.0,0.24360084],[83821.0,0.23860304],[83820.0,0.25053469],[83818.0,0.01193061],[83817.0,0.01197658]],[[83823.0,1e-08],[83832.0,0.14036],[83834.0,0.0089456],[83839.0,0.002],[83844.0,0.25047081]]]
["bitfinex","BTCUSD",1744770624500,[[83839.0,0.23955246],[83838.0,0.23855437],[83837.0,0.0119279],[83835.0,0.23855845],[83832.0,0.25049854]],[[83840.0,0.27327293],[83843.0,0.01182534],[83844.0,0.25046716],[83846.0,0.25046463]]]
["bitfinex","BTCUSD",1744770674989,[[83856.0,0.2840041],[83855.0,0.23850694],[83854.0,0.06002548],[83853.0,0.25043795],[83852.0,0.01192577]],[[83857.0,0.00188024],[83870.0,0.00915806],[83877.0,0.1402],[83891.0,0.25074862],[83893.0,0.01191994]]]
["bitfinex","BTCUSD",1744770715344,[[83898.0,0.23943053],[83897.0,0.23838705],[83896.0,0.01191951],[83894.0,0.23839478],[83893.0,0.01191994]],[[83899.0,0.29631352],[83900.0,0.0002],[83903.0,0.3404212],[83904.0,0.25028699],[83905.0,0.23836503]]]
["bitfinex","BTCUSD",1744770758220,[[83863.0,0.00088768],[83854.0,0.0008418],[83851.0,0.01192591],[83848.0,0.01192634],[83847.0,0.0472]],[[83864.0,0.53287228],[83865.0,0.2384785],[83866.0,0.06012378],[83869.0,0.25039289],[83872.0,0.01192293]]]
["bitfinex","BTCUSD",1744770772171,[[83863.0,0.23937187],[83862.0,0.23848453],[83861.0,0.01192449],[83860.0,0.23849033],[83859.0,0.01192477]],[[83864.0,0.29543093],[83867.0,0.00834805],[83869.0,0.23847272],[83871.0,0.25038452],[83878.0,0.05842207]]]
["bitfinex","BTCUSD",1744770822087,[[83863.0,0.23937187],[83862.0,0.23848582],[83861.0,0.01192449],[83860.0,0.01192463],[83859.0,0.25041985]],[[83864.0,0.34269409],[83867.0,0.00887408],[83868.0,0.23847034],[83869.0,0.25039082],[83870.0,0.01192321]]]
["bitfinex","BTCUSD",1744770861185,[[83833.0,0.25095704],[83832.0,0.25049969],[83831.0,0.01192876],[83830.0,0.23857701],[83827.0,0.28768387]],[[83834.0,0.21628304],[83839.0,0.23855257],[83840.0,0.2385509],[83842.0,0.25047346],[83848.0,0.23852949]]]
["bitfinex","BTCUSD",1744770924818,[[83845.0,0.24153413],[83844.0,0.01192691],[83843.0,0.23854069],[83842.0,0.25046793],[83841.0,0.01192733]],[[83846.0,0.12084154],[83850.0,0.00834484],[83851.0,0.1398],[83857.0,0.25042635],[83858.0,0.01192492]]]
["bitfinex","BTCUSD",1744770961018,[[83845.0,0.23953539],[83844.0,0.23853823],[83843.0,0.01192705],[83842.0,0.01192719],[83841.0,0.23854539]],[[83846.0,0.05463379],[83850.0,0.13972],[83855.0,0.01192534],[83856.0,0.23850897],[83857.0,0.26263987]]]
["bitfinex","BTCUSD",1744771003106,[[83854.0,0.00045928],[83845.0,0.01192676],[83843.0,0.25046745],[83836.0,0.23855847],[83823.0,0.81719386]],[[83855.0,0.16355905],[83856.0,0.25056363],[83857.0,0.25042857],[83858.0,0.15144492],[83859.0,0.01192477]]]
["bitfinex","BTCUSD",1744771055565,[[83830.0,0.0119289],[83829.0,0.25134926],[83826.0,0.01192947],[83817.0,0.0463],[83816.0,0.0471424]],[[83834.0,0.23856915],[83836.0,0.01192805],[83837.0,0.0119279],[83838.0,0.18497827],[83839.0,0.02017652]]]
["bitfinex","BTCUSD",1744771091479,[[83804.0,0.000842],[83800.0,0.000842],[83799.0,0.0008418],[83797.0,0.0008424],[83786.0,0.0008426]],[[83809.0,0.5931787],[83810.0,0.2386358],[83811.0,0.25056376],[83812.0,0.67761015],[83814.0,0.25055479]]]
["bitfinex","BTCUSD",1744771117838,[[83774.0,0.33352626],[83773.0,0.23873938],[83772.0,0.01193716],[83771.0,0.25068291],[83770.0,0.0008428]],[[83775.0,0.32770673],[83780.0,0.40703551],[83782.0,0.01193573],[83783.0,0.01194664],[83784.0,1.35603185]]]
["bitfinex","BTCUSD",1744771182365,[[83760.0,0.06085],[83759.0,0.0463],[83758.0,0.01193915],[83757.0,0.2396277],[83755.0,0.01193958]],[[83761.0,0.74553984],[83762.0,0.23877214],[83763.0,0.25070775],[83764.0,1.11764],[83765.0,0.01193816]]]
["bitfinex","BTCUSD",1744771229100,[[83764.0,0.24076605],[83763.0,0.23876807],[83762.0,0.01193858],[83760.0,0.30702745],[83759.0,0.29591892]],[[83765.0,1.24685243],[83767.0,0.1394],[83771.0,0.25068356],[83773.0,0.25067863],[83775.0,0.25981463]]]
["bitfinex","BTCUSD",1744771272524,[[83757.0,0.0008424],[83751.0,0.002],[83745.0,0.0008426],[83740.0,0.0004214],[83737.0,0.25078512]],[[83758.0,0.8563819],[83759.0,0.23878104],[83760.0,0.25071632],[83761.0,0.5567264],[83762.0,0.23877263]]]
["bitfinex","BTCUSD",1744771350628,[[83727.0,0.28871417],[83726.0,0.23929357],[83725.0,0.06094386],[83724.0,0.0008426],[83723.0,0.23888047]],[[83728.0,0.31224884],[83733.0,0.01194272],[83735.0,0.25079123],[83737.0,1.77838098],[83765.0,1.19482808]]]
["bitfinex","BTCUSD",1744771354428,[[83734.0,0.3347516],[83732.0,0.25079962],[83729.0,0.01194329],[83728.0,0.23886871],[83727.0,0.0078426]],[[83735.0,0.29359484],[83737.0,1.52499551],[83742.0,0.02388749],[83744.0,0.25076498],[83745.0,0.01194101]]]
["bitfinex","BTCUSD",1744771447914,[[83733.0,0.24185445],[83732.0,0.23885671],[83731.0,0.011943],[83730.0,0.01194315],[83729.0,0.25080649]],[[83734.0,0.07549891],[83735.0,0.13896],[83742.0,0.25077245],[83743.0,0.01194129],[85647.0,8e-05]]]
["bitfinex","BTCUSD",1744771480339,[[83733.0,0.24185445],[83732.0,0.23885615],[83731.0,0.011943],[83730.0,0.25080446],[83729.0,0.01194329]],[[83734.0,0.20671904],[83736.0,0.13888],[83739.0,0.01194186],[83740.0,0.25077708],[83741.0,0.01194158]]]
["bitfinex","BTCUSD",1744771536384,[[83769.0,0.80689334],[83768.0,0.23975416],[83767.0,0.01193787],[83766.0,0.24751641],[83765.0,0.05]],[[83770.0,0.0008426],[83771.0,0.0008426],[83774.0,0.0008426],[83797.0,0.13868],[83808.0,0.045]]]
["bitfinex","BTCUSD",1744771590176,[[83731.0,0.23986015],[83730.0,0.23886217],[83729.0,0.01194329],[83728.0,0.23928971],[83727.0,0.23949656]],[[83732.0,0.001],[83740.0,0.1386],[83742.0,0.01194143],[83745.0,0.25076127],[83760.0,0.55169485]]]
["bitfinex","BTCUSD",1744771675755,[[83778.0,0.57872615],[83777.0,0.23872844],[83776.0,0.06103659],[83775.0,0.24765539],[83771.0,0.0493]],[[83779.0,1e-08],[83780.0,0.0008426],[83785.0,0.0008424],[83786.0,0.0008422],[83792.0,0.0495]]]
["bitfinex","BTCUSD",1744771767572,[[83784.0,0.24270906],[83783.0,0.23871191],[83782.0,0.25065028],[83779.0,0.25065946],[83776.0,0.01193659]],[[83785.0,0.05737535],[83791.0,0.23869107],[83792.0,0.00838367],[83795.0,0.25145517],[83797.0,0.0465]]]
["bitfinex","BTCUSD",1744771813877,[[83773.0,0.2407404],[83772.0,0.23874325],[83771.0,0.25068282],[83770.0,0.25068599],[83769.0,0.01193759]],[[83774.0,6.581e-05],[83782.0,0.13808],[83785.0,0.0008424],[83786.0,0.0008422],[83787.0,0.0477]]]
["bitfinex","BTCUSD",1744771937611,[[83838.0,0.82783804],[83837.0,0.24766435],[83836.0,0.01192805],[83835.0,0.28806117],[83833.0,0.388298]],[[83839.0,1e-08],[83869.0,0.002],[83874.0,0.0956],[83881.0,0.13776],[83889.0,0.01192051]]]
["bitfinex","BTCUSD",1744771987931,[[83849.0,0.00130092],[83847.0,0.01192648],[83846.0,0.25045867],[83845.0,0.23853293],[83844.0,0.01192691]],[[83850.0,0.57484557],[83851.0,0.0487],[83852.0,0.25044369],[83853.0,0.02107321],[83854.0,0.2385123]]]
["bitfinex","BTCUSD",1744772039003,[[83849.0,0.23982493],[83848.0,0.23852607],[83847.0,0.01192648],[83845.0,0.01192676],[83842.0,0.23854147]],[[83850.0,0.02948077],[83852.0,0.13808],[83853.0,0.28391435],[83855.0,0.23850807],[83857.0,0.25042666]]]
["bitfinex","BTCUSD",1744772087023,[[83849.0,0.25175012],[83847.0,0.01192648],[83846.0,0.01192662],[83830.0,0.95483591],[82523.0,0.05]],[[83852.0,0.23851547],[83853.0,0.18626726],[83854.0,0.23851242],[83855.0,0.01192534],[83856.0,0.23850576]]]
["bitfinex","BTCUSD",1744772111316,[[83841.0,0.33548797],[83840.0,0.23854761],[83839.0,0.01192762],[83838.0,0.23855336],[83836.0,0.25132869]],[[83842.0,0.005],[83846.0,0.13772],[83850.0,0.00045915],[83851.0,0.23852083],[83852.0,0.23851651]]]
["bitfinex","BTCUSD",1744772128278,[[83847.0,0.001],[83842.0,0.01192719],[83841.0,0.23938748],[83839.0,0.01192762],[83838.0,0.25048219]],[[83848.0,0.52535684],[83850.0,0.25090816],[83852.0,0.23851603],[83853.0,0.01192563],[83854.0,0.01192548]]]
["bitfinex","BTCUSD",1744772193263,[[83876.0,0.25584528],[83875.0,0.23844926],[83874.0,0.01192264],[83873.0,0.23845576],[83872.0,0.23845773]],[[83877.0,1.1353387],[83881.0,0.1376],[83883.0,0.0004213],[83884.0,0.0004213],[83887.0,0.30862368]]]
["bitfinex","BTCUSD",1744772293936,[[83883.0,0.57034154],[83882.0,0.25051702],[83881.0,0.01192165],[83880.0,0.25035486],[83879.0,0.37579456]],[[83884.0,0.00100001],[83897.0,0.0004212],[83899.0,0.002],[83911.0,0.1377813],[83916.0,0.23833518]]]
["bitfinex","BTCUSD",1744772312147,[[83872.0,0.25137945],[83871.0,0.25038223],[83870.0,0.0469],[83869.0,0.01192335],[83867.0,0.23847255]],[[83874.0,0.01655709],[83876.0,0.001],[83882.0,0.13736],[83890.0,0.28670953],[83891.0,0.05732022]]]
["bitfinex","BTCUSD",1744772418485,[[83883.0,0.00738398],[83882.0,0.2384287],[83881.0,0.29815233],[83880.0,0.0461],[83878.0,0.01192207]],[[83884.0,1e-08],[83890.0,0.13772],[83897.0,0.0004212],[83899.0,0.002],[83900.0,1.11576]]]
["bitfinex","BTCUSD",1744772442176,[[83882.0,0.0122609],[83881.0,0.01192165],[83880.0,0.23843336],[83875.0,0.23844852],[83858.0,0.3577441]],[[83885.0,0.25506374],[83886.0,0.35926067],[83889.0,0.05722051],[83890.0,0.37112821],[85727.0,0.02043776]]]
["bitfinex","BTCUSD",1744772493289,[[83849.0,0.00098002],[83848.0,0.0008424],[83847.0,0.0008426],[83846.0,0.0008426],[83842.0,0.25046866]],[[83850.0,0.39272366],[83852.0,0.27157449],[83853.0,0.14928563],[83854.0,0.23851241],[83855.0,0.01192534]]]
["bitfinex","BTCUSD",1744772571692,[[83858.0,0.24349841],[83857.0,0.23850122],[83856.0,0.0119252],[83853.0,0.29973826],[83852.0,0.01192577]],[[83859.0,0.0010999],[83867.0,0.13724],[83875.0,0.0087902],[83877.0,0.28694545],[83880.0,0.01192179]]]
["bitfinex","BTCUSD",1744772662985,[[83855.0,0.01192534],[83854.0,0.01192548],[83853.0,0.01192563],[83852.0,0.23851362],[83851.0,0.25044253]],[[83857.0,0.0477],[83858.0,0.23849841],[83859.0,0.19623609],[83860.0,0.01199129],[83861.0,0.01192449]]]
["bitfinex","BTCUSD",1744772726694,[[83849.0,0.00098002],[83848.0,0.0008424],[83847.0,0.0008426],[83846.0,0.0008426],[83841.0,0.0008412]],[[83850.0,1.37867666],[83851.0,0.23851842],[83852.0,0.01192577],[83853.0,0.238514],[83854.0,0.05]]]
["bitfinex","BTCUSD",1744772733457,[[83841.0,0.0008412],[83818.0,0.0008422],[83816.0,0.0008428],[83815.0,0.0008412],[83808.0,0.01193203]],[[83842.0,0.63998477],[83843.0,0.2385411],[83844.0,0.01192691],[83846.0,0.1255],[83847.0,0.25045618]]]
["bitfinex","BTCUSD",1744772856416,[[83831.0,0.25057522],[83829.0,0.25050723],[83826.0,0.01192947],[83825.0,0.2385923],[83824.0,0.23943293]],[[83832.0,0.12084155],[83840.0,0.23854972],[83842.0,0.01192719],[83843.0,0.28544285],[83844.0,0.25046551]]]
["bitfinex","BTCUSD",1744772915012,[[83845.0,0.01792676],[83844.0,0.25046269],[83843.0,0.25046586],[83837.0,0.0117683],[83835.0,0.23856211]],[[83846.0,0.17836044],[83858.0,0.01222246],[83859.0,0.05665974],[83861.0,0.25041653],[83862.0,0.2839893]]]
["bitfinex","BTCUSD",1744772931920,[[83858.0,0.27463402],[83856.0,0.25042653],[83855.0,0.23850554],[83853.0,0.01192563],[83852.0,0.23851335]],[[83859.0,0.00194115],[83870.0,0.0008424],[83874.0,0.0008428],[83884.0,0.31270125],[83886.0,0.24725439]]]
["bitfinex","BTCUSD",1744773063937,[[83896.0,0.24339038],[83895.0,0.25025201],[83894.0,0.0119198],[83893.0,0.23839891],[83891.0,0.25032481]],[[83897.0,0.00047045],[83912.0,0.046],[83915.0,0.13632],[83917.0,0.01134381],[83918.0,0.0004211]]]
["bitfinex","BTCUSD",1744773241083,[[83921.0,0.23831773],[83920.0,0.25023711],[83919.0,0.25023551],[83917.0,0.01401791],[83915.0,0.25025267]],[[83923.0,0.13818578],[83925.0,0.1359717],[83927.0,0.0495],[83928.0,0.0454],[83929.0,0.01391483]]]
["bitfinex","BTCUSD",1744773265639,[[83925.0,0.23830676],[83924.0,0.25022639],[83922.0,0.01191582],[83917.0,0.01401791],[83882.0,0.001]],[[83927.0,0.13987281],[83929.0,0.002],[83930.0,0.25021045],[83931.0,0.0004211],[83932.0,0.0119144]]]
["bitfinex","BTCUSD",1744773341909,[[83927.0,0.00210138],[83916.0,0.01191667],[83915.0,0.25025118],[83914.0,0.01191696],[83879.0,1.20511667]],[[83928.0,0.58594503],[83929.0,0.24029903],[83930.0,0.38613028],[83931.0,0.0004211],[83933.0,0.25020093]]]
["bitfinex","BTCUSD",1744773391514,[[83927.0,0.00210138],[83926.0,0.28810349],[83925.0,0.25022128],[83924.0,0.01191554],[83922.0,0.01191582]],[[83928.0,0.16910457],[83929.0,0.002],[83931.0,0.0004211],[83933.0,1.11544],[83934.0,0.23870602]]]
["bitfinex","BTCUSD",1744773470939,[[83927.0,0.10953757],[83926.0,0.23830491],[83925.0,0.0119154],[83924.0,0.23830925],[83923.0,0.238312]],[[83928.0,0.01552077],[83929.0,0.13772],[83931.0,0.0004211],[83940.0,0.24724894],[83961.0,0.0504213]]]
["bitfinex","BTCUSD",1744773529385,[[83928.0,0.28619949],[83926.0,0.01191525],[83925.0,0.23830725],[83924.0,0.23830725],[83923.0,0.01191568]],[[83929.0,0.00205466],[83931.0,0.1361011],[83934.0,0.0004213],[83939.0,0.02064494],[83941.0,0.01191312]]]
["bitfinex","BTCUSD",1744773599319,[[83902.0,0.00013769],[83893.0,0.0008426],[83891.0,0.0008426],[83890.0,0.0008426],[83889.0,0.0008426]],[[83903.0,0.74365989],[83904.0,0.23836915],[83905.0,0.25028494],[83907.0,0.2502794],[83909.0,0.01191767]]]
["bitfinex","BTCUSD",1744773696609,[[83877.0,0.0470424],[83875.0,0.0477],[83874.0,0.01192264],[83873.0,0.01192278],[83871.0,0.25038255]],[[83878.0,0.91067061],[83879.0,0.23843875],[83880.0,0.01192179],[83883.0,0.01192136],[83884.0,1.48406889]]]
["bitfinex","BTCUSD",1744773759629,[[83904.0,0.01191838],[83903.0,0.25028717],[83902.0,0.2502902],[83899.0,0.01191909],[83868.0,0.0018424]],[[83905.0,0.02360023],[83907.0,0.23836191],[83909.0,0.12084154],[83910.0,0.37383248],[83913.0,0.25026163]]]
["bitfinex","BTCUSD",1744773796855,[[83905.0,0.25028036],[83904.0,0.23836623],[83903.0,0.23836469],[83901.0,0.0119188],[83895.0,0.23839124]],[[83907.0,0.14444603],[83912.0,0.2502649],[83913.0,0.13744],[83915.0,0.23833747],[83917.0,0.01233783]]]
["bitfinex","BTCUSD",1744773876508,[[83904.0,0.03225162],[83903.0,0.23836915],[83902.0,0.25029167],[83900.0,0.01191895],[83892.0,0.0494]],[[83905.0,0.1589476],[83907.0,0.12084154],[83912.0,0.23834651],[83913.0,0.0119171],[85639.0,0.002]]]
["bitfinex","BTCUSD",1744773892871,[[83881.0,0.01192165],[83880.0,0.01192179],[83879.0,0.25035833],[83878.0,0.01192207],[83844.0,0.001]],[[83884.0,0.03566839],[83885.0,0.23842449],[83886.0,0.13276248],[83887.0,0.01192079],[83888.0,0.25033463]]]
["bitfinex","BTCUSD",1744773936347,[[83899.0,0.23838186],[83898.0,0.23838469],[83897.0,0.01191937],[83894.0,0.0119198],[83893.0,0.33599891]],[[83900.0,1.1158],[83903.0,0.13528],[83911.0,0.01191738],[83912.0,0.01191724],[83913.0,0.27071272]]]
["bitfinex","BTCUSD",1744774010922,[[83877.0,0.26320846],[83876.0,0.01192236],[83875.0,0.0008426],[83874.0,0.01276524],[83873.0,0.23845456]],[[83880.0,0.03491228],[83881.0,0.25700154],[83882.0,0.23843143],[83883.0,0.02100317],[83885.0,0.25034453]]]
["bitfinex","BTCUSD",1744774106817,[[83875.0,0.00091925],[83874.0,0.0008426],[83869.0,0.0008422],[83868.0,0.0008424],[83848.0,0.0472]],[[83876.0,1.75709746],[83878.0,0.41999209],[83880.0,0.25035765],[83881.0,0.37359586],[83886.0,0.11192094]]]
["bitfinex","BTCUSD",1744774157288,[[83841.0,0.00288065],[83824.0,0.0938],[83814.0,0.01193118],[83812.0,0.25098077],[83811.0,0.24063018]],[[83842.0,4.0890586],[83844.0,0.91601362],[83845.0,0.23853539],[83846.0,0.01192662],[83847.0,1.47589818]]]
["bitfinex","BTCUSD",1744774217299,[[83791.0,0.04668955],[83788.0,0.0489214],[83787.0,0.0004213],[83784.0,0.01193545],[83782.0,0.01193573]],[[83792.0,0.5602168],[83794.0,0.01193402],[83795.0,1.35591936],[83797.0,0.0119336],[83799.0,0.23866869]]]
["bitfinex","BTCUSD",1744774327821,[[83788.0,0.00046734],[83787.0,0.0004213],[83781.0,0.002],[83772.0,0.0004213],[83761.0,0.01193873]],[[83789.0,1.37844833],[83791.0,0.25062356],[83792.0,0.51474983],[83794.0,0.25061626],[83796.0,0.001]]]
["bitfinex","BTCUSD",1744774369886,[[83757.0,0.00048721],[83754.0,0.0004212],[83751.0,0.0496],[83745.0,0.0473],[83608.0,0.5]],[[83758.0,1.37522394],[83759.0,0.23878031],[83760.0,0.01193887],[83761.0,0.23877633],[83763.0,0.01193844]]]
["bitfinex","BTCUSD",1744774441935,[[83753.0,0.33509741],[83751.0,0.25074326],[83750.0,0.33327999],[83748.0,0.2507507],[83747.0,0.0004212]],[[83754.0,0.13624],[83767.0,0.00894542],[83768.0,0.02029417],[83769.0,0.25068951],[83902.0,0.6386]]]
["bitfinex","BTCUSD",1744774520250,[[83760.0,0.23877745],[83759.0,0.23878021],[83758.0,0.01193915],[83757.0,0.23878424],[83755.0,0.01193958]],[[83761.0,0.0508468],[83779.0,0.0492],[83783.0,0.34],[83785.0,0.0466428],[83788.0,0.42247728]]]
["bitfinex","BTCUSD",1744774598587,[[83760.0,0.006],[83759.0,0.23877873],[83758.0,0.25072208],[83757.0,0.0119393],[83751.0,0.0483]],[[83761.0,0.04308052],[83766.0,0.13508],[83772.0,0.23874445],[83773.0,0.02393118],[83793.0,0.35802559]]]
["bitfinex","BTCUSD",1744774648305,[[83783.0,0.006],[83782.0,0.23871376],[83781.0,0.01193588],[83780.0,0.23871879],[83779.0,0.25065612]],[[83784.0,0.05147912],[83785.0,0.00098039],[83788.0,0.23954009],[83789.0,0.19387474],[83790.0,0.01193459]]]
["bitfinex","BTCUSD",1744774677643,[[83787.0,0.81024205],[83785.0,0.30064152],[83784.0,0.23870906],[83782.0,0.25064893],[83781.0,0.01293588]],[[83788.0,0.00200001],[83809.0,0.002],[83815.0,0.0008426],[83816.0,0.18326],[83818.0,0.0482424]]]
["bitfinex","BTCUSD",1744774744682,[[83794.0,0.05538652],[83793.0,0.23868231],[83792.0,0.25061951],[83790.0,0.23869007],[83788.0,0.06143488]],[[83795.0,0.00022491],[83800.0,0.0008428],[83807.0,0.00834484],[83808.0,1.25196],[83812.0,0.01193146]]]
["bitfinex","BTCUSD",1744774871108,[[83789.0,0.23869334],[83788.0,0.01193488],[83787.0,0.23869903],[83785.0,0.01193531],[83782.0,0.01193573]],[[83790.0,0.13442508],[83791.0,0.1348],[83792.0,0.01193431],[83793.0,0.01193417],[83846.0,0.011937]]]
["bitfinex","BTCUSD",1744774897594,[[83766.0,0.25769653],[83765.0,0.25070005],[83764.0,0.0119383],[83760.0,0.23919842],[83758.0,0.0004212]],[[83767.0,0.04321686],[83768.0,4.593e-05],[83769.0,0.13476],[83771.0,0.011676],[83773.0,0.01193702]]]
["bitfinex","BTCUSD",1744774994975,[[83732.0,0.00187974],[83726.0,0.0004211],[83725.0,0.0004215],[83723.0,0.0004213],[83713.0,0.0476]],[[83733.0,1.77475629],[83735.0,0.25079402],[83738.0,0.25078219],[83739.0,0.24785403],[83744.0,0.29656429]]]
["bitfinex","BTCUSD",1744775040689,[[83698.0,0.00154734],[83697.0,0.23895486],[83696.0,0.29660643],[83695.0,0.0494],[83694.0,0.01194828]],[[83699.0,0.13572],[83704.0,0.00911009],[83706.0,0.01194657],[83707.0,0.23893032],[83717.0,0.23890044]]]
["bitfinex","BTCUSD",1744775138400,[[83710.0,0.006],[83706.0,0.01194657],[83704.0,0.25088295],[83703.0,0.011947],[83702.0,0.23894098]],[[83711.0,0.15102861],[83712.0,0.37355561],[83713.0,0.25085798],[83714.0,0.01194543],[83715.0,0.049]]]
["bitfinex","BTCUSD",1744775210775,[[83698.0,0.00054734],[83691.0,0.002],[83683.0,0.01194985],[83682.0,0.01195],[83681.0,0.02466384]],[[83699.0,1.02159312],[83701.0,0.01194728],[83702.0,0.23894439],[83703.0,0.23894006],[83704.0,0.01194686]]]
["bitfinex","BTCUSD",1744775287786,[[83681.0,0.0588137],[83676.0,0.0004211],[83675.0,0.0476],[83674.0,0.01195114],[83673.0,0.01195128]],[[83682.0,2.15774174],[83683.0,0.23899718],[83684.0,0.01194971],[83685.0,0.23899306],[83687.0,0.01194928]]]
["bitfinex","BTCUSD",1744775340516,[[83681.0,0.30061657],[83679.0,0.25095667],[83678.0,0.23900951],[83676.0,0.01237195],[83675.0,0.0456]],[[83682.0,0.17900141],[83689.0,0.011949],[83690.0,0.25092768],[83691.0,0.01194871],[83700.0,1.29356863]]]
["bitfinex","BTCUSD",1744775359533,[[83681.0,0.25171657],[83679.0,0.25095667],[83678.0,0.23900951],[83676.0,0.01237195],[83675.0,0.0456]],[[83682.0,0.1654002],[83689.0,0.01210646],[83692.0,0.01194857],[83697.0,0.25090648],[83699.0,0.0494459]]]
["bitfinex","BTCUSD",1744775505512,[[83696.0,0.002],[83694.0,0.01194828],[83693.0,0.25091426],[83692.0,0.23896922],[83691.0,0.01194871]],[[83697.0,0.33457935],[83698.0,0.0991],[83699.0,0.02101],[83700.0,0.23894874],[83701.0,0.01194728]]]
["bitfinex","BTCUSD",1744775509567,[[83690.0,0.23897717],[83689.0,0.011949],[83688.0,0.25092959],[83678.0,0.23900879],[83664.0,0.0004214]],[[83691.0,0.19079868],[83696.0,0.011948],[83697.0,0.38534686],[84108.0,60.0],[84109.0,0.002]]]
["bitfinex","BTCUSD",1744775574191,[[83681.0,0.0077137],[83676.0,0.01237195],[83675.0,0.011951],[83674.0,0.01195114],[83673.0,0.25097583]],[[83682.0,0.3854129],[83683.0,0.23899718],[83684.0,0.01194971],[83685.0,0.23899357],[83686.0,0.23899286]]]
["bitfinex","BTCUSD",1744775636879,[[83698.0,0.24695433],[83696.0,0.25090804],[83695.0,0.23896004],[83693.0,0.01194843],[83687.0,0.19800928]],[[83699.0,0.0010459],[83710.0,0.0481],[83716.0,0.0008424],[83717.0,0.05762967],[83718.0,0.25084476]]]
["bitfinex","BTCUSD",1744775722979,[[83720.0,0.24252906],[83718.0,0.25083937],[83715.0,0.2508511],[83713.0,0.01194557],[83712.0,0.23891157]],[[83721.0,0.0954],[83725.0,0.0008424],[83727.0,0.01194357],[83728.0,0.25081492],[83733.0,0.23969816]]]
["bitfinex","BTCUSD",1744775768817,[[83691.0,4.599e-05],[83687.0,0.01237028],[83686.0,0.000421],[83685.0,0.25093869],[83667.0,0.01226171]],[[83692.0,0.39407629],[83694.0,0.25291403],[83696.0,0.197748],[83697.0,0.01194785],[83698.0,0.29870386]]]
["bitfinex","BTCUSD",1744775872445,[[83719.0,0.2508376],[83718.0,0.23889431],[83716.0,0.01194514],[83713.0,0.25085524],[83710.0,0.011946]],[[83720.0,0.07085624],[83721.0,0.13488],[83722.0,1.11828],[83724.0,0.011944],[83725.0,0.0008424]]]
["bitfinex","BTCUSD",1744775969725,[[83723.0,0.002],[83708.0,0.01194628],[83707.0,0.2508736],[83704.0,0.01194686],[83701.0,0.23894487]],[[83724.0,0.30704275],[83725.0,0.28472195],[83726.0,0.25081977],[83729.0,0.25081123],[83730.0,0.0008422]]]
["bitfinex","BTCUSD",1744776001915,[[83707.0,4.599e-05],[83691.0,0.01244871],[83690.0,0.25092432],[83689.0,0.2509282],[83620.0,0.26864356]],[[83708.0,0.85544588],[83709.0,0.23892509],[83710.0,0.011946],[83711.0,0.23891935],[83712.0,0.23891629]]]
["bitfinex","BTCUSD",1744776137551,[[83668.0,0.001467],[83666.0,0.0004211],[83641.0,0.0489],[83639.0,0.0471],[83637.0,0.01195643]],[[83669.0,1.27385684],[83671.0,0.25098572],[83674.0,0.28343021],[83675.0,0.33902001],[83676.0,0.1007]]]
["bitfinex","BTCUSD",1744776231961,[[83666.0,0.0967211],[83665.0,0.23904679],[83664.0,0.25142461],[83663.0,0.01195271],[83662.0,0.23905675]],[[83667.0,0.15273321],[83669.0,1.11916],[83670.0,0.00886371],[83675.0,0.2509724],[83738.0,0.05981633]]]
["bitfinex","BTCUSD",1744776313014,[[83693.0,0.24396861],[83691.0,0.25092019],[83688.0,0.25093202],[83687.0,0.25093218],[83680.0,0.0493]],[[83694.0,0.00012647],[83701.0,0.0457],[83702.0,0.0008426],[83703.0,0.26522373],[83707.0,0.25087558]]]
["bitfinex","BTCUSD",1744776421684,[[83732.0,0.001],[83731.0,0.23885867],[83730.0,0.25080369],[83729.0,0.01194329],[83717.0,0.23889805]],[[83733.0,0.26235807],[83735.0,0.02086274],[83736.0,0.25079041],[83740.0,0.25077845],[83741.0,0.25161711]]]
["bitfinex","BTCUSD",1744776432969,[[83730.0,0.01194315],[83729.0,0.25080766],[83724.0,0.25082355],[83702.0,0.13504],[83692.0,0.05]],[[83731.0,0.0198381],[83732.0,0.17776621],[83733.0,0.10569234],[83734.0,0.26294803],[83735.0,0.14396031]]]
["bitfinex","BTCUSD",1744776501676,[[83777.0,0.238729],[83775.0,0.01193673],[83772.0,0.01193716],[83771.0,0.0469],[83769.0,0.01193759]],[[83787.0,0.02226265],[83796.0,0.0487],[83797.0,0.0496],[83800.0,0.13592],[83803.0,0.01193274]]]
["bitfinex","BTCUSD",1744776542020,[[83742.0,0.25076788],[83741.0,0.25077207],[83739.0,0.25077696],[83732.0,0.01196368],[83730.0,0.2856608]],[[83743.0,0.03310199],[83744.0,0.03608646],[83747.0,0.24716033],[83748.0,0.01113416],[83749.0,0.23881082]]]
["bitfinex","BTCUSD",1744776583958,[[83729.0,0.00046727],[83727.0,0.25081257],[83726.0,0.23887218],[83724.0,0.011944],[83648.0,0.05916482]],[[83730.0,0.94355828],[83733.0,0.01194272],[83734.0,0.23885196],[83736.0,0.01194229],[83746.0,0.23881983]]]
["bitfinex","BTCUSD",1744776622650,[[83715.0,0.0004209],[83714.0,0.0004213],[83709.0,0.0004209],[83698.0,0.000421],[83691.0,0.002]],[[83717.0,0.01454085],[83718.0,0.01194486],[83719.0,0.57889439],[83720.0,1.18445842],[83721.0,0.01194443]]]
["bitfinex","BTCUSD",1744776670469,[[83715.0,0.0979209],[83714.0,0.23932831],[83713.0,0.25085563],[83711.0,0.01194586],[83709.0,0.23934205]],[[83716.0,0.00783992],[83717.0,0.07],[83726.0,0.00835583],[83728.0,0.00912384],[83732.0,0.25080243]]]
["bitfinex","BTCUSD",1744776721810,[[83734.0,0.3341516],[83733.0,0.25079706],[83732.0,0.25079435],[83729.0,0.01194329],[83728.0,0.25081214]],[[83735.0,0.00864284],[83736.0,0.00013791],[83747.0,0.00835601],[83751.0,0.14696],[83752.0,0.03433419]]]
["bitfinex","BTCUSD",1744776774155,[[83734.0,0.004],[83733.0,0.25079509],[83732.0,0.25079435],[83729.0,0.01194329],[83728.0,0.25081214]],[[83735.0,0.00764284],[83736.0,0.00013791],[83739.0,0.0477],[83740.0,0.05645981],[83743.0,0.01194129]]]
["bitfinex","BTCUSD",1744776833938,[[83715.0,0.0024209],[83714.0,0.0004213],[83713.0,0.01194557],[83712.0,0.01194571],[83711.0,0.01194586]],[[83716.0,0.25709372],[83717.0,0.25075191],[83718.0,0.01194486],[83719.0,0.06044471],[83720.0,0.01194457]]]
["bitfinex","BTCUSD",1744776932343,[[83664.0,0.0004213],[83654.0,0.0005],[83653.0,0.0472],[83646.0,0.0454],[83641.0,0.01195585]],[[83665.0,2.16207901],[83667.0,0.25099731],[83669.0,0.4097],[83670.0,0.37471449],[83672.0,0.43259099]]]
["bitfinex","BTCUSD",1744776982399,[[83661.0,0.00195842],[83635.0,0.01195671],[83634.0,0.33633456],[83633.0,0.011957],[83631.0,0.25352257]],[[83662.0,2.72950775],[83663.0,0.07],[83664.0,0.25100685],[83666.0,0.28644595],[83671.0,0.39540568]]]
["bitfinex","BTCUSD",1744777006580,[[83601.0,0.002],[83592.0,0.01196286],[83590.0,0.3484236],[83589.0,0.01196329],[83588.0,0.2517295]],[[83615.0,1.10099613],[83617.0,0.25114772],[83620.0,0.35195886],[83621.0,0.28457609],[83622.0,0.23917592]]]
["bitfinex","BTCUSD",1744777023672,[[83571.0,0.09457771],[83570.0,0.23931995],[83569.0,0.01196615],[83567.0,0.23974868],[83566.0,0.01196658]],[[83572.0,0.20411918],[83575.0,0.0119653],[83578.0,0.2512634],[83579.0,0.1],[83581.0,0.02076566]]]
["bitfinex","BTCUSD",1744777053590,[[83606.0,0.0964],[83604.0,0.25118324],[83601.0,0.01196157],[83600.0,0.23923302],[83599.0,0.25133651]],[[83607.0,0.01698309],[83608.0,0.14952],[83609.0,0.25117133],[83610.0,0.25116878],[83635.0,0.05]]]
["bitfinex","BTCUSD",1744777135323,[[83571.0,0.00047771],[83567.0,0.0004211],[83561.0,0.00060069],[83553.0,0.0462],[83549.0,0.05696902]],[[83572.0,1.40885249],[83573.0,0.26034006],[83574.0,0.30077529],[83575.0,0.0119653],[83576.0,1.11996]]]
["bitfinex","BTCUSD",1744777162213,[[83567.0,0.0004211],[83561.0,0.00060069],[83558.0,0.01196773],[83557.0,0.0491],[83556.0,0.30082641]],[[83568.0,0.57489359],[83570.0,0.25128868],[83571.0,0.01196587],[83572.0,1.1204],[83573.0,0.26033913]]]
["bitfinex","BTCUSD",1744777202676,[[83546.0,0.34621037],[83544.0,0.25136376],[83543.0,0.01196988],[83542.0,0.01197002],[83539.0,0.23940366]],[[83547.0,0.01957585],[83554.0,0.02225427],[83555.0,0.00834133],[83559.0,0.01196759],[83560.0,0.23934977]]]
["bitfinex","BTCUSD",1744777276080,[[83546.0,0.0963],[83545.0,0.23939194],[83544.0,0.25136185],[83541.0,0.01197017],[83539.0,0.23940913]],[[83547.0,0.00740234],[83559.0,0.25132095],[83561.0,0.0119673],[83562.0,0.24769676],[83563.0,0.00909227]]]
["bitfinex","BTCUSD",1744777289615,[[83538.0,0.0004216],[83533.0,0.0004211],[83527.0,0.01197217],[83526.0,0.01197231],[83525.0,0.23994845]],[[83539.0,0.68237432],[83540.0,0.23940627],[83541.0,0.25137599],[83544.0,0.01196974],[83545.0,1.12052]]]
["bitfinex","BTCUSD",1744777336543,[[83567.0,0.25129293],[83566.0,0.25129603],[83565.0,0.01196673],[83563.0,0.23933618],[83530.0,0.19808716]],[[83569.0,0.02470986],[83570.0,0.12184154],[83571.0,0.16676419],[83573.0,0.01280778],[83574.0,0.23930925]]]
["bitfinex","BTCUSD",1744777369792,[[83549.0,0.23938048],[83547.0,0.25135281],[83544.0,0.01196974],[83543.0,0.23939767],[83542.0,0.23939581]],[[83550.0,0.15332],[83556.0,0.00916051],[83557.0,0.01111279],[83558.0,0.25132448],[83559.0,0.00834743]]]
["bitfinex","BTCUSD",1744777408805,[[83548.0,0.01596916],[83547.0,0.25135379],[83546.0,0.25135611],[83545.0,0.01196959],[83542.0,0.29916815]],[[83549.0,0.05376286],[83554.0,0.0119683],[83557.0,0.01196787],[83562.0,0.23934583],[83566.0,0.2393345]]]
["bitfinex","BTCUSD",1744777471977,[[83562.0,0.24034119],[83561.0,0.25131097],[83558.0,0.25132004],[83557.0,0.25132519],[83556.0,0.05726802]],[[83564.0,0.14852],[83568.0,0.00834525],[83573.0,0.3408422],[83576.0,0.24928566],[83577.0,0.01196501]]]
["bitfinex","BTCUSD",1744777560506,[[83545.0,0.00045863],[83538.0,0.0004216],[83533.0,0.0004211],[83531.0,0.0119716],[83530.0,0.01197174]],[[83546.0,0.39148219],[83548.0,0.01196916],[83549.0,0.23938196],[83550.0,0.23938196],[83551.0,0.01196873]]]
["bitfinex","BTCUSD",1744777618116,[[83525.0,0.0035],[83521.0,0.0481],[83520.0,0.0484],[83519.0,0.0117835],[83515.0,0.0004211]],[[83526.0,0.61479967],[83528.0,0.25141552],[83529.0,0.01197189],[83532.0,0.25140294],[83533.0,0.25140155]]]
["bitfinex","BTCUSD",1744777626621,[[83525.0,0.3519765],[83523.0,0.01197275],[83522.0,0.23945535],[83521.0,0.23946043],[83520.0,0.01197318]],[[83526.0,0.01123668],[83530.0,0.23943522],[83531.0,0.14296],[83532.0,0.23942962],[83536.0,0.01197088]]]
["bitfinex","BTCUSD",1744777665389,[[83525.0,0.0025],[83519.0,0.0117835],[83518.0,0.01197346],[83517.0,0.28677031],[83516.0,0.25144723]],[[83526.0,0.00888815],[83527.0,0.23944518],[83528.0,0.39673539],[83531.0,0.25140516],[83534.0,0.25139505]]]
["bitfinex","BTCUSD",1744777729687,[[83545.0,0.25721481],[83543.0,0.25136481],[83542.0,0.23939922],[83540.0,0.01197031],[83539.0,0.23940716]],[[83546.0,0.0034601],[83553.0,0.14576],[83557.0,0.25132696],[83561.0,0.23934845],[83565.0,0.01172813]]]
["bitfinex","BTCUSD",1744777875864,[[83572.0,0.26837613],[83570.0,0.25128634],[83569.0,0.23932173],[83568.0,0.0119663],[83565.0,0.25130137]],[[83573.0,0.00631626],[83579.0,0.25210346],[83580.0,0.0008424],[83581.0,0.01280684],[83582.0,0.34705181]]]
["bitfinex","BTCUSD",1744777922830,[[83572.0,0.2393146],[83570.0,0.25128356],[83569.0,0.25128864],[83566.0,0.01196658],[83564.0,0.25130363]],[[83573.0,0.00031626],[83576.0,0.0008424],[83577.0,0.4470468],[83580.0,0.24013644],[83606.0,0.02744135]]]
["bitfinex","BTCUSD",1744777990896,[[83572.0,0.003],[83569.0,0.01196615],[83568.0,0.0119663],[83567.0,0.01196644],[83566.0,0.25129661]],[[83573.0,0.25877651],[83575.0,0.25211543],[83576.0,0.28734574],[83577.0,0.0458],[83578.0,0.01196487]]]
["bitfinex","BTCUSD",1744778080487,[[83593.0,0.01496272],[83592.0,0.25121746],[83591.0,0.25122129],[83590.0,0.01196315],[83560.0,0.6765152]],[[83596.0,0.00649389],[83597.0,0.25120679],[83598.0,0.059762],[83599.0,0.01196186],[83602.0,0.25119131]]]
["bitfinex","BTCUSD",1744778133147,[[83584.0,0.25124168],[83582.0,0.2392848],[83554.0,0.47915198],[83553.0,0.01895505],[83550.0,1.24962111]],[[83589.0,0.14875024],[83590.0,0.01196315],[83591.0,0.25122485],[83592.0,0.26016237],[83593.0,0.01196272]]]
["bitfinex","BTCUSD",1744778184103,[[83563.0,0.000421],[83561.0,0.000421],[83554.0,0.000421],[83532.0,0.000421],[83531.0,0.000421]],[[83564.0,1.15181644],[83565.0,0.57892848],[83566.0,1.67879967],[83567.0,0.02369085],[83568.0,0.25129235]]]
["bitfinex","BTCUSD",1744778277742,[[83481.0,0.0475213],[83480.0,0.049],[83479.0,0.0004213],[83475.0,0.0005],[83474.0,0.01197977]],[[83482.0,0.37617521],[83483.0,0.23957198],[83484.0,0.26360968],[83485.0,0.01197819],[83487.0,0.01197791]]]
["bitfinex","BTCUSD",1744778338898,[[83478.0,0.24768874],[83476.0,0.25156656],[83475.0,0.23959138],[83473.0,0.01197992],[83472.0,0.23959933]],[[83479.0,0.002],[83487.0,0.01197791],[83488.0,0.00912926],[83489.0,0.39465202],[83491.0,0.01197733]]]
["bitfinex","BTCUSD",1744778374103,[[83478.0,0.07361239],[83477.0,0.28578568],[83476.0,0.01197949],[83475.0,0.25156984],[83474.0,0.23959104]],[[83479.0,0.00178385],[83480.0,0.000842],[83485.0,0.14232],[83491.0,0.00913268],[83495.0,0.01197676]]]
["bitfinex","BTCUSD",1744778433954,[[83504.0,0.00087978],[83500.0,0.0004206],[83486.0,0.01197805],[83485.0,0.01197819],[83484.0,0.01197834]],[[83505.0,0.51651861],[83506.0,0.23950374],[83507.0,0.01197504],[83508.0,0.28529962],[83510.0,0.06057461]]]
["bitfinex","BTCUSD",1744778440432,[[83504.0,0.00087978],[83500.0,0.0004206],[83493.0,0.01197705],[83492.0,0.01197719],[83491.0,0.25152238]],[[83505.0,0.39695707],[83506.0,0.23950374],[83507.0,0.01197504],[83510.0,0.06057461],[83512.0,0.23949134]]]
["bitfinex","BTCUSD",1744778514033,[[83504.0,0.00087978],[83500.0,0.0004206],[83483.0,0.01197848],[83482.0,0.01197863],[83478.0,0.23958196]],[[83505.0,1.80558281],[83506.0,0.29950552],[83507.0,0.25147835],[83509.0,0.0491],[83510.0,0.25146923]]]
["bitfinex","BTCUSD",1744778557484,[[83500.0,0.0004409],[83476.0,0.0455],[83470.0,0.06230095],[83469.0,0.01198049],[83468.0,0.01198063]],[[83501.0,1.54049434],[83503.0,0.01197561],[83504.0,0.23950948],[83505.0,1.72623354],[83506.0,0.17297518]]]
["bitfinex","BTCUSD",1744778636025,[[83470.0,0.00112948],[83466.0,0.000421],[83456.0,0.0987],[83454.0,0.0004207],[83451.0,0.002]],[[83471.0,1.48456409],[83472.0,0.2996013],[83473.0,1.13337992],[83474.0,0.2395972],[83478.0,0.00625384]]]
["bitfinex","BTCUSD",1744778725991,[[83466.0,0.003421],[83465.0,0.23962007],[83464.0,0.25160416],[83461.0,0.05798164],[83459.0,0.23963779]],[[83467.0,0.14172],[83470.0,0.01198035],[83471.0,0.00929989],[83472.0,0.01198006],[83474.0,0.25157669]]]
["bitfinex","BTCUSD",1744778783408,[[83432.0,0.28731618],[83431.0,0.0493],[83430.0,0.2517061],[83428.0,0.23972738],[83427.0,0.01198652]],[[83433.0,0.15166136],[83438.0,0.35198494],[83439.0,0.25168295],[83441.0,0.23969279],[83444.0,1.3616428]]]
["bitfinex","BTCUSD",1744778835273,[[83482.0,0.25939424],[83481.0,0.23957546],[83480.0,0.01197891],[83479.0,0.23957962],[83477.0,0.01197934]],[[83483.0,0.00092467],[83493.0,0.14152],[83497.0,0.0484],[83499.0,0.05957619],[83506.0,0.2395052]]]
["bitfinex","BTCUSD",1744778892503,[[83500.0,0.23952095],[83498.0,0.25150011],[83497.0,0.01197647],[83494.0,0.25151261],[83489.0,0.23955086]],[[83501.0,0.05297207],[83502.0,0.0479],[83504.0,0.142242],[83505.0,0.01267929],[83510.0,0.3696517]]]
["bitfinex","BTCUSD",1744778964801,[[83515.0,0.01197389],[83513.0,0.23994264],[83512.0,0.01197432],[83504.0,0.23950673],[83496.0,0.01189857]],[[83523.0,0.00515513],[83524.0,0.0119726],[83527.0,0.01197217]]]
["bitfinex","BTCUSD",1744778998729,[[83513.0,0.01828889],[83506.0,0.01197518],[83505.0,0.01197533],[83504.0,0.30008329],[83498.0,0.28632385]],[[83514.0,0.1259747],[83515.0,0.24850978],[83516.0,0.25145136],[83517.0,0.01197361],[83518.0,0.25144425]]]
["bitfinex","BTCUSD",1744779081382,[[83514.0,0.23947931],[83513.0,0.25491611],[83512.0,0.01197432],[83511.0,0.25145804],[83510.0,0.01197461]],[[83516.0,0.00519484],[83517.0,0.01197361],[83519.0,0.25144263],[83520.0,0.36030518],[83523.0,0.23945511]]]
["bitfinex","BTCUSD",1744779146099,[[83514.0,0.01883479],[83512.0,0.00046021],[83507.0,0.0476],[83506.0,0.01197518],[83322.0,0.00011509]],[[83515.0,0.23947793],[83516.0,0.25145181],[83517.0,0.25145167],[83518.0,0.23946933],[83519.0,0.14188]]]
["bitfinex","BTCUSD",1744779201937,[[83512.0,0.00046021],[83499.0,0.05717619],[83498.0,0.01197633],[83497.0,0.25150467],[83496.0,0.25150671]],[[83513.0,0.36032521],[83514.0,0.2394808],[83515.0,0.01197389],[83516.0,0.38047685],[83517.0,0.01197361]]]
["bitfinex","BTCUSD",1744779234439,[[83512.0,0.00046021],[83505.0,0.01197533],[83504.0,0.01197547],[83503.0,0.29718647],[83502.0,0.25148901]],[[83513.0,0.50124521],[83514.0,0.2394808],[83515.0,0.01197389],[83516.0,0.23947685],[83517.0,0.01197361]]]
["bitfinex","BTCUSD",1744779312533,[[83484.0,0.00450346],[83483.0,0.000421],[83481.0,0.002421],[83480.0,0.000421],[83473.0,0.0494]],[[83485.0,0.52218251],[83487.0,0.251539],[83488.0,0.23955689],[83490.0,0.01197748],[83491.0,0.23954909]]]
["bitfinex","BTCUSD",1744779379881,[[83533.0,0.002],[83531.0,0.25140085],[83530.0,0.23943347],[83528.0,0.01197203],[83526.0,0.23944502]],[[83534.0,1.26194021],[83537.0,0.25138738],[83538.0,0.00625012],[83539.0,0.01197045],[83541.0,0.23940463]]]
["bitfinex","BTCUSD",1744779517620,[[83533.0,0.78535775],[83532.0,0.2394292],[83531.0,0.25140366],[83529.0,0.01197189],[83528.0,0.2404378]],[[83534.0,0.00046021],[83543.0,0.0008418],[83545.0,0.000842],[83548.0,0.0008422],[83549.0,0.0008422]]]
["bitfinex","BTCUSD",1744779609451,[[83565.0,0.003],[83564.0,0.2393347],[83563.0,0.25130733],[83562.0,0.01196716],[83561.0,0.2393435]],[[83566.0,0.00070317],[83567.0,0.0008422],[83568.0,0.0008422],[83569.0,0.002],[83571.0,0.15296587]]]
["bitfinex","BTCUSD",1744779654232,[[83568.0,0.83435797],[83566.0,0.25129836],[83565.0,0.051],[83564.0,0.25130438],[83563.0,0.01196701]],[[83569.0,1e-08],[83582.0,0.000842],[83593.0,0.14052],[83599.0,0.002],[83600.0,0.047042]]]
["bitfinex","BTCUSD",1744779717864,[[83598.0,0.72862256],[83597.0,0.28634303],[83596.0,0.01196229],[83595.0,0.23924693],[83593.0,0.39081718]],[[83599.0,0.00213784],[83600.0,0.000842],[83614.0,0.0467],[83619.0,0.0471],[83626.0,0.011958]]]
["bitfinex","BTCUSD",1744779823044,[[83626.0,0.24816006],[83624.0,0.25112129],[83621.0,0.01195871],[83620.0,0.23917511],[83619.0,0.23917461]],[[83627.0,0.05080138],[83629.0,0.0510211],[83632.0,0.000842],[83634.0,0.0004211],[83636.0,0.01195657]]]
["bitfinex","BTCUSD",1744779856999,[[83596.0,0.70608743],[83595.0,0.05],[83594.0,0.01196258],[83593.0,0.23925249],[83591.0,0.29912145]],[[83597.0,0.00011535],[83612.0,0.13964],[83616.0,0.23919051],[83617.0,0.01195929],[83735.0,1.19002267]]]
["bitfinex","BTCUSD",1744779915953,[[83631.0,0.79747094],[83629.0,0.01195757],[83628.0,0.23915435],[83627.0,0.23915346],[83626.0,0.012958]],[[83632.0,1e-08],[83633.0,0.0004211],[83668.0,0.058752],[83669.0,0.00624126],[83670.0,0.29778787]]]
["bitfinex","BTCUSD",1744779926740,[[83642.0,0.75543949],[83641.0,0.0987],[83640.0,0.25107325],[83639.0,0.23912148],[83637.0,0.01195643]],[[83643.0,0.00645579],[83668.0,0.0468],[83670.0,0.0468],[83674.0,0.13952],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1744779983149,[[83658.0,0.005],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.23908572],[83651.0,0.01195442]],[[83659.0,0.29083019],[83660.0,0.0004212],[83661.0,0.29863564],[83664.0,0.01195257],[83665.0,0.23905133]]]
["bitfinex","BTCUSD",1744780085936,[[83682.0,0.24000002],[83680.0,0.37179569],[83679.0,0.2509575],[83678.0,0.01195057],[83677.0,0.25095629]],[[83683.0,0.00643626],[83684.0,0.0004212],[83689.0,0.25293102],[83691.0,0.25092333],[83695.0,0.01194814]]]
["bitfinex","BTCUSD",1744780103564,[[83661.0,0.004],[83660.0,0.01695314],[83659.0,0.01195328],[83658.0,0.25102002],[83657.0,0.24206956]],[[83662.0,0.00575028],[83664.0,0.25100575],[83665.0,0.25100141],[83666.0,0.01195228],[83668.0,0.23904001]]]
["bitfinex","BTCUSD",1744780199932,[[83682.0,0.006],[83674.0,0.01195114],[83671.0,0.01195157],[83666.0,0.01219365],[83664.0,0.23904963]],[[83683.0,0.28815584],[83684.0,0.0004212],[83688.0,0.23898313],[83689.0,0.002],[83690.0,0.0453]]]
["bitfinex","BTCUSD",1744780276537,[[83707.0,0.001],[83705.0,0.12484154],[83704.0,0.06184686],[83703.0,0.25088571],[83692.0,0.2389695]],[[83710.0,0.011946],[83711.0,0.25086544],[83712.0,0.01194571],[83713.0,0.2517384],[83714.0,0.01194543]]]
["bitfinex","BTCUSD",1744780296327,[[83702.0,0.01797102],[83691.0,0.01194871],[83690.0,0.01194885],[83689.0,0.23897829],[83687.0,0.01194928]],[[83703.0,0.26130552],[83704.0,0.13928],[83705.0,0.25088379],[83707.0,0.2389305],[83711.0,0.05834586]]]
["bitfinex","BTCUSD",1744780345718,[[83733.0,0.92299684],[83731.0,0.25080034],[83728.0,0.01294343],[83727.0,0.23887157],[83726.0,0.2882693]],[[83747.0,0.000421],[83749.0,0.002],[83757.0,0.0457],[83761.0,0.0004212],[83765.0,0.01193816]]]
["bitfinex","BTCUSD",1744780444227,[[83738.0,0.008],[83723.0,0.25082506],[83722.0,0.01194429],[83718.0,0.23889663],[83714.0,0.23890759]],[[83739.0,0.36498035],[83741.0,0.01194158],[83742.0,0.25145856],[83743.0,0.0004209],[83744.0,0.25118738]]]
["bitfinex","BTCUSD",1744780529157,[[83725.0,0.01894386],[83724.0,0.25082195],[83723.0,0.01194414],[83722.0,0.01194429],[83721.0,0.37167214]],[[83728.0,0.01194343],[83729.0,0.2508107],[83730.0,0.23886448],[83732.0,0.01194286],[83823.0,0.0004212]]]
["bitfinex","BTCUSD",1744780582204,[[83730.0,0.01194315],[83729.0,0.23886348],[83726.0,0.01194372],[83725.0,0.01194386],[83722.0,0.0462]],[[83733.0,0.01117679],[83735.0,0.01194243],[83736.0,0.38962995],[83737.0,0.01194215],[83738.0,0.00838289]]]
["bitfinex","BTCUSD",1744780622223,[[83760.0,0.91183984],[83758.0,0.01293915],[83757.0,0.2479171],[83756.0,0.23878601],[83751.0,0.39383718]],[[83761.0,1e-08],[83779.0,0.002],[83789.0,0.00064],[83794.0,0.0468],[83795.0,0.0004211]]]
["bitfinex","BTCUSD",1744780678165,[[83764.0,0.0119383],[83763.0,0.25070595],[83762.0,0.25070754],[83697.0,0.0008424],[83696.0,0.05935045]],[[83768.0,0.2506939],[83769.0,0.01193759],[83770.0,0.01193744],[83771.0,0.0119373],[83774.0,0.28853845]]]
["bitfinex","BTCUSD",1744780687147,[[83751.0,0.00013757],[83744.0,0.01194115],[83742.0,0.23882711],[83741.0,0.25077073],[83739.0,0.23883532]],[[83752.0,0.24996764],[83753.0,0.24353856],[83754.0,0.01193972],[83755.0,0.23879171],[83757.0,0.29962827]]]
["bitfinex","BTCUSD",1744780731927,[[83751.0,0.00613757],[83750.0,0.23880545],[83749.0,0.01194044],[83748.0,0.25074942],[83747.0,0.23880986]],[[83752.0,0.03353611],[83757.0,0.0119393],[83758.0,0.23878453],[83761.0,0.2387752],[83763.0,0.15037844]]]
["bitfinex","BTCUSD",1744780779202,[[83727.0,0.0018416],[83717.0,0.0481416],[83715.0,0.01194529],[83714.0,0.25085192],[83713.0,0.01194557]],[[83728.0,0.04183841],[83729.0,0.23886786],[83730.0,0.2508084],[83731.0,0.238861],[83733.0,0.01194272]]]
["bitfinex","BTCUSD",1744780855976,[[83670.0,1e-08],[83661.0,0.051],[83654.0,0.0499],[83642.0,0.000843],[83634.0,0.14384]],[[83671.0,0.82060146],[83673.0,0.25097935],[83675.0,0.001],[83676.0,0.25096801],[83677.0,0.591418]]]
["bitfinex","BTCUSD",1744780898528,[[83586.0,0.00098064],[83584.0,0.0008428],[83571.0,0.002],[83570.0,0.0468],[83567.0,0.0004213]],[[83587.0,0.70011319],[83589.0,0.01196329],[83591.0,0.23926169],[83592.0,0.01196286],[83593.0,0.28110753]]]
["bitfinex","BTCUSD",1744780931249,[[83541.0,0.22315454],[83540.0,0.28870559],[83539.0,0.01197045],[83537.0,0.23941468],[83536.0,0.01197088]],[[83542.0,0.00937397],[83565.0,0.01196673],[83566.0,0.23933373],[83568.0,0.34],[83580.0,0.0482434]]]
["bitfinex","BTCUSD",1744780971458,[[83541.0,0.002],[83534.0,0.0004215],[83530.0,0.0108051],[83516.0,0.01197375],[83514.0,0.0004217]],[[83542.0,0.91336173],[83544.0,0.25136454],[83546.0,0.01196945],[83547.0,0.25135552],[83548.0,0.25135407]]]
["bitfinex","BTCUSD",1744781016091,[[83534.0,0.007],[83532.0,0.01197146],[83530.0,1e-08],[83529.0,0.01197189],[83527.0,0.23944274]],[[83535.0,0.00113721],[83537.0,0.01197074],[83538.0,0.25138309],[83540.0,0.23940893],[83550.0,0.28437919]]]
["bitfinex","BTCUSD",1744781051219,[[83481.0,0.002],[83477.0,0.0004211],[83472.0,8e-05],[83462.0,0.0451],[83451.0,0.01398307]],[[83482.0,0.86280928],[83484.0,0.2515452],[83487.0,0.01197791],[83489.0,0.01197762],[83491.0,0.41636721]]]
["bitfinex","BTCUSD",1744781078761,[[83328.0,0.07233559],[83326.0,0.002],[83302.0,0.28548745],[83291.0,0.05],[83285.0,0.001]],[[83329.0,0.002],[83352.0,0.01199731],[83354.0,0.01199702]]]
["bitfinex","BTCUSD",1744781102954,[[83279.0,0.01200782],[83277.0,0.24016072],[83276.0,0.01200826],[83274.0,0.01200855],[83271.0,0.01200898]],[[83284.0,0.001],[83289.0,0.00313797],[83291.0,0.01200609],[83292.0,0.24012106],[83293.0,0.01200581]]]
["bitfinex","BTCUSD",1744781122506,[[83343.0,0.22664468],[83342.0,0.23997504],[83341.0,0.25197521],[83339.0,0.2399819],[83338.0,0.01199932]],[[83344.0,0.02],[83355.0,0.0008448],[83358.0,0.0008442],[83359.0,0.0139963],[83361.0,0.0008448]]]
["bitfinex","BTCUSD",1744781162950,[[83335.0,0.01199976],[83334.0,0.23999808],[83332.0,0.23999808],[83331.0,0.12284154],[83322.0,0.24003005]],[[83339.0,0.01199918],[83340.0,0.25198082],[83342.0,0.23997504],[83345.0,0.01199832],[83351.0,0.0222122]]]
["bitfinex","BTCUSD",1744781194060,[[83338.0,0.4435445],[83336.0,0.29788941],[83335.0,0.23999437],[83333.0,0.01200004],[83332.0,0.24000272]],[[83339.0,0.00098019],[83355.0,0.01284168],[83357.0,0.01199659],[83358.0,0.24077325],[83364.0,0.25275391]]]
["bitfinex","BTCUSD",1744781218056,[[83298.0,0.005],[83295.0,0.01214341],[83292.0,0.01200595],[83290.0,0.24012459],[83273.0,0.01454085]],[[83299.0,0.24009892],[83301.0,0.01200465],[83303.0,0.01200436],[83305.0,0.01200408],[83306.0,0.01200393]]]
["bitfinex","BTCUSD",1744781231353,[[83318.0,0.003],[83316.0,0.01200249],[83314.0,0.24005305],[83313.0,0.25206149],[83312.0,0.01200307]],[[83320.0,0.01200192],[83322.0,0.24003526],[83323.0,0.01200148],[83326.0,0.24002117],[83327.0,0.24001892]]]
["bitfinex","BTCUSD",1744781268940,[[83338.0,0.44526613],[83336.0,0.25198961],[83335.0,0.03840017],[83333.0,0.01200004],[83331.0,0.25200518]],[[83339.0,0.00098019],[83349.0,0.0008422],[83354.0,0.000842],[83355.0,0.0008448],[83358.0,0.0008442]]]
["bitfinex","BTCUSD",1744781328487,[[83338.0,0.3628281],[83336.0,0.01199961],[83334.0,0.23999808],[83333.0,0.01200004],[83332.0,0.25264319]],[[83339.0,0.00098019],[83348.0,0.0008422],[83349.0,0.0008422],[83352.0,0.01199731],[83353.0,0.25194111]]]
["bitfinex","BTCUSD",1744781350169,[[83372.0,0.48198708],[83370.0,0.01199472],[83369.0,0.25189119],[83368.0,0.2399002],[83367.0,0.37993174]],[[83373.0,0.00028232],[83387.0,0.02],[83400.0,0.10331918],[83408.0,0.23978762],[83415.0,0.23976527]]]
["bitfinex","BTCUSD",1744781397972,[[83376.0,0.22866545],[83375.0,0.23987756],[83374.0,0.25187515],[83373.0,0.07726426],[83372.0,0.01199443]],[[83377.0,0.000844],[83380.0,0.000845],[83385.0,0.01199256],[83387.0,0.02],[83388.0,0.05859213]]]
["bitfinex","BTCUSD",1744781439256,[[83339.0,0.00088058],[83338.0,0.01199932],[83337.0,0.25198757],[83335.0,0.23999236],[83305.0,0.49469881]],[[83342.0,0.02234224],[83343.0,0.25197076],[83345.0,0.01117088],[83346.0,0.01199817],[83347.0,0.02039398]]]
["bitfinex","BTCUSD",1744781467626,[[83339.0,0.00088058],[83321.0,0.01200177],[83320.0,0.25204004],[83319.0,0.01200206],[82150.0,0.00097]],[[83340.0,0.75063025],[83342.0,0.26090142],[83344.0,0.23996928],[83345.0,0.25196472],[83349.0,0.01199774]]]
["bitfinex","BTCUSD",1744781503608,[[83317.0,0.03990826],[83316.0,0.01200249],[83311.0,0.003],[83309.0,0.00013791]],[[83321.0,0.34],[83331.0,0.36001082],[83338.0,0.0496],[83340.0,0.19900062],[83354.0,0.1]]]
["bitfinex","BTCUSD",1744781538908,[[83263.0,0.25221026],[83262.0,0.45384392],[83261.0,0.0458],[83234.0,0.001]],[[83272.0,0.24017734],[83275.0,0.0120084],[83276.0,0.25217605],[83277.0,0.01200811],[83279.0,0.01200782]]]
["bitfinex","BTCUSD",1744781574490,[[83231.0,0.0004211],[83225.0,0.0004213],[83222.0,0.0004213],[83213.0,0.01201735],[83212.0,0.01201749]],[[83232.0,0.4711726],[83233.0,0.24029156],[83234.0,0.01201432],[83235.0,0.25229794],[83236.0,0.01201403]]]
["bitfinex","BTCUSD",1744781609750,[[83253.0,0.00013789],[83239.0,0.0495],[83238.0,0.30058607],[83235.0,0.25229488],[82160.0,1.0]],[[83254.0,0.71742228],[83256.0,0.25223666],[83257.0,0.20104],[83259.0,0.01201071],[83263.0,0.43920593]]]
["bitfinex","BTCUSD",1744781609949,[[83253.0,0.00013789],[83239.0,0.06151359],[83238.0,0.30058607],[83235.0,0.25229488],[83227.0,0.24030478]],[[83254.0,0.71742228],[83256.0,0.25223666],[83257.0,0.20104],[83259.0,0.01201071],[83263.0,0.43920593]]]
["bitfinex","BTCUSD",1744781651836,[[83318.0,0.26802653],[83317.0,0.3589404],[83316.0,0.01200249],[83315.0,0.25205281],[83314.0,0.43345148]],[[83319.0,0.0008418],[83329.0,0.002],[83338.0,0.000842],[83339.0,0.0008414],[83341.0,0.000842]]]
["bitfinex","BTCUSD",1744781722300,[[83351.0,0.28958892],[83349.0,0.01199774],[83348.0,0.04254166],[83347.0,0.01199803],[83346.0,0.01199817]],[[83352.0,0.00130168],[83353.0,0.0008414],[83355.0,0.000843],[83356.0,0.000841],[83359.0,0.0028422]]]
["bitfinex","BTCUSD",1744781753725,[[83368.0,0.41038153],[83366.0,0.25189844],[83363.0,0.01199572],[83361.0,0.2399153],[83360.0,0.01199616]],[[83369.0,0.0002566],[83384.0,0.0004205],[83390.0,0.0949],[83392.0,0.01199155],[83395.0,0.23982341]]]
["bitfinex","BTCUSD",1744781796003,[[83355.0,0.0174987],[83354.0,0.01920381],[83348.0,0.01199788],[83345.0,0.01199832],[83344.0,0.01199846]],[[83357.0,0.2519306],[83358.0,0.25193045],[83359.0,0.3003228],[83362.0,0.01199587],[83364.0,0.01199558]]]
["bitfinex","BTCUSD",1744781819270,[[83388.0,0.20912967],[83387.0,0.2398431],[83386.0,0.25184083],[83384.0,0.0119927],[83383.0,0.30750694]],[[83389.0,1e-08],[83403.0,0.0008414],[83405.0,0.01198968],[83408.0,0.25177495],[83409.0,0.23978274]]]
["bitfinex","BTCUSD",1744781876113,[[83414.0,0.52470112],[83412.0,0.02397789],[83411.0,0.25176534],[83410.0,0.25176548],[83408.0,0.25176576]],[[83415.0,1e-08],[83419.0,0.002],[83423.0,0.000421],[83431.0,0.01198595],[83433.0,0.23971581]]]
["bitfinex","BTCUSD",1744781933986,[[83433.0,0.84901435],[83431.0,0.25170335],[83428.0,0.01198638],[83427.0,0.0486],[83426.0,0.23973266]],[[83436.0,0.0004209],[83437.0,0.0004208],[83453.0,0.049321],[83457.0,0.01198221],[83459.0,0.2516209]]]
["bitfinex","BTCUSD",1744781974788,[[83428.0,0.01198638],[83427.0,0.25171621],[83425.0,0.2397361],[83424.0,0.01198695],[83410.0,0.34]],[[83437.0,0.10990589],[83438.0,0.23970093],[83445.0,0.23967997],[83447.0,0.00839337],[83449.0,0.0024208]]]
["bitfinex","BTCUSD",1744782024000,[[83430.0,0.0559733],[83428.0,0.01198638],[83427.0,0.01198652],[83426.0,0.25171828],[83425.0,0.23973595]],[[83431.0,0.00840346],[83432.0,0.25170382],[83433.0,0.25170051],[83434.0,0.01198552],[83435.0,0.01198537]]]
["bitfinex","BTCUSD",1744782093873,[[83401.0,0.37347649],[83399.0,0.01283235],[83398.0,0.23981259],[83396.0,0.01283278],[83395.0,0.01283292]],[[83402.0,0.003],[83403.0,0.18788],[83406.0,0.01198954],[83407.0,1.12256],[83409.0,0.23978508]]]
["bitfinex","BTCUSD",1744782139606,[[83425.0,0.25172057],[83424.0,0.05154495],[83423.0,0.003],[83422.0,0.01198724],[83417.0,0.28875837]],[[83430.0,0.01198609],[83431.0,0.01198595],[83432.0,0.23971894],[83434.0,0.01198552],[83501.0,0.07061546]]]
["bitfinex","BTCUSD",1744782144686,[[83434.0,0.08131222],[83433.0,0.01198566],[83431.0,0.25170464],[83430.0,0.01298609],[83429.0,0.25170873]],[[83436.0,0.01286544],[83437.0,0.25210809],[83438.0,0.01198494],[83440.0,0.01198465],[83441.0,0.000421]]]
["bitfinex","BTCUSD",1744782232094,[[83440.0,0.83901756],[83438.0,0.25168116],[83436.0,0.27395528],[83435.0,0.37163801],[83434.0,0.01198552]],[[83441.0,0.000421],[83445.0,0.000421],[83449.0,0.0024208],[83475.0,0.01197963],[83476.0,0.0479]]]
["bitfinex","BTCUSD",1744782305532,[[83454.0,0.25163297],[83453.0,0.23965571],[83451.0,0.13282461],[83449.0,0.01198336],[83425.0,0.01223049]],[[83458.0,0.01198207],[83460.0,0.25161753],[83461.0,0.35198164],[83462.0,0.26370781],[83465.0,0.01198106]]]
["bitfinex","BTCUSD",1744782351165,[[83477.0,0.25156629],[83476.0,0.01197949],[83475.0,0.23959027],[83473.0,0.01197992],[83472.0,0.01198006]],[[83481.0,0.01085278],[83482.0,0.34],[83483.0,0.25197158],[83488.0,0.26411958],[83490.0,0.34883241]]]
["bitfinex","BTCUSD",1744782401628,[[83455.0,0.0119825],[83454.0,0.08228114],[83453.0,0.25163767],[83452.0,0.01198293],[83451.0,0.02431074]],[[83458.0,0.23964392],[83459.0,0.01198193],[83460.0,0.01198178],[83463.0,0.25161024],[83470.0,0.43814609]]]
["bitfinex","BTCUSD",1744782457409,[[83451.0,0.003],[83449.0,0.00011001],[83444.0,0.00357525],[83441.0,0.05858451],[83438.0,0.05768494]],[[83452.0,0.02408553],[83453.0,0.25164046],[83454.0,0.25163739],[83455.0,0.25163487],[83458.0,0.01198207]]]
["bitfinex","BTCUSD",1744782483835,[[83454.0,0.01209265],[83453.0,0.01198279],[83452.0,0.25163959],[83450.0,0.29989074],[83449.0,0.01198336]],[[83458.0,0.25162522],[83459.0,0.2396406],[83460.0,0.01198178],[83461.0,0.239633],[83463.0,0.01198135]]]
["bitfinex","BTCUSD",1744782555845,[[83454.0,0.00011001],[83444.0,0.00357525],[83443.0,0.0467],[83442.0,0.0499],[83112.0,60.0]],[[83455.0,0.58665011],[83457.0,0.25162939],[83460.0,0.25161753],[83461.0,1.36143575],[83463.0,0.2516104]]]
["bitfinex","BTCUSD",1744782640905,[[83430.0,0.00095202],[83428.0,0.000842],[83427.0,0.000842],[83426.0,0.000842],[83420.0,0.048542]],[[83431.0,0.56154915],[83432.0,0.23971805],[83433.0,0.25170048],[83434.0,0.23971099],[83436.0,0.02080677]]]
["bitfinex","BTCUSD",1744782671821,[[83421.0,4e-05],[83420.0,0.000842],[83416.0,0.000842],[83415.0,0.0008416],[83411.0,0.0471]],[[83422.0,0.94717356],[83424.0,0.25172611],[83425.0,0.42168681],[83426.0,0.25172008],[83430.0,0.01298609]]]
["bitfinex","BTCUSD",1744782802622,[[83416.0,0.10863757],[83415.0,0.24060584],[83414.0,0.01283019],[83413.0,0.2517588],[83412.0,0.01198868]],[[83417.0,0.01513185],[83419.0,0.17336],[83422.0,0.02228366],[83426.0,0.00835523],[83427.0,0.01198652]]]
["bitfinex","BTCUSD",1744782855305,[[83459.0,0.78525419],[83457.0,0.01198221],[83456.0,0.23964612],[83455.0,0.3308206],[83454.0,0.06198264]],[[83477.0,0.06056085],[83478.0,0.0004211],[83479.0,0.01440016],[83481.0,0.01197877],[83482.0,0.25155286]]]
["bitfinex","BTCUSD",1744782890616,[[83477.0,0.42576934],[83476.0,0.33678976],[83475.0,0.01197963],[83474.0,0.23959386],[83472.0,0.01198006]],[[83478.0,0.0004211],[83479.0,0.0024211],[83483.0,0.000421],[83488.0,0.0130055],[83501.0,0.0462]]]
["bitfinex","BTCUSD",1744782923035,[[83478.0,0.55501203],[83477.0,0.47020683],[83476.0,0.30156925],[83475.0,0.2515665],[83474.0,0.23959386]],[[83479.0,0.0024211],[83483.0,0.000421],[83488.0,0.0604055],[83495.0,0.0466],[83501.0,0.02233376]]]
["bitfinex","BTCUSD",1744782959760,[[83445.0,0.02953899],[83444.0,0.24057002],[83443.0,0.25250795],[83442.0,0.25166996],[83440.0,0.0495]],[[83446.0,0.01112313],[83452.0,0.01198293],[83456.0,0.01198236],[83459.0,0.25162288],[83470.0,0.13011041]]]
["bitfinex","BTCUSD",1744783045901,[[83477.0,0.23958419],[83476.0,0.01197949],[83474.0,0.01197977],[83472.0,0.25157912],[83467.0,0.05728078]],[[83479.0,0.00101736],[83483.0,0.000421],[83486.0,0.23956381],[83487.0,0.23955959],[83488.0,0.02498326]]]
["bitfinex","BTCUSD",1744783062054,[[83444.0,0.00089091],[83443.0,0.0008414],[83437.0,0.0008414],[83430.0,0.01198609],[83410.0,0.0008416]],[[83445.0,0.23967883],[83447.0,0.03138021],[83448.0,0.23967159],[83450.0,0.01198322],[83455.0,0.0473]]]
["bitfinex","BTCUSD",1744783121935,[[83444.0,0.00089091],[83443.0,0.0008414],[83437.0,0.0458414],[83436.0,0.01198523],[83433.0,0.01198566]],[[83445.0,0.26415419],[83447.0,0.01198365],[83448.0,0.24853032],[83449.0,0.16756],[83450.0,0.25164997]]]
["bitfinex","BTCUSD",1744783172272,[[83415.0,0.00130081],[83413.0,0.0008418],[83410.0,0.0008416],[83406.0,0.0477],[83399.0,0.0008418]],[[83416.0,0.74029379],[83418.0,0.26363062],[83419.0,0.17914767],[83420.0,0.25173818],[83427.0,0.34784063]]]
["bitfinex","BTCUSD",1744783215860,[[83361.0,0.05523788],[83360.0,0.0008422],[83353.0,0.01199716],[83352.0,0.01199731],[83351.0,0.01199745]],[[83362.0,0.24826469],[83363.0,0.16644],[83364.0,0.25190969],[83365.0,0.01199544],[83366.0,0.01199529]]]
["bitfinex","BTCUSD",1744783257823,[[83408.0,0.36775512],[83406.0,0.25177806],[83403.0,0.25178675],[83402.0,0.01199012],[83400.0,0.23980815]],[[83409.0,0.0008428],[83413.0,0.166],[83415.0,0.0008426],[83416.0,0.0008426],[83419.0,0.01198767]]]
["bitfinex","BTCUSD",1744783301694,[[83387.0,0.00604945],[83382.0,0.01199299],[83381.0,0.01199313],[83377.0,0.23987295],[83374.0,0.31742256]],[[83389.0,0.23983978],[83390.0,0.25183142],[83392.0,0.23983149],[83393.0,0.01199141],[83395.0,0.1652]]]
["bitfinex","BTCUSD",1744783335379,[[83374.0,0.00403657],[83368.0,0.2398997],[83367.0,0.01199515],[83364.0,0.2519062],[83363.0,0.28891418]],[[83376.0,0.23987799],[83377.0,0.01199371],[83378.0,0.01199357],[83380.0,0.35199328],[83381.0,0.16488]]]
["bitfinex","BTCUSD",1744783385597,[[83306.0,0.00055888],[83301.0,0.0512],[83299.0,0.0474],[83290.0,0.0004208],[83288.0,0.0005]],[[83307.0,1.8685765],[83308.0,0.00897709],[83309.0,0.25207503],[83311.0,0.4097],[83312.0,0.01200307]]]
["bitfinex","BTCUSD",1744783416956,[[83308.0,0.10636386],[83306.0,0.01256281],[83305.0,0.25208298],[83304.0,0.24008238],[83303.0,0.0453]],[[83311.0,0.2520681],[83314.0,0.01200278],[83315.0,0.24005448],[83316.0,0.01200249],[83319.0,0.01200206]]]
["bitfinex","BTCUSD",1744783461149,[[83320.0,0.28668612],[83319.0,0.24004053],[83318.0,0.0616022],[83317.0,0.25204708],[83316.0,0.24004586]],[[83321.0,0.0223],[83333.0,0.01200004],[83334.0,0.24000047],[83335.0,0.01199976],[83336.0,0.34]]]
["bitfinex","BTCUSD",1744783466347,[[83320.0,0.29910726],[83319.0,0.24004053],[83318.0,0.0616022],[83317.0,0.25204708],[83316.0,0.24004586]],[[83321.0,0.0223],[83338.0,0.34],[83339.0,0.16388],[83341.0,0.000843],[83344.0,0.25196811]]]
["bitfinex","BTCUSD",1744783511590,[[83340.0,0.03041386],[83336.0,0.01199961],[83335.0,0.25199348],[83334.0,0.25199513],[83331.0,0.29760624]],[[83341.0,0.00130174],[83342.0,0.2399756],[83343.0,0.0119986],[83344.0,0.2519698],[83345.0,0.01199832]]]
["bitfinex","BTCUSD",1744783575763,[[83340.0,0.17109567],[83339.0,0.2399814],[83338.0,0.251984],[83337.0,0.23998812],[83335.0,0.01199976]],[[83341.0,0.00130174],[83345.0,0.1626],[83348.0,0.000843],[83350.0,0.0119976],[83351.0,0.26104869]]]
["bitfinex","BTCUSD",1744783602377,[[83340.0,0.165301],[83339.0,0.2399814],[83338.0,0.251984],[83337.0,0.23998794],[83335.0,0.01199976]],[[83341.0,0.00130174],[83348.0,0.000843],[83349.0,0.000843],[83352.0,0.01199731],[83361.0,0.34]]]
["bitfinex","BTCUSD",1744783658894,[[83329.0,0.0534241],[83326.0,0.01200105],[83325.0,0.25202304],[83324.0,0.01200134],[83240.0,0.0609066]],[[83331.0,0.25200955],[83332.0,0.24000682],[83333.0,0.25178782],[83334.0,0.0119999],[83339.0,0.0495]]]
["bitfinex","BTCUSD",1744783685592,[[83340.0,0.38735819],[83339.0,0.02879879],[83338.0,0.25198365],[83337.0,0.25198783],[83336.0,0.01199961]],[[83341.0,0.00112023],[83348.0,0.000843],[83349.0,0.000843],[83350.0,0.0119976],[83351.0,0.40147077]]]
["bitfinex","BTCUSD",1744783765369,[[83270.0,0.05740912],[83268.0,0.25219754],[83266.0,0.02],[83265.0,0.06090984],[83263.0,0.01201013]],[[83291.0,0.93126679],[83292.0,1.12384],[83293.0,0.25212488],[83296.0,0.25211293],[83297.0,0.25210991]]]
["bitfinex","BTCUSD",1744783818090,[[83294.0,0.0494],[83290.0,0.01200624],[83289.0,0.01200638],[83288.0,0.25213481],[83287.0,0.01200667]],[[83295.0,0.00840717],[83296.0,0.24011042],[83297.0,0.41215048],[83298.0,0.24010757],[83299.0,0.01200494]]]
["bitfinex","BTCUSD",1744783850974,[[83300.0,0.24227785],[83299.0,0.24009892],[83297.0,0.25210795],[83294.0,0.29961769],[83293.0,0.24011061]],[[83301.0,0.00840717],[83307.0,0.15972],[83312.0,0.00013758],[83314.0,0.00890459],[83316.0,0.25205452]]]
["bitfinex","BTCUSD",1744783957849,[[83413.0,0.36561231],[83411.0,0.25176267],[83410.0,0.01211811],[83408.0,0.01198925],[83407.0,0.26616342]],[[83414.0,0.00097956],[83419.0,0.002],[83439.0,0.0505416],[83440.0,0.01180813],[83446.0,0.15856]]]
["bitfinex","BTCUSD",1744784008850,[[83384.0,0.47977809],[83383.0,0.08191434],[83382.0,0.2518512],[83381.0,0.25185386],[83380.0,0.01199328]],[[83385.0,4.59e-05],[83405.0,0.01198968],[83406.0,0.23979322],[83407.0,0.25177866],[83408.0,0.2517766]]]
["bitfinex","BTCUSD",1744784017893,[[83384.0,0.47988557],[83383.0,0.08191434],[83382.0,0.2518512],[83381.0,0.25185386],[83380.0,0.01199328]],[[83385.0,4.59e-05],[83403.0,0.01198997],[83404.0,0.2397979],[83405.0,0.25178472],[83407.0,0.0119894]]]
["bitfinex","BTCUSD",1744784068087,[[83418.0,0.6257278],[83417.0,0.23975653],[83416.0,0.30174723],[83415.0,0.23975919],[83414.0,0.26085517]],[[83419.0,1e-08],[83438.0,0.0004206],[83439.0,0.0008416],[83449.0,0.002],[83456.0,1.21976]]]
["bitfinex","BTCUSD",1744784132298,[[83473.0,0.27036074],[83472.0,0.23959875],[83471.0,0.0119802],[83470.0,0.29718739],[83469.0,0.01198049]],[[83474.0,0.00011945],[83479.0,0.00093488],[83488.0,0.0130054],[83490.0,0.01197748],[83492.0,0.25152193]]]
["bitfinex","BTCUSD",1744784190381,[[83497.0,0.97462354],[83496.0,0.0458],[83495.0,0.26070295],[83494.0,0.23953696],[83491.0,0.24054417]],[[83498.0,1e-08],[83508.0,0.000421],[83509.0,0.002],[83522.0,0.0004205],[83526.0,0.047]]]
["bitfinex","BTCUSD",1744784290227,[[83519.0,0.02773969],[83518.0,0.01297346],[83516.0,0.01197375],[83515.0,0.23947532],[83513.0,0.01197418]],[[83521.0,0.23946281],[83523.0,0.01197275],[83525.0,0.25142172],[83526.0,0.29822029],[83527.0,0.045]]]
["bitfinex","BTCUSD",1744784337837,[[83513.0,0.02649637],[83511.0,0.01197447],[83510.0,0.29976681],[83509.0,0.01197475],[83508.0,0.2394959]],[[83514.0,0.010406],[83515.0,0.23948045],[83518.0,0.40584411],[83521.0,0.2514357],[83615.0,0.0004211]]]
["bitfinex","BTCUSD",1744784404365,[[83513.0,1e-08],[83502.0,0.045],[83497.0,0.0008418],[83496.0,0.0492],[83495.0,0.01281876]],[[83514.0,0.6810656],[83515.0,0.23948045],[83516.0,0.01197375],[83517.0,0.23947373],[83518.0,0.25144411]]]
["bitfinex","BTCUSD",1744784477147,[[83510.0,0.004],[83508.0,0.0119749],[83506.0,0.01197518],[83505.0,0.01197533],[83504.0,0.01197547]],[[83511.0,0.01463156],[83512.0,0.23948804],[83513.0,0.25145966],[83514.0,0.0001319],[83518.0,0.18573609]]]
["bitfinex","BTCUSD",1744784507129,[[83498.0,0.01697633],[83497.0,0.01281827],[83496.0,0.25150865],[83495.0,0.01281876],[83494.0,0.0008418]],[[83501.0,0.00622268],[83504.0,0.01197547],[83505.0,0.23950897],[83512.0,0.28618899],[83559.0,0.005]]]
["bitfinex","BTCUSD",1744784592800,[[83529.0,0.05387552],[83528.0,0.01297203],[83527.0,0.23944131],[83526.0,0.01397231],[83525.0,0.01197246]],[[83531.0,0.23943382],[83532.0,0.25140347],[83533.0,0.01197131],[83534.0,0.01197117],[83535.0,0.0004211]]]
["bitfinex","BTCUSD",1744784654505,[[83583.0,0.23928108],[83582.0,0.25124773],[83581.0,0.25124747],[83580.0,0.04209906],[83579.0,0.01196472]],[[83585.0,0.00021192],[83591.0,0.1514],[83597.0,0.01196215],[83601.0,0.23923262],[83610.0,0.19788049]]]
["bitfinex","BTCUSD",1744784692995,[[83584.0,0.10481013],[83583.0,0.23928044],[83582.0,0.25124879],[83581.0,0.01196444],[83580.0,0.04209906]],[[83585.0,0.00021192],[83591.0,0.26333557],[83595.0,0.00956945],[83597.0,0.23924487],[83650.0,0.000421]]]
["bitfinex","BTCUSD",1744784755422,[[83566.0,0.06051316],[83565.0,0.04604495],[83564.0,0.25130323],[83563.0,0.25130601],[83562.0,0.01196716]],[[83568.0,0.25129358],[83569.0,0.01196615],[83571.0,0.23932032],[83573.0,0.23931342],[83579.0,0.23929607]]]
["bitfinex","BTCUSD",1744784760867,[[83563.0,0.25130635],[83561.0,0.0119673],[83560.0,0.05746744],[83559.0,0.23935004],[83557.0,0.06136787]],[[83566.0,0.01196658],[83567.0,0.23932892],[83568.0,0.0119663],[83569.0,0.25128934],[83574.0,0.24817994]]]
["bitfinex","BTCUSD",1744784800392,[[83555.0,0.01829026],[83553.0,0.01196845],[83552.0,0.01196859],[83551.0,0.23937354],[83550.0,0.25180374]],[[83556.0,0.01296802],[83557.0,0.23935947],[83558.0,0.25132317],[83559.0,0.01196759],[83560.0,0.01196744]]]
["bitfinex","BTCUSD",1744784883000,[[83521.0,0.00097357],[83507.0,0.0492],[83505.0,0.0473],[83498.0,0.01197633],[83497.0,0.0008418]],[[83522.0,0.9753059],[83523.0,0.24570509],[83524.0,0.25142473],[83525.0,0.01197246],[83526.0,0.01197231]]]
["bitfinex","BTCUSD",1744784989616,[[83486.0,0.05047724],[83480.0,0.02],[83472.0,0.01198006],[83467.0,0.23961546],[83415.0,0.17456723]],[[83487.0,0.76311368],[83488.0,0.23955538],[83489.0,0.01822991],[83490.0,1.3729289],[83491.0,0.01197733]]]
["bitfinex","BTCUSD",1744785045004,[[83499.0,0.002],[83498.0,0.28772385],[83497.0,0.01197647],[83496.0,0.28852666],[83495.0,0.01197676]],[[83500.0,0.00625229],[83501.0,0.01198384],[83502.0,0.35197576],[83503.0,0.2514906],[83505.0,0.01197533]]]
["bitfinex","BTCUSD",1744785087581,[[83484.0,0.06277217],[83483.0,0.0478],[83482.0,0.01197863],[83481.0,0.04483079],[83480.0,0.27155147]],[[83485.0,0.34],[83486.0,0.25154067],[83487.0,0.25153823],[83491.0,0.16017733],[83499.0,0.24577647]]]
["bitfinex","BTCUSD",1744785155767,[[83553.0,0.001],[83543.0,0.23939761],[83536.0,0.38709646],[83521.0,0.39383828],[83520.0,0.19832564]],[[83554.0,0.24025426],[83556.0,0.25175136],[83557.0,0.23935904],[83558.0,0.0471],[83560.0,0.28434941]]]
["bitfinex","BTCUSD",1744785206284,[[83561.0,0.000841],[83556.0,0.01196802],[83555.0,0.23936146],[83554.0,0.26859046],[83553.0,0.01196845]],[[83563.0,0.23934052],[83564.0,0.01196687],[83566.0,0.01196658],[83567.0,0.01196644],[83568.0,0.23932792]]]
["bitfinex","BTCUSD",1744785248812,[[83562.0,0.29176362],[83561.0,0.43018537],[83560.0,0.25131515],[83559.0,0.25131771],[83555.0,0.23936319]],[[83563.0,0.00045897],[83576.0,0.01196515],[83577.0,0.59126764],[83582.0,0.23928862],[83642.0,0.05923705]]]
["bitfinex","BTCUSD",1744785313017,[[83562.0,0.31164841],[83561.0,0.43018448],[83560.0,0.25131405],[83558.0,0.25131961],[83556.0,0.38596034]],[[83563.0,0.00045897],[83584.0,0.01196401],[83585.0,0.00624581],[83586.0,0.59123949],[83594.0,0.28755239]]]
["bitfinex","BTCUSD",1744785375619,[[83562.0,0.30570902],[83561.0,0.25209769],[83560.0,0.20196744],[83559.0,0.25131689],[83557.0,0.23935564]],[[83563.0,0.00025783],[83578.0,0.01196487],[83579.0,0.01821062],[83580.0,0.23929322],[83582.0,0.35196429]]]
["bitfinex","BTCUSD",1744785415116,[[83585.0,0.25631331],[83584.0,0.23928024],[83583.0,0.25124439],[83582.0,0.2890841],[83581.0,0.2392801]],[[83586.0,4.587e-05],[83596.0,0.0004211],[83597.0,0.0004211],[83599.0,0.002],[83606.0,0.0454]]]
["bitfinex","BTCUSD",1744785477284,[[83570.0,0.01196601],[83569.0,0.25128647],[83568.0,0.0119663],[83567.0,0.01196644],[83559.0,0.23935115]],[[83573.0,0.35196558],[83574.0,0.25751965],[83575.0,0.0207839],[83576.0,0.23930524],[83577.0,0.3968273]]]
["bitfinex","BTCUSD",1744785482112,[[83570.0,0.001],[83568.0,0.0119663],[83567.0,0.01196644],[83563.0,0.2393384],[83528.0,0.0508418]],[[83571.0,0.34],[83572.0,0.23931639],[83573.0,0.35196558],[83574.0,0.25751965],[83575.0,0.0207839]]]
["bitfinex","BTCUSD",1744785553861,[[83582.0,0.002266],[83570.0,0.01196601],[83569.0,0.01196615],[83565.0,0.23933236]],[[83583.0,0.4892],[83584.0,0.23928197],[83585.0,0.2512442],[83586.0,0.23928025],[83587.0,0.23928034]]]
["bitfinex","BTCUSD",1744785587867,[[83582.0,0.0317611],[83578.0,0.01196487],[83577.0,0.25126337],[83576.0,0.06086515],[83564.0,0.01215694]],[[83583.0,0.15544607],[83584.0,0.23928219],[83585.0,0.25124315],[83586.0,0.01196372],[83587.0,0.23927313]]]
["bitfinex","BTCUSD",1744785634002,[[83582.0,0.000266],[83564.0,0.01117498],[83563.0,0.01196701],[83562.0,0.01196716],[83561.0,0.29855235]],[[83583.0,0.48662862],[83584.0,0.23928181],[83585.0,0.25124309],[83588.0,0.05866343],[83592.0,0.44923213]]]
["bitfinex","BTCUSD",1744785719753,[[83585.0,0.06373086],[83584.0,0.01196401],[83583.0,0.25129183],[83582.0,0.23928356],[83579.0,0.25125746]],[[83588.0,0.25747981],[83590.0,0.25122746],[83591.0,0.01196301],[83592.0,0.01196286],[83660.0,0.01869836]]]
["bitfinex","BTCUSD",1744785750992,[[83613.0,0.08970025],[83612.0,0.25116011],[83611.0,0.01196014],[83609.0,0.25116785],[83607.0,0.23921371]],[[83616.0,0.35195943],[83617.0,0.25787755],[83618.0,0.25114436],[83619.0,0.011959],[83620.0,0.14396]]]
["bitfinex","BTCUSD",1744785824542,[[83604.0,0.01196115],[83603.0,0.23922395],[83602.0,0.25118833],[83601.0,0.01196157],[83600.0,0.01196172]],[[83608.0,0.58801846],[83609.0,0.15556043],[83610.0,0.01196029],[83612.0,0.01196],[83638.0,0.101842]]]
["bitfinex","BTCUSD",1744785855172,[[83605.0,0.23921737],[83604.0,0.06915228],[83603.0,0.01196129],[83602.0,0.01196143],[83601.0,0.23923066]],[[83609.0,0.01196043],[83610.0,0.59116724],[83619.0,0.23918144],[83633.0,0.0004209],[83635.0,0.05]]]
["bitfinex","BTCUSD",1744785931135,[[83606.0,0.32195448],[83605.0,0.25117966],[83604.0,0.25117836],[83602.0,0.30108871],[83601.0,0.01196157]],[[83608.0,0.00624382],[83611.0,0.15201802],[83615.0,0.23919347],[83616.0,0.25114956],[83619.0,0.25114141]]]
["bitfinex","BTCUSD",1744785982382,[[83626.0,0.05876445],[83625.0,0.25211835],[83624.0,0.01195828],[83623.0,0.01195843],[83621.0,0.04106116]],[[83628.0,0.00928308],[83629.0,0.0024209],[83630.0,0.25110767],[83631.0,0.37056576],[83639.0,0.1428]]]
["bitfinex","BTCUSD",1744786038213,[[83594.0,6.584e-05],[83588.0,0.0008422],[83585.0,0.0008422],[83577.0,0.0008422],[83573.0,0.06096558]],[[83595.0,0.47538239],[83596.0,0.34079206],[83597.0,0.25120664],[83601.0,0.25119459],[83604.0,0.19795991]]]
["bitfinex","BTCUSD",1744786103586,[[83595.0,0.19793368],[83594.0,0.23931746],[83593.0,0.2512143],[83592.0,0.25121852],[83589.0,0.01196329]],[[83596.0,0.00624425],[83599.0,0.34],[83600.0,0.00904489],[83603.0,0.01189165],[83605.0,0.1424]]]
["bitfinex","BTCUSD",1744786109769,[[83607.0,0.01196072],[83604.0,0.25118162],[83601.0,0.01196157],[83598.0,0.011962],[83596.0,0.23924589]],[[83610.0,0.00624389],[83612.0,0.01196],[83615.0,0.01195957],[83618.0,0.01195914],[83619.0,0.011959]]]
["bitfinex","BTCUSD",1744786167689,[[83678.0,0.26649866],[83677.0,0.01195071],[83676.0,0.23901621],[83675.0,0.011951],[83674.0,0.23902037]],[[83680.0,0.00109887],[83681.0,0.02882732],[83687.0,0.25093714],[83692.0,0.23897366],[83749.0,0.2112823]]]
["bitfinex","BTCUSD",1744786211578,[[83699.0,0.001],[83680.0,0.01195028],[83679.0,0.01195042],[83677.0,0.23901231],[83676.0,0.01195085]],[[83700.0,0.74806574],[83702.0,0.27089194],[83703.0,0.011947],[83704.0,0.01194686],[83705.0,0.23893682]]]
["bitfinex","BTCUSD",1744786263149,[[83667.0,0.00045887],[83664.0,0.01279377],[83663.0,0.23905242],[83661.0,0.011953],[82473.0,0.0007]],[[83668.0,0.34],[83669.0,0.23903715],[83670.0,0.25098901],[83671.0,0.01195157],[83672.0,0.01195142]]]
["bitfinex","BTCUSD",1744786312889,[[83684.0,0.12084154],[83683.0,0.002],[83680.0,0.01073507],[83679.0,0.10735042],[83675.0,0.23901841]],[[83689.0,0.0100093],[83690.0,0.01194885],[83692.0,0.01194857],[83694.0,0.34],[83721.0,0.47778243]]]
["bitfinex","BTCUSD",1744786352877,[[83668.0,0.01390378],[83667.0,0.03477155],[83666.0,0.00766059],[83665.0,0.00045887],[83664.0,0.0008412]],[[83670.0,0.01195171],[83671.0,0.25098435],[83672.0,0.01195142],[83673.0,0.23902782],[83674.0,0.01195114]]]
["bitfinex","BTCUSD",1744786399835,[[83665.0,0.50063949],[83664.0,0.0008412],[83663.0,0.01195271],[83660.0,0.01195314],[83659.0,0.23906339]],[[83666.0,0.001],[83674.0,0.01195114],[83676.0,0.25096976],[83679.0,0.01195042],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1744786457889,[[83646.0,0.0008414],[83642.0,0.0008412],[83633.0,0.0008414],[83630.0,0.01195743],[83627.0,0.01195786]],[[83647.0,0.58790969],[83649.0,0.25105172],[83650.0,0.38045268],[83652.0,0.01195428],[83653.0,0.2390847]]]
["bitfinex","BTCUSD",1744786515139,[[83665.0,0.12184154],[83662.0,0.01195285],[83661.0,0.0606208],[83660.0,0.25101411],[83534.0,0.43508]],[[83666.0,0.25145777],[83667.0,0.25099708],[83670.0,0.01195171],[83671.0,0.24803225],[83672.0,0.01114638]]]
["bitfinex","BTCUSD",1744786633950,[[83646.0,0.0008414],[83645.0,0.0008412],[83643.0,0.0008412],[83633.0,0.0480414],[83631.0,0.01479948]],[[83647.0,0.28301297],[83649.0,0.25105177],[83650.0,0.3798928],[83652.0,0.01195428],[83655.0,0.05695385]]]
["bitfinex","BTCUSD",1744786706557,[[83656.0,0.0459],[83654.0,0.0491],[83647.0,0.00239059],[83628.0,0.001],[83576.0,0.15]],[[83660.0,0.003],[83684.0,0.34],[83696.0,0.00623934],[83702.0,0.021],[83710.0,0.1]]]
["bitfinex","BTCUSD",1744786729968,[[83668.0,0.4069787],[83667.0,0.25099348],[83666.0,0.06980657],[83665.0,0.25299884],[83607.0,0.0008424]],[[83670.0,0.00013739],[83672.0,0.01195142],[83675.0,0.0123723],[83676.0,0.23944066],[83682.0,0.14048]]]
["bitfinex","BTCUSD",1744786820653,[[83674.0,0.19572056],[83673.0,0.23902358],[83672.0,0.25097808],[83669.0,0.01195185],[83667.0,0.01195214]],[[83675.0,0.00055869],[83682.0,0.01195],[83684.0,0.23899601],[83685.0,0.01194957],[83686.0,0.25093955]]]
["bitfinex","BTCUSD",1744786827576,[[83674.0,0.19333065],[83673.0,0.23902358],[83672.0,0.25097808],[83669.0,0.01195185],[83667.0,0.01195214]],[[83675.0,0.00055869],[83677.0,0.01195071],[83679.0,0.25096182],[83680.0,0.25092148],[83681.0,0.23900445]]]
["bitfinex","BTCUSD",1744786902837,[[83699.0,0.12484154],[83692.0,0.01194857],[83691.0,0.01208615],[83689.0,0.13976],[83687.0,0.0116552]],[[83700.0,0.28734862],[83701.0,0.2389485],[83702.0,0.23894423],[83705.0,0.23893633],[85339.0,0.002]]]
["bitfinex","BTCUSD",1744786929731,[[83691.0,0.00013744],[83680.0,0.02],[83675.0,0.0127934],[83674.0,0.0008418],[83672.0,0.25097819]],[[83693.0,0.24775749],[83694.0,0.25091672],[83695.0,0.23896419],[83697.0,0.01194785],[83699.0,0.57895148]]]
["bitfinex","BTCUSD",1744787014451,[[83614.0,0.0008412],[83607.0,0.0008418],[83606.0,0.0008424],[83596.0,0.0476],[83590.0,0.0471]],[[83616.0,0.57918867],[83617.0,0.76050648],[83618.0,0.25114283],[83619.0,0.061059],[83621.0,0.23917437]]]
["bitfinex","BTCUSD",1744787093323,[[83608.0,98.50377324],[83607.0,0.00090764],[83606.0,0.0008424],[83601.0,0.002],[83582.0,0.0477432]],[[83609.0,1.46719713],[83610.0,0.25116646],[83611.0,0.23920367],[83613.0,0.01195986],[83614.0,0.05]]]
["bitfinex","BTCUSD",1744787225857,[[83608.0,78.83569044],[83607.0,0.00090764],[83606.0,0.0008424],[83603.0,0.0454],[83602.0,0.0499]],[[83609.0,7.86245207],[83610.0,0.25116646],[83611.0,0.27512267],[83612.0,0.00624122],[83613.0,0.01195986]]]
["bitfinex","BTCUSD",1744787382128,[[83608.0,55.61329156],[83607.0,0.00090764],[83606.0,0.0008424],[83602.0,0.0457],[83596.0,0.0498]],[[83609.0,4.50799956],[83610.0,0.48116646],[83611.0,0.23920367],[83612.0,0.00624122],[83613.0,0.01195986]]]
["bitfinex","BTCUSD",1744787458394,[[83608.0,55.02289437],[83607.0,0.00090764],[83606.0,0.0008424],[83557.0,0.01196787],[83556.0,0.25216926]],[[83609.0,4.38762322],[83610.0,0.48116646],[83611.0,0.23920367],[83613.0,0.01195986],[83615.0,0.73130021]]]
["bitfinex","BTCUSD",1744787516231,[[83608.0,47.1369123],[83607.0,0.00090764],[83606.0,0.0008424],[83596.0,0.048],[83582.0,0.25209224]],[[83609.0,7.07188699],[83610.0,0.25116819],[83612.0,1.39539925],[83613.0,0.01195986],[83618.0,0.40796092]]]
["bitfinex","BTCUSD",1744787561332,[[83608.0,44.75735675],[83607.0,0.00090764],[83606.0,0.0008424],[83601.0,0.002],[82401.0,0.002]],[[83609.0,1.36994738],[83610.0,0.28920659],[83611.0,0.25116411],[83612.0,0.01196],[83613.0,0.23919885]]]
["bitfinex","BTCUSD",1744787615724,[[83608.0,41.43381349],[83607.0,0.00090764],[83606.0,0.0008424],[83604.0,0.045],[83601.0,0.002]],[[83609.0,5.10937607],[83610.0,0.28920746],[83611.0,0.25116519],[83613.0,0.01195986],[83614.0,0.01195971]]]
["bitfinex","BTCUSD",1744787710407,[[83608.0,27.60754632],[83607.0,0.00090764],[83606.0,0.0008424],[83601.0,0.002],[83594.0,0.045]],[[83609.0,6.47445192],[83610.0,0.33920626],[83611.0,0.01820696],[83612.0,0.23920213],[83613.0,0.01195986]]]
["bitfinex","BTCUSD",1744787771792,[[83522.0,0.01197289],[83521.0,0.25143255],[83520.0,0.23946118],[83519.0,0.25143828],[83518.0,0.01197346]],[[83557.0,2.29275207],[83560.0,0.01454085],[83561.0,1.12072],[83566.0,0.26003946],[83580.0,0.38127601]]]
["bitfinex","BTCUSD",1744787791118,[[83556.0,0.09468825],[83533.0,0.25139724],[83532.0,0.01281406],[83531.0,0.23985091],[83340.0,0.4]],[[83557.0,2.09940852],[83558.0,0.05],[83561.0,1.12072],[83567.0,0.07183],[83570.0,0.13001973]]]
["bitfinex","BTCUSD",1744787837219,[[83547.0,0.00642215],[83541.0,0.0028424],[83534.0,0.0454],[83532.0,0.0484426],[83531.0,0.0004213]],[[83548.0,6.18538633],[83549.0,0.05],[83560.0,0.26003946],[83561.0,1.13526085],[83562.0,0.50407584]]]
["bitfinex","BTCUSD",1744787900763,[[83548.0,0.28598334],[83546.0,0.25135696],[83545.0,0.25135598],[83544.0,0.01196974],[83543.0,0.01196988]],[[83549.0,0.398],[83554.0,0.1384],[83555.0,0.1],[83560.0,0.26010692],[83564.0,0.10624748]]]
["bitfinex","BTCUSD",1744787937910,[[83541.0,0.24229167],[83540.0,0.23940606],[83539.0,0.01197045],[83538.0,0.25137984],[83537.0,0.06177074]],[[83542.0,0.344],[83545.0,0.13832],[83549.0,0.05],[83551.0,0.13005346],[83557.0,0.1494]]]
["bitfinex","BTCUSD",1744788039616,[[83522.0,0.25087896],[83521.0,0.23945939],[83520.0,0.01197318],[83519.0,0.23946388],[83517.0,0.2514445]],[[83523.0,1.15075254],[83524.0,0.05],[83525.0,0.00625018],[83528.0,0.1],[83538.0,0.0936]]]
["bitfinex","BTCUSD",1744788078837,[[83507.0,0.0004214],[83504.0,0.23950752],[83503.0,0.01197561],[83500.0,0.25213428],[83499.0,0.01197619]],[[83508.0,6.46297068],[83513.0,0.05],[83514.0,0.00629589],[83517.0,0.39684192],[83519.0,0.022604]]]
["bitfinex","BTCUSD",1744788130338,[[83507.0,0.010559],[83500.0,0.00064],[83497.0,0.25150533],[83496.0,0.2395315],[83493.0,0.23954005]],[[83508.0,5.83114357],[83509.0,0.05],[83511.0,0.00625018],[83513.0,1.12144],[83516.0,0.25145103]]]
["bitfinex","BTCUSD",1744788236989,[[83507.0,0.25005988],[83506.0,0.23950124],[83505.0,0.25148133],[83502.0,0.25148896],[83496.0,0.0914]],[[83508.0,2.09439824],[83509.0,0.05],[83511.0,0.10625018],[83526.0,1.1214],[83530.0,0.28443556]]]
["bitfinex","BTCUSD",1744788285393,[[83446.0,0.08534823],[83444.0,0.25166535],[83443.0,0.01198422],[83442.0,0.01198437],[83440.0,0.25167605]],[[83447.0,4.35182217],[83453.0,0.71198279],[83455.0,0.36268183],[83457.0,0.25162704],[83463.0,0.23962784]]]
["bitfinex","BTCUSD",1744788320686,[[83418.0,0.00045945]],[[83419.0,4.51940515],[83421.0,0.00625018],[83424.0,1.12272],[83426.0,0.01198667]]]
["bitfinex","BTCUSD",1744788370539,[[83411.0,0.33407443],[83410.0,0.01198897],[83409.0,0.23977692],[83408.0,0.01198925],[83407.0,0.25177457]],[[83412.0,0.66522754],[83413.0,0.13984],[83414.0,0.05],[83418.0,0.1],[83421.0,0.13053673]]]
["bitfinex","BTCUSD",1744788434902,[[83403.0,0.00055925],[83391.0,0.002],[83389.0,0.01199198],[83388.0,0.25237332],[83387.0,0.000421]],[[83404.0,5.47765701],[83405.0,0.23979464],[83406.0,0.01198954],[83407.0,0.56965302],[83408.0,0.23978691]]]
["bitfinex","BTCUSD",1744788478595,[[83404.0,0.24079665],[83403.0,0.2403564],[83402.0,0.01199012],[83400.0,0.29729294],[83397.0,0.25180727]],[[83405.0,0.97653754],[83410.0,0.23978007],[83411.0,0.2517681],[83412.0,0.13832],[83413.0,0.25175964]]]
["bitfinex","BTCUSD",1744788483556,[[83404.0,0.24079665],[83403.0,0.2403564],[83402.0,0.01199012],[83400.0,0.25179294],[83397.0,0.25180727]],[[83405.0,0.74874154],[83409.0,0.13832],[83414.0,0.19884725],[83417.0,0.01198796],[83418.0,0.23975674]]]
["bitfinex","BTCUSD",1744788588200,[[83439.0,0.24369606],[83438.0,0.23969893],[83437.0,0.25168668],[83434.0,0.25169387],[83432.0,0.13816]],[[83440.0,0.00188786],[83441.0,0.000842],[83446.0,0.0008418],[83447.0,0.0008418],[83457.0,0.1]]]
["bitfinex","BTCUSD",1744788726502,[[83480.0,0.23957834],[83478.0,0.25412493],[83477.0,0.01197934],[83476.0,0.25156875],[83474.0,0.001]],[[83497.0,0.34],[83498.0,0.1869],[83500.0,0.1],[83509.0,0.002],[83514.0,0.01676804]]]
["bitfinex","BTCUSD",1744788763379,[[83484.0,0.23956679],[83483.0,0.01197848],[83482.0,0.23957221],[83481.0,0.23957309],[83480.0,0.01197891]],[[83485.0,0.46084154],[83486.0,0.09390001],[83488.0,0.25153405],[83490.0,0.25152725],[83492.0,0.23954618]]]
["bitfinex","BTCUSD",1744788812439,[[83447.0,0.24009388],[83446.0,0.2400954],[83445.0,0.01198394],[83444.0,0.01198408],[83443.0,0.25166592]],[[83448.0,0.008],[83452.0,0.34],[83453.0,0.13796],[83455.0,0.1],[83457.0,1.12228]]]
["bitfinex","BTCUSD",1744788843607,[[83447.0,0.23967308],[83446.0,0.28625646],[83445.0,0.25166255],[83444.0,0.25166557],[83443.0,0.05738422]],[[83448.0,0.07328849],[83452.0,0.34],[83453.0,0.13792],[83461.0,0.19844129],[83466.0,0.23961911]]]
["bitfinex","BTCUSD",1744788926101,[[83421.0,0.24179373],[83420.0,0.23974828],[83419.0,0.01198767],[83418.0,0.25174291],[83416.0,0.0119881]],[[83422.0,1.1099188],[83424.0,0.25172891],[83426.0,0.1],[83427.0,0.25171801],[83432.0,0.23971624]]]
["bitfinex","BTCUSD",1744788976752,[[83403.0,0.00155925],[83401.0,0.0461],[83398.0,0.05839069],[83396.0,0.24023504],[83391.0,0.002]],[[83404.0,1.90183813],[83405.0,0.23979521],[83406.0,0.11198954],[83407.0,0.23979019],[83409.0,0.01198911]]]
["bitfinex","BTCUSD",1744788998290,[[83388.0,0.00695354],[83379.0,0.0004212],[83369.0,0.0004209],[83366.0,0.2519008],[83365.0,0.25190168]],[[83389.0,5.97356734],[83390.0,0.23983777],[83391.0,0.0119917],[83392.0,0.42563343],[83393.0,0.23982898]]]
["bitfinex","BTCUSD",1744789096112,[[83456.0,0.23964723],[83454.0,0.25163562],[83453.0,0.23965585],[83452.0,0.01198293],[83450.0,0.23966446]],[[83457.0,0.00045978],[83463.0,0.0472],[83470.0,0.21078299],[83471.0,0.000842],[83472.0,0.1]]]
["bitfinex","BTCUSD",1744789146743,[[83451.0,0.23966159],[83450.0,0.23966446],[83449.0,0.25165031],[83446.0,0.25165717],[83443.0,0.01198422]],[[83452.0,0.344],[83453.0,0.10045948],[83457.0,1e-08],[83459.0,0.13756],[83460.0,0.2516187]]]
["bitfinex","BTCUSD",1744789172065,[[83418.0,0.25174142],[83417.0,0.25174662],[83416.0,0.0119881],[83415.0,0.25175153],[83414.0,0.01198839]],[[83419.0,0.38181034],[83420.0,0.12084154],[83426.0,0.01198667],[83427.0,0.23973184],[83428.0,0.01198638]]]
["bitfinex","BTCUSD",1744789195180,[[83397.0,0.0014207],[83388.0,0.00685623],[83384.0,0.012414],[83383.0,0.25184876],[83381.0,0.01199313]],[[83398.0,3.64474475],[83399.0,0.23981121],[83400.0,0.0119904],[83401.0,0.23980724],[83402.0,1.1226]]]
["bitfinex","BTCUSD",1744789236083,[[83409.0,0.00013777],[83397.0,0.01241153],[83396.0,0.25181017],[83395.0,0.01199112],[83394.0,0.01199127]],[[83410.0,1.02538638],[83412.0,0.25176366],[83413.0,0.25176022],[83414.0,0.15708839],[83415.0,0.15022825]]]
["bitfinex","BTCUSD",1744789284130,[[83409.0,0.23992004],[83408.0,0.23978341],[83407.0,0.0581894],[83406.0,0.25178013],[83405.0,0.01198968]],[[83410.0,0.02248711],[83412.0,0.34],[83413.0,0.13808],[83420.0,1.32140264],[83426.0,0.1]]]
["bitfinex","BTCUSD",1744789338783,[[83419.0,0.23975353],[83418.0,0.25174334],[83417.0,0.01198796],[83416.0,0.23976215],[83414.0,0.01198839]],[[83420.0,0.34],[83421.0,0.12084154],[83423.0,0.0119871],[83424.0,0.23974096],[83425.0,0.01298681]]]
["bitfinex","BTCUSD",1744789408208,[[83441.0,0.23969032],[83440.0,0.23969247],[83439.0,0.25168066],[83436.0,0.25168768],[83433.0,0.01198566]],[[83442.0,6.611e-05],[83443.0,0.0008422],[83450.0,0.19870265],[83458.0,0.13848],[83459.0,0.25162157]]]
["bitfinex","BTCUSD",1744789519095,[[83449.0,0.23966671],[83448.0,0.25165231],[83447.0,0.25165642],[83444.0,0.2516657],[83438.0,0.35954573]],[[83450.0,0.0507],[83455.0,1e-08],[83456.0,0.0469],[83459.0,0.1],[83464.0,0.25160663]]]
["bitfinex","BTCUSD",1744789573657,[[83391.0,0.00213777],[83390.0,0.23983668],[83389.0,0.27182831],[83388.0,0.25868902],[83387.0,0.000421]],[[83392.0,0.34914285],[83394.0,0.01199127],[83396.0,0.23982045],[83397.0,0.01199083],[83398.0,0.13744]]]
["bitfinex","BTCUSD",1744789641309,[[83408.0,0.01198925],[83407.0,0.23978802],[83406.0,0.01198954],[83403.0,0.01198997],[83393.0,0.35973933]],[[83413.0,0.57977648],[83414.0,0.01198839],[83415.0,0.23976668],[83416.0,0.12084154],[83417.0,0.14970796]]]
["bitfinex","BTCUSD",1744789689666,[[83387.0,0.24026653],[83386.0,0.23984825],[83385.0,0.01241346],[83384.0,0.24026976],[83383.0,0.000421]],[[83388.0,0.48110068],[83391.0,0.23983476],[83392.0,0.13748],[83393.0,0.25182046],[83395.0,0.23982472]]]
["bitfinex","BTCUSD",1744789744110,[[83375.0,0.23988005],[83374.0,0.23988209],[83373.0,0.01199429],[83372.0,0.23988869],[83371.0,0.23989078]],[[83376.0,0.34],[83377.0,0.14664147],[83382.0,0.13058786],[83384.0,0.1],[83394.0,0.23982812]]]
["bitfinex","BTCUSD",1744789829189,[[83387.0,0.37622792],[83386.0,0.23984841],[83385.0,0.25184344],[83382.0,0.25185029],[83379.0,0.01199342]],[[83388.0,1e-08],[83394.0,0.00915746],[83399.0,0.01521707],[83404.0,0.3853],[83419.0,0.25174143]]]
["bitfinex","BTCUSD",1744789946610,[[83421.0,0.23974778],[83420.0,0.23975065],[83419.0,0.25174026],[83418.0,0.01198782],[83416.0,0.23976196]],[[83422.0,0.00300001],[83429.0,0.3851],[83430.0,0.15412416],[83432.0,0.63712],[83436.0,0.23970968]]]
["bitfinex","BTCUSD",1744790030277,[[83414.0,0.2397679],[83413.0,0.23977009],[83412.0,0.01198868],[83410.0,0.2397794],[83409.0,0.25177138]],[[83415.0,0.3918],[83416.0,0.137],[83419.0,0.19883564],[83421.0,0.01198738],[83423.0,0.23974211]]]
["bitfinex","BTCUSD",1744790097980,[[83421.0,0.25628863],[83420.0,0.23974983],[83419.0,0.25174078],[83416.0,0.0119881],[83411.0,0.0489]],[[83422.0,1e-08],[83430.0,0.02374466],[83431.0,0.47047398],[83434.0,0.0485],[83459.0,0.04454736]]]
["bitfinex","BTCUSD",1744790173948,[[83421.0,0.23974778],[83420.0,0.23975065],[83419.0,0.2517412],[83418.0,0.01198782],[83417.0,0.01198796]],[[83422.0,0.03177929],[83426.0,0.35198667],[83427.0,0.047],[83428.0,0.25171666],[83430.0,0.14507262]]]
["bitfinex","BTCUSD",1744790249979,[[83378.0,0.0004207],[83377.0,0.01241471],[83376.0,0.25186915],[83375.0,0.012415],[83374.0,0.25187487]],[[83381.0,0.80367418],[83382.0,0.2398607],[83383.0,0.01199285],[83385.0,0.23985129],[83386.0,0.01199242]]]
["bitfinex","BTCUSD",1744790269260,[[83344.0,0.29996928],[83342.0,0.25197376],[83341.0,0.01199889],[83340.0,0.01199904],[83339.0,0.23998138]],[[83345.0,0.37655811],[83347.0,0.01233854],[83348.0,0.23995799],[83350.0,0.25195129],[83352.0,0.29724534]]]
["bitfinex","BTCUSD",1744790312369,[[83333.0,0.24000096],[83332.0,0.24000321],[83331.0,0.01400033],[83330.0,0.24000764],[83329.0,0.01200062]],[[83334.0,0.37332959],[83342.0,0.00837383],[83343.0,0.19922541],[83347.0,0.00045903],[83348.0,0.0458]]]
["bitfinex","BTCUSD",1744790396093,[[83379.0,0.37513788],[83378.0,0.23987047],[83377.0,0.01199371],[83376.0,0.45641872],[83375.0,0.23987908]],[[83380.0,0.0008426],[83381.0,0.0128343],[83389.0,0.34],[83390.0,0.1306217],[85179.0,0.0125329]]]
["bitfinex","BTCUSD",1744790416192,[[83334.0,0.23999612],[83333.0,0.25199911],[83332.0,0.25199774],[83331.0,0.24199754],[83330.0,0.01200048]],[[83336.0,0.01253592],[83341.0,0.57997816],[83342.0,0.01199875],[83343.0,0.38485402],[83344.0,0.21089911]]]
["bitfinex","BTCUSD",1744790454424,[[83335.0,0.2429952],[83334.0,0.23999729],[83333.0,0.01200004],[83331.0,0.22200672],[83330.0,0.25200882]],[[83336.0,0.01163625],[83338.0,0.01158393],[83343.0,0.02235436],[83344.0,0.00838554],[83348.0,0.00896075]]]
["bitfinex","BTCUSD",1744790494254,[[83348.0,0.23995555],[83347.0,0.01199803],[83346.0,0.23996352],[83345.0,0.23996386],[83344.0,0.01199846]],[[83349.0,0.34880841],[83351.0,0.01117598],[83356.0,0.00838204],[83357.0,0.01199659],[83358.0,0.23992943]]]
["bitfinex","BTCUSD",1744790544451,[[83382.0,0.24385992],[83381.0,0.23986015],[83380.0,0.01199328],[83379.0,0.23986815],[83377.0,0.01199371]],[[83383.0,1e-08],[83389.0,0.002],[83390.0,0.00839177],[83391.0,0.36386952],[83392.0,0.19890065]]]
["bitfinex","BTCUSD",1744790573417,[[83323.0,0.01200148],[83322.0,0.24003117],[83320.0,0.25204032],[83319.0,0.01200206],[83318.0,0.2520449]],[[83324.0,0.002],[83327.0,0.34],[83328.0,0.24001782],[83329.0,0.2520154],[83330.0,0.19890065]]]
["bitfinex","BTCUSD",1744790607037,[[83287.0,0.25213712],[83286.0,0.25213726],[83285.0,0.24013299],[83284.0,0.24013301],[83283.0,0.01242795]],[[83288.0,0.01114323],[83289.0,0.001],[83296.0,0.02228964],[83297.0,0.59211184],[83298.0,0.24010348]]]
["bitfinex","BTCUSD",1744790610451,[[83271.0,0.0024207],[83266.0,0.0320097],[83263.0,0.25263072],[83257.0,0.24021742],[83238.0,0.49508675]],[[83273.0,0.98767392],[83274.0,0.28547154],[83275.0,0.0120084],[83278.0,0.25216904],[83281.0,0.01200754]]]
["bitfinex","BTCUSD",1744790644875,[[83298.0,0.2401018],[83297.0,0.24010393],[83296.0,0.01200537],[83295.0,0.24011045],[83293.0,0.25212123]],[[83299.0,0.35115363],[83302.0,0.1],[83303.0,0.01200436],[83304.0,0.240085],[83305.0,0.25209146]]]
["bitfinex","BTCUSD",1744790683593,[[83266.0,0.01596264],[83265.0,0.24019667],[83264.0,0.01200999],[83263.0,0.25263075],[83262.0,0.24019993]],[[83267.0,0.46384154],[83268.0,0.24018835],[83269.0,0.01200927],[83270.0,0.25219352],[83271.0,0.03278601]]]
["bitfinex","BTCUSD",1744790725961,[[83234.0,0.24028642],[83233.0,0.2402893],[83232.0,0.25230638],[83229.0,0.01201504],[83225.0,0.37248219]],[[83235.0,0.36095479],[83243.0,0.15892],[83244.0,1.32358065],[83245.0,0.1],[83250.0,0.19890065]]]
["bitfinex","BTCUSD",1744790783395,[[83254.0,0.25982443],[83253.0,0.24023101],[83252.0,0.01201172],[83251.0,0.24023458],[83250.0,0.0494]],[[83255.0,0.33980603],[83256.0,0.15452],[83259.0,0.0119445],[83264.0,0.19890065],[83265.0,1.12492]]]
["bitfinex","BTCUSD",1744790802436,[[83268.0,0.45802029],[83267.0,0.24019015],[83266.0,0.0120097],[83265.0,0.24019535],[83264.0,0.01200999]],[[83269.0,0.0008424],[83278.0,0.00909449],[83280.0,0.19890065],[83285.0,0.3408424],[83290.0,0.15072]]]
["bitfinex","BTCUSD",1744790857852,[[83284.0,0.55245303],[83282.0,0.25215486],[83281.0,0.2401477],[83279.0,0.2521617],[83278.0,0.24015589]],[[83285.0,0.0008424],[83293.0,0.0008424],[83299.0,0.002],[83312.0,0.0459],[83316.0,0.54697308]]]
["bitfinex","BTCUSD",1744790881018,[[83266.0,0.25220256],[83264.0,0.24019984],[83263.0,0.25221261],[83262.0,0.01201028],[83261.0,0.01201042]],[[83268.0,0.34],[83269.0,0.28708771],[83270.0,0.01200912],[83271.0,0.24018235],[83278.0,0.24016086]]]
["bitfinex","BTCUSD",1744790933396,[[83239.0,0.0004208],[83230.0,0.0004208],[83226.0,0.01201547],[83225.0,0.25232754],[83224.0,0.25233096]],[[83240.0,0.79679064],[83241.0,0.24026722],[83242.0,0.01201316],[83243.0,0.1],[83244.0,0.24026309]]]
["bitfinex","BTCUSD",1744790983980,[[83222.0,82.84624685],[83221.0,0.0129539],[83218.0,0.0004208],[83217.0,0.000421],[83211.0,0.002]],[[83223.0,1.13841299],[83224.0,0.24031569],[83225.0,0.25232814],[83227.0,0.01201533],[83229.0,0.25858681]]]
["bitfinex","BTCUSD",1744791035139,[[83222.0,82.85107431],[83221.0,0.0129539],[83218.0,0.0004208],[83217.0,0.000421],[83210.0,0.049]],[[83223.0,0.95073565],[83224.0,0.2403154],[83225.0,0.25232937],[83227.0,0.01301533],[83228.0,0.25232155]]]
["bitfinex","BTCUSD",1744791084226,[[83229.0,0.01201504],[83226.0,0.05781547],[83225.0,0.004],[83223.0,0.0602159],[83222.0,82.86309036]],[[83233.0,0.1],[83234.0,0.34],[83235.0,1.12528],[83250.0,0.01201201],[83257.0,0.0510422]]]
["bitfinex","BTCUSD",1744791085934,[[83233.0,0.3318893],[83232.0,0.24029219],[83231.0,0.01201475],[83230.0,0.24029701],[83229.0,0.01501504]],[[83234.0,0.14724],[83235.0,1.12528],[83240.0,0.1],[83243.0,0.44],[83255.0,0.01201129]]]
["bitfinex","BTCUSD",1744791124930,[[83222.0,82.85207431],[83221.0,0.0129539],[83217.0,0.000421],[83216.0,0.01201691],[83214.0,0.0120172]],[[83223.0,0.73864396],[83225.0,0.01201562],[83226.0,0.25232654],[83228.0,0.1],[83229.0,0.25231855]]]
["bitfinex","BTCUSD",1744791181166,[[83256.0,0.66362292],[83255.0,0.24022502],[83254.0,0.25223977],[83251.0,0.01201186],[83249.0,0.24024312]],[[83257.0,0.02305281],[83260.0,0.0008416],[83264.0,0.14512],[83265.0,0.0008416],[83268.0,0.0008416]]]
["bitfinex","BTCUSD",1744791225453,[[83222.0,82.85149511],[83221.0,0.0129539],[83218.0,0.0004208],[83208.0,0.0004209],[83207.0,0.25238073]],[[83223.0,0.89239674],[83224.0,0.24031566],[83225.0,0.01201562],[83228.0,0.25231987],[83229.0,0.24030469]]]
["bitfinex","BTCUSD",1744791271421,[[83222.0,80.72528556],[83221.0,0.0129539],[83218.0,0.0004208],[83217.0,0.000421],[83208.0,0.0004209]],[[83223.0,2.09074524],[83224.0,0.24031589],[83225.0,0.01201562],[83227.0,0.24030793],[83232.0,0.21091525]]]
["bitfinex","BTCUSD",1744791332111,[[83222.0,79.03310903],[83221.0,0.0129539],[83218.0,0.0004208],[83217.0,0.000421],[83205.0,0.0004208]],[[83223.0,3.06940548],[83224.0,0.2403159],[83225.0,0.01201562],[83226.0,0.24031512],[83227.0,0.06201533]]]
["bitfinex","BTCUSD",1744791398977,[[83276.0,0.80855527],[83275.0,0.24016742],[83274.0,0.01200855],[83272.0,0.24017677],[83271.0,0.25218863]],[[83277.0,0.00100001],[83285.0,0.0008424],[83290.0,0.0008416],[83291.0,0.0008416],[83294.0,0.06080566]]]
["bitfinex","BTCUSD",1744791446153,[[83242.0,0.0004205],[83234.0,0.01201432],[83233.0,0.2523016],[83231.0,0.24029382],[83213.0,0.01177052]],[[83243.0,0.58697939],[83244.0,0.28846038],[83245.0,0.01201273],[83246.0,0.01201258],[83247.0,0.2522671]]]
["bitfinex","BTCUSD",1744791468435,[[83222.0,74.31987915],[83221.0,0.0129539],[83218.0,0.0004208],[83215.0,0.0004208],[83204.0,0.000421]],[[83223.0,1.24400883],[83224.0,0.2403171],[83225.0,1.38959256],[83228.0,0.01201518],[83232.0,0.7722203]]]
["bitfinex","BTCUSD",1744791563492,[[83222.0,67.10138539],[83221.0,0.0129539],[83219.0,0.0004209],[83218.0,0.0004208],[83217.0,0.000421]],[[83223.0,1.02276985],[83224.0,0.2403168],[83225.0,1.13683562],[83226.0,0.11201547],[83227.0,0.24030804]]]
["bitfinex","BTCUSD",1744791604070,[[83256.0,0.75262292],[83255.0,0.24022511],[83254.0,0.25223997],[83251.0,0.25224704],[83247.0,0.36097737]],[[83269.0,0.14628],[83279.0,0.1],[83281.0,0.0008416],[83285.0,0.01284936],[83288.0,0.29913728]]]
["bitfinex","BTCUSD",1744791629950,[[83289.0,0.28942774],[83287.0,0.05930667],[83284.0,0.0120071],[83282.0,0.01200739],[83279.0,0.01200782]],[[83295.0,0.0121298],[83298.0,0.1],[83322.0,0.04805663],[83323.0,0.38675022],[83325.0,0.0120012]]]
["bitfinex","BTCUSD",1744791652255,[[83289.0,0.00704388],[83287.0,0.01200667],[83284.0,0.0120071],[83283.0,0.0033612],[83255.0,0.34]],[[83290.0,0.22368314],[83291.0,0.0008414],[83292.0,0.14668],[83293.0,0.01200581],[83294.0,0.24011388]]]
["bitfinex","BTCUSD",1744791695874,[[83298.0,0.6675018],[83297.0,0.24010375],[83296.0,0.25211228],[83294.0,0.2523104],[83293.0,0.01200581]],[[83299.0,0.002],[83310.0,0.1],[83311.0,0.14716],[83321.0,0.0463],[83322.0,0.02883987]]]
["bitfinex","BTCUSD",1744791790470,[[83345.0,0.4274],[83344.0,0.23996775],[83343.0,0.0119986],[83340.0,0.01199904],[83339.0,0.01199918]],[[83346.0,0.28436154],[83348.0,0.25195845],[83349.0,0.06039774],[83350.0,0.2399527],[83352.0,0.11199731]]]
["bitfinex","BTCUSD",1744791815277,[[83331.0,0.24000557],[83330.0,0.01200048],[83329.0,0.24000962],[83328.0,0.24608955],[83327.0,0.01200091]],[[83333.0,0.50440373],[83334.0,0.28860023],[83335.0,0.11199976],[83337.0,1.13571947],[83386.0,0.15803924]]]
["bitfinex","BTCUSD",1744791864286,[[83328.0,0.24808955],[83327.0,0.24001641],[83326.0,0.01200105],[83325.0,0.25201657],[83324.0,0.01200134]],[[83329.0,0.58356],[83334.0,1.12396],[83337.0,0.25198923],[85129.0,0.002],[85132.0,0.12941176]]]
["bitfinex","BTCUSD",1744791955488,[[83344.0,0.005],[83343.0,0.23997028],[83342.0,0.25196856],[83341.0,0.25197491],[83339.0,0.01199918]],[[83345.0,0.22084155],[83346.0,0.38332492],[83347.0,0.23996081],[83348.0,0.25196412],[83350.0,0.0119976]]]
["bitfinex","BTCUSD",1744791990551,[[83355.0,0.49604848],[83354.0,0.77721146],[83353.0,0.25194007],[83350.0,0.2519469],[83347.0,0.01199803]],[[83356.0,4.965e-05],[83359.0,0.002],[83363.0,0.0008418],[83366.0,0.14328],[83377.0,0.0479]]]
["bitfinex","BTCUSD",1744792039889,[[83354.0,0.005],[83350.0,0.0119976],[83349.0,0.01199774],[83346.0,0.25196065],[83343.0,0.0119986]],[[83355.0,0.40877915],[83357.0,0.25192896],[83359.0,0.6530461],[83360.0,0.05919616],[83697.0,60.0]]]
["bitfinex","BTCUSD",1744792072100,[[83598.0,0.23924017],[83596.0,0.01196229],[83594.0,0.2392514],[83592.0,0.01196286],[83591.0,0.01196301]],[[83599.0,0.00013767],[83609.0,0.05826043],[83612.0,1.13288],[83613.0,0.00892406],[83614.0,0.0004204]]]
["bitfinex","BTCUSD",1744792098831,[[83632.0,0.79278778],[83631.0,0.23914539],[83630.0,0.01195743],[83629.0,0.23915149],[83627.0,0.42425766]],[[83633.0,0.0004199],[83643.0,0.0004199],[83648.0,0.0004199],[83653.0,0.0123881],[83655.0,0.0004199]]]
["bitfinex","BTCUSD",1744792129010,[[83715.0,0.23890518],[83714.0,0.25085081],[83713.0,0.25085095],[83712.0,0.25085109],[83710.0,0.03942218]],[[83717.0,0.000421],[83719.0,0.002],[83723.0,0.01194414],[83724.0,0.23888111],[83725.0,0.19626386]]]
["bitfinex","BTCUSD",1744792161688,[[83751.0,0.40587438],[83738.0,0.25078103],[83724.0,0.52345606],[83719.0,0.0461],[83711.0,0.001]],[[83753.0,0.23879741],[83754.0,0.25073759],[83757.0,0.25072713],[83758.0,0.0477],[83760.0,0.01193887]]]
["bitfinex","BTCUSD",1744792195402,[[83630.0,0.0008412],[83627.0,0.0008408],[83615.0,0.01195957],[83613.0,0.25115691],[83540.0,0.07791644]],[[83632.0,0.32610364],[83633.0,0.23914078],[83634.0,0.25109427],[83635.0,0.1],[83637.0,0.25108732]]]
["bitfinex","BTCUSD",1744792197688,[[83630.0,0.0008412],[83627.0,0.0008408],[83620.0,0.01195886],[83619.0,0.23917853],[83618.0,0.01195914]],[[83632.0,0.32610364],[83633.0,0.23914078],[83634.0,0.25109427],[83637.0,0.25108732],[83647.0,0.1]]]
["bitfinex","BTCUSD",1744792226282,[[83721.0,0.00013739],[83715.0,0.00238881],[83713.0,0.25085461],[83711.0,0.01194586],[83710.0,0.23891833]],[[83723.0,0.23888363],[83724.0,0.25082704],[83725.0,0.01194386],[83726.0,0.23887587],[83727.0,0.01194357]]]
["bitfinex","BTCUSD",1744792257882,[[83714.0,1e-08],[83691.0,0.002],[83689.0,0.0008412],[83687.0,0.000841],[83680.0,0.01279228]],[[83715.0,0.58716735],[83716.0,0.23890538],[83717.0,0.35084745],[83718.0,0.01194486],[83719.0,0.25084808]]]
["bitfinex","BTCUSD",1744792286893,[[83755.0,0.00013731],[83736.0,0.23884449],[83732.0,0.66919773],[83722.0,0.01454085],[83721.0,0.0979]],[[83756.0,0.3596304],[83757.0,0.23878601],[83758.0,0.05803915],[83761.0,0.25071369],[83762.0,0.41289368]]]
["bitfinex","BTCUSD",1744792319664,[[83772.0,0.23874325],[83771.0,0.23874551],[83770.0,0.01193744],[83767.0,0.25069328],[83765.0,0.2387632]],[[83773.0,0.00055789],[83778.0,0.0119363],[83779.0,0.24072335],[83781.0,0.25107714],[83786.0,0.25105931]]]
["bitfinex","BTCUSD",1744792383624,[[83828.0,0.0001372],[83810.0,0.01193175],[83809.0,0.01193189],[83808.0,0.01193203],[83801.0,0.16496]],[[83830.0,0.23857941],[83831.0,0.25050398],[83832.0,0.25050721],[83833.0,0.25050707],[83840.0,0.23855117]]]
["bitfinex","BTCUSD",1744792397890,[[83851.0,0.48631697],[83850.0,0.23852116],[83849.0,0.25045009],[83846.0,0.25045709],[83843.0,0.01192705]],[[83862.0,0.01192435],[83863.0,0.2508309],[83865.0,0.03418868],[83867.0,0.01192364],[83870.0,0.23846454]]]
["bitfinex","BTCUSD",1744792434781,[[83924.0,0.37369324],[83923.0,0.41289987],[83922.0,0.25023235],[83920.0,0.23832221],[83919.0,0.23832505]],[[83925.0,0.00021706],[83936.0,0.0004211],[83940.0,0.2501814],[83942.0,0.25017467],[83944.0,0.23825461]]]
["bitfinex","BTCUSD",1744792451842,[[83924.0,0.66321072],[83923.0,0.23831158],[83922.0,0.01191582],[83921.0,0.01191596],[83920.0,0.23831675]],[[83925.0,0.00021706],[83929.0,0.002],[83935.0,0.2382797],[83936.0,0.01233493],[83959.0,0.35149302]]]
["bitfinex","BTCUSD",1744792493305,[[83837.0,0.23855771],[83836.0,0.25048672],[83835.0,0.01192819],[83834.0,0.01192833],[83833.0,0.25049761]],[[83839.0,0.01192762],[83840.0,0.25047772],[83841.0,0.25047584],[83843.0,0.25046944],[83849.0,0.23852427]]]
["bitfinex","BTCUSD",1744792524102,[[83825.0,0.02200168],[83823.0,0.01100063],[83822.0,0.41289987],[83820.0,0.01193032],[83819.0,0.21581046]],[[83829.0,0.23858241],[83832.0,0.250503],[83835.0,0.01192819],[83838.0,0.01192776],[83890.0,0.05997169]]]
["bitfinex","BTCUSD",1744792541867,[[83787.0,0.0009794],[83783.0,0.000842],[83772.0,0.0008426],[83767.0,0.01278007],[83766.0,0.01277941]],[[83788.0,0.23869766],[83789.0,0.23869481],[83790.0,0.11193459],[83792.0,0.23868627],[83793.0,0.25061759]]]
["bitfinex","BTCUSD",1744792598617,[[83794.0,0.24268057],[83792.0,0.25062055],[83791.0,0.23868697],[83790.0,0.0001372],[83789.0,0.01193474]],[[83795.0,0.01],[83800.0,0.25059912],[83803.0,0.01193274],[83806.0,0.01],[83808.0,0.36363185]]]
["bitfinex","BTCUSD",1744792602702,[[83794.0,0.004],[83790.0,0.0001372],[83787.0,0.0008422],[83783.0,0.000842],[83781.0,0.01393588]],[[83795.0,0.24867772],[83796.0,0.23867701],[83797.0,0.25061112],[83800.0,0.25059912],[83801.0,0.10890562]]]
["bitfinex","BTCUSD",1744792640690,[[83818.0,0.55318687],[83817.0,0.23861507],[83816.0,0.01193089],[83813.0,0.25055663],[83812.0,0.23862531]],[[83819.0,0.01175984],[83829.0,0.0004212],[83832.0,0.0004212],[83839.0,0.002],[83841.0,0.01192733]]]
["bitfinex","BTCUSD",1744792673021,[[83800.0,0.11654085],[83798.0,0.01193345],[83797.0,0.25060507],[83796.0,0.00013689],[83780.0,1.40496457]],[[83817.0,0.1],[83818.0,0.01193061],[83820.0,0.0481],[83830.0,0.19682612],[83839.0,0.002]]]
["bitfinex","BTCUSD",1744792704487,[[83821.0,0.01554085],[83820.0,0.23860618],[83819.0,0.2505367],[83818.0,0.23860977],[83816.0,0.01193089]],[[83822.0,0.00020105],[83829.0,0.0004212],[83831.0,0.00888646],[83832.0,0.0004212],[83835.0,0.25049361]]]
["bitfinex","BTCUSD",1744792739077,[[83852.0,0.26405632],[83851.0,0.23851832],[83850.0,0.01192605],[83847.0,0.25045548],[83846.0,0.23853108]],[[83853.0,0.00055842],[83859.0,0.01234607],[83862.0,0.01192435],[83864.0,0.01234556],[83868.0,0.01192349]]]
["bitfinex","BTCUSD",1744792770331,[[83879.0,0.2384387],[83878.0,0.23844154],[83877.0,0.01192221],[83876.0,0.01192236],[83875.0,0.25036973]],[[83880.0,0.0094267],[83883.0,0.23842962],[83887.0,2.0004211],[83888.0,1.12824065],[83892.0,0.23840449]]]
["bitfinex","BTCUSD",1744792799433,[[83868.0,0.25539264],[83867.0,0.01192364],[83866.0,0.25039674],[83865.0,0.02646477],[83864.0,0.01192406]],[[83870.0,0.23846463],[83872.0,0.01192293],[83874.0,0.23845436],[83875.0,0.0119225],[83929.0,0.037795]]]
["bitfinex","BTCUSD",1744792840198,[[83852.0,0.001],[83838.0,0.00097882],[83835.0,0.25049203],[83834.0,0.23940632],[83832.0,0.23941146]],[[83853.0,0.23851263],[83854.0,0.23850979],[83855.0,0.25043263],[83856.0,0.1604452],[83857.0,0.02071845]]]
["bitfinex","BTCUSD",1744792874286,[[83876.0,0.001],[83868.0,0.2649317],[83867.0,0.23847224],[83865.0,0.25040178],[83855.0,0.0498]],[[83878.0,0.00087815],[83879.0,0.01192193],[83880.0,0.000421],[83881.0,0.01192165],[83882.0,0.25035274]]]
["bitfinex","BTCUSD",1744792889283,[[83877.0,0.27598375],[83875.0,0.25037217],[83873.0,0.23845419],[83872.0,0.01192293],[83867.0,0.0484]],[[83878.0,0.00087815],[83880.0,0.000421],[83887.0,0.01234189],[83888.0,0.25033537],[83889.0,0.000421]]]
["bitfinex","BTCUSD",1744792938674,[[84018.0,0.99892301],[84017.0,0.23804706],[84016.0,0.02231732],[84015.0,0.23805042],[84013.0,0.24996041]],[[84019.0,0.002],[84023.0,0.0004205],[84034.0,0.0004211],[84036.0,0.24989339],[84038.0,0.24988774]]]
["bitfinex","BTCUSD",1744792942004,[[84064.0,0.40670512],[84063.0,0.24881458],[84062.0,0.01189598],[84061.0,0.23792061],[84059.0,0.0118964]],[[84065.0,0.01252498],[84084.0,0.0004205],[84085.0,0.01189272],[84086.0,0.01189258],[84089.0,0.24973703]]]
["bitfinex","BTCUSD",1744792980572,[[84055.0,0.00320519],[84051.0,0.002],[84043.0,0.24987034],[84041.0,0.23797875],[84040.0,0.01189909]],[[84056.0,0.1658],[84057.0,0.2389361],[84058.0,1.36351063],[84059.0,0.24983054],[84060.0,0.2498304]]]
["bitfinex","BTCUSD",1744792997267,[[84021.0,0.00283736],[84005.0,0.41830571],[84004.0,0.00084],[83994.0,0.01190561],[83992.0,0.23811784]],[[84022.0,0.48360291],[84023.0,0.28703006],[84024.0,0.24992914],[84025.0,0.05810121],[84026.0,0.25331661]]]
["bitfinex","BTCUSD",1744793027443,[[84012.0,0.01454085],[84011.0,0.12084154],[84010.0,0.01190334],[84008.0,0.24997367],[84007.0,0.01190376]],[[84013.0,0.23805839],[84014.0,0.24995838],[84015.0,0.01190263],[84016.0,0.23805186],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744793059979,[[83945.0,0.01454085],[83944.0,0.25746676],[83943.0,0.25016475],[83942.0,0.01191298],[83941.0,0.2382623]],[[83948.0,0.25910792],[83950.0,0.23823808],[83951.0,0.01191171],[83953.0,0.01191142],[84030.0,0.10724753]]]
["bitfinex","BTCUSD",1744793103537,[[83916.0,0.00010354],[83915.0,0.000841],[83910.0,0.000843],[83901.0,0.002],[83900.0,0.01191895]],[[83917.0,0.58033168],[83918.0,0.23832789],[83919.0,0.25024156],[83921.0,0.02099609],[83922.0,0.23832221]]]
["bitfinex","BTCUSD",1744793134654,[[83943.0,0.02645369],[83942.0,0.23825944],[83941.0,0.25017391],[83939.0,0.25018018],[83938.0,0.01191355]],[[83944.0,0.003],[83948.0,0.25015546],[83950.0,0.25015132],[83954.0,0.23822788],[83959.0,0.28451306]]]
["bitfinex","BTCUSD",1744793165192,[[83910.0,1e-08],[83901.0,0.002],[83894.0,0.01538425],[83891.0,0.25032447],[83890.0,0.01192037]],[[83911.0,0.58034777],[83912.0,0.23834557],[83913.0,0.0119171],[83915.0,0.23833641],[83916.0,0.34148674]]]
["bitfinex","BTCUSD",1744793208526,[[83876.0,0.01942934],[83872.0,0.01192293],[83871.0,0.01392307],[83870.0,0.25038687],[83868.0,0.25039208]],[[83877.0,0.23844438],[83878.0,0.23844187],[83879.0,0.01192193],[83880.0,0.2384381],[83882.0,0.25035188]]]
["bitfinex","BTCUSD",1744793240360,[[83915.0,0.01794306],[83894.0,0.0119198],[83891.0,0.01192022],[83889.0,0.01192051],[83886.0,0.01192094]],[[83916.0,0.57875507],[83918.0,0.29734625],[83920.0,0.15256],[83921.0,0.35023732],[83922.0,0.23873897]]]
["bitfinex","BTCUSD",1744793272007,[[83871.0,0.002],[83867.0,0.0008428],[83860.0,0.0008434],[83848.0,0.01192634],[83847.0,0.25129875]],[[83872.0,0.93408189],[83873.0,0.23845642],[83874.0,0.01192264],[83876.0,0.23844723],[83877.0,0.41754401]]]
["bitfinex","BTCUSD",1744793307733,[[83842.0,0.003],[83833.0,0.01454085],[83832.0,0.0008426],[83828.0,0.01192918],[83824.0,0.05832975]],[[83843.0,0.00013692],[83844.0,0.23853843],[83845.0,0.01192676],[83846.0,0.23853526],[83847.0,0.23853526]]]
["bitfinex","BTCUSD",1744793340521,[[83875.0,0.25299092],[83873.0,0.44798937],[83872.0,0.23845641],[83871.0,0.25238314],[83870.0,0.01392321]],[[83876.0,0.00013706],[83881.0,0.01192165],[83882.0,0.23843143],[83884.0,0.01192122],[83888.0,0.01192065]]]
["bitfinex","BTCUSD",1744793345730,[[83875.0,0.25499092],[83873.0,0.37122008],[83872.0,0.23845641],[83871.0,0.25038314],[83870.0,0.01192321]],[[83876.0,0.00930256],[83883.0,0.25034876],[83886.0,0.01192094],[83993.0,0.0001152],[83994.0,0.638]]]
["bitfinex","BTCUSD",1744793398403,[[83841.0,0.000421],[83837.0,0.000421],[83832.0,0.0008426],[83827.0,0.01192933],[83826.0,0.25051844]],[[83842.0,0.59538767],[83843.0,0.23854108],[83844.0,0.25046514],[83845.0,0.1],[83847.0,0.25045888]]]
["bitfinex","BTCUSD",1744793424112,[[83841.0,0.000421],[83837.0,0.000421],[83832.0,0.0008426],[83819.0,0.00016511],[83818.0,0.000421]],[[83842.0,0.70738546],[83843.0,0.3994085],[83844.0,0.01192691],[83845.0,0.23854088],[83846.0,0.1]]]
["bitfinex","BTCUSD",1744793460196,[[83851.0,0.25983868],[83850.0,0.25044476],[83849.0,0.0119262],[83848.0,0.2504512],[82600.0,0.11440069]],[[83853.0,0.23951329],[83854.0,0.25043561],[83855.0,0.01192534],[83856.0,0.25923909],[83915.0,0.0592629]]]
["bitfinex","BTCUSD",1744793511263,[[83811.0,0.01454085],[83810.0,0.25056428],[83809.0,0.01235349],[83808.0,0.01235303],[83807.0,0.23906199]],[[83813.0,0.25055843],[83815.0,0.25055386],[83816.0,0.00884472],[83818.0,0.01193061],[83821.0,0.25053388]]]
["bitfinex","BTCUSD",1744793540434,[[83803.0,9e-08],[83800.0,0.005109],[83781.0,0.01854085],[83779.0,0.25065892],[83778.0,0.23872591]],[[83804.0,0.69938057],[83805.0,0.23865002],[83806.0,0.01193231],[83807.0,0.23864355],[83808.0,0.2386407]]]
["bitfinex","BTCUSD",1744793572930,[[83781.0,0.25325666],[83780.0,0.25065423],[83779.0,0.01193616],[83777.0,0.23872768],[83772.0,0.2387405]],[[83784.0,0.25064677],[83785.0,0.01193531],[83786.0,0.25064684],[83787.0,0.01193502],[83788.0,0.2386981]]]
["bitfinex","BTCUSD",1744793590792,[[83784.0,0.004],[83783.0,0.02647644],[83782.0,0.25065029],[83781.0,0.23871236],[83780.0,0.23871933]],[[83785.0,0.23870621],[83786.0,0.23870336],[83787.0,0.01193502],[83788.0,0.25063794],[83789.0,0.02452763]]]
["bitfinex","BTCUSD",1744793652065,[[83764.0,0.0004576],[83759.0,0.0004212],[83748.0,0.0004215],[83744.0,0.01194115],[83743.0,0.05854129]],[[83765.0,0.602114],[83766.0,0.3886411],[83767.0,0.25069564],[83770.0,0.01193744],[83772.0,0.33104325]]]
["bitfinex","BTCUSD",1744793686454,[[83698.0,0.01875803],[83694.0,0.0123881],[83691.0,0.004],[83690.0,0.25092494],[83688.0,0.01194914]],[[83699.0,0.24795781],[83700.0,0.239949],[83701.0,0.01194728],[83702.0,0.25089852],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744793705905,[[83698.0,0.003],[83694.0,0.02433638],[83693.0,0.01194843],[83691.0,0.01594871],[83688.0,0.01194914]],[[83699.0,0.23995148],[83700.0,0.2389489],[83701.0,0.25988006],[83703.0,0.011947],[83706.0,0.01194657]]]
["bitfinex","BTCUSD",1744793763205,[[83732.0,0.48234702],[83731.0,0.23886015],[83730.0,0.40028613],[83728.0,0.06184343],[83726.0,0.34119546]],[[83733.0,0.00198018],[83734.0,0.0008432],[83741.0,0.01194158],[83742.0,0.23883043],[83743.0,0.2388283]]]
["bitfinex","BTCUSD",1744793804117,[[83665.0,0.00055907],[83664.0,0.0004216],[83661.0,0.004],[83642.0,0.01195571],[83641.0,0.25107299]],[[83666.0,0.8167603],[83667.0,0.2390436],[83668.0,0.25099225],[83671.0,0.25098529],[83674.0,0.01195114]]]
["bitfinex","BTCUSD",1744793810039,[[83665.0,0.00055907],[83664.0,0.0004216],[83663.0,0.01195271],[83662.0,0.23905696],[83661.0,0.004]],[[83666.0,0.23904572],[83667.0,0.23904492],[83668.0,0.011952],[83669.0,0.23903939],[83671.0,0.01195157]]]
["bitfinex","BTCUSD",1744793842549,[[83677.0,0.00313747],[83675.0,0.011951],[83674.0,0.23902256],[83673.0,0.23902485],[83672.0,0.01195142]],[[83678.0,0.001],[83679.0,0.00996173],[83681.0,0.23900527],[83682.0,0.25095095],[83689.0,0.23898172]]]
["bitfinex","BTCUSD",1744793886958,[[83677.0,0.38053416],[83675.0,0.25096936],[83674.0,0.25097063],[83673.0,0.01195128],[83672.0,0.01195142]],[[83678.0,0.001],[83690.0,0.00883423],[83691.0,0.23897671],[83692.0,0.23897166],[83693.0,0.01194843]]]
["bitfinex","BTCUSD",1744793937990,[[83749.0,0.39260882],[83748.0,0.23881167],[83747.0,0.25075451],[83746.0,0.01194086],[83745.0,0.23882022]],[[83750.0,0.0008426],[83762.0,0.0008426],[83763.0,0.0008426],[83764.0,0.00895496],[83765.0,0.25070261]]]
["bitfinex","BTCUSD",1744793984486,[[83732.0,0.01194286],[83731.0,0.25080085],[83730.0,0.01194315],[83729.0,0.01194329],[83728.0,0.01194343]],[[83735.0,0.23885118],[83736.0,0.25078894],[83737.0,0.01194215],[83738.0,0.011942],[83740.0,0.2477744]]]
["bitfinex","BTCUSD",1744794038961,[[83787.0,0.49173575],[83786.0,1.35586336],[83785.0,0.25064133],[83782.0,0.25064829],[83781.0,0.01193588]],[[83788.0,0.00091923],[83794.0,0.0004208],[83808.0,0.0451],[83809.0,0.004],[83819.0,0.35054081]]]
["bitfinex","BTCUSD",1744794074951,[[83767.0,0.00620066],[83762.0,0.01193858],[83761.0,0.23877371],[83760.0,0.23877497],[83759.0,0.01193901]],[[83768.0,0.23875465],[83769.0,0.24075205],[83770.0,0.06103744],[83774.0,0.24768263],[83778.0,0.01200281]]]
["bitfinex","BTCUSD",1744794113725,[[83737.0,0.25078373],[83735.0,0.25079083],[83732.0,0.01194286]],[[83741.0,0.01194158],[83742.0,0.01194143],[83743.0,0.01194129],[83744.0,0.25076476]]]
["bitfinex","BTCUSD",1744794147154,[[83747.0,0.52159563],[83746.0,0.43611737],[83745.0,0.25076012],[83744.0,0.32718799],[83743.0,0.01194129]],[[83748.0,4.57e-05],[83763.0,0.00889286],[83764.0,0.25070666],[83765.0,0.23876419],[83769.0,0.02441186]]]
["bitfinex","BTCUSD",1744794197191,[[83781.0,0.2407176],[83780.0,0.23871992],[83779.0,0.01193616],[83778.0,0.23872537],[83776.0,0.01193659]],[[83782.0,0.09320001],[83784.0,0.00877063],[83786.0,0.01193516],[83787.0,0.01198172],[83789.0,0.01193474]]]
["bitfinex","BTCUSD",1744794233471,[[83800.0,0.37404587],[83799.0,0.23866546],[83798.0,0.2506021],[83795.0,0.25060881],[83792.0,0.01193431]],[[83801.0,1e-08],[83803.0,0.0004215],[83805.0,0.0463],[83809.0,0.00392],[83811.0,0.0467]]]
["bitfinex","BTCUSD",1744794304434,[[83756.0,0.15925944],[83755.0,1.36788882],[83740.0,0.01454085],[83737.0,0.47852528],[83678.0,0.01865962]],[[83768.0,0.23875487],[83769.0,0.25069279],[83770.0,0.23875521],[83772.0,0.01193716],[83773.0,0.04731811]]]
["bitfinex","BTCUSD",1744794342361,[[83766.0,0.01048399],[83762.0,0.01193858],[83761.0,0.25155472],[83759.0,0.01193901],[83756.0,0.25072763]],[[83767.0,0.2407575],[83768.0,0.004],[83769.0,0.25069269],[83770.0,0.25068847],[83772.0,0.01193716]]]
["bitfinex","BTCUSD",1744794360443,[[83766.0,0.00093491],[83761.0,0.000842],[83760.0,0.25071485],[83759.0,0.01193901],[83758.0,0.01193915]],[[83767.0,0.006]]]
["bitfinex","BTCUSD",1744794378030,[[83799.0,0.25059959],[83798.0,0.01193345],[83797.0,0.23867155],[83795.0,0.15889388],[83792.0,0.01193431]],[[83805.0,0.25058281],[83806.0,0.23864677],[83808.0,0.01193203],[83810.0,0.23863687]]]
["bitfinex","BTCUSD",1744794425066,[[83820.0,1.09378223],[83819.0,0.23860938],[83818.0,0.25054284],[83816.0,0.25054881],[83763.0,0.17205071]],[[83821.0,1e-08],[83841.0,0.00898249],[83849.0,0.01213608],[83854.0,0.0493],[83861.0,0.1]]]
["bitfinex","BTCUSD",1744794482753,[[83898.0,0.24498301],[83897.0,0.23838754],[83896.0,0.25030968],[83893.0,0.25031662],[83698.0,0.21239333]],[[83899.0,0.00945701],[83900.0,0.01701078],[83902.0,0.02],[83905.0,0.000421],[83907.0,0.0004206]]]
["bitfinex","BTCUSD",1744794508574,[[83898.0,0.2668979],[83897.0,0.23838514],[83896.0,0.01191951],[83895.0,0.25030724],[83891.0,0.23840186]],[[83899.0,0.00345701],[83900.0,0.01701078],[83901.0,0.0119188],[83903.0,0.23837149],[83904.0,0.01191838]]]
["bitfinex","BTCUSD",1744794551085,[[83871.0,0.25038366],[83870.0,0.25138747],[83869.0,0.01192335],[83868.0,0.01192349],[82533.0,0.05]],[[83874.0,0.25037655],[83875.0,0.25037283],[83876.0,0.01192236],[83877.0,0.23844644],[83965.0,0.15723016]]]
["bitfinex","BTCUSD",1744794586845,[[83829.0,0.0008412],[83824.0,0.01192975],[83823.0,0.25052784],[83822.0,0.01193004],[83819.0,0.01193046]],[[83830.0,0.23857807],[83831.0,0.23857592],[83832.0,0.01192861],[83833.0,0.23856953],[83834.0,0.23856682]]]
["bitfinex","BTCUSD",1744794627985,[[83844.0,0.23853781],[83843.0,0.25046767],[83842.0,0.01192719],[83841.0,0.23854534],[83839.0,0.01192762]],[[83846.0,0.23853254],[83847.0,0.25045656],[83848.0,0.24940919],[83850.0,0.01192605],[83853.0,0.01192563]]]
["bitfinex","BTCUSD",1744794691580,[[83872.0,0.2384586],[83871.0,0.23846144],[83870.0,0.25038749],[83869.0,0.01192335],[83866.0,0.2503993]],[[83873.0,0.05064571],[83877.0,0.01192221],[83878.0,0.23844303],[83879.0,0.01192193],[83880.0,0.23843678]]]
["bitfinex","BTCUSD",1744794736041,[[83838.0,0.000842],[83836.0,0.000842],[83829.0,0.0008412],[83826.0,0.01192947],[83825.0,0.01192961]],[[83839.0,0.25042922],[83841.0,0.25047673],[83842.0,0.23854699],[83844.0,0.29796777],[83845.0,0.01192676]]]
["bitfinex","BTCUSD",1744794777767,[[83836.0,0.000842],[83829.0,0.0008412],[83813.0,0.0008424],[83811.0,0.002],[83808.0,0.23863823]],[[83837.0,0.58019541],[83838.0,0.23855595],[83839.0,0.25927588],[83840.0,0.11192748],[83841.0,0.01192733]]]
["bitfinex","BTCUSD",1744794797859,[[83838.0,0.01041726],[83837.0,0.2385579],[83836.0,0.01192805],[83835.0,0.23856187],[83833.0,0.25049689]],[[83839.0,0.00879548],[83840.0,0.2385503],[83841.0,0.2504797],[83842.0,0.23854668],[83843.0,0.01192705]]]
["bitfinex","BTCUSD",1744794817344,[[83813.0,0.0008424],[83811.0,0.002],[83804.0,0.000842],[83802.0,0.0008424],[83792.0,0.0489]],[[83814.0,0.42847864],[83815.0,0.23862077],[83816.0,0.35054935],[83819.0,0.25054265],[83822.0,0.01193004]]]
["bitfinex","BTCUSD",1744794869655,[[83827.0,0.23858576],[83826.0,0.01192947],[83825.0,0.37136279],[83819.0,0.2386066],[83795.0,0.000843]],[[83832.0,0.01192861],[83834.0,0.01192833],[83836.0,0.02076313],[83837.0,0.23855913],[83839.0,4.567e-05]]]
["bitfinex","BTCUSD",1744794916517,[[83849.0,0.25045021],[83848.0,0.01192634],[83847.0,0.01192648],[83846.0,0.01192662],[83845.0,0.01192676]],[[83853.0,0.23851298],[83854.0,0.25043591],[83855.0,0.02067279],[83858.0,0.25047869],[83861.0,0.23849083]]]
["bitfinex","BTCUSD",1744794947246,[[83891.0,1.02924487],[83890.0,0.23840743],[83889.0,0.25033054],[83888.0,0.0487],[83886.0,0.25033746]],[[83892.0,0.00087807],[83897.0,0.0004211],[83905.0,0.000421],[83916.0,0.01191667],[83919.0,0.23832598]]]
["bitfinex","BTCUSD",1744794992838,[[83918.0,0.001],[83901.0,0.0119188],[83900.0,0.2383763],[83899.0,0.23837648],[83898.0,0.2503029]],[[83919.0,0.39575565],[83920.0,0.25023832],[83921.0,0.25115183],[83922.0,0.01191582],[83923.0,0.23832221]]]
["bitfinex","BTCUSD",1744795043898,[[83901.0,0.03408579],[83900.0,0.3711391],[83899.0,0.25029972],[83898.0,0.01191923],[83889.0,0.23840931]],[[83903.0,0.23837106],[83904.0,0.01191838],[83905.0,0.24783405],[83907.0,0.25028256],[83908.0,0.01191781]]]
["bitfinex","BTCUSD",1744795063036,[[83875.0,0.25037],[83874.0,0.25037555],[83873.0,0.15680278],[83870.0,0.01192321],[83859.0,0.40423936]],[[83879.0,0.01192193],[83880.0,0.23843586],[83882.0,0.0119215],[83883.0,0.02369779],[83885.0,0.23842204]]]
["bitfinex","BTCUSD",1744795105545,[[83862.0,0.0008965],[83854.0,0.01192548],[83853.0,0.25043665],[83851.0,0.28471578],[83839.0,0.23855217]],[[83863.0,0.74048419],[83864.0,0.23848137],[83865.0,0.01192392],[83866.0,0.23847817],[83868.0,0.25039353]]]
["bitfinex","BTCUSD",1744795127961,[[83862.0,0.0008965],[83849.0,0.0008424],[83845.0,0.0008416],[83841.0,0.0028426],[83838.0,0.0008416]],[[83863.0,1.43171361],[83864.0,0.23848137],[83865.0,0.15668392],[83866.0,0.23847817],[83868.0,0.25039353]]]
["bitfinex","BTCUSD",1744795201559,[[83841.0,0.0028426],[83838.0,0.0008416],[83836.0,0.0008416],[83835.0,0.0008416],[83833.0,0.01192847]],[[83850.0,0.3613627],[83851.0,0.23851832],[83852.0,0.25044158],[83854.0,0.23850979],[83855.0,0.432319]]]
["bitfinex","BTCUSD",1744795245377,[[83849.0,0.0008424],[83846.0,0.0008424],[83845.0,0.0008416],[83842.0,0.0008424],[83841.0,0.0028426]],[[83850.0,0.33402116],[83851.0,0.23851832],[83852.0,0.25044124],[83854.0,0.25043556],[83856.0,0.1]]]
["bitfinex","BTCUSD",1744795287064,[[83849.0,0.0107078],[83847.0,0.25045374],[83846.0,0.01276902],[83845.0,0.0008416],[83774.0,0.86044477]],[[83850.0,0.23852116],[83851.0,0.23851832],[83852.0,0.25666726],[83853.0,0.02084999],[83854.0,0.01192548]]]
["bitfinex","BTCUSD",1744795292085,[[83849.0,0.01071962],[83846.0,0.01276902],[83845.0,0.0008416],[83844.0,0.01192691],[83843.0,0.01192705]],[[83850.0,0.24052116],[83851.0,0.23851832],[83852.0,0.2504415],[83853.0,0.02084999],[83854.0,0.01192548]]]
["bitfinex","BTCUSD",1744795328148,[[83805.0,0.00097919],[83791.0,0.0004211],[83788.0,0.01193488],[83787.0,0.25063285],[83786.0,0.2506335]],[[83806.0,0.49867847],[83807.0,0.25058078],[83808.0,0.11193203],[83810.0,0.238635],[83811.0,0.2983666]]]
["bitfinex","BTCUSD",1744795387093,[[83791.0,0.00087861],[83782.0,0.0501212],[83781.0,0.004],[83780.0,0.0452],[83748.0,0.47762153]],[[83792.0,0.25576624],[83793.0,0.23868427],[83794.0,0.25061509],[83795.0,0.1],[83796.0,0.1442]]]
["bitfinex","BTCUSD",1744795424895,[[83793.0,0.00960976],[83791.0,0.01281306],[83790.0,0.2506255],[83789.0,0.25062849],[83788.0,0.01193488]],[[83794.0,0.34011728],[83795.0,0.25061185],[83796.0,0.25060929],[83797.0,0.0119336],[83798.0,0.01193345]]]
["bitfinex","BTCUSD",1744795466974,[[83791.0,0.00087861],[83782.0,0.0004212],[83781.0,0.004],[83774.0,0.14388],[83773.0,0.25067218]],[[83792.0,0.23868627],[83793.0,0.23868432],[83794.0,0.30041519],[83797.0,0.25060677],[83800.0,0.01193317]]]
["bitfinex","BTCUSD",1744795505768,[[83758.0,0.25585698],[83756.0,0.23878806],[83755.0,0.01193958],[83753.0,0.25073503],[83751.0,0.0526]],[[83760.0,0.23877805],[83761.0,0.25071333],[83762.0,0.05222191],[83763.0,0.25070746],[83764.0,0.0119383]]]
["bitfinex","BTCUSD",1744795538729,[[83780.0,0.23971999],[83779.0,0.25165907],[83778.0,0.0119363],[83776.0,0.23873131],[83775.0,0.01193673]],[[83782.0,0.06790698],[83783.0,0.25974833],[83786.0,0.25063869],[83787.0,0.23870098],[83792.0,0.0499]]]
["bitfinex","BTCUSD",1744795582215,[[83786.0,0.0001372],[83776.0,0.01193659],[83775.0,0.2506709],[83774.0,0.01193687],[83772.0,0.23874192]],[[83787.0,0.30593415],[83788.0,0.23869972],[83789.0,0.01193474],[83790.0,0.28529196],[83791.0,0.01193445]]]
["bitfinex","BTCUSD",1744795624559,[[83809.0,0.01193189],[83808.0,0.25057271],[83807.0,0.25057317],[83806.0,0.01193231],[83805.0,0.2386489]],[[83811.0,0.23863296],[83812.0,0.25056338],[83813.0,0.01193132],[83814.0,0.25954009],[83815.0,0.01193103]]]
["bitfinex","BTCUSD",1744795645605,[[83810.0,0.36939052],[83809.0,0.23863681],[83808.0,0.01193203],[83807.0,0.23864142],[83805.0,0.25057976]],[[83811.0,9.987e-05],[83818.0,0.01193061],[83819.0,0.2386099],[83820.0,0.25053714],[83823.0,0.23860651]]]
["bitfinex","BTCUSD",1744795730887,[[83795.0,0.0044209],[83793.0,0.2506122],[83790.0,0.01193459],[82533.0,0.05],[82523.0,0.05]],[[83796.0,0.23867487],[83798.0,0.01193345],[83800.0,0.23866587],[83801.0,0.01193303],[83802.0,0.01193288]]]
["bitfinex","BTCUSD",1744795779410,[[83804.0,0.24593248],[83803.0,0.23865397],[83802.0,0.01193288],[83800.0,0.23866088],[83799.0,0.01193331]],[[83805.0,0.00722793],[83808.0,0.01112549],[83811.0,1e-08],[83817.0,0.02075715],[83820.0,0.0465]]]
["bitfinex","BTCUSD",1744795811904,[[83810.0,0.2477701],[83809.0,0.23863782],[83808.0,0.01193203],[83806.0,0.23864607],[83805.0,0.01193246]],[[83811.0,1e-08],[83819.0,0.24975641],[83820.0,0.25053717],[83822.0,0.01193004],[83881.0,0.05911383]]]
["bitfinex","BTCUSD",1744795836213,[[83795.0,0.0004209],[83776.0,0.0004209],[83774.0,0.000421],[83773.0,0.23874036],[83772.0,0.01193716]],[[83796.0,0.67572284],[83798.0,0.29910361],[83799.0,0.23866811],[83800.0,0.25060235],[83802.0,0.1]]]
["bitfinex","BTCUSD",1744795879473,[[83761.0,0.00482367],[83760.0,0.0461],[83758.0,0.01193915],[83757.0,0.2965231],[83756.0,0.23878857]],[[83762.0,0.26923574],[83764.0,0.2507047],[83765.0,0.23876676],[83767.0,0.01193787],[83768.0,0.23875465]]]
["bitfinex","BTCUSD",1744795960533,[[83755.0,0.25184126],[83754.0,0.23879384],[83753.0,0.01193987],[83752.0,0.25073797],[83751.0,0.00380166]],[[83756.0,0.011],[83760.0,0.03],[83763.0,0.25070735],[83764.0,0.2387662],[83766.0,0.262794]]]
["bitfinex","BTCUSD",1744795985644,[[83776.0,0.7373927],[83775.0,0.3338347],[83774.0,0.25067378],[83772.0,0.23874311],[83771.0,0.0119373]],[[83786.0,0.0008426],[83790.0,0.0008426],[83794.0,0.0008426],[83801.0,0.0463],[83802.0,0.0008424]]]
["bitfinex","BTCUSD",1744796038485,[[83767.0,0.23875513],[83766.0,0.23875992],[83762.0,0.01193858],[83754.0,0.01174385],[83750.0,0.34]],[[83770.0,0.25068837],[83771.0,0.0119373],[83772.0,0.23874577],[83773.0,0.2387404],[83774.0,0.05973687]]]
["bitfinex","BTCUSD",1744796100446,[[83787.0,0.23870051],[83785.0,0.01193531],[83783.0,0.23870943],[83781.0,0.01193588],[83780.0,0.01193602]],[[83790.0,0.01193459],[83793.0,0.01193417],[83795.0,0.0451],[83819.0,0.06209486],[83843.0,0.011935]]]
["bitfinex","BTCUSD",1744796126243,[[83798.0,5.987e-05],[83782.0,0.01193573],[83781.0,0.23871712],[83780.0,0.23872024],[83670.0,0.4531357]],[[83799.0,0.62866633],[83800.0,0.28526348],[83801.0,0.01193303],[83802.0,0.25953103],[83803.0,0.01193274]]]
["bitfinex","BTCUSD",1744796173521,[[83789.0,0.25062946],[83788.0,0.25063136],[83787.0,0.01193502],[83786.0,0.23870124],[83784.0,0.01193545]],[[83799.0,0.24266633],[83800.0,0.24748043],[83801.0,0.01193303],[83802.0,0.23865778],[83803.0,0.23865594]]]
["bitfinex","BTCUSD",1744796229524,[[83784.0,0.00059254],[83765.0,0.0004211],[83764.0,0.0004211],[83762.0,0.0004211],[83761.0,0.000421]],[[83785.0,0.73568258],[83786.0,0.23870336],[83787.0,0.25063578],[83789.0,0.0489],[83790.0,0.25062886]]]
["bitfinex","BTCUSD",1744796278372,[[83763.0,0.2387689],[83762.0,0.23877175],[83761.0,0.31217778],[83759.0,0.25071311],[83758.0,0.06133915]],[[83764.0,0.0083719],[83777.0,0.23872903],[83779.0,0.01193616],[83782.0,0.01193573],[83785.0,0.25064285]]]
["bitfinex","BTCUSD",1744796327097,[[83773.0,0.34160925],[83772.0,0.25067867],[83771.0,0.25068329],[83770.0,0.01193744],[83769.0,0.01193759]],[[83774.0,0.16961474],[83784.0,0.00881534],[83789.0,0.00623202],[83790.0,0.01277719],[83791.0,0.23869128]]]
["bitfinex","BTCUSD",1744796374483,[[83783.0,0.01469657],[83780.0,0.01193602],[83779.0,0.25065423],[83778.0,0.23872053],[83777.0,0.2506628]],[[83784.0,0.46396951],[83785.0,0.23870701],[83786.0,0.25064359],[83787.0,0.01193502],[83788.0,0.01211032]]]
["bitfinex","BTCUSD",1744796381854,[[83783.0,0.01469657],[83781.0,0.01193588],[83780.0,0.25065495],[83779.0,0.01193616],[83778.0,0.23872089]],[[83784.0,0.47235296],[83785.0,0.23870701],[83786.0,0.25064359],[83787.0,0.01193502],[83788.0,0.01211032]]]
["bitfinex","BTCUSD",1744796478000,[[83789.0,0.27998397],[83788.0,0.23869766],[83787.0,0.25063498],[83784.0,0.30024167],[83780.0,0.54767432]],[[83790.0,0.14043401],[83800.0,0.00711395],[83801.0,0.0008422],[83805.0,0.29943323],[83858.0,0.035819]]]
["bitfinex","BTCUSD",1744796483866,[[83789.0,0.27998397],[83788.0,0.23869766],[83787.0,0.25063498],[83785.0,0.14092],[83784.0,0.25064167]],[[83790.0,0.14043401],[83799.0,0.00838378],[83800.0,0.00711395],[83801.0,0.00966791],[83804.0,0.0451]]]
["bitfinex","BTCUSD",1744796547947,[[83772.0,0.25888195],[83771.0,0.23874479],[83770.0,0.01193744],[83769.0,0.23874961],[83768.0,0.01193773]],[[83773.0,0.21178985],[83774.0,0.23873806],[83775.0,0.25690497],[83776.0,0.0478],[83777.0,0.01193645]]]
["bitfinex","BTCUSD",1744796611945,[[83758.0,0.001],[83756.0,9.291e-05],[83755.0,0.000421],[83749.0,0.000421],[83743.0,0.0004211]],[[83759.0,0.84954121],[83761.0,0.25071508],[83762.0,0.25071589],[83763.0,0.01193844],[83777.0,0.001]]]
["bitfinex","BTCUSD",1744796656572,[[83756.0,9.291e-05],[83755.0,0.000421],[83752.0,0.25074],[83750.0,0.01194029],[83736.0,0.35868792]],[[83757.0,0.44862579],[83758.0,0.23878353],[83759.0,0.01193901],[83761.0,0.01193873],[83767.0,0.34]]]
["bitfinex","BTCUSD",1744796743124,[[83756.0,0.39456676],[83755.0,0.23921046],[83754.0,0.01193972],[83753.0,0.39077214],[83752.0,0.01194001]],[[83757.0,0.15968522],[83772.0,0.01951862],[83779.0,0.00623242],[83780.0,0.25065724],[83782.0,0.25065322]]]
["bitfinex","BTCUSD",1744796770091,[[83771.0,0.26870553],[83770.0,0.23874813],[83769.0,0.25068897],[83766.0,0.25069576],[83763.0,0.01193844]],[[83772.0,0.08190044],[83774.0,0.0479],[83781.0,0.25065554],[83783.0,0.2387141],[83784.0,0.02085769]]]
["bitfinex","BTCUSD",1744796827735,[[83698.0,8e-05],[83691.0,0.004],[83682.0,0.0004214],[83675.0,0.011951],[83670.0,0.2509845]],[[83699.0,1.28896436],[83700.0,0.23894862],[83701.0,0.01194728],[83702.0,0.23894551],[83708.0,0.19728793]]]
["bitfinex","BTCUSD",1744796843892,[[83672.0,0.0004211],[83661.0,0.2430574],[83657.0,0.23906926],[83656.0,0.0479],[83653.0,0.01195414]],[[83673.0,0.7959375],[83674.0,0.23902329],[83675.0,0.111951],[83676.0,0.2390196],[83678.0,0.25096314]]]
["bitfinex","BTCUSD",1744796906301,[[83672.0,0.38562741],[83671.0,0.23903069],[83670.0,0.25098574],[83667.0,0.01195214],[83666.0,0.23946692]],[[83673.0,0.021],[83674.0,0.0491],[83679.0,0.23900924],[83680.0,0.25095602],[83681.0,0.01195014]]]
["bitfinex","BTCUSD",1744796952064,[[83666.0,0.0004212],[83661.0,0.004],[83648.0,0.0127709],[83643.0,0.01195557],[83641.0,0.25149174]],[[83667.0,0.79703776],[83668.0,0.23904261],[83669.0,0.01195185],[83671.0,0.2390334],[83676.0,0.4363064]]]
["bitfinex","BTCUSD",1744796993564,[[83648.0,0.01186885],[83641.0,0.25149418],[83640.0,0.25107453],[83638.0,0.23954505],[83575.0,0.01868622]],[[83649.0,0.7718686],[83650.0,0.23909193],[83651.0,0.02372712],[83652.0,0.23908839],[83659.0,0.0479]]]
["bitfinex","BTCUSD",1744797000036,[[83648.0,0.46239237],[83647.0,0.23909921],[83646.0,0.25105556],[83643.0,0.01195557],[83620.0,0.53760828]],[[83649.0,0.18441942],[83657.0,0.25102666],[83658.0,0.24530778],[83659.0,0.01195328],[83660.0,0.39215378]]]
["bitfinex","BTCUSD",1744797050328,[[83700.0,0.499953],[83699.0,0.23895066],[83698.0,0.25090163],[83695.0,0.26270389],[83694.0,0.14164]],[[83701.0,0.05093519],[83706.0,0.0008432],[83707.0,0.0008432],[83708.0,0.00899782],[85250.0,0.01380266]]]
["bitfinex","BTCUSD",1744797104734,[[83705.0,0.36978952],[83704.0,0.2389372],[83703.0,0.011947],[83701.0,0.28960011],[83700.0,0.25089582]],[[83706.0,0.0108432],[83707.0,0.0008432],[83713.0,0.0930424],[83716.0,0.01278814],[83717.0,0.25084557]]]
["bitfinex","BTCUSD",1744797161409,[[83705.0,0.01013695],[83698.0,0.01194771],[83697.0,0.25090309],[83696.0,0.011948],[83695.0,0.23896262]],[[83706.0,0.47783701],[83707.0,0.28977236],[83708.0,0.25087383],[83709.0,0.01194614],[83711.0,0.25086587]]]
["bitfinex","BTCUSD",1744797240425,[[83672.0,0.50222149],[83671.0,0.29933804],[83670.0,0.01195171],[83668.0,0.25099052],[83667.0,0.01237314]],[[83673.0,0.18],[83695.0,0.06004814],[83699.0,0.3294],[83706.0,0.59802964],[83718.0,0.05]]]
["bitfinex","BTCUSD",1744797267078,[[83672.0,0.24502842],[83671.0,0.23948777],[83670.0,0.01195171],[83669.0,0.23903458],[83668.0,0.011952]],[[83673.0,0.181],[83679.0,0.23901005],[83680.0,0.01195028],[83682.0,0.25095048],[83686.0,0.00623853]]]
["bitfinex","BTCUSD",1744797317970,[[83667.0,0.00051399],[83652.0,0.25103947],[83651.0,0.23908693],[83650.0,0.01195457],[82459.0,0.00044373]],[[83668.0,0.90602879],[83669.0,0.23903786],[83670.0,0.01195171],[83672.0,0.24788762],[83673.0,0.44085303]]]
["bitfinex","BTCUSD",1744797340104,[[83667.0,0.00151399],[83660.0,0.25101055],[83658.0,0.23906623],[83657.0,0.01195357],[83655.0,0.01195385]],[[83668.0,0.42737189],[83670.0,0.25098678],[83671.0,0.01195157],[83672.0,0.38777689],[83674.0,0.05775114]]]
["bitfinex","BTCUSD",1744797419858,[[83649.0,0.00055857],[83648.0,0.01186885],[83642.0,0.05925571],[83641.0,0.01237705],[83640.0,0.011956]],[[83650.0,0.37667919],[83651.0,0.23908859],[83652.0,0.25104042],[83655.0,0.25103361],[83659.0,0.53657372]]]
["bitfinex","BTCUSD",1744797475889,[[83649.0,0.26225346],[83648.0,0.25096414],[83647.0,0.011955],[83646.0,0.25105265],[83645.0,0.01195528]],[[83650.0,0.17836389],[83656.0,0.0477],[83657.0,0.01195357],[83658.0,0.23907021],[83659.0,0.02106058]]]
["bitfinex","BTCUSD",1744797494475,[[83649.0,0.00055857],[83641.0,0.0004212],[83638.0,0.01237768],[83637.0,0.25108413],[83634.0,0.25109121]],[[83650.0,0.52785321],[83651.0,0.2870895],[83652.0,0.01195428],[83653.0,0.23908427],[83655.0,0.01195385]]]
["bitfinex","BTCUSD",1744797585336,[[83633.0,0.00462278],[83632.0,0.0004214],[83631.0,0.004],[83618.0,0.01195914],[83617.0,0.30066597]],[[83634.0,0.70546014],[83635.0,0.35104128],[83636.0,0.01195657],[83638.0,0.23912575],[83639.0,0.25107912]]]
["bitfinex","BTCUSD",1744797629478,[[83617.0,0.9456899],[83616.0,0.37850792],[83615.0,0.01195957],[83614.0,0.25094027],[83613.0,0.23919649]],[[83618.0,0.00104571],[83632.0,0.00624179],[83634.0,0.00874988],[83641.0,0.01195585],[83642.0,0.23911581]]]
["bitfinex","BTCUSD",1744797657194,[[83637.0,0.25759999],[83635.0,0.0633724],[83633.0,0.23913994],[83632.0,0.01195714],[82459.0,0.00044373]],[[83638.0,0.16],[83640.0,0.25107613],[83641.0,0.25107374],[83644.0,0.01195543],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1744797690785,[[83637.0,0.25776313],[83636.0,0.23913025],[83635.0,0.01195671],[83634.0,0.01195685],[83633.0,0.23914001]],[[83638.0,0.16],[83639.0,0.00831225],[83640.0,0.00917055],[83644.0,0.25106617],[83645.0,0.23910785]]]
["bitfinex","BTCUSD",1744797739379,[[83648.0,0.01273089],[83646.0,0.01195514],[83645.0,0.23910505],[83644.0,0.23910805],[83643.0,0.01195557]],[[83649.0,0.30443611],[83650.0,0.23909248],[83651.0,0.02030108],[83652.0,0.25188422],[83655.0,0.01195385]]]
["bitfinex","BTCUSD",1744797784598,[[83690.0,0.01454085],[83689.0,0.011949],[83684.0,0.59453516],[83682.0,1.23477233],[83681.0,0.01195014]],[[83695.0,0.0008422],[83701.0,0.000842],[83705.0,0.0008424],[83716.0,0.000843],[83729.0,0.01194329]]]
["bitfinex","BTCUSD",1744797843272,[[83717.0,0.43988738],[83716.0,0.65730295],[83715.0,0.3911311],[83713.0,0.25085697],[83710.0,0.011946]],[[83718.0,0.0208422],[83726.0,0.0477],[83729.0,0.048142],[83730.0,0.01194315],[83731.0,0.23886091]]]
["bitfinex","BTCUSD",1744797895060,[[83709.0,0.37365258],[83708.0,0.2389241],[83707.0,0.25087271],[83706.0,0.01194657],[83704.0,0.29967562]],[[83710.0,0.18],[83716.0,0.01194514],[83717.0,0.23890049],[83719.0,0.26393186],[83749.0,0.054]]]
["bitfinex","BTCUSD",1744797965501,[[83717.0,0.002],[83706.0,0.25087652],[83705.0,0.25088056],[83704.0,0.01194686],[83703.0,0.25088696]],[[83718.0,0.30973945],[83719.0,0.24289643],[83720.0,0.25083835],[83721.0,0.13908],[83723.0,0.05874414]]]
["bitfinex","BTCUSD",1744798007870,[[83702.0,0.60813768],[83701.0,0.23894366],[83700.0,0.01194743],[83699.0,0.38989641],[83697.0,0.2509024]],[[83703.0,0.16],[83716.0,0.00623734],[83718.0,0.00969316],[83719.0,0.004],[83720.0,0.01194457]]]
["bitfinex","BTCUSD",1744798058615,[[83694.0,0.49553257],[83693.0,0.23896849],[83692.0,0.25091662],[83691.0,0.01194871],[83690.0,0.23896805]],[[83695.0,0.18],[83701.0,0.01194728],[83703.0,0.011947],[83705.0,0.23893999],[83706.0,0.05884657]]]
["bitfinex","BTCUSD",1744798140615,[[83692.0,0.27176332],[83691.0,0.23897175],[83690.0,0.01194885],[83689.0,0.25092344],[83687.0,0.01194928]],[[83693.0,0.15879371],[83694.0,0.23896687],[83695.0,0.01194814],[83696.0,0.23896091],[83697.0,0.01194785]]]
["bitfinex","BTCUSD",1744798197456,[[83676.0,0.2768306],[83675.0,0.23943899],[83674.0,0.01195114],[83672.0,0.23902715],[83671.0,0.25098048]],[[83677.0,0.15],[83679.0,0.01195042],[83680.0,0.23900809],[83681.0,0.25719247],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1744798254343,[[83703.0,0.49060071],[83702.0,0.23894212],[83701.0,0.25089268],[83700.0,0.15058743],[83698.0,0.01175783]],[[83704.0,0.03669659],[83711.0,0.0008422],[83713.0,0.25085933],[83714.0,0.23890939],[83715.0,0.07411332]]]
["bitfinex","BTCUSD",1744798319718,[[83728.0,0.74797216],[83727.0,0.26887428],[83726.0,0.25081814],[83724.0,0.25082374],[83721.0,0.25083057]],[[83734.0,0.00623593],[83741.0,0.0485],[83745.0,0.000842],[83749.0,0.01594044],[83751.0,0.23880415]]]
["bitfinex","BTCUSD",1744798342960,[[83713.0,0.01194557],[83710.0,0.011946],[83709.0,0.01194614],[83706.0,0.13844],[83705.0,0.34]],[[83716.0,0.0489],[83717.0,0.011945],[83719.0,0.0468],[83723.0,0.23888298],[83725.0,0.17]]]
["bitfinex","BTCUSD",1744798422085,[[83762.0,1.4287786],[83761.0,0.23877377],[83760.0,0.25071588],[83757.0,0.0119393],[83713.0,0.17364477]],[[83763.0,0.00091307],[83771.0,0.0469],[83779.0,0.004],[83781.0,0.0483],[83787.0,0.23870263]]]
["bitfinex","BTCUSD",1744798484129,[[83762.0,1.27835509],[83761.0,0.23877377],[83760.0,0.25071588],[83759.0,0.01190541],[83758.0,0.1382]],[[83763.0,0.00095307],[83778.0,0.0457],[83779.0,0.004],[83783.0,0.0465],[83787.0,0.25063608]]]
["bitfinex","BTCUSD",1744798554074,[[83762.0,1.29418666],[83761.0,0.23877446],[83760.0,0.05923887],[83759.0,0.37673899],[83757.0,0.25072511]],[[83763.0,0.00095307],[83779.0,0.004],[83781.0,0.0457],[83789.0,0.25063002],[83792.0,0.25062222]]]
["bitfinex","BTCUSD",1744798586878,[[83793.0,0.97915024],[83792.0,0.23868627],[83791.0,0.25062303],[83788.0,0.25062974],[83787.0,1.11716]],[[83794.0,0.00045757],[83795.0,0.000842],[83803.0,0.0004212],[83805.0,0.0496],[83817.0,0.0498]]]
["bitfinex","BTCUSD",1744798630444,[[83818.0,0.47531676],[83817.0,0.23861503],[83816.0,0.01193089],[83815.0,0.23861929],[83814.0,0.23862358]],[[83819.0,0.01000001],[83826.0,0.0478],[83829.0,0.0004211],[83830.0,1e-08],[83831.0,0.01192876]]]
["bitfinex","BTCUSD",1744798655969,[[83818.0,0.95799676],[83817.0,0.23861503],[83816.0,0.01193089],[83815.0,0.23861929],[83814.0,0.23862358]],[[83819.0,0.02000001],[83822.0,0.0463],[83829.0,0.0004211],[83830.0,1e-08],[83832.0,0.0487]]]
["bitfinex","BTCUSD",1744798725990,[[83818.0,0.27156919],[83817.0,0.23861395],[83816.0,0.25054663],[83813.0,0.01193132],[83811.0,0.25056259]],[[83819.0,0.15],[83831.0,0.28567681]]]
["bitfinex","BTCUSD",1744798761007,[[83868.0,0.9592929],[83867.0,0.23847234],[83866.0,0.01192378],[83864.0,0.23848135],[83863.0,0.25040555]],[[83869.0,0.002],[83880.0,4e-05],[83896.0,0.01191951],[83897.0,0.0004208],[83898.0,0.25030428]]]
["bitfinex","BTCUSD",1744798778860,[[83902.0,0.22029282],[83901.0,0.23837557],[83900.0,0.25029576],[83897.0,0.25030592],[83896.0,0.01191951]],[[83903.0,0.01000001],[83913.0,0.0119171],[83914.0,0.23834191],[83915.0,0.01191682],[83916.0,0.23833626]]]
["bitfinex","BTCUSD",1744798852591,[[83872.0,0.00013706],[83868.0,0.000841],[83860.0,0.23849252],[83858.0,0.25042327]],[[83873.0,0.44745576],[83874.0,0.0483],[83875.0,0.25037407],[83876.0,0.25037002],[83877.0,0.23844553]]]
["bitfinex","BTCUSD",1744798899719,[[83841.0,0.3865397],[83840.0,0.23854789],[83839.0,0.30082004],[83838.0,0.000841],[83837.0,0.0119279]],[[83842.0,0.18110341],[83848.0,0.23852779],[83849.0,0.0119262],[83851.0,0.25044937],[83852.0,0.00622736]]]
["bitfinex","BTCUSD",1744798902984,[[83841.0,0.02848844],[83839.0,0.000841],[83838.0,0.000841],[83836.0,0.01276905],[83832.0,0.01192861]],[[83842.0,0.41964733],[83843.0,0.23854372],[83844.0,0.25046517],[83846.0,0.05802662],[83848.0,0.25045541]]]
["bitfinex","BTCUSD",1744798951272,[[83875.0,1.37618803],[83874.0,0.23845202],[83873.0,0.25037854],[83871.0,0.23846144],[83866.0,0.19795834]],[[83876.0,1e-08],[83890.0,0.0004213],[83902.0,0.0004212],[83907.0,0.0004213],[83912.0,0.0079321]]]
["bitfinex","BTCUSD",1744799002142,[[83904.0,0.32817732],[83903.0,0.23837019],[83902.0,0.13131238],[83899.0,0.25030072],[83896.0,0.01191951]],[[83905.0,0.18],[83908.0,0.23835805],[83910.0,0.34862824],[83912.0,0.25819603],[83913.0,0.0119171]]]
["bitfinex","BTCUSD",1744799038858,[[83895.0,0.00097923],[83884.0,0.01192122],[83883.0,0.01192136],[83882.0,0.25119187],[83881.0,0.01192165]],[[83896.0,0.46947681],[83897.0,0.2383881],[83898.0,0.01191923],[83899.0,0.23838354],[83901.0,0.0119188]]]
["bitfinex","BTCUSD",1744799089588,[[83871.0,0.002],[83870.0,0.0008424],[83862.0,0.0492],[83861.0,0.0008422],[83860.0,0.0471]],[[83872.0,0.8930986],[83873.0,0.23845576],[83874.0,0.01192264],[83875.0,0.23845007],[83876.0,0.2384473]]]
["bitfinex","BTCUSD",1744799130312,[[83889.0,0.39951977],[83888.0,0.23841122],[83887.0,0.25033622],[83886.0,0.01192094],[83885.0,0.01192108]],[[83890.0,0.18045665],[83902.0,0.01191866],[83903.0,0.25028983],[83906.0,0.01191809]]]
["bitfinex","BTCUSD",1744799180367,[[83889.0,0.27220851],[83888.0,0.23841221],[83887.0,0.2503313],[83885.0,0.01192108],[83884.0,0.01192122]],[[83890.0,0.14569665],[83892.0,0.29992199],[83893.0,0.23840393],[83894.0,0.25031621],[83910.0,0.33879834]]]
["bitfinex","BTCUSD",1744799245118,[[83884.0,0.41607801],[83883.0,0.23842733],[83882.0,0.25035105],[83880.0,0.23843574],[83879.0,0.01192193]],[[83885.0,0.01045689],[83890.0,4e-05],[83896.0,0.0455213],[83901.0,0.25029728],[83903.0,0.23837087]]]
["bitfinex","BTCUSD",1744799268681,[[83879.0,0.07630235],[83876.0,0.25036946],[83875.0,0.0119225],[83867.0,0.23847008],[83805.0,0.01863565]],[[83880.0,0.46693586],[83881.0,0.01192165],[83882.0,0.25035264],[83884.0,0.23842515],[83885.0,0.05847797]]]
["bitfinex","BTCUSD",1744799367185,[[83895.0,0.48332642],[83894.0,0.37819518],[83893.0,0.25031829],[83890.0,0.01192037],[83889.0,0.65681028]],[[83896.0,0.10273925],[83903.0,0.0004213],[83904.0,0.0481],[83909.0,0.0495],[83910.0,0.0004213]]]
["bitfinex","BTCUSD",1744799413764,[[83935.0,0.25282047],[83934.0,0.23828246],[83933.0,0.01191426],[83932.0,0.23828539],[83930.0,0.01191469]],[[83936.0,0.0004211],[83937.0,0.0004208]]]
["bitfinex","BTCUSD",1744799487433,[[83906.0,0.4184],[83899.0,0.25029845],[83898.0,0.13944],[83891.0,0.0484],[83879.0,0.47687672]],[[83925.0,0.49424801],[83926.0,0.23830725],[83927.0,0.25021764]]]
["bitfinex","BTCUSD",1744799491021,[[83901.0,0.44160031],[83900.0,0.23837682],[83899.0,0.01191909],[83898.0,0.01191923],[83897.0,0.01191937]],[[83902.0,0.17],[83908.0,0.25027628],[83909.0,0.23835552],[83910.0,0.01191753],[83911.0,0.23834928]]]
["bitfinex","BTCUSD",1744799556456,[[83965.0,0.52112553],[83964.0,0.23819732],[83963.0,0.25010993],[83960.0,0.01191043],[83952.0,0.4184]],[[83966.0,0.01055814],[83971.0,0.0004208],[83978.0,0.0497],[83980.0,0.25005974],[83981.0,0.01190745]]]
["bitfinex","BTCUSD",1744799582683,[[83940.0,0.24909925],[83939.0,0.23826577],[83938.0,0.01191355],[83937.0,0.23827369],[83936.0,0.01191383]],[[83941.0,0.16],[83943.0,0.0463],[83944.0,0.0119127],[83945.0,0.23825346],[83946.0,0.01191241]]]
["bitfinex","BTCUSD",1744799632844,[[83934.0,0.43011062],[83933.0,0.25019874],[83932.0,0.2382875],[83930.0,0.01191469],[83928.0,0.0452]],[[83935.0,0.18232497],[83943.0,0.00837215],[83946.0,0.29716135],[83947.0,0.23824761],[83948.0,0.01191213]]]
["bitfinex","BTCUSD",1744799687933,[[83925.0,0.0357043],[83921.0,0.25023464],[83920.0,0.25023325],[83919.0,0.25108258],[83917.0,0.01191653]],[[83926.0,0.45360517],[83927.0,0.23830312],[83928.0,0.25021482],[83931.0,0.25020551],[83933.0,0.01191426]]]
["bitfinex","BTCUSD",1744799741349,[[83953.0,0.45802071],[83952.0,0.23822996],[83951.0,0.05801171],[83950.0,0.13892],[83949.0,0.23823929]],[[83954.0,4e-05],[83966.0,0.0004212],[83970.0,0.0004208],[83971.0,0.01232967],[83973.0,0.23817349]]]
["bitfinex","BTCUSD",1744799793177,[[83931.0,0.00013692],[83926.0,0.00891105],[83923.0,0.25022887],[83920.0,0.01191611],[83840.0,0.17364477]],[[83932.0,0.40828813],[83934.0,0.25019742],[83935.0,0.25019373],[83937.0,0.25019324],[83938.0,0.01213132]]]
["bitfinex","BTCUSD",1744799845204,[[83931.0,0.00013692],[83919.0,0.0008416],[83914.0,0.01191696],[83912.0,0.01275964],[83911.0,0.25026492]],[[83932.0,0.52868185],[83933.0,0.33168612],[83934.0,0.25019898],[83935.0,0.1],[83937.0,0.38891324]]]
["bitfinex","BTCUSD",1744799937414,[[83906.0,1e-08],[83900.0,0.0008422],[83897.0,0.0008426],[83895.0,0.0479],[83894.0,0.2503157]],[[83907.0,0.41135913],[83908.0,0.23835721],[83909.0,0.25027175],[83911.0,0.00622284],[83912.0,0.11191724]]]
["bitfinex","BTCUSD",1744799977621,[[83906.0,1e-08],[83901.0,0.002],[83900.0,0.0008422],[83897.0,0.0008426],[83891.0,0.000842]],[[83907.0,1.13744657],[83908.0,0.42603721],[83909.0,0.25027175],[83912.0,0.01191724],[83916.0,0.05]]]
["bitfinex","BTCUSD",1744800084817,[[83890.0,5.986e-05],[83886.0,0.23841629],[83885.0,0.0209316],[83884.0,0.25034366],[83881.0,0.23843032]],[[83891.0,0.49310459],[83893.0,0.250319],[83894.0,0.23839649],[83895.0,0.01191966],[83916.0,0.8166706]]]
["bitfinex","BTCUSD",1744800178901,[[83878.0,0.28007309],[83877.0,0.23844325],[83876.0,0.01192236],[83875.0,0.23928937],[83874.0,0.23845279]],[[83879.0,0.16],[83884.0,0.06092122],[83885.0,0.23842328],[83886.0,0.2384195],[83887.0,0.01192079]]]
["bitfinex","BTCUSD",1744800210506,[[83878.0,0.33563614],[83876.0,0.25036785],[83875.0,0.25121109],[83874.0,0.01192264],[83869.0,0.1388416]],[[83879.0,0.16],[83888.0,0.25033502],[83889.0,0.05782051],[83890.0,0.01192037],[83903.0,0.69755773]]]
["bitfinex","BTCUSD",1744800260510,[[83881.0,0.03863941],[83880.0,0.001],[83879.0,0.25035982],[83878.0,0.25125327],[83876.0,0.25036713]],[[83882.0,0.44583017],[83883.0,0.23842846],[83884.0,0.2503459],[83885.0,0.01192108],[83891.0,0.01192022]]]
["bitfinex","BTCUSD",1744800330893,[[83917.0,0.4614516],[83916.0,0.23833277],[83915.0,0.23833602],[83914.0,0.01191696],[83911.0,0.01191738]],[[83918.0,0.19621962],[83920.0,0.0004213],[83921.0,0.2502378],[83923.0,0.25023206],[83924.0,0.01233664]]]
["bitfinex","BTCUSD",1744800404821,[[83917.0,0.77309326],[83916.0,0.33851524],[83915.0,0.2622294],[83914.0,0.29645574],[83912.0,0.01191724]],[[83918.0,0.00011962],[83920.0,0.0004213],[83924.0,0.0004211],[83925.0,0.0004212]]]
["bitfinex","BTCUSD",1744800439351,[[83909.0,0.34]],[[83936.0,0.23827678],[83937.0,0.4835755],[83938.0,0.01191355],[83940.0,0.23826643],[83941.0,0.01191312]]]
["bitfinex","BTCUSD",1744800524146,[[83950.0,0.47680528],[83949.0,0.23823779],[83948.0,0.25015477],[83946.0,0.37544818],[83945.0,0.01191256]],[[83951.0,0.0004612],[83952.0,0.0004211],[83954.0,4e-05],[83958.0,0.000421],[83966.0,0.0004212]]]
["bitfinex","BTCUSD",1744800639192,[[83975.0,0.5576386],[83974.0,0.37516895],[83973.0,0.25008006],[83972.0,0.0474],[83970.0,0.25008692]],[[83976.0,0.00045643],[83985.0,0.000421],[83989.0,0.002],[83996.0,0.11066697],[83997.0,0.02460908]]]
["bitfinex","BTCUSD",1744800675085,[[83960.0,0.35860239],[83959.0,0.25012205],[83958.0,0.238209],[83957.0,0.01191085],[83955.0,0.2470656]],[[83961.0,0.15],[83976.0,0.00049643],[83979.0,0.0483],[83985.0,0.340421],[83986.0,0.01190674]]]
["bitfinex","BTCUSD",1744800721865,[[83965.0,0.23819448],[83964.0,0.01190986],[83963.0,0.23819776],[83962.0,0.01191014],[83961.0,0.01191029]],[[83966.0,0.175],[83968.0,0.01190929],[83969.0,0.25009407],[83970.0,0.05690901],[83971.0,0.23817869]]]
["bitfinex","BTCUSD",1744800777002,[[83988.0,0.28058671],[83987.0,0.24713043],[83986.0,0.01190674],[83984.0,0.23813962],[83983.0,0.01190717]],[[83989.0,0.00230892],[83990.0,0.5381236],[83991.0,0.25002923],[83993.0,0.01190575],[84073.0,0.0004213]]]
["bitfinex","BTCUSD",1744800829503,[[83954.0,0.00129883],[83949.0,0.0008424],[83940.0,0.0008424],[83938.0,0.0208783],[83937.0,0.25018724]],[[83955.0,0.62401657],[83956.0,0.3751802],[83957.0,0.01191085],[83958.0,0.24989987],[83960.0,0.11191043]]]
["bitfinex","BTCUSD",1744800877880,[[83954.0,0.00129883],[83949.0,0.0008424],[83944.0,0.0119127],[83943.0,0.25016941],[83942.0,0.23825805]],[[83955.0,0.41122285],[83956.0,0.23822061],[83957.0,0.26194919],[83960.0,0.05851043],[83961.0,0.23821116]]]
["bitfinex","BTCUSD",1744800949539,[[83954.0,0.04613011],[83952.0,0.25014145],[83951.0,0.01191171],[83949.0,0.25099344],[83888.0,0.17271555]],[[83955.0,0.36926285],[83956.0,0.23822187],[83957.0,0.01191085],[83958.0,0.01191071],[83959.0,0.25012249]]]
["bitfinex","BTCUSD",1744800950063,[[83954.0,0.04613011],[83953.0,0.23822784],[83952.0,0.25014145],[83951.0,0.01191171],[83949.0,0.25099344]],[[83955.0,0.36926285],[83956.0,0.23822187],[83957.0,0.01191085],[83958.0,0.01191071],[83959.0,0.25012249]]]
["bitfinex","BTCUSD",1744801020823,[[83954.0,0.03709295],[83949.0,0.25099268],[83948.0,0.25015389],[83947.0,0.02088914],[83944.0,0.0119127]],[[83955.0,0.37030285],[83957.0,0.25012854],[83958.0,0.25012513],[83959.0,0.23821331],[83960.0,0.01191043]]]
["bitfinex","BTCUSD",1744801083642,[[83954.0,0.55326405],[83953.0,0.23822735],[83952.0,0.2501428],[83950.0,0.4184],[83949.0,0.05995439]],[[83955.0,4e-05],[83975.0,0.28746722],[83976.0,0.25007646],[83978.0,0.25006726],[83980.0,0.01190759]]]
["bitfinex","BTCUSD",1744801137055,[[83949.0,0.03462593],[83947.0,0.25015632],[83945.0,0.24707515],[83939.0,0.23826551],[83891.0,2.99791976]],[[83950.0,0.17],[83951.0,0.23823459],[83952.0,0.01191156],[83953.0,0.23822921],[83954.0,0.01191128]]]
["bitfinex","BTCUSD",1744801201919,[[83954.0,0.23822569],[83953.0,0.23822767],[83952.0,0.25014241],[83949.0,0.39066207],[83948.0,0.1364]],[[83955.0,0.08004],[83967.0,0.01190944],[83968.0,0.23818732],[83969.0,0.25009765],[83970.0,0.23818076]]]
["bitfinex","BTCUSD",1744801259765,[[83981.0,0.41516978],[83980.0,0.23815101],[83979.0,0.26169174],[83977.0,0.23816028],[83976.0,0.01190816]],[[83982.0,0.18045672],[83988.0,0.0004212],[83990.0,0.31190617],[83991.0,0.23812105],[83992.0,0.25002427]]]
["bitfinex","BTCUSD",1744801316284,[[83932.0,0.00096232],[83930.0,0.0008426],[83926.0,0.0008424],[83915.0,0.23917706],[83839.0,0.17271555]],[[83933.0,0.40028529],[83934.0,0.23828329],[83935.0,0.01191398],[83936.0,0.4045705],[83937.0,0.1362]]]
["bitfinex","BTCUSD",1744801347410,[[83932.0,0.44036827],[83931.0,0.23828958],[83930.0,0.25105103],[83929.0,0.05891483],[83928.0,0.01191497]],[[83933.0,0.15937911],[83949.0,0.23824053],[83950.0,0.25015144],[83952.0,0.23823322],[83956.0,0.02355542]]]
["bitfinex","BTCUSD",1744801387211,[[83999.0,0.43884508],[83998.0,0.23810021],[83997.0,0.01190518],[83996.0,0.23810657],[83994.0,0.2500177]],[[84000.0,0.0104213],[84008.0,0.000421],[84018.0,0.01190221],[84019.0,0.28574215],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744801412462,[[84013.0,0.43456749],[84012.0,0.23806122],[84011.0,0.0119032],[84010.0,0.23806455],[84008.0,0.29757511]],[[84014.0,0.0002633],[84019.0,0.002],[84031.0,0.01190037],[84033.0,0.24990298],[84035.0,0.24989776]]]
["bitfinex","BTCUSD",1744801481890,[[84019.0,0.01884651],[84017.0,0.01190235],[84016.0,0.24995166],[84015.0,0.23805038],[84014.0,0.01190277]],[[84020.0,0.49417856],[84022.0,0.24993724],[84023.0,0.2380333],[84025.0,0.01190121],[84027.0,0.24992191]]]
["bitfinex","BTCUSD",1744801523178,[[83968.0,4.581e-05],[83961.0,0.002],[83958.0,0.00885894],[83955.0,0.23822089],[83954.0,0.25013608]],[[83969.0,0.53857685],[83971.0,0.25008907],[83972.0,0.2381775],[83974.0,0.07225948],[83975.0,0.25007491]]]
["bitfinex","BTCUSD",1744801556667,[[83955.0,0.0438425],[83954.0,0.25967523],[83953.0,0.01191142],[83950.0,0.23823512],[83939.0,0.13704]],[[83956.0,0.38822002],[83957.0,0.25012845],[83958.0,0.23821434],[83960.0,0.01191043],[83964.0,0.25010719]]]
["bitfinex","BTCUSD",1744801583944,[[83955.0,0.01076568],[83950.0,0.01191185],[83949.0,0.2501517],[83948.0,0.23824112],[83947.0,0.01191227]],[[83956.0,0.2486759],[83957.0,0.23821852],[83958.0,0.01191071],[83961.0,0.25011757],[83962.0,0.2382034]]]
["bitfinex","BTCUSD",1744801651996,[[83932.0,0.27492863],[83931.0,0.24029068],[83930.0,0.01275729],[83928.0,0.23829916],[83927.0,0.25021496]],[[83933.0,0.15977427],[83952.0,0.238233],[83956.0,0.00045588],[83969.0,0.47636894],[84018.0,0.05902633]]]
["bitfinex","BTCUSD",1744801723658,[[83989.0,0.54133301],[83988.0,0.23812782],[83987.0,0.0119066],[83986.0,0.23813288],[83984.0,0.0238505]],[[83990.0,0.15],[84003.0,0.0496],[84004.0,0.24999087],[84013.0,0.2380592],[84015.0,0.34]]]
["bitfinex","BTCUSD",1744801752275,[[84011.0,0.0119032],[84009.0,0.23806973],[84008.0,0.01190362],[84006.0,0.02847808],[84005.0,0.01190405]],[[84014.0,0.23806099],[84016.0,0.01190249],[84019.0,0.06450206],[84034.0,0.03523475],[84035.0,0.59699523]]]
["bitfinex","BTCUSD",1744801794214,[[84018.0,0.55806936],[84017.0,0.23804706],[84016.0,0.24995234],[84013.0,0.2499594],[84011.0,0.4184]],[[84019.0,0.012],[84020.0,4e-05],[84027.0,0.0464],[84031.0,0.05770037],[84034.0,0.01189994]]]
["bitfinex","BTCUSD",1744801848335,[[84003.0,0.00993494],[83999.0,0.23809795],[83998.0,0.01190504],[83996.0,0.01190532],[83994.0,0.01190561]],[[84004.0,0.21071993],[84005.0,0.23808228],[84006.0,0.01190391],[84007.0,0.01190376],[84009.0,0.24997356]]]
["bitfinex","BTCUSD",1744801919450,[[84016.0,0.56889329],[84015.0,0.24995376],[84014.0,0.01190277],[84012.0,0.23805899],[84011.0,0.0119032]],[[84017.0,0.18],[84019.0,0.002],[84020.0,4e-05],[84032.0,0.0458],[84043.0,0.47987224]]]
["bitfinex","BTCUSD",1744801958275,[[84029.0,0.03395644],[84028.0,0.23801486],[84027.0,0.24991857],[84026.0,0.23801897],[84025.0,0.01190121]],[[84030.0,0.182],[84036.0,0.05979966],[84038.0,0.23798806],[84039.0,0.01189923],[84040.0,0.29608202]]]
["bitfinex","BTCUSD",1744802009271,[[83999.0,5.467e-05],[83991.0,0.002],[83975.0,0.0119083],[83974.0,0.23816836],[83973.0,0.01190858]],[[84000.0,1.01388267],[84001.0,0.2841924],[84002.0,0.24999501],[84003.0,0.01190433],[84004.0,0.4741666]]]
["bitfinex","BTCUSD",1744802062324,[[83961.0,0.27698841],[83959.0,0.01191057],[83958.0,0.01191071],[83957.0,0.25012691],[83956.0,0.011911]],[[83962.0,0.16836196],[83968.0,0.001],[83971.0,0.23817908],[83973.0,0.250083],[83975.0,0.0459]]]
["bitfinex","BTCUSD",1744802114358,[[84005.0,0.39194223],[84004.0,0.23808323],[84003.0,0.24999095],[84000.0,0.29619795],[83999.0,0.0492]],[[84006.0,0.16975679],[84021.0,0.0452],[84025.0,0.23802669],[84027.0,0.01190093],[84029.0,0.23801547]]]
["bitfinex","BTCUSD",1744802162502,[[84039.0,0.2807316],[84037.0,0.24988805],[84035.0,0.23799491],[84034.0,0.24989695],[84031.0,0.01190037]],[[84040.0,0.18],[84048.0,0.0464],[84049.0,0.0514],[84050.0,0.01189767],[84051.0,0.23795184]]]
["bitfinex","BTCUSD",1744802166257,[[84039.0,0.41203678],[84038.0,0.23798716],[84037.0,0.01189952],[84035.0,0.23799491],[84034.0,0.24989871]],[[84040.0,0.182],[84049.0,0.002],[84056.0,0.0492],[84058.0,0.0459]]]
["bitfinex","BTCUSD",1744802231221,[[84026.0,0.25936625],[84025.0,0.24708868],[84024.0,0.01190136],[84022.0,0.23803062],[84021.0,0.01190178]],[[84027.0,0.182],[84029.0,0.2499138],[84030.0,0.0497],[84031.0,0.23800965],[84032.0,0.01190022]]]
["bitfinex","BTCUSD",1744802272218,[[84023.0,0.02136526],[84022.0,0.24993356],[84021.0,0.23803521],[84019.0,0.01190206],[84018.0,0.23804381]],[[84024.0,0.40639428],[84025.0,0.10550121],[84026.0,0.23802306],[84027.0,0.01190093],[84028.0,0.2380165]]]
["bitfinex","BTCUSD",1744802340186,[[84001.0,0.2380924],[84000.0,0.24999518],[83999.0,0.23809581],[83997.0,0.01190518],[83994.0,0.01190561]],[[84002.0,0.00834928],[84003.0,0.17621441],[84005.0,0.01190405],[84006.0,0.05750391],[84007.0,0.23808077]]]
["bitfinex","BTCUSD",1744802372168,[[84026.0,0.26746834],[84025.0,0.23802247],[84024.0,0.01190136],[84021.0,0.24993707],[84016.0,0.13568]],[[84027.0,0.228],[84029.0,0.0451],[84032.0,0.02225751],[84033.0,0.01190008],[84034.0,0.24990111]]]
["bitfinex","BTCUSD",1744802411274,[[84049.0,0.01189782],[84043.0,0.36926014],[84042.0,0.01189881],[84034.0,0.23799784],[84033.0,0.34]],[[84052.0,0.0476],[84054.0,0.24984138],[84055.0,0.01189697],[84058.0,0.01189654],[84059.0,0.0487]]]
["bitfinex","BTCUSD",1744802476563,[[84009.0,0.38110305],[84007.0,0.24997635],[84006.0,0.23807805],[84005.0,0.00882719],[84004.0,0.29498641]],[[84010.0,0.16],[84016.0,0.02227183],[84017.0,0.00835194],[84019.0,0.00621441],[84021.0,0.01190178]]]
["bitfinex","BTCUSD",1744802503995,[[84009.0,0.00013727],[84002.0,0.24999366],[84001.0,0.24999481],[83995.0,0.23810785],[83912.0,0.05998213]],[[84010.0,0.79184327],[84011.0,0.23806468],[84012.0,0.01190306],[84014.0,0.37433737],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744802543277,[[84012.0,0.37059228],[84011.0,0.38572705],[84010.0,0.01190334],[84009.0,0.00013727],[84008.0,0.0477]],[[84013.0,0.02],[84015.0,0.24995657],[84016.0,0.23804994],[84018.0,0.01190221],[84164.0,1.5]]]
["bitfinex","BTCUSD",1744802597863,[[83961.0,0.00209807],[83956.0,0.00904066],[83955.0,0.25013293],[83953.0,0.25013785],[83952.0,0.0465]],[[83962.0,0.4186582],[83963.0,0.23820245],[83964.0,0.01190986],[83965.0,0.01190972],[83966.0,0.23819444]]]
["bitfinex","BTCUSD",1744802663332,[[83931.0,0.003],[83930.0,0.0008426],[83926.0,0.0008424],[83920.0,0.0008424],[83906.0,0.0088055]],[[83932.0,1.18951612],[83933.0,0.2843407],[83934.0,0.25019666],[83935.0,0.01191398],[83936.0,0.01191383]]]
["bitfinex","BTCUSD",1744802746633,[[83873.0,0.00010356],[83871.0,0.002],[83869.0,0.0475],[83864.0,0.0492],[83859.0,0.23849487]],[[83874.0,0.909358],[83875.0,0.37433007],[83876.0,0.25037016],[83878.0,0.23844157],[83893.0,0.04168095]]]
["bitfinex","BTCUSD",1744802786706,[[83873.0,0.26711203],[83872.0,0.23845596],[83871.0,0.01192307],[83870.0,0.01192321],[83869.0,0.28736701]],[[83874.0,0.191],[83877.0,0.25873184],[83878.0,0.23844284],[83879.0,0.01192193],[83884.0,0.01192122]]]
["bitfinex","BTCUSD",1744802794552,[[83873.0,0.02079081],[83872.0,0.00889853],[83869.0,0.23846688],[83868.0,0.2503926],[83867.0,0.06002364]],[[83874.0,0.43781801],[83875.0,0.23845247],[83876.0,0.0239347],[83877.0,0.25036665],[83882.0,0.28383078]]]
["bitfinex","BTCUSD",1744802862540,[[83873.0,0.38360408],[83872.0,0.23845758],[83871.0,0.25038415],[83870.0,0.02098163],[83869.0,0.01192335]],[[83874.0,0.321],[83881.0,0.00837086],[83891.0,0.01192022],[83892.0,0.2384038],[83894.0,0.3519198]]]
["bitfinex","BTCUSD",1744802890948,[[83873.0,0.38860408],[83872.0,0.23845692],[83871.0,0.01192307],[83870.0,0.02098163],[83869.0,0.01192335]],[[83874.0,0.311],[83877.0,0.01192221],[83878.0,0.23844262],[83879.0,0.02408415],[83882.0,0.25035182]]]
["bitfinex","BTCUSD",1744802943209,[[83873.0,0.2612772],[83871.0,0.25038173],[83870.0,0.23846217],[83868.0,0.25039295],[83866.0,0.13572]],[[83874.0,0.211],[83881.0,0.23844123],[83882.0,0.23843542],[83883.0,0.01192136],[85631.0,0.012688]]]
["bitfinex","BTCUSD",1744803002873,[[83873.0,0.52131092],[83871.0,0.25038173],[83870.0,0.23846217],[83868.0,0.25039295],[83865.0,0.05722392]],[[83874.0,0.201],[83885.0,0.0472],[83890.0,0.01192037],[83893.0,0.23839933],[83895.0,0.27031431]]]
["bitfinex","BTCUSD",1744803042200,[[83873.0,0.38567092],[83872.0,0.28775736],[83871.0,0.01192307],[83870.0,0.1816],[83869.0,0.23846651]],[[83874.0,0.391],[83893.0,0.01191994],[83894.0,0.24956402],[83895.0,0.03191966],[83896.0,0.0472]]]
["bitfinex","BTCUSD",1744803097057,[[83894.0,0.38612364],[83893.0,0.23839809],[83892.0,0.25032141],[83889.0,0.2503282],[83888.0,0.13548]],[[83895.0,0.05],[83897.0,0.01],[83900.0,4e-05],[83905.0,0.01191824],[83907.0,0.01191795]]]
["bitfinex","BTCUSD",1744803114217,[[83894.0,0.01],[83884.0,0.00909581],[83875.0,0.0119225],[83874.0,0.23845256],[83873.0,0.25048225]],[[83895.0,0.97374229],[83897.0,0.26030957],[83898.0,0.23838645],[83899.0,0.1],[83900.0,0.14743895]]]
["bitfinex","BTCUSD",1744803183415,[[83873.0,0.4409827],[83871.0,0.25038278],[83870.0,0.25038488],[83869.0,0.01192335],[83868.0,0.25039181]],[[83874.0,0.16],[83883.0,0.00834717],[83884.0,0.238426],[83885.0,0.25034295],[83947.0,0.05968433]]]
["bitfinex","BTCUSD",1744803241472,[[83879.0,0.01],[83873.0,0.0188881],[83872.0,0.23845787],[83871.0,0.23845901],[83870.0,0.01192321]],[[83880.0,0.81416382],[83881.0,0.23843339],[83882.0,0.0119215],[83884.0,0.29984736],[83885.0,0.01192108]]]
["bitfinex","BTCUSD",1744803267126,[[83879.0,0.01],[83873.0,0.0101092],[83861.0,0.00907245],[83856.0,0.23850204],[83855.0,0.25043223]],[[83880.0,1.26571703],[83881.0,0.23843339],[83882.0,0.0119215],[83884.0,0.25034736],[83885.0,0.05259068]]]
["bitfinex","BTCUSD",1744803303625,[[83873.0,1e-08],[83858.0,0.00906724],[83853.0,0.05892563],[83852.0,0.29713893],[83851.0,0.25043871]],[[83874.0,0.89331134],[83875.0,0.23845007],[83876.0,0.25037004],[83878.0,0.23844154],[83879.0,0.11192193]]]
["bitfinex","BTCUSD",1744803380447,[[83800.0,0.34807792],[83799.0,0.23866568],[83798.0,0.01193345],[83796.0,0.23867245],[83795.0,0.06133388]],[[83801.0,0.18938282],[83804.0,0.23865252],[83805.0,0.25058423],[83808.0,0.25057546],[83809.0,0.01193189]]]
["bitfinex","BTCUSD",1744803393533,[[83800.0,0.34807792],[83799.0,0.23866568],[83798.0,0.01193345],[83796.0,0.23867245],[83795.0,0.06133388]],[[83801.0,0.17833901],[83812.0,0.25056111],[83815.0,0.01193103],[83818.0,0.01193061],[83827.0,0.25]]]
["bitfinex","BTCUSD",1744803447059,[[83798.0,0.27169909],[83797.0,0.23867114],[83796.0,0.01193374],[83795.0,0.2386769],[83793.0,0.29711728]],[[83799.0,0.20045875],[83804.0,0.0119326],[83805.0,0.23864937],[83806.0,0.25058107],[83808.0,0.01193203]]]
["bitfinex","BTCUSD",1744803488101,[[83798.0,0.39109281],[83797.0,0.13548],[83796.0,0.25060812],[83795.0,0.23867513],[83793.0,0.25061484]],[[83799.0,0.111],[83805.0,0.02225501],[83807.0,0.01193217],[83809.0,0.25057166],[83812.0,0.23863189]]]
["bitfinex","BTCUSD",1744803538479,[[83798.0,0.64988989],[83797.0,0.23867018],[83796.0,0.25060832],[83794.0,0.01193402],[83793.0,0.01193417]],[[83799.0,0.002],[83812.0,0.01111544],[83823.0,0.25052805],[83824.0,0.62669552],[83825.0,0.01192961]]]
["bitfinex","BTCUSD",1744803586065,[[83861.0,0.57074659],[83860.0,0.23849272],[83859.0,0.25042033],[83858.0,0.25042317],[83855.0,0.25043015]],[[83862.0,0.01216307],[83882.0,0.29555241],[83883.0,0.297549],[83885.0,0.2384219],[83999.0,0.0001147]]]
["bitfinex","BTCUSD",1744803639960,[[83899.0,1.31289956],[83898.0,0.2383847],[83897.0,0.25030691],[83896.0,0.01191951],[83894.0,0.13972612]],[[83900.0,1e-08],[83910.0,0.0494],[83919.0,0.0479],[83924.0,0.25022835],[83928.0,0.25021648]]]
["bitfinex","BTCUSD",1744803721802,[[83949.0,2.02558135],[83948.0,0.23824272],[83947.0,0.25015756],[83944.0,0.25016446],[83941.0,0.01191312]],[[83950.0,0.04864],[83953.0,0.0481],[83959.0,0.002],[83970.0,0.01176369],[83973.0,0.2381736]]]
["bitfinex","BTCUSD",1744803774767,[[83949.0,0.43948107],[83948.0,0.37432272],[83947.0,0.25015756],[83945.0,0.0486],[83944.0,0.25016446]],[[83950.0,4e-05],[83959.0,0.002],[83965.0,0.045],[83972.0,0.0454],[83973.0,0.34]]]
["bitfinex","BTCUSD",1744803817478,[[83988.0,0.90333314],[83987.0,0.23813209],[83986.0,1.78284121],[83985.0,0.01178583],[83983.0,0.25004795]],[[83989.0,1e-08],[84008.0,0.0496],[84011.0,0.0497],[84015.0,0.01190263],[84016.0,0.23805222]]]
["bitfinex","BTCUSD",1744803883613,[[83988.0,0.02697503],[83985.0,0.00914713],[83982.0,0.25005323],[83980.0,0.25005803],[83898.0,0.01861013]],[[83989.0,0.26112643],[83990.0,0.23812383],[83991.0,0.25003222],[83993.0,0.01190575],[83995.0,0.01190547]]]
["bitfinex","BTCUSD",1744803904657,[[84018.0,0.38403078],[84017.0,0.28594628],[84016.0,0.24995213],[84013.0,0.01190291],[84011.0,0.28486244]],[[84019.0,0.182],[84022.0,0.25004098],[84023.0,0.0119015],[84026.0,0.01190107],[84028.0,0.00835943]]]
["bitfinex","BTCUSD",1744803933323,[[84018.0,0.39198989],[84016.0,0.24995201],[84015.0,0.23804969],[84013.0,0.2499588],[84011.0,0.045]],[[84019.0,0.01245696],[84029.0,0.26260381],[84030.0,0.23801078],[84032.0,0.23800571],[84054.0,1.65236112]]]
["bitfinex","BTCUSD",1744803980955,[[84048.0,0.53871287],[84047.0,0.2379612],[84046.0,0.24986258],[84045.0,0.4184],[84044.0,0.23797055]],[[84049.0,0.002],[84050.0,0.00063],[84063.0,0.0956],[84069.0,0.01189499],[84135.0,0.05992078]]]
["bitfinex","BTCUSD",1744804047771,[[84049.0,0.03099012],[84047.0,0.24985853],[84046.0,0.24986297],[84043.0,0.23797162],[84002.0,0.035714]],[[84050.0,0.39795359],[84052.0,0.10889739],[84053.0,0.23794576],[84054.0,0.01189711],[84056.0,0.24983346]]]
["bitfinex","BTCUSD",1744804078986,[[84078.0,0.57362986],[84077.0,0.23787718],[84076.0,0.24977357],[84073.0,0.2497803],[84070.0,0.01189484]],[[84079.0,0.002],[84099.0,0.0484],[84100.0,0.0641],[84101.0,0.25080115],[84105.0,0.01188205]]]
["bitfinex","BTCUSD",1744804122770,[[84099.0,0.44429026],[84098.0,0.23781544],[84097.0,0.24971114],[84094.0,0.01189145],[84093.0,0.37290975]],[[84100.0,0.0191],[84101.0,0.00110138],[84109.0,0.002],[84112.0,0.00835385],[84120.0,0.0474]]]
["bitfinex","BTCUSD",1744804186556,[[84106.0,0.23879516],[84105.0,0.36908084],[84104.0,0.01189004],[84102.0,0.23780573],[84101.0,0.01189046]],[[84107.0,0.151],[84109.0,0.24967862],[84110.0,0.01188919],[84111.0,0.2496703],[85700.0,0.0001]]]
["bitfinex","BTCUSD",1744804213198,[[84074.0,0.02],[84061.0,0.01189612],[84060.0,0.01189626],[84058.0,0.0474],[84057.0,0.01189668]],[[84075.0,0.34],[84076.0,0.23788126],[84077.0,0.01189385],[84080.0,0.01189343],[84083.0,0.01189301]]]
["bitfinex","BTCUSD",1744804259763,[[84074.0,0.47625528],[84073.0,0.23788779],[84072.0,0.01189456],[84071.0,0.23789157],[84069.0,0.24979313]],[[84075.0,0.17],[84095.0,0.34],[84096.0,0.01165313],[84097.0,0.2497117],[84098.0,0.23781807]]]
["bitfinex","BTCUSD",1744804313932,[[84025.0,0.48358758],[84024.0,0.23802706],[84023.0,0.0119015],[84021.0,0.24003422],[84020.0,0.01190192]],[[84026.0,0.011],[84038.0,0.00832095],[84044.0,0.34],[84045.0,0.2498668],[84102.0,0.01]]]
["bitfinex","BTCUSD",1744804345742,[[84028.0,0.26521528],[84027.0,0.23801868],[84026.0,0.01190107],[84025.0,0.04544563],[84024.0,0.24992626]],[[84029.0,0.18228317],[84034.0,0.23799963],[84035.0,0.24989601],[84038.0,0.24989507],[84044.0,0.23797149]]]
["bitfinex","BTCUSD",1744804396329,[[84028.0,0.47319634],[84026.0,0.24992244],[84025.0,0.2499657],[84024.0,0.01190136],[84022.0,0.24993243]],[[84029.0,0.16],[84050.0,0.13688],[84053.0,0.01189725],[84054.0,0.24954379],[84055.0,0.52984143]]]
["bitfinex","BTCUSD",1744804445501,[[84057.0,4.563e-05],[84047.0,0.0118981],[84046.0,0.2498609],[84045.0,0.23796533],[84044.0,0.01189852]],[[84058.0,0.74293095],[84059.0,0.23792839],[84060.0,0.01189626],[84061.0,0.24981975],[84063.0,0.24981465]]]
["bitfinex","BTCUSD",1744804518831,[[84046.0,0.5719362],[84045.0,0.23796612],[84044.0,0.01189852],[84043.0,0.25878415],[84042.0,0.01189881]],[[84047.0,0.17],[84064.0,0.23791447],[84065.0,0.01189555],[84066.0,0.24959278],[84226.0,1.7543]]]
["bitfinex","BTCUSD",1744804573199,[[84046.0,0.02464004],[84043.0,0.25878415],[84042.0,0.01189881],[84041.0,0.23797771],[84036.0,0.23799103]],[[84047.0,0.16906507],[84049.0,0.01189782],[84052.0,0.01189739],[84054.0,0.01189711],[84055.0,0.05819697]]]
["bitfinex","BTCUSD",1744804582072,[[84046.0,0.02488627],[84042.0,0.01189881],[84041.0,0.24987656],[84040.0,0.24987999],[84039.0,0.24988222]],[[84047.0,0.4773577],[84048.0,0.23796153],[84049.0,0.01189782],[84050.0,0.24985155],[84052.0,0.05959739]]]
["bitfinex","BTCUSD",1744804664002,[[84035.0,0.26394886],[84034.0,0.28679633],[84033.0,0.01190008],[84032.0,0.23800384],[84031.0,0.23800728]],[[84036.0,0.16836779],[84039.0,0.01189923],[84040.0,0.23798293],[84041.0,0.01189895],[84042.0,0.23797715]]]
["bitfinex","BTCUSD",1744804735336,[[84021.0,0.003],[84020.0,0.24993857],[84019.0,0.24993824],[84018.0,0.25888353],[84016.0,0.01290249]],[[84022.0,0.16836321],[84023.0,0.23803031],[84024.0,0.2499292],[84025.0,0.01214627],[84027.0,0.24992082]]]
["bitfinex","BTCUSD",1744804806400,[[84049.0,0.23795578],[84048.0,0.01189796],[84047.0,0.23795961],[84046.0,0.24986303],[84045.0,0.00896717]],[[84050.0,0.16033637],[84060.0,0.0461],[84062.0,0.34],[84065.0,0.01189555],[84066.0,0.23790917]]]
["bitfinex","BTCUSD",1744804850800,[[84093.0,0.23783192],[84092.0,0.23783458],[84091.0,0.01189187],[84090.0,0.24972965],[84089.0,0.01189216]],[[84094.0,0.19031517],[84096.0,0.01189117],[84098.0,0.24970977],[84100.0,0.26984125],[84101.0,0.0487]]]
["bitfinex","BTCUSD",1744804910272,[[84079.0,0.50578297],[84078.0,0.32967435],[84077.0,0.01189385],[84076.0,0.23787763],[84074.0,0.24977892]],[[84080.0,0.07],[84093.0,0.02],[84096.0,0.24613905],[84097.0,0.06780902],[84100.0,0.24970344]]]
["bitfinex","BTCUSD",1744804939379,[[84104.0,0.49147511],[84103.0,0.23780288],[84102.0,0.24969679],[84100.0,0.23781133],[84039.0,0.05947956]],[[84105.0,0.00045749],[84106.0,0.001],[84109.0,0.002],[84131.0,0.24961196],[84134.0,0.24960428]]]
["bitfinex","BTCUSD",1744804952884,[[84057.0,0.5],[84046.0,0.001],[84041.0,0.01189895],[84040.0,0.23797987],[84037.0,0.046]],[[84063.0,0.4279168],[84064.0,0.23791397],[84065.0,0.24980669],[84067.0,0.01189527],[84070.0,0.01189484]]]
["bitfinex","BTCUSD",1744805010885,[[84104.0,0.17382588],[84103.0,0.23780109],[84102.0,0.25069629],[84101.0,0.24969931],[84099.0,0.01189074]],[[84105.0,0.05045753],[84106.0,0.001],[84109.0,0.002],[84113.0,0.02],[84116.0,0.01188834]]]
["bitfinex","BTCUSD",1744805059533,[[84048.0,0.24796101],[84047.0,0.23796168],[84046.0,0.01289824],[84045.0,0.03189838],[84044.0,0.24986836]],[[84049.0,0.17],[84059.0,0.0118964],[84060.0,0.2379255],[84062.0,0.24981608],[84063.0,0.26182851]]]
["bitfinex","BTCUSD",1744805073080,[[84048.0,0.00013718],[84046.0,0.001],[84045.0,0.02],[84039.0,0.01189923],[84038.0,0.24988657]],[[84049.0,0.87664765],[84050.0,0.2379543],[84051.0,0.24985165],[84052.0,0.142],[84053.0,0.23794702]]]
["bitfinex","BTCUSD",1744805153031,[[84048.0,0.26706115],[84047.0,0.28796009],[84046.0,0.01189824],[84045.0,0.23796658],[84044.0,0.01189852]],[[84049.0,0.1509516],[84057.0,0.24983078],[84058.0,0.23793193],[84060.0,0.01189626],[84062.0,0.00833308]]]
["bitfinex","BTCUSD",1744805157468,[[84048.0,0.36416115],[84047.0,0.28796009],[84046.0,0.01189824],[84045.0,0.23796658],[84044.0,0.01189852]],[[84049.0,0.15828468],[84059.0,0.24982594],[84060.0,0.23792754],[84062.0,0.24981612],[84074.0,0.0478]]]
["bitfinex","BTCUSD",1744805196369,[[84021.0,0.00204563],[84020.0,0.001],[84016.0,0.00874198],[84011.0,0.0119032],[84010.0,0.01190334]],[[84022.0,0.5406256],[84023.0,0.23803022],[84024.0,0.24992978],[84026.0,0.0461],[84027.0,0.24991972]]]
["bitfinex","BTCUSD",1744805249608,[[84021.0,0.12543935],[84020.0,0.23903704],[84019.0,0.25900579],[84018.0,0.24994524],[84015.0,0.24995353]],[[84022.0,0.18110714],[84031.0,0.01190037],[84032.0,0.23800483],[84033.0,0.01190008],[84034.0,0.2379999]]]
["bitfinex","BTCUSD",1744805293502,[[84067.0,0.27327343],[84066.0,0.23790831],[84065.0,0.24980614],[84063.0,0.0451],[84062.0,0.24981279]],[[84068.0,0.09],[84079.0,0.01111621],[84080.0,0.03539998],[84081.0,0.0083403],[84086.0,0.23785454]]]
["bitfinex","BTCUSD",1744805332749,[[84104.0,0.27866906],[84103.0,0.35719736],[84102.0,0.24969679],[84101.0,0.24969968],[84098.0,0.01189088]],[[84105.0,0.03045753],[84109.0,0.002],[84110.0,0.001],[84116.0,0.0118761],[84117.0,0.0118882]]]
["bitfinex","BTCUSD",1744805403490,[[84104.0,0.40737189],[84103.0,0.23780118],[84102.0,0.34219534],[84100.0,0.23781188],[84099.0,0.01189074]],[[84105.0,0.18045753],[84109.0,0.002],[84110.0,0.001],[84119.0,0.00834351],[84121.0,0.01188763]]]
["bitfinex","BTCUSD",1744805459303,[[84050.0,0.03282163],[84046.0,0.24986249],[84045.0,0.05789838],[84044.0,0.24986658],[82596.0,0.000413]],[[84051.0,0.44145551],[84052.0,0.23794846],[84053.0,0.24984743],[84056.0,0.01189683],[84057.0,0.23793497]]]
["bitfinex","BTCUSD",1744805485191,[[84059.0,0.28132457],[84058.0,0.24982605],[84057.0,0.06139668],[84056.0,0.24983095],[84055.0,0.05689697]],[[84060.0,0.17111619],[84061.0,0.00833714],[84062.0,0.01189598],[84063.0,0.24981322],[84064.0,0.23791435]]]
["bitfinex","BTCUSD",1744805557149,[[84072.0,0.49482756],[84071.0,0.23789416],[84070.0,0.24979134],[84067.0,0.24979805],[84064.0,0.01189569]],[[84073.0,0.17],[84090.0,0.01110672],[84091.0,0.02223017],[84092.0,0.00834368],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744805574403,[[84087.0,0.48397722],[84086.0,0.23785087],[84085.0,0.24974677],[84082.0,0.24975347],[84079.0,0.01189357]],[[84088.0,0.16110672],[84094.0,0.02223017],[84095.0,0.00834368],[84097.0,0.01202254]]]
["bitfinex","BTCUSD",1744805648957,[[84063.0,0.0487],[84059.0,0.2830273],[84057.0,0.24982996],[84037.0,0.61237893],[83991.0,0.02059245]],[[84072.0,0.54024302],[84073.0,0.23788927],[84074.0,0.24978029],[84077.0,0.24977347],[84081.0,0.35680072]]]
["bitfinex","BTCUSD",1744805654732,[[84063.0,0.0487],[84059.0,0.0451],[84058.0,0.24982734],[84057.0,0.24982996],[84055.0,0.01189697]],[[84072.0,0.54124302],[84073.0,0.23788927],[84074.0,0.24978029],[84077.0,0.24977347],[84081.0,0.48522721]]]
["bitfinex","BTCUSD",1744805726166,[[84032.0,0.2570202],[84031.0,0.28370729],[84030.0,0.02064497],[84029.0,0.24991095],[84027.0,0.05990093]],[[84033.0,0.18873052],[84037.0,0.24989102],[84038.0,0.01189937],[84039.0,0.23798483],[84042.0,0.37433872]]]
["bitfinex","BTCUSD",1744805754514,[[84032.0,0.48336485],[84031.0,0.23800729],[84030.0,0.02064497],[84029.0,0.24991095],[84027.0,0.01190093]],[[84033.0,0.15713715],[84047.0,0.24986064],[84048.0,0.57796413],[84067.0,0.05598881],[85555.0,0.005]]]
["bitfinex","BTCUSD",1744805818914,[[84055.0,0.23793944],[84054.0,0.23794227],[84053.0,0.01189725],[84052.0,0.24676891],[84050.0,0.01189767]],[[84056.0,0.18035672],[84059.0,0.00013716],[84060.0,0.03189626],[84061.0,0.23792453],[84062.0,0.24982112]]]
["bitfinex","BTCUSD",1744805881794,[[84047.0,0.45941116],[84046.0,0.2498582],[84044.0,0.23796533],[84040.0,0.24987906],[84038.0,0.12845628]],[[84048.0,0.15934066],[84053.0,0.00013714],[84064.0,0.01189569],[84065.0,0.23791225],[84066.0,0.23790848]]]
["bitfinex","BTCUSD",1744805921049,[[84038.0,0.37376051],[84037.0,0.24988836],[84035.0,0.0118998],[84034.0,0.24989811],[84033.0,0.2379993]],[[84039.0,0.16],[84046.0,0.01189824],[84049.0,0.01189782],[84050.0,0.24630946],[84051.0,0.01189753]]]
["bitfinex","BTCUSD",1744805954758,[[84104.0,0.27573288],[84103.0,0.23780364],[84102.0,0.01189032],[84099.0,0.24970329],[84095.0,0.23782383]],[[84105.0,0.17045747],[84107.0,0.2496833],[84109.0,0.25167766],[84111.0,0.24967161],[84251.0,1.5]]]
["bitfinex","BTCUSD",1744806014979,[[84068.0,0.2497968],[84067.0,0.23790315],[84065.0,0.01189555],[84064.0,0.22598881],[84063.0,0.01189584]],[[84071.0,0.40979127],[84072.0,0.23789249],[84074.0,0.01189428],[84076.0,0.2795931],[84077.0,0.01189385]]]
["bitfinex","BTCUSD",1744806061652,[[84108.0,0.39605213],[84107.0,0.23779135],[84106.0,0.24968415],[84105.0,0.00079637],[84104.0,0.23780045]],[[84109.0,0.0335944],[84119.0,0.012562],[84123.0,0.03188735],[84124.0,0.23774654],[84125.0,0.01188707]]]
["bitfinex","BTCUSD",1744806105038,[[84167.0,0.35701654],[84166.0,0.23858091],[84165.0,0.01188142],[84164.0,0.24951087],[84163.0,0.0118817]],[[84168.0,0.15],[84169.0,0.00452494],[84173.0,0.02],[84177.0,0.249475],[84178.0,0.23759238]]]
["bitfinex","BTCUSD",1744806162117,[[84167.0,0.39819957],[84166.0,0.23762518],[84165.0,0.01188142],[84164.0,0.23762888],[84163.0,0.1475217]],[[84168.0,0.13937486],[84169.0,0.00452494],[84173.0,0.26948624],[84175.0,0.23760157],[84176.0,0.01187987]]]
["bitfinex","BTCUSD",1744806205223,[[84161.0,0.50317137],[84159.0,0.24952555],[84158.0,0.37324687],[84156.0,0.01188269],[84154.0,0.2495408]],[[84162.0,0.1695],[84169.0,0.00452494],[84173.0,0.02],[84182.0,0.24946021],[84183.0,0.23757834]]]
["bitfinex","BTCUSD",1744806258097,[[84168.0,1.71260996],[84167.0,0.23762282],[84166.0,0.24950676],[84163.0,0.0118817],[84162.0,0.23763693]],[[84169.0,0.00452494],[84173.0,0.02],[84185.0,0.0483],[84195.0,0.06157718],[84197.0,0.2375399]]]
["bitfinex","BTCUSD",1744806271149,[[84168.0,1.6653473],[84167.0,0.28522282],[84166.0,0.24950676],[84163.0,0.0118817],[84162.0,0.23763693]],[[84169.0,0.00452494],[84173.0,0.02],[84185.0,0.00834531],[84190.0,0.0477],[84200.0,0.2494086]]]
["bitfinex","BTCUSD",1744806316158,[[84188.0,0.59447688],[84187.0,0.23756637],[84186.0,0.29644693],[84184.0,0.23757456],[84179.0,0.48444735]],[[84189.0,4.569e-05],[84199.0,0.002],[84203.0,0.012562],[84209.0,0.00833838],[84216.0,0.0475]]]
["bitfinex","BTCUSD",1744806358019,[[84212.0,0.62457185],[84211.0,0.23749751],[84210.0,0.01187507],[84209.0,0.24937676],[84208.0,0.01187535]],[[84213.0,0.15],[84220.0,4.57e-05],[84229.0,0.002],[84235.0,0.35791251],[84236.0,0.0118714]]]
["bitfinex","BTCUSD",1744806399058,[[84249.0,0.53507169],[84248.0,0.23739208],[84247.0,0.24926682],[84244.0,0.29576748],[84243.0,0.23740818]],[[84250.0,0.04234988],[84259.0,0.002],[84264.0,0.24921782],[84266.0,0.29551113],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1744806456567,[[84219.0,0.00045691],[84202.0,0.00901348],[84197.0,0.0118769],[84196.0,0.24941793],[84195.0,0.01187718]],[[84220.0,0.96690587],[84222.0,0.24934189],[84225.0,0.24933412],[84226.0,0.33745992],[84227.0,0.05]]]
["bitfinex","BTCUSD",1744806486051,[[84173.0,0.29507723],[84172.0,0.24948885],[84171.0,0.002],[84170.0,0.24949484],[84169.0,0.01188085]],[[84174.0,0.18946105],[84178.0,0.23760004],[84179.0,0.23759457],[84180.0,0.2494665],[84182.0,0.01187902]]]
["bitfinex","BTCUSD",1744806523403,[[84193.0,0.02148519],[84187.0,0.38652282],[84171.0,0.002],[84170.0,0.47521749],[84157.0,1.18824771]],[[84194.0,0.03879347],[84202.0,0.24940138],[84203.0,0.01187606],[84206.0,0.01187563],[84258.0,0.1]]]
["bitfinex","BTCUSD",1744806584853,[[84176.0,0.25436638],[84175.0,0.24947937],[84174.0,0.24948227],[84173.0,0.02065164],[84171.0,0.23961121]],[[84177.0,0.05],[84188.0,0.01187817],[84189.0,0.23756621],[84190.0,0.24944135],[84191.0,0.23755701]]]
["bitfinex","BTCUSD",1744806616559,[[84198.0,4.57e-05],[84197.0,0.00908126],[84193.0,0.01187747],[84192.0,0.01187761],[84191.0,0.01187775]],[[84199.0,0.38953251],[84200.0,0.23752987],[84201.0,0.24940388],[84204.0,0.24939636],[84206.0,0.01187563]]]
["bitfinex","BTCUSD",1744806647166,[[84141.0,0.00194591],[84126.0,0.00878872],[84121.0,0.01188763],[84120.0,0.24964248],[84118.0,0.24964845]],[[84142.0,0.93539382],[84143.0,0.23769107],[84144.0,0.01188438],[84145.0,0.37464748],[84147.0,0.24956457]]]
["bitfinex","BTCUSD",1744806660766,[[84111.0,0.44101741],[84110.0,0.23778165],[84109.0,0.24967503],[84107.0,0.24968073],[84100.0,0.35671733]],[[84112.0,0.171],[84127.0,0.01188679],[84129.0,0.23773277],[84130.0,0.35188636],[84139.0,0.00620055]]]
["bitfinex","BTCUSD",1744806715887,[[84134.0,0.00573884],[84133.0,0.23771868],[84132.0,0.01188608],[84131.0,0.24960988],[84129.0,0.24961422]],[[84135.0,0.38771319],[84137.0,0.01188537],[84138.0,0.24959099],[84140.0,0.23770029],[84141.0,0.01188481]]]
["bitfinex","BTCUSD",1744806751309,[[84128.0,0.23781315],[84127.0,0.36901576],[84126.0,0.38777938],[84125.0,0.23773245],[84123.0,0.06038735]],[[84130.0,0.17],[84135.0,0.24959895],[84138.0,0.01188523],[84139.0,0.011],[84144.0,0.23769041]]]
["bitfinex","BTCUSD",1744806764038,[[84128.0,0.00108158],[84111.0,0.00180048],[84099.0,0.24970519],[84098.0,0.2497078],[84096.0,0.01189117]],[[84129.0,1.26285844],[84130.0,0.23772788],[84131.0,0.06760367],[84132.0,0.28632213],[84134.0,0.0571858]]]
["bitfinex","BTCUSD",1744806795108,[[84111.0,0.04710048],[84106.0,0.01188975],[84104.0,0.24968918],[84103.0,0.01189018],[84100.0,0.29470159]],[[84112.0,0.7287782],[84114.0,0.24966147],[84116.0,0.24959522],[84117.0,0.0118882],[84118.0,0.23776338]]]
["bitfinex","BTCUSD",1744806833411,[[84092.0,0.00045741],[84083.0,0.0467],[84082.0,0.0468],[84081.0,0.002],[84075.0,0.00895533]],[[84093.0,0.75083192],[84094.0,0.23783126],[84095.0,0.01189131],[84096.0,0.23782549],[84098.0,0.01189088]]]
["bitfinex","BTCUSD",1744806892995,[[84092.0,0.00035765],[84081.0,0.002],[84080.0,0.0495],[84076.0,0.0478],[84075.0,0.00895533]],[[84093.0,1.0148366],[84094.0,0.23782919],[84095.0,0.34971765],[84096.0,0.06782589],[84104.0,0.01189004]]]
["bitfinex","BTCUSD",1744806956054,[[84116.0,0.0275762],[84115.0,0.00896846],[84114.0,0.24966108],[84113.0,0.24965913],[84112.0,0.05938891]],[[84117.0,0.72780969],[84119.0,0.2496466],[84121.0,0.249641],[84150.0,0.24542602],[84228.0,0.0001147]]]
["bitfinex","BTCUSD",1744806998867,[[84116.0,0.2651233],[84115.0,0.23776922],[84114.0,0.24966066],[84113.0,0.01188876],[84111.0,0.13616]],[[84117.0,0.05004563],[84122.0,0.23775014],[84123.0,0.23774753],[84124.0,0.01188721],[85699.0,0.002]]]
["bitfinex","BTCUSD",1744807041169,[[84051.0,0.0137413],[84043.0,0.02],[84035.0,0.43479367],[84032.0,0.23800186],[84011.0,0.49066691]],[[84052.0,0.75801296],[84053.0,0.23794558],[84054.0,0.24984045],[84056.0,0.23793909],[84057.0,0.01189668]]]
["bitfinex","BTCUSD",1744807087950,[[84029.0,0.00874028],[84021.0,0.002],[84020.0,0.01190192],[84019.0,0.24994331],[84018.0,0.0467]],[[84030.0,0.4714346],[84031.0,0.2380074],[84032.0,0.01190022],[84034.0,0.23800017],[84035.0,0.0118998]]]
["bitfinex","BTCUSD",1744807120925,[[84025.0,8.162e-05],[84021.0,0.002],[84017.0,0.01190235],[84015.0,0.29575335],[84014.0,0.01190277]],[[84026.0,0.56671514],[84027.0,0.23801998],[84028.0,0.01190079],[84029.0,0.01190065],[84031.0,0.23800897]]]
["bitfinex","BTCUSD",1744807173612,[[84004.0,0.00045696],[84000.0,0.1],[83994.0,0.26257825],[83992.0,0.25002129],[83990.0,0.23811525]],[[84005.0,0.79983856],[84006.0,0.23907823],[84007.0,0.38645998],[84008.0,0.01190362],[84009.0,0.24997435]]]
["bitfinex","BTCUSD",1744807212559,[[83962.0,0.46821221],[83961.0,0.24020562],[83960.0,0.25011776],[83957.0,0.01191085],[83956.0,0.24996032]],[[83963.0,0.18332036],[83969.0,0.00831958],[83973.0,0.01190858],[83974.0,0.25007857],[83978.0,0.23815902]]]
["bitfinex","BTCUSD",1744807229636,[[83962.0,0.01470151],[83961.0,0.002],[83959.0,0.01191057],[83958.0,0.2382128],[83957.0,0.25012769]],[[83963.0,0.76985747],[83964.0,0.23819825],[83965.0,0.01190972],[83966.0,0.3745542],[83968.0,0.01190929]]]
["bitfinex","BTCUSD",1744807255747,[[83931.0,0.25327099]],[[83932.0,0.20125672],[83934.0,0.02223259],[83935.0,0.00833696],[83936.0,0.25019068],[83940.0,0.23826577]]]
["bitfinex","BTCUSD",1744807314308,[[83931.0,0.02735958],[83926.0,0.23830445],[83925.0,0.250303],[83923.0,0.23831289],[83922.0,0.01191582]],[[83932.0,0.45898234],[83933.0,0.23828565],[83934.0,0.25019667],[83935.0,0.01191398],[83936.0,0.0474]]]
["bitfinex","BTCUSD",1744807346111,[[83931.0,0.48004231],[83929.0,0.25020582],[83928.0,0.25021381],[83925.0,0.25030203],[83923.0,0.02381853]],[[83932.0,0.00113657],[83948.0,0.02225593],[83955.0,0.35191114],[83957.0,0.01191085],[83958.0,0.57821445]]]
["bitfinex","BTCUSD",1744807386831,[[83946.0,0.02209],[83944.0,0.25016585],[83943.0,0.23825199],[83942.0,0.01191298],[83941.0,0.25017397]],[[83947.0,0.3697001],[83949.0,0.01191199],[83951.0,0.25015401],[83954.0,0.34688486],[84011.0,0.0597682]]]
["bitfinex","BTCUSD",1744807444596,[[83937.0,0.001],[83934.0,0.23828189],[83933.0,0.01191426],[83932.0,0.23828798],[83930.0,0.01191469]],[[83938.0,0.4775711],[83939.0,0.25018427],[83940.0,0.01191327],[83941.0,0.01191312],[83942.0,0.28536215]]]
["bitfinex","BTCUSD",1744807479527,[[83931.0,0.26127188],[83930.0,0.23829334],[83929.0,0.01191483],[83928.0,0.2502121],[83926.0,0.02103514]],[[83932.0,0.14906967],[83934.0,0.25019795],[83935.0,0.25019912],[83937.0,0.25018777],[83990.0,0.08909748]]]
["bitfinex","BTCUSD",1744807528856,[[83931.0,0.002],[83925.0,8e-05],[83920.0,0.25023637],[83918.0,0.24745336],[83917.0,0.01191653]],[[83932.0,0.85978799],[83933.0,0.23828606],[83934.0,0.01191412],[83935.0,0.38639927],[83939.0,0.25018391]]]
["bitfinex","BTCUSD",1744807583171,[[83911.0,1e-08],[83901.0,0.002],[83900.0,0.1],[83887.0,0.00905195]],[[83912.0,1.15152356],[83913.0,0.23834209],[83914.0,0.25025674],[83916.0,0.15595749],[83920.0,0.01191611]]]
["bitfinex","BTCUSD",1744807627969,[[83893.0,0.27417162],[83892.0,0.23840103],[83891.0,0.01192022],[83890.0,0.25032237],[83888.0,0.01192065]],[[83894.0,0.01],[83897.0,0.02298369],[83898.0,0.23838708],[83899.0,0.59030162],[83951.0,2.97794641]]]
["bitfinex","BTCUSD",1744807673546,[[83886.0,0.02698874],[83885.0,0.23841928],[83883.0,0.23842694],[83880.0,0.01192179]],[[83887.0,0.54939251],[83889.0,0.25033241],[83890.0,0.01192037],[83892.0,0.25032272]]]
["bitfinex","BTCUSD",1744807709944,[[83871.0,0.0024564],[83865.0,0.01192392],[83864.0,0.25040477],[83863.0,0.0119242],[83862.0,0.25041119]],[[83872.0,0.56158808],[83873.0,0.23945582],[83874.0,0.25037893],[83875.0,0.25037326],[83876.0,0.23845629]]]
["bitfinex","BTCUSD",1744807758015,[[83871.0,0.0024564],[83849.0,0.0119262],[83847.0,0.25045512],[83846.0,0.01192662],[82532.0,0.7693]],[[83872.0,1.1179413],[83873.0,0.23845715],[83874.0,0.35037635],[83875.0,0.0119225],[83876.0,0.02399566]]]
["bitfinex","BTCUSD",1744807777029,[[83871.0,0.0024564],[83852.0,0.00898389],[83842.0,0.01192719],[83841.0,0.002],[83839.0,0.23855194]],[[83872.0,0.99854758],[83873.0,0.23845715],[83874.0,0.35037635],[83875.0,0.0119225],[83876.0,0.02399566]]]
["bitfinex","BTCUSD",1744807805464,[[83828.0,0.00045796],[83827.0,0.012562],[83816.0,0.23861777],[83815.0,0.02884866],[83814.0,0.23862174]],[[83829.0,0.96231349],[83830.0,0.23857834],[83831.0,0.29740453],[83834.0,0.01192833],[83835.0,0.23856616]]]
["bitfinex","BTCUSD",1744807846067,[[83837.0,0.27907257],[83836.0,0.23855993],[83835.0,0.01192819],[83834.0,0.25049351],[83833.0,0.01192847]],[[83838.0,0.18],[83843.0,0.35192705],[83865.0,0.4769581],[83887.0,3.05360619],[83901.0,0.035803]]]
["bitfinex","BTCUSD",1744807891329,[[83751.0,0.005],[83750.0,0.00063],[83720.0,0.0482],[83698.0,1.19584053],[83690.0,0.19685641]],[[83752.0,0.86128744],[83753.0,0.23879792],[83754.0,0.35087484],[83755.0,0.2507375],[83756.0,0.25073732]]]
["bitfinex","BTCUSD",1744807913484,[[83765.0,0.02521597],[83761.0,0.23877206],[83760.0,0.25071371],[83759.0,0.00045859],[83737.0,0.52528096]],[[83766.0,0.51104541],[83767.0,0.23875794],[83768.0,0.01193773],[83769.0,0.01193759],[83772.0,0.01193716]]]
["bitfinex","BTCUSD",1744807953208,[[83774.0,0.23873755],[83773.0,0.25067708],[83771.0,0.25068339],[83768.0,0.01193773],[83692.0,0.01865797]],[[83775.0,0.5],[83778.0,0.003],[83779.0,0.25066076],[83780.0,0.25066194],[83785.0,0.23870652]]]
["bitfinex","BTCUSD",1744808009823,[[83820.0,0.25681178],[83819.0,0.23860814],[83817.0,0.2386136],[83815.0,0.01193103],[83813.0,0.25055567]],[[83821.0,0.51],[83823.0,0.23859822],[83824.0,0.25052531],[83825.0,0.01192961],[83826.0,0.23859055]]]
["bitfinex","BTCUSD",1744808047960,[[83820.0,0.25681178],[83819.0,0.23860814],[83818.0,0.01193061],[83817.0,0.25054435],[83816.0,0.02069859]],[[83821.0,0.171],[83822.0,0.0497],[83826.0,0.01192947],[83827.0,0.25051609],[83835.0,0.23856495]]]
["bitfinex","BTCUSD",1744808088078,[[83804.0,0.2505846],[83803.0,0.25058633],[83801.0,0.01193303],[83800.0,0.23866126],[83799.0,0.01193331]],[[83807.0,0.40057572],[83808.0,0.25057502],[83809.0,0.05693189],[83810.0,0.25056772],[83811.0,0.25056442]]]
["bitfinex","BTCUSD",1744808105684,[[83809.0,0.23863785],[83808.0,0.01253902],[83807.0,0.01193217],[83806.0,0.01193231],[83805.0,0.01193246]],[[83810.0,0.151],[83811.0,0.25056411],[83812.0,0.25056133],[83813.0,0.01293132],[83815.0,0.23862353]]]
["bitfinex","BTCUSD",1744808179254,[[83811.0,0.25056225],[83809.0,0.23863715],[83808.0,0.01193203],[83805.0,0.25058034],[83803.0,0.01193274]],[[83827.0,0.85488661],[83828.0,0.23858376],[83829.0,0.01192904],[83832.0,0.25050228],[83833.0,0.23857367]]]
["bitfinex","BTCUSD",1744808211495,[[83796.0,0.3767661],[83795.0,0.23867699],[83794.0,0.01193402],[83793.0,0.25061527],[83791.0,0.23868666]],[[83797.0,0.141],[83804.0,0.0119326],[83805.0,0.23864972],[83806.0,0.25057921],[83807.0,0.01193217]]]
["bitfinex","BTCUSD",1744808269530,[[83827.0,0.36325519],[83826.0,0.23858857],[83825.0,0.25052136],[83822.0,0.25052805],[83815.0,0.0498]],[[83828.0,0.162],[83834.0,0.25049551],[83835.0,0.01192819],[83838.0,0.02391283],[83839.0,0.004]]]
["bitfinex","BTCUSD",1744808306369,[[83811.0,0.00145974],[83790.0,0.25062643],[83789.0,0.01193474],[83788.0,0.2386957],[83786.0,0.25063614]],[[83812.0,0.85721328],[83814.0,0.25055526],[83815.0,0.23862386],[83817.0,0.25054738],[83821.0,0.30906607]]]
["bitfinex","BTCUSD",1744808354956,[[83751.0,0.47483058],[83750.0,0.23943428],[83749.0,0.01194044],[83748.0,0.25075121],[83746.0,0.23881504]],[[83752.0,0.001],[83773.0,0.35193702],[83774.0,0.23873827],[83775.0,0.23919898],[83776.0,0.01193659]]]
["bitfinex","BTCUSD",1744808368721,[[83751.0,0.50104851],[83750.0,0.23943428],[83749.0,0.01294044],[83748.0,0.25075121],[83746.0,0.23881504]],[[83752.0,0.001],[83775.0,0.00045861],[83781.0,0.34],[83783.0,0.02218381],[83784.0,0.05693545]]]
["bitfinex","BTCUSD",1744808409662,[[83751.0,0.24264791],[83750.0,0.23943446],[83749.0,0.01194044],[83748.0,0.25075222],[83746.0,0.01194086]],[[83752.0,0.153],[83759.0,0.0487],[83761.0,0.23877596],[83764.0,0.23876619],[83765.0,0.01193816]]]
["bitfinex","BTCUSD",1744808442291,[[83800.0,0.36817634],[83799.0,0.01193331],[83798.0,0.23866733],[83796.0,0.25060615],[83795.0,0.23867525]],[[83801.0,0.02235314],[83802.0,4.584e-05],[83810.0,0.046],[83811.0,0.57863247],[85489.0,0.002]]]
["bitfinex","BTCUSD",1744808486803,[[83751.0,0.24364791],[83750.0,0.2394346],[83749.0,0.01194044],[83747.0,0.23881428],[83746.0,0.01194086]],[[83752.0,0.51],[83754.0,0.01193972],[83755.0,0.23879419],[83757.0,0.25072776],[83763.0,0.29600746]]]
["bitfinex","BTCUSD",1744808523733,[[83751.0,0.0038448],[83744.0,0.012562],[83739.0,0.23883623],[83736.0,0.23884521],[83734.0,0.23885017]],[[83752.0,0.77016295],[83753.0,0.25100503],[83754.0,0.01193972],[83756.0,0.3507304],[83757.0,0.2507261]]]
["bitfinex","BTCUSD",1744808555528,[[83721.0,0.00745861],[83719.0,0.25083663],[83717.0,0.25084299],[83716.0,0.01194514],[83714.0,0.01194543]],[[83722.0,0.41204913],[83723.0,0.23888541],[83724.0,0.011944],[83726.0,0.25065619],[83727.0,0.01194357]]]
["bitfinex","BTCUSD",1744808602934,[[83721.0,0.37282325],[83720.0,0.23889075],[83719.0,0.25083874],[83716.0,0.01194514],[83715.0,0.33620354]],[[83722.0,0.00045804],[83743.0,0.0221941],[83744.0,0.34],[83747.0,0.2507556],[83751.0,0.24503598]]]
["bitfinex","BTCUSD",1744808621602,[[83746.0,0.35834862],[83745.0,0.23882022],[83744.0,0.25076361],[83742.0,0.23882867],[83741.0,0.02070188]],[[83747.0,0.09],[83752.0,0.0475]]]
["bitfinex","BTCUSD",1744808695105,[[83738.0,0.00113758],[83722.0,0.25083003],[83721.0,0.25082804],[83719.0,0.25083678],[83700.0,0.48517058]],[[83739.0,0.76881093],[83741.0,0.25077458],[83742.0,0.23883163],[83743.0,0.01194129],[83754.0,0.4581929]]]
["bitfinex","BTCUSD",1744808739986,[[83710.0,0.98476043],[83709.0,0.24766121],[83708.0,0.01194628],[83706.0,0.23892918],[83705.0,0.01294671]],[[83711.0,0.001],[83730.0,0.0497],[83733.0,0.01194272],[83734.0,0.23885218],[83735.0,0.25079332]]]
["bitfinex","BTCUSD",1744808763833,[[83710.0,0.89310278],[83709.0,0.24766121],[83708.0,0.01194628],[83706.0,0.23892918],[83705.0,0.01194671]],[[83711.0,0.001],[83730.0,0.0967],[83731.0,0.011943],[83732.0,0.2388583],[83733.0,0.01194272]]]
["bitfinex","BTCUSD",1744808798934,[[83710.0,0.05],[83700.0,0.1],[83699.0,0.23895121],[83698.0,0.01202771],[83693.0,0.02069965]],[[83711.0,0.68824763],[83712.0,0.23891492],[83713.0,0.01194557],[83714.0,0.01211248],[83715.0,0.23890605]]]
["bitfinex","BTCUSD",1744808841853,[[83727.0,0.001],[83725.0,0.0001372],[83720.0,0.01194457],[83718.0,0.01194486],[83716.0,0.23890226]],[[83728.0,0.77863373],[83729.0,0.01194329],[83730.0,0.2388633],[83731.0,0.23886344],[83732.0,0.01194286]]]
["bitfinex","BTCUSD",1744808906521,[[83727.0,0.44322289],[83726.0,0.23887199],[83725.0,0.01208106],[83724.0,0.011944],[83723.0,0.25082546]],[[83728.0,0.011],[83735.0,0.25079119],[83736.0,0.23884598],[83737.0,0.01194215],[83738.0,0.23884235]]]
["bitfinex","BTCUSD",1744808937431,[[83727.0,0.051],[83725.0,0.0001372],[83712.0,0.01194571],[83711.0,0.25086282],[83710.0,0.061946]],[[83728.0,0.8415929],[83729.0,0.23886787],[83730.0,0.25080637],[83733.0,0.25079768],[83740.0,0.40870186]]]
["bitfinex","BTCUSD",1744808995317,[[83727.0,0.31476133],[83726.0,0.23887215],[83725.0,0.01208106],[83724.0,0.011944],[83723.0,0.25082707]],[[83728.0,0.152],[83730.0,0.25080802],[83731.0,0.2388618],[83732.0,0.59080029],[83733.0,0.01194272]]]
["bitfinex","BTCUSD",1744809065409,[[83764.0,0.27676462],[83763.0,0.35815982],[83762.0,0.01193858],[83761.0,0.25071241],[83759.0,0.01193901]],[[83765.0,0.20411435],[83769.0,0.25069125],[83770.0,0.01193744],[83771.0,0.23874865],[83776.0,0.05343432]]]
["bitfinex","BTCUSD",1744809099844,[[83778.0,0.42359918],[83777.0,0.23872816],[83776.0,0.01193659],[83775.0,0.2387347],[83773.0,0.25067742]],[[83779.0,0.00512621],[83795.0,0.23867821],[83796.0,0.2987111],[83799.0,0.23866908],[83985.0,0.6384]]]
["bitfinex","BTCUSD",1744809132797,[[83727.0,0.0501372],[83721.0,0.004],[83716.0,0.25084751],[83712.0,0.2389142],[83707.0,0.23892794]],[[83728.0,0.51656871],[83729.0,0.23886586],[83730.0,0.01194315],[83731.0,0.23886261],[83733.0,0.25079833]]]
["bitfinex","BTCUSD",1744809183724,[[83739.0,0.38839745],[83738.0,0.23883994],[83737.0,0.01194215],[83735.0,0.25078884],[83733.0,0.23885248]],[[83740.0,0.154],[83748.0,0.23881424],[83749.0,0.01194044],[83751.0,0.23880384],[83929.0,0.6408]]]
["bitfinex","BTCUSD",1744809242400,[[83727.0,0.44016818],[83725.0,0.25081977],[83724.0,0.25082392],[83723.0,0.01194414],[83722.0,0.25082974]],[[83728.0,0.174],[83733.0,0.01179965],[83734.0,0.01194258],[83735.0,0.23885144],[83736.0,0.2507897]]]
["bitfinex","BTCUSD",1744809288704,[[83739.0,0.23883733],[83738.0,0.25078],[83737.0,0.25077985],[83736.0,0.01194229],[83734.0,0.01194258]],[[83740.0,0.15],[83742.0,0.01194143],[83744.0,0.29746487],[83746.0,0.23881809],[83752.0,0.23880182]]]
["bitfinex","BTCUSD",1744809357036,[[83748.0,0.23881167],[83747.0,0.23881447],[83746.0,0.2507576],[83745.0,0.01194101],[83743.0,0.23882356]],[[83749.0,0.15797418],[83753.0,0.01193987],[83755.0,0.01193958],[83757.0,0.0119393],[83760.0,0.01193887]]]
["bitfinex","BTCUSD",1744809362327,[[83748.0,0.28008141],[83746.0,0.25075783],[83745.0,0.25075829],[83743.0,0.23882356],[82511.0,0.055]],[[83749.0,0.15797418],[83752.0,0.23880302],[83753.0,0.01193987],[83754.0,0.23879468],[83820.0,0.05927559]]]
["bitfinex","BTCUSD",1744809447940,[[83683.0,0.27908738],[83682.0,0.35884979],[83681.0,0.01195014],[83680.0,0.00881689],[83679.0,0.01195042]],[[83684.0,0.171],[83686.0,0.25093805],[83688.0,0.2389836],[83689.0,0.011949],[83695.0,0.26305983]]]
["bitfinex","BTCUSD",1744809457664,[[83711.0,0.03636177],[83709.0,0.25086887],[83708.0,0.23892513],[83706.0,0.25087599],[83703.0,0.011947]],[[83712.0,0.15194571],[83713.0,0.23891179],[83714.0,0.35194543],[83715.0,0.23890815],[83716.0,0.01194514]]]
["bitfinex","BTCUSD",1744809505277,[[83668.0,0.02145804],[83661.0,0.004],[83660.0,0.012562],[83657.0,0.2510246],[82459.0,0.00044373]],[[83669.0,0.73703715],[83670.0,0.2390343],[83671.0,0.2509835],[83674.0,0.29967674],[83677.0,0.01195071]]]
["bitfinex","BTCUSD",1744809554467,[[83668.0,0.02045804],[83661.0,0.004],[83660.0,0.012562],[83652.0,0.25103964],[83651.0,0.01195442]],[[83669.0,0.65029407],[83670.0,0.23903572],[83671.0,0.01195157],[83672.0,0.25098271],[83674.0,0.01195114]]]
["bitfinex","BTCUSD",1744809577379,[[83660.0,1e-08],[83642.0,0.25106956],[83640.0,0.011956],[83639.0,0.25107732],[83637.0,0.25108428]],[[83661.0,1.01993368],[83662.0,0.43337316],[83663.0,0.01195271],[83664.0,0.25100562],[83665.0,0.01195242]]]
["bitfinex","BTCUSD",1744809633050,[[83641.0,0.37057382],[83640.0,0.23911932],[83639.0,0.01195614],[83637.0,0.23912861],[83636.0,0.25108804]],[[83642.0,0.00145817],[83646.0,0.25106021],[83648.0,0.25105242],[83649.0,0.01195471],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744809663936,[[83641.0,0.0264348],[83639.0,0.25107841],[83638.0,0.01195628],[83637.0,0.02085883],[83636.0,0.23912891]],[[83642.0,0.28379861],[83643.0,0.24741763],[83644.0,0.01195543],[83646.0,0.01195514],[83647.0,0.23910157]]]
["bitfinex","BTCUSD",1744809711457,[[83641.0,0.33089282],[83640.0,0.23911954],[83639.0,0.25107651],[83638.0,1.13095628],[83637.0,0.06165643]],[[83642.0,0.00145817],[83658.0,0.02215146],[83664.0,0.25100543],[83665.0,0.25121822],[83666.0,0.01195228]]]
["bitfinex","BTCUSD",1744809744103,[[83672.0,0.001],[83670.0,0.004],[83668.0,0.251128],[83667.0,0.01195214],[83666.0,0.01195228]],[[83673.0,0.3165575],[83674.0,0.25083088],[83675.0,0.59097232],[83677.0,0.01195071],[83681.0,0.05905014]]]
["bitfinex","BTCUSD",1744809801217,[[83682.0,0.25508639],[83681.0,0.23900216],[83680.0,0.01195028],[83679.0,0.23900619],[83677.0,0.25096463]],[[83683.0,0.01409753],[83685.0,0.01193745],[83688.0,0.00831917],[83689.0,0.59092946],[83690.0,0.238978]]]
["bitfinex","BTCUSD",1744809842291,[[83658.0,0.2521613],[83657.0,0.23907093],[83656.0,0.25102771],[83654.0,0.011954],[83652.0,0.01195428]],[[83659.0,0.15004579],[83663.0,0.01195271],[83664.0,0.28675167],[83665.0,0.01195242],[83668.0,0.02373042]]]
["bitfinex","BTCUSD",1744809879952,[[83710.0,0.25004078],[83709.0,0.23892234],[83708.0,0.0210438],[83707.0,0.23892583],[83705.0,0.25087868]],[[83711.0,0.06758969],[83714.0,0.01194543],[83715.0,0.23890777],[83716.0,0.25085331],[83717.0,0.57890088]]]
["bitfinex","BTCUSD",1744809891229,[[83702.0,0.01194714],[83700.0,0.01194743],[83697.0,1.13038785],[83667.0,1.24521214],[83614.0,0.0597901]],[[83705.0,0.04225563],[83706.0,0.25087854],[83707.0,0.01194643],[83708.0,0.25087449],[83710.0,0.02339398]]]
["bitfinex","BTCUSD",1744809937743,[[83697.0,1.12579995],[83696.0,0.23895846],[83695.0,0.02112464],[83694.0,0.25091168],[83692.0,0.2509189]],[[83698.0,0.19410952],[83700.0,0.25089787],[83702.0,0.23894387],[83703.0,0.011947],[83724.0,0.72776172]]]
["bitfinex","BTCUSD",1744809967813,[[83690.0,1.12846809],[83678.0,0.01195057],[83677.0,0.2509648],[83676.0,0.01195085],[83675.0,0.031951]],[[83691.0,0.41744296],[83692.0,0.23897146],[83693.0,0.25091704],[83695.0,0.25091104],[83696.0,0.011948]]]
["bitfinex","BTCUSD",1744810024319,[[83675.0,0.0211372],[83674.0,0.23902277],[83673.0,0.25097687],[83672.0,0.01195142],[83671.0,0.25097448]],[[83676.0,0.04534147],[83677.0,0.2390144],[83678.0,0.25096231],[83679.0,0.01195042],[83680.0,0.23900629]]]
["bitfinex","BTCUSD",1744810084822,[[83693.0,0.001],[83690.0,0.00874546],[83688.0,0.23898287],[83687.0,0.25093436],[83685.0,0.25093992]],[[83694.0,0.32928938],[83695.0,0.2389653],[83696.0,0.011948],[83697.0,0.25090554],[83698.0,0.05864771]]]
["bitfinex","BTCUSD",1744810109226,[[83709.0,0.0011372],[83699.0,0.01194757],[83698.0,0.25090118],[83697.0,0.2389558],[83695.0,0.25091015]],[[83710.0,0.8064472],[83711.0,0.23891815],[83712.0,0.25086228],[83714.0,0.048],[83720.0,0.28125027]]]
["bitfinex","BTCUSD",1744810155573,[[83697.0,0.35809964],[83696.0,0.23895877],[83695.0,0.25091092],[83692.0,0.43034857],[83691.0,0.23897236]],[[83698.0,0.006],[83704.0,0.01109675],[83730.0,0.02219786],[83732.0,0.23885965],[83734.0,0.01194258]]]
["bitfinex","BTCUSD",1744810205188,[[83742.0,0.37018692],[83741.0,0.23883163],[83740.0,0.25077603],[83737.0,0.25078301],[83734.0,0.06154258]],[[83743.0,1e-08],[83744.0,0.00045933],[83748.0,0.05606139],[83759.0,0.02],[83760.0,0.04]]]
["bitfinex","BTCUSD",1744810230446,[[83793.0,0.38255681],[83792.0,0.23868627],[83791.0,0.01193445],[83790.0,0.23868949],[83788.0,0.25063135]],[[83794.0,0.05013766],[83809.0,0.004],[83814.0,0.05],[83815.0,0.23862192],[83817.0,0.01193075]]]
["bitfinex","BTCUSD",1744810262583,[[83637.0,0.17484388],[83630.0,0.01195743],[83627.0,0.01195786],[83626.0,0.2391587],[83607.0,1.11752]],[[83638.0,0.23912575],[83640.0,0.25107857],[83643.0,0.01195557],[83646.0,0.01195514],[83662.0,1.00852995]]]
["bitfinex","BTCUSD",1744810270021,[[83531.0,0.02],[83511.0,0.004],[83505.0,0.25148175],[83504.0,1.13061547],[83501.0,0.23951776]],[[83532.0,0.52],[83533.0,0.01197131],[83534.0,0.2394292],[83535.0,0.2394228],[83536.0,0.01197088]]]
["bitfinex","BTCUSD",1744810315469,[[83620.0,1.49276599],[83619.0,0.23917956],[83618.0,0.01195914],[83617.0,0.23918315],[83615.0,0.25114959]],[[83621.0,0.02045898],[83629.0,0.004],[83631.0,0.05606139],[83636.0,0.01195657],[83637.0,0.23912904]]]
["bitfinex","BTCUSD",1744810340019,[[83729.0,0.11944791],[83725.0,0.01194386],[83724.0,0.011944],[83712.0,0.06244085],[83707.0,0.002]],[[83730.0,0.15],[83731.0,0.23886061],[83732.0,0.01194286],[83735.0,0.01194243],[83738.0,0.011942]]]
["bitfinex","BTCUSD",1744810352046,[[83742.0,0.47398876],[83741.0,0.2388307],[83740.0,0.25077581],[83739.0,0.25077294],[83738.0,1.35695107]],[[83743.0,0.00113755],[83749.0,0.004],[83760.0,0.01193887],[83763.0,0.01193844],[83766.0,0.01193801]]]
["bitfinex","BTCUSD",1744810375909,[[83736.0,0.3582938],[83734.0,0.25079332],[83733.0,0.23885376],[83731.0,0.011943],[83729.0,0.01208084]],[[83737.0,0.01],[83739.0,0.01194186],[83742.0,0.01194143],[83744.0,0.01194115],[83746.0,0.01109001]]]
["bitfinex","BTCUSD",1744810399479,[[83802.0,0.37264654],[83800.0,0.01193317],[83797.0,0.0119336],[83794.0,0.01193402],[83793.0,0.69039679]],[[83809.0,0.004],[83812.0,8e-05],[83834.0,0.01109444],[83838.0,0.01192776],[83844.0,0.06192691]]]
["bitfinex","BTCUSD",1744810433032,[[83829.0,0.00013734],[83805.0,0.23864861],[83803.0,0.0949],[83800.0,0.23866312],[83799.0,0.01193331]],[[83830.0,0.74962846],[83832.0,0.25050341],[83834.0,0.25049541],[83836.0,0.01192805],[83837.0,0.2385594]]]
["bitfinex","BTCUSD",1744810461753,[[83803.0,0.35810285],[83801.0,0.25059344],[83798.0,0.29650263],[83797.0,0.23867202],[83796.0,0.01193374]],[[83804.0,0.01113119],[83811.0,0.00830643],[83821.0,0.34],[83823.0,0.01192989],[83825.0,0.01192961]]]
["bitfinex","BTCUSD",1744810487202,[[83836.0,0.40750891],[83835.0,0.23856384],[83834.0,0.25049489],[83832.0,0.23857238],[83831.0,0.05982876]],[[83837.0,0.00113726],[83859.0,0.01110924],[83862.0,0.01192435],[83864.0,0.02221924],[83865.0,0.01192392]]]
["bitfinex","BTCUSD",1744810521518,[[83957.0,0.37220594],[83956.0,0.25012772],[83955.0,0.25012786],[83954.0,0.250128],[83952.0,0.01191156]],[[83958.0,0.00013718],[83959.0,0.00190045],[83960.0,0.1191],[83974.0,0.01103475],[83981.0,0.01190745]]]
["bitfinex","BTCUSD",1744810548371,[[83881.0,0.00045762],[83875.0,0.2384482],[83874.0,0.01192264],[83873.0,0.01192278],[83871.0,0.002]],[[83882.0,0.42997893],[83884.0,0.25034738],[83885.0,0.23842401],[83887.0,0.01192079],[83888.0,0.01192065]]]
["bitfinex","BTCUSD",1744810570471,[[83888.0,0.35786103],[83886.0,0.01192094],[83883.0,0.01454085],[83882.0,0.0119215],[83879.0,0.001]],[[83889.0,0.0321915],[83891.0,0.01109881],[83908.0,0.2383589],[83909.0,0.35191767],[83930.0,0.54467692]]]
["bitfinex","BTCUSD",1744810606256,[[83935.0,0.01191398],[83934.0,0.25019531],[83933.0,0.01191426],[83920.0,0.11944791],[83908.0,1.53424]],[[83942.0,0.07],[83944.0,0.25016684],[83947.0,0.01204945],[83959.0,0.0102006],[83960.0,0.1191]]]
["bitfinex","BTCUSD",1744810635103,[[84007.0,0.00013704],[84006.0,0.003],[84005.0,1.1142],[83998.0,0.01190504],[83995.0,0.05990547]],[[84009.0,0.23807089],[84010.0,0.01190334],[84013.0,0.17190291],[84016.0,0.01190249],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744810657787,[[84022.0,0.12044791],[84017.0,1.12618235],[84013.0,0.01190291],[83996.0,0.47620704]],[[84025.0,0.2499256],[84026.0,0.02109667],[84027.0,0.23801873],[84028.0,0.01190079],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744810664005,[[84043.0,0.23797206],[84040.0,0.23798045],[84039.0,0.01189923],[84037.0,0.06039952],[84034.0,0.2379975]],[[84047.0,0.00013702],[84051.0,0.23795163],[84052.0,0.01189739],[84065.0,0.47582556],[84067.0,0.03]]]
["bitfinex","BTCUSD",1744810702566,[[83995.0,0.11944791],[83994.0,0.23811018],[83993.0,0.2500196],[83992.0,0.23811636],[83991.0,0.29785504]],[[83996.0,0.19],[84004.0,0.01190419],[84005.0,0.23808309],[84007.0,0.01190376],[84010.0,0.01190334]]]
["bitfinex","BTCUSD",1744810726168,[[84081.0,0.01189329],[84078.0,0.06884197],[84075.0,0.01189414],[84051.0,0.05],[84050.0,0.39993359]],[[84085.0,0.23785518],[84086.0,0.01189258],[84089.0,0.01189216],[84091.0,0.39783897],[84092.0,0.01189173]]]
["bitfinex","BTCUSD",1744810754161,[[84031.0,0.37786701],[84030.0,0.23800824],[84029.0,0.01190065],[84028.0,0.2380132],[84027.0,0.01190093]],[[84032.0,0.182],[84048.0,0.01189796],[84050.0,0.01189767],[84051.0,0.23795088],[84059.0,0.34]]]
["bitfinex","BTCUSD",1744810791944,[[84036.0,0.00013694],[84029.0,1.11408],[84028.0,0.2380145],[84027.0,0.01190093],[84026.0,0.23802055]],[[84037.0,0.5119904],[84038.0,0.23798917],[84039.0,0.01189923],[84041.0,0.2498785],[84044.0,0.24986978]]]
["bitfinex","BTCUSD",1744810815188,[[83991.0,0.00213704],[83986.0,1.11432],[83981.0,0.0457],[83977.0,0.29536844],[83974.0,0.01190844]],[[83993.0,0.38811508],[83994.0,0.25002069],[83995.0,0.23811559],[83996.0,0.23811559],[83997.0,0.01190518]]]
["bitfinex","BTCUSD",1744810843232,[[84008.0,0.01681665],[84007.0,0.11944791],[84006.0,0.2499792],[84004.0,0.01190419],[84003.0,0.01190433]],[[84009.0,0.17],[84015.0,0.23805436],[84017.0,0.01190235],[84019.0,0.24117903],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744810883046,[[84001.0,0.01995474],[83999.0,0.25000254],[83998.0,0.23809947],[83996.0,0.25001059],[83993.0,0.01190575]],[[84002.0,0.04452957],[84003.0,0.23808747],[84004.0,0.24999332],[84005.0,0.00834762],[84006.0,0.23807934]]]
["bitfinex","BTCUSD",1744810906035,[[84077.0,0.38830647],[84076.0,0.28318001],[84075.0,0.24977698],[84073.0,0.01189442],[84072.0,0.23789017]],[[84078.0,0.08902095],[84084.0,0.106149],[84088.0,0.1564301],[84090.0,0.23784109],[84091.0,0.01189187]]]
["bitfinex","BTCUSD",1744810938031,[[84031.0,0.37119441],[84030.0,0.23801023],[84029.0,0.2499135],[84028.0,0.01190079],[84027.0,0.01190093]],[[84032.0,0.01734541],[84036.0,0.24989322],[84037.0,0.57799052],[84039.0,0.24988566],[84040.0,0.01189909]]]
["bitfinex","BTCUSD",1744810947013,[[84077.0,0.01129095],[84071.0,0.23789328],[84070.0,0.01189484],[84068.0,0.23789988],[84060.0,1.11396]],[[84078.0,0.34],[84079.0,0.4003304],[84080.0,0.24976238],[84081.0,0.01189329],[84082.0,0.23786453]]]
["bitfinex","BTCUSD",1744810996237,[[84111.0,0.05988905]],[[84142.0,0.61463911],[84144.0,0.24957404],[84147.0,0.24956325]]]
["bitfinex","BTCUSD",1744811019301,[[84060.0,0.24982068],[84059.0,1.11308],[84058.0,0.24982703],[84056.0,0.23793622],[84026.0,0.01258359]],[[84063.0,0.17],[84065.0,0.01189555],[84068.0,0.01189513],[84069.0,0.01189499],[84072.0,0.24978858]]]
["bitfinex","BTCUSD",1744811027405,[[84067.0,0.36572655],[84066.0,0.2379074],[84065.0,0.01189555],[84063.0,0.01189584],[84062.0,0.24981342]],[[84068.0,0.17],[84073.0,0.01189442],[84074.0,0.23788741],[84075.0,0.01189414],[84077.0,0.01189385]]]
["bitfinex","BTCUSD",1744811060047,[[84051.0,0.00245691],[84035.0,0.24989318],[84034.0,1.12561994],[84033.0,0.24989337],[84032.0,0.00876633]],[[84052.0,0.75128552],[84053.0,0.23794758],[84054.0,0.01189711],[84056.0,0.23793771],[84057.0,0.01189668]]]
["bitfinex","BTCUSD",1744811086082,[[84067.0,0.12492886],[84064.0,0.23791224],[84062.0,0.01189598],[84057.0,0.2498295],[84041.0,0.47595357]],[[84068.0,0.24795265],[84070.0,0.01189484],[84071.0,0.0118947],[84072.0,0.01189456],[84073.0,0.01109479]]]
["bitfinex","BTCUSD",1744811120741,[[84021.0,0.00719573],[84020.0,0.23803791],[84019.0,0.24994314],[84017.0,0.23804648],[84016.0,0.01190249]],[[84022.0,0.161],[84029.0,0.24991567],[84031.0,0.24991035],[84032.0,0.00831389],[84035.0,0.01108446]]]
["bitfinex","BTCUSD",1744811151016,[[83877.0,0.0503],[83876.0,0.23844579],[83875.0,0.25037191],[83874.0,0.23845165],[83872.0,0.01192293]],[[83878.0,0.17004547],[83883.0,0.25035082],[83885.0,0.01192108],[83887.0,0.23841867],[83888.0,0.01192065]]]
["bitfinex","BTCUSD",1744811173811,[[83861.0,1e-08],[83841.0,0.002],[83826.0,0.28628932],[83825.0,0.01192961],[83824.0,0.01192975]],[[83862.0,1.22744149],[83863.0,0.23848471],[83864.0,0.01192406],[83867.0,0.30039796],[83872.0,0.12744791]]]
["bitfinex","BTCUSD",1744811208982,[[83913.0,0.01163207],[83912.0,0.23834282],[83911.0,0.25226485],[83910.0,0.25026191],[83909.0,0.0455]],[[83914.0,0.17],[83919.0,0.25024404],[83920.0,0.01191611],[83922.0,0.2502332],[83987.0,0.05985155]]]
["bitfinex","BTCUSD",1744811243294,[[83905.0,0.25021242],[83904.0,0.23836552],[83903.0,0.01191852],[83901.0,0.23837546],[83900.0,0.01191895]],[[83906.0,0.18212141],[83910.0,0.0083441],[83912.0,0.23834613],[83913.0,0.0119171],[83914.0,0.01191696]]]
["bitfinex","BTCUSD",1744811252794,[[83905.0,0.25115937],[83904.0,0.23836677],[83903.0,0.25028837],[83902.0,0.01191866],[83901.0,0.0119188]],[[83906.0,0.17],[83912.0,0.00836016],[83914.0,0.01191696],[83920.0,0.01191611],[83930.0,0.44]]]
["bitfinex","BTCUSD",1744811305228,[[83937.0,0.44372538],[83932.0,0.25020084]],[[83938.0,0.00013717],[83957.0,0.25012881],[83959.0,0.01391057],[83965.0,0.23819581],[84007.0,2.97594342]]]
["bitfinex","BTCUSD",1744811314308,[[83929.0,0.36732578],[83928.0,0.23829886],[83927.0,0.25021718],[83925.0,0.0119154],[83923.0,0.23831291]],[[83930.0,0.18],[83937.0,0.01191369],[83938.0,0.2384084],[83939.0,0.25018314],[83941.0,0.25017688]]]
["bitfinex","BTCUSD",1744811363843,[[84018.0,0.71503298],[84017.0,0.24700125],[84016.0,0.01190249],[84013.0,0.24996033],[84012.0,0.23905742]],[[84019.0,0.00245733],[84048.0,0.01189796],[84049.0,0.23995813],[84050.0,0.01189767],[84052.0,0.24984665]]]
["bitfinex","BTCUSD",1744811368272,[[84018.0,0.71203298],[84017.0,0.24800125],[84016.0,0.01190249],[84013.0,0.24996033],[84012.0,0.23805742]],[[84019.0,1e-08],[84048.0,0.01189796],[84053.0,0.01189725],[84054.0,0.01189711],[84055.0,0.23794]]]
["bitfinex","BTCUSD",1744811422803,[[83860.0,0.02],[83841.0,0.002],[83838.0,0.01192776],[83837.0,0.047],[83836.0,0.28515965]],[[83861.0,0.57848988],[83862.0,0.23848703],[83863.0,0.0119242],[83866.0,0.25039963],[83867.0,0.34]]]
["bitfinex","BTCUSD",1744811429995,[[83841.0,0.00204547],[83821.0,0.0456],[83820.0,0.0456],[83819.0,0.01193046],[83818.0,0.23861087]],[[83842.0,0.51],[83843.0,0.23954108],[83844.0,0.25046799],[83845.0,0.2385377],[83847.0,0.25045708]]]
["bitfinex","BTCUSD",1744811465408,[[83896.0,0.23839038],[83895.0,0.00641602],[83894.0,0.25031536],[83893.0,0.250318],[83820.0,0.05949917]],[[83897.0,0.16],[83899.0,0.25276315],[83900.0,0.01191895],[83901.0,0.23837888],[83968.0,0.01863446]]]
["bitfinex","BTCUSD",1744811491812,[[83941.0,1.47299049],[83939.0,0.25017886],[83936.0,0.01191383],[83935.0,0.2382787]],[[83942.0,0.17],[83950.0,0.25015036],[83953.0,0.01191142],[83955.0,0.2382239],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1744811530725,[[83841.0,0.00985384],[83840.0,0.23854818],[83839.0,0.01192762],[83838.0,0.23855486],[83837.0,0.2504812]],[[83842.0,0.02],[83847.0,0.25045697],[83848.0,0.25045595],[83851.0,0.26770089],[83855.0,0.23850744]]]
["bitfinex","BTCUSD",1744811560735,[[83795.0,0.23867772],[83793.0,0.01193417],[83791.0,1.12885445],[83790.0,0.01193459],[83789.0,0.01193474]],[[83796.0,0.02222242],[83798.0,0.01193345],[83800.0,0.01193317],[83820.0,0.26847272],[83823.0,0.47720133]]]
["bitfinex","BTCUSD",1744811583531,[[83751.0,0.0040458],[83728.0,0.06144343],[83727.0,0.25081466],[83726.0,1.12934372],[83725.0,0.23887704]],[[83752.0,0.87415202],[83753.0,0.23879819],[83754.0,0.25073462],[83756.0,0.1],[83757.0,0.0119393]]]
["bitfinex","BTCUSD",1744811622727,[[83661.0,0.28918774],[83660.0,0.23906019],[83659.0,0.01195328],[83658.0,0.2390665],[83657.0,0.01195357]],[[83662.0,0.05167865],[83665.0,0.01195242],[83666.0,0.23904835],[83667.0,0.01195214],[83669.0,0.23903952]]]
["bitfinex","BTCUSD",1744811635595,[[83684.0,0.23899431],[83683.0,0.23899716],[83682.0,0.01195],[83680.0,0.01195028],[83679.0,0.01195042]],[[83685.0,0.02232853],[83686.0,0.0183728],[83688.0,0.01194914],[83689.0,0.25093161],[83690.0,0.23897983]]]
["bitfinex","BTCUSD",1744811687103,[[83706.0,1.1186],[83695.0,0.01194814],[83693.0,0.23896792],[83692.0,0.01194857],[83689.0,0.011949]],[[83707.0,0.25992864],[83708.0,0.23892671],[83709.0,0.01194614],[83710.0,0.23892119],[83714.0,0.25085455]]]
["bitfinex","BTCUSD",1744811721362,[[83619.0,0.37964273],[83617.0,0.01195929],[83616.0,0.23918608],[83615.0,0.23919078],[83614.0,0.01195971]],[[83622.0,0.17],[83624.0,0.01195828],[83625.0,0.25112251],[83626.0,0.23916212],[83631.0,0.2391481]]]
["bitfinex","BTCUSD",1744811731677,[[83666.0,0.23904572],[83665.0,0.01195242],[83664.0,0.23904915],[83662.0,0.01195285],[83660.0,0.11944791]],[[83668.0,0.01013761],[83675.0,0.25097338],[83677.0,0.01195071],[83680.0,0.01195028],[83682.0,0.25095145]]]
["bitfinex","BTCUSD",1744811754648,[[83707.0,0.25087265],[83706.0,0.25087264],[83705.0,0.01194671],[83704.0,0.25088351],[83703.0,1.11832]],[[83708.0,0.02109054],[83714.0,0.02218088],[83716.0,0.01194514],[83717.0,0.23890034]]]
["bitfinex","BTCUSD",1744811785880,[[83718.0,0.23889707],[83717.0,0.011945],[83716.0,0.01194514],[83715.0,0.01194529],[83714.0,0.01194543]],[[83719.0,0.17],[83722.0,0.01194429],[83723.0,0.25082771],[83726.0,0.01194372],[83730.0,0.32860945]]]
["bitfinex","BTCUSD",1744811828408,[[83780.0,0.71570921],[83779.0,0.2387233],[83778.0,1.36802245],[83777.0,0.01200155],[83776.0,0.2595036]],[[83781.0,1e-08],[83807.0,0.25864362],[83809.0,0.2426407],[83811.0,0.0119316],[83840.0,0.05]]]
["bitfinex","BTCUSD",1744811852454,[[83832.0,0.35902029],[83831.0,0.23857458],[83830.0,0.25050692],[83827.0,0.01192933],[83824.0,0.2961249]],[[83833.0,0.02],[83834.0,0.00013739],[83839.0,0.004],[83846.0,0.02305007],[83847.0,0.0083425]]]
["bitfinex","BTCUSD",1744811884906,[[83868.0,0.76125873],[83867.0,0.259077],[83866.0,1.36679862],[83865.0,0.25040199],[83862.0,0.25040876]],[[83869.0,1e-08],[83883.0,0.02],[83888.0,0.02],[83889.0,0.01192051],[83892.0,0.01192008]]]
["bitfinex","BTCUSD",1744811928547,[[83811.0,0.00013739],[83806.0,0.25057853],[83804.0,0.25058429],[83803.0,1.12849274],[83802.0,0.2386557]],[[83812.0,0.43304451],[83814.0,0.25055479],[83815.0,0.01193103],[83816.0,0.25054921],[83817.0,0.01193075]]]
["bitfinex","BTCUSD",1744811962175,[[83800.0,0.01403143],[83793.0,0.00908543],[83784.0,0.01193545],[83783.0,0.250642],[83782.0,0.25064524]],[[83801.0,0.79142146],[83802.0,0.23865784],[83803.0,0.25058795],[83806.0,0.25057877],[83810.0,0.41025911]]]
["bitfinex","BTCUSD",1744811996862,[[83781.0,0.00445798],[83780.0,0.00914542],[83773.0,0.0463],[83769.0,0.01193759],[83765.0,0.25069852]],[[83782.0,0.45247558],[83784.0,0.25064454],[83785.0,0.23870932],[83787.0,0.26241731],[83789.0,0.23869763]]]
["bitfinex","BTCUSD",1744812034822,[[83774.0,0.22918876],[83773.0,0.23873901],[83772.0,0.25068005],[83771.0,0.2506772],[83769.0,1.12929759]],[[83775.0,0.00013709],[83797.0,0.23867302],[83798.0,0.01193345],[83801.0,0.01193303],[83812.0,0.05607053]]]
["bitfinex","BTCUSD",1744812063979,[[83796.0,1.11688],[83795.0,0.00904181],[83779.0,0.01193616],[83778.0,0.25066109],[83777.0,0.25066439]],[[83797.0,0.23867202],[83798.0,0.23866989],[83799.0,0.01193331],[83802.0,0.64236602],[83803.0,0.2386561]]]
["bitfinex","BTCUSD",1744812089649,[[83809.0,0.35808575],[83808.0,0.25057229],[83807.0,0.01193217],[83805.0,0.25058023],[83804.0,0.25058228]],[[83810.0,0.02],[83813.0,0.00013118],[83818.0,0.01193061],[83819.0,0.23860972],[83820.0,0.25053697]]]
["bitfinex","BTCUSD",1744812098483,[[83761.0,0.00245827],[83760.0,0.00917195],[83745.0,0.01194101],[83744.0,1.12886115],[83743.0,0.23882544]],[[83762.0,0.26824398],[83763.0,0.23876936],[83764.0,0.0119383],[83765.0,0.23876571],[83767.0,0.01193787]]]
["bitfinex","BTCUSD",1744812127005,[[83804.0,0.4079],[83803.0,0.23865226],[83802.0,0.25159032],[83801.0,0.01193303],[83800.0,0.01193317]],[[83805.0,0.00045795],[83818.0,0.23861326],[83820.0,0.01193032],[83821.0,0.23860609],[83826.0,0.23859191]]]
["bitfinex","BTCUSD",1744812181456,[[83809.0,0.40938576],[83808.0,0.28514],[83807.0,0.25057554],[83806.0,1.11684],[83804.0,0.25058395]],[[83810.0,0.0001373],[83824.0,0.01192975],[83825.0,0.25052419],[83826.0,0.23858963],[83834.0,0.23856846]]]
["bitfinex","BTCUSD",1744812192070,[[83809.0,0.35808576],[83808.0,0.238639],[83807.0,0.01193217],[83806.0,1.35548502],[83804.0,0.0119326]],[[83810.0,0.02128125],[83813.0,0.01193132],[83814.0,0.26091213],[83815.0,0.01193103],[83820.0,0.01193032]]]
["bitfinex","BTCUSD",1744812225243,[[83809.0,0.77801953],[83808.0,0.238639],[83807.0,0.01193217],[83806.0,1.35548502],[83804.0,0.0119326]],[[83810.0,1e-08],[83828.0,0.00836846],[83833.0,0.23857018],[83834.0,0.01192833],[84030.0,1.23451764]]]
["bitfinex","BTCUSD",1744812251249,[[83868.0,0.3726652],[83867.0,0.23847208],[83866.0,0.25039919],[83863.0,0.2504061],[83860.0,0.01192463]],[[83869.0,0.00213725],[83882.0,0.0119215],[83883.0,0.25842978],[83884.0,0.23843014],[83885.0,0.25034535]]]
["bitfinex","BTCUSD",1744812289155,[[83985.0,0.11944791],[83984.0,0.23814025],[83982.0,1.37358248],[83981.0,0.2500565],[83912.0,0.035738]],[[83986.0,0.02937914],[83987.0,0.25117565],[83988.0,0.2500375],[83989.0,0.01390632],[83990.0,0.01190617]]]
["bitfinex","BTCUSD",1744812333008,[[84021.0,0.003],[84015.0,1.12315451],[84006.0,0.01190391],[84003.0,0.01190433],[84000.0,0.01190476]],[[84022.0,0.01000001],[84023.0,0.2499652],[84024.0,0.24993044],[84025.0,0.23802707],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744812359718,[[84021.0,0.3913451],[84020.0,0.23803856],[84019.0,0.2499433],[84016.0,0.24995238],[84015.0,0.10383631]],[[84022.0,0.10000001],[84041.0,0.23797937],[84042.0,0.24987701],[84043.0,0.01189867],[84045.0,0.01189838]]]
["bitfinex","BTCUSD",1744812388164,[[84026.0,1.24587213],[84024.0,0.01190136],[84022.0,0.24993419],[84021.0,0.66833201],[84020.0,0.23803606]],[[84027.0,0.25801873],[84028.0,0.23801589],[84029.0,0.01190065],[84030.0,0.23801073],[84032.0,0.01190022]]]
["bitfinex","BTCUSD",1744812400075,[[84038.0,1.5461002],[84037.0,0.2379904],[84036.0,0.2498929],[84035.0,0.28339607],[84029.0,0.74988169]],[[84039.0,8e-05],[84049.0,0.002],[84055.0,0.24983823],[84057.0,0.23793567],[84060.0,0.23792764]]]
["bitfinex","BTCUSD",1744812455353,[[84083.0,0.0497],[84080.0,1.53076],[84077.0,0.0464],[84075.0,0.01189414],[84074.0,0.23788457]],[[84084.0,0.23785738],[84086.0,0.01189258],[84091.0,0.01189187],[84094.0,0.01189145],[84106.0,0.23779516]]]
["bitfinex","BTCUSD",1744812485485,[[84135.0,0.12408003],[84134.0,0.23771571],[84133.0,0.24960227],[84130.0,0.01188636],[84129.0,0.2377281]],[[84136.0,0.02104646],[84138.0,0.24959131],[84140.0,0.25791584],[84141.0,0.01188481],[84147.0,0.2495638]]]
["bitfinex","BTCUSD",1744812495645,[[84113.0,0.01011264],[84103.0,0.2496911],[84102.0,0.01189032],[84100.0,0.0118906],[84099.0,1.11264]],[[84114.0,0.27719652],[84116.0,0.24965795],[84118.0,0.23776272],[84119.0,0.24964868],[84125.0,0.01188707]]]
["bitfinex","BTCUSD",1744812519163,[[84081.0,0.002],[84062.0,0.0090112],[84061.0,0.01189612],[84057.0,0.2379312],[84035.0,0.4759913]],[[84082.0,0.6482359],[84083.0,0.23786089],[84084.0,0.01189286],[84085.0,0.23785455],[84091.0,0.81477404]]]
["bitfinex","BTCUSD",1744812555804,[[84027.0,0.00927851],[84021.0,0.002],[84019.0,0.01190206],[84018.0,0.23804272],[84017.0,0.29634376]],[[84028.0,0.24801589],[84029.0,0.23801306],[84030.0,0.24991074],[84032.0,0.01190022],[84033.0,0.23800443]]]
["bitfinex","BTCUSD",1744812596775,[[84095.0,0.35727417],[84094.0,0.23782879],[84093.0,0.01189159],[84092.0,0.23783258],[84077.0,0.36555452]],[[84096.0,0.172],[84097.0,0.00013662],[84098.0,0.01189088],[84099.0,0.23781544],[84100.0,0.0118906]]]
["bitfinex","BTCUSD",1744812624072,[[84138.0,0.16739089],[84137.0,0.23770754],[84136.0,0.01188551],[84135.0,0.28491061],[84134.0,0.23771264]],[[84139.0,0.0041302],[84154.0,0.01188297],[84155.0,0.23765853],[84156.0,0.01188269],[84158.0,0.01188241]]]
["bitfinex","BTCUSD",1744812650333,[[84123.0,0.36387144],[84122.0,0.25228819],[84121.0,0.24964019],[84118.0,0.24964731],[84113.0,0.003]],[[84124.0,0.01013682],[84131.0,0.01188622],[84132.0,0.23772426],[84134.0,0.24960241],[84168.0,0.1]]]
["bitfinex","BTCUSD",1744812688974,[[84125.0,0.12488896],[84124.0,0.01188721],[84123.0,1.13336458],[84120.0,0.01188777],[84117.0,0.0617882]],[[84128.0,0.24961986],[84129.0,0.0118865],[84130.0,0.01188636],[84135.0,0.23771431],[84190.0,0.00620546]]]
["bitfinex","BTCUSD",1744812729131,[[84168.0,0.36202931],[84167.0,0.23762182],[84166.0,0.01188128],[84163.0,0.24951459],[84160.0,0.01188212]],[[84169.0,0.13245626],[84171.0,0.01188057],[84173.0,0.01188029],[84176.0,0.23759886],[84195.0,0.235]]]
["bitfinex","BTCUSD",1744812752722,[[84145.0,0.24956917],[84143.0,0.01188452],[84142.0,0.23769066],[84140.0,0.01188495],[84137.0,0.01188537]],[[84152.0,0.23766517],[84153.0,0.30766307],[84154.0,0.24954272],[84157.0,0.24953584],[84160.0,0.01188212]]]
["bitfinex","BTCUSD",1744812792800,[[84094.0,1e-08],[84081.0,0.002],[84062.0,0.00913584],[84058.0,0.0495],[84057.0,1.11304]],[[84095.0,1.21118941],[84096.0,0.23882343],[84097.0,0.24971164],[84099.0,0.01189074],[84100.0,0.23781369]]]
["bitfinex","BTCUSD",1744812829380,[[84021.0,0.00213696],[84016.0,0.0477],[84009.0,0.24997298],[84008.0,0.01190362],[84007.0,0.01190376]],[[84022.0,0.40803289],[84023.0,0.23803006],[84024.0,0.24992898],[84026.0,0.01183893],[84027.0,0.24992221]]]
["bitfinex","BTCUSD",1744812854856,[[83991.0,0.051],[83985.0,0.00884621],[83981.0,0.28005376],[83980.0,0.29805778],[82578.0,0.05]],[[83992.0,0.38311791],[83993.0,0.23811583],[83994.0,0.25001813],[83997.0,0.25001126],[84000.0,0.02360692]]]
["bitfinex","BTCUSD",1744812898174,[[83998.0,0.12727778],[83991.0,0.0502],[83989.0,0.25003246],[83987.0,0.23812948],[83985.0,0.03529394]],[[83999.0,0.36035445],[84000.0,0.24644623],[84001.0,0.01190462],[84002.0,0.24999466],[84003.0,0.01190433]]]
["bitfinex","BTCUSD",1744812901771,[[84017.0,0.47245563],[84016.0,0.23804989],[84015.0,0.24995512],[84014.0,1.11432],[84012.0,0.24996202]],[[84037.0,0.24989266],[84040.0,0.24988234],[84058.0,0.47587141],[84060.0,0.4967623],[84065.0,0.15]]]
["bitfinex","BTCUSD",1744812941953,[[84033.0,0.1326053],[84032.0,1.37242576],[84031.0,0.23800699],[84030.0,0.01190051],[84028.0,0.23801425]],[[84035.0,0.24799744],[84036.0,0.2498929],[84037.0,0.01189952],[84038.0,0.23798867],[84040.0,0.01189909]]]
["bitfinex","BTCUSD",1744812970312,[[84035.0,1e-08],[84000.0,1.11376],[83996.0,0.01190532],[83995.0,0.05990547],[83994.0,0.23811135]],[[84036.0,0.54642377],[84037.0,0.23799121],[84038.0,0.05819937],[84039.0,0.23798699],[84040.0,0.01189909]]]
["bitfinex","BTCUSD",1744813013811,[[83945.0,0.02131692],[83934.0,0.01191412],[83933.0,0.01191426],[83932.0,0.25019971],[83931.0,0.0513]],[[83946.0,0.44361769],[83947.0,0.23824555],[83948.0,0.01191213],[83949.0,0.23824269],[83951.0,0.2501477]]]
["bitfinex","BTCUSD",1744813039364,[[83943.0,0.81784186],[83942.0,0.23825962],[83941.0,0.01191312],[83940.0,0.23826461],[83938.0,0.01191355]],[[83944.0,0.2],[83946.0,0.00010308],[83971.0,0.01190887],[83990.0,0.40738702],[83992.0,0.52554042]]]
["bitfinex","BTCUSD",1744813077569,[[83987.0,0.00712704],[83977.0,1.12634802],[83974.0,0.01190844],[83972.0,0.01190873],[83971.0,0.02122126]],[[83988.0,0.25926152],[83990.0,0.25003178],[83992.0,0.2500263],[83993.0,0.23811759],[83994.0,0.01190561]]]
["bitfinex","BTCUSD",1744813106463,[[84001.0,1.12327805],[83984.0,0.0488],[83982.0,0.0499],[83981.0,0.01190745],[83978.0,0.01190788]],[[84002.0,0.24808956],[84003.0,0.2380876],[84004.0,0.24998862],[84007.0,0.24998194],[84010.0,0.05860334]]]
["bitfinex","BTCUSD",1744813153290,[[83977.0,0.12644809],[83976.0,0.23816307],[83975.0,0.25007427],[83973.0,0.23817042],[83972.0,0.01190873]],[[83978.0,0.38815761],[83980.0,0.25006061],[83981.0,0.23815026],[83982.0,0.01190731],[83983.0,0.01190717]]]
["bitfinex","BTCUSD",1744813191328,[[84018.0,1.24075265],[84017.0,0.23804695],[84016.0,1.36443195],[84013.0,0.01190291],[84012.0,0.23805846]],[[84019.0,1e-08],[84036.0,0.01112796],[84047.0,0.24986149],[84049.0,0.23995865],[84056.0,0.23793663]]]
["bitfinex","BTCUSD",1744813216222,[[84078.0,0.38283657],[84076.0,0.24977401],[84075.0,0.24977543],[84074.0,0.01189428],[84072.0,0.0465]],[[84079.0,0.00245636],[84090.0,0.24973475],[84092.0,0.23783625],[84095.0,0.23782849],[84125.0,0.05]]]
["bitfinex","BTCUSD",1744813260360,[[84146.0,0.37774497],[84145.0,0.23768403],[84144.0,0.2495717],[84143.0,0.0469],[84142.0,0.05698467]],[[84147.0,0.0004215],[84159.0,0.01188227],[84160.0,0.23764269],[84161.0,0.01188198],[84162.0,0.23763783]]]
["bitfinex","BTCUSD",1744813294690,[[84181.0,0.12609382],[84180.0,1.34978484],[84179.0,0.25832462],[84177.0,0.23759355],[84176.0,0.01187987]],[[84182.0,0.02],[84187.0,0.24944518],[84204.0,0.01166501],[84205.0,0.3562747],[84219.0,0.05620155]]]
["bitfinex","BTCUSD",1744813319914,[[84318.0,0.11944791],[84317.0,0.00886574],[84312.0,0.23721302],[84310.0,1.11112],[84258.0,0.01184118]],[[84319.0,0.16],[84326.0,0.01185873],[84328.0,0.23717004],[84329.0,0.01185831],[84330.0,0.01185817]]]
["bitfinex","BTCUSD",1744813328567,[[84319.0,1.23000791],[84312.0,0.4184],[84305.0,0.01186169],[84302.0,0.24910416],[84293.0,0.0459]],[[84320.0,0.27719165],[84322.0,0.2490461],[84324.0,0.2371823],[84325.0,0.01185887],[84328.0,0.24902788]]]
["bitfinex","BTCUSD",1744813368231,[[84250.0,0.00129845],[84244.0,0.046],[84240.0,0.01187084],[84238.0,0.01187112],[84235.0,0.24930019]],[[84251.0,0.5],[84252.0,0.23738325],[84253.0,0.01186901],[84256.0,0.24924062],[84262.0,0.01186774]]]
["bitfinex","BTCUSD",1744813390456,[[84272.0,0.35977466],[84271.0,0.24804604],[84270.0,0.01186661],[84269.0,0.01186676],[84267.0,0.24920715]],[[84273.0,0.02],[84279.0,0.01186535],[84280.0,0.23730498],[84281.0,0.24916823],[84297.0,0.35588569]]]
["bitfinex","BTCUSD",1744813428158,[[84250.0,0.99867604],[84247.0,0.15268],[84245.0,0.01187014],[84244.0,0.24927525],[84242.0,0.23740936]],[[84251.0,0.4173859],[84252.0,0.23738504],[84253.0,0.01186901],[84254.0,0.23737985],[84256.0,0.01186859]]]
["bitfinex","BTCUSD",1744813472859,[[84333.0,1.49262974],[84332.0,0.23715789],[84331.0,0.24901871],[84328.0,0.24902573],[84325.0,0.01185887]],[[84334.0,0.00055731],[84336.0,0.0004216],[84349.0,0.002],[84352.0,0.02341551],[84353.0,0.0004206]]]
["bitfinex","BTCUSD",1744813497521,[[84428.0,0.26880791],[84419.0,0.01184567],[84418.0,0.02085366],[84417.0,0.23691779],[84287.0,0.5]],[[84429.0,0.18],[84433.0,0.01184371],[84436.0,0.01184328],[84437.0,0.01184314],[84439.0,0.01184286]]]
["bitfinex","BTCUSD",1744813529858,[[84418.0,0.00145512],[84416.0,0.15004],[84407.0,0.01184735],[84405.0,0.25761499],[84404.0,0.01184777]],[[84419.0,0.02],[84421.0,0.01184539],[84422.0,0.24875575],[84425.0,0.01184483],[84428.0,0.24873338]]]
["bitfinex","BTCUSD",1744813569742,[[84446.0,0.00045537],[84438.0,0.23685951],[84437.0,0.01184314],[84436.0,0.39850642],[84435.0,0.01184342]],[[84447.0,0.022],[84448.0,0.1],[84449.0,0.0178107],[84452.0,0.24866454],[84467.0,0.36698235]]]
["bitfinex","BTCUSD",1744813596542,[[84394.0,0.15961636],[84393.0,0.00903007],[84390.0,0.0008418],[84386.0,0.0466],[84384.0,0.23785276]],[[84395.0,0.41698086],[84397.0,0.24882492],[84399.0,0.23697015],[84400.0,0.01184834],[84401.0,0.24881255]]]
["bitfinex","BTCUSD",1744813638197,[[84426.0,0.00045696],[84415.0,0.0476],[84414.0,0.0458],[84408.0,0.0088452],[84407.0,0.24878925]],[[84427.0,0.85633895],[84428.0,0.0004212],[84429.0,0.24873041],[84431.0,0.23688027],[84432.0,0.01184385]]]
["bitfinex","BTCUSD",1744813651103,[[84408.0,0.15433741],[84405.0,0.00866754],[84396.0,0.0478],[84394.0,1.10932],[84393.0,0.0485]],[[84409.0,0.58794155],[84410.0,0.23693875],[84411.0,0.24878297],[84414.0,0.24877614],[84415.0,0.01178205]]]
["bitfinex","BTCUSD",1744813689928,[[84425.0,0.01184483],[84422.0,0.24875032],[84421.0,0.14190489],[84420.0,0.23690993],[84416.0,0.2369213]],[[84428.0,0.0004212],[84430.0,0.01184413],[84431.0,0.24872528],[84434.0,0.24871678],[84436.0,0.01184328]]]
["bitfinex","BTCUSD",1744813755344,[[84393.0,0.57741485],[84391.0,0.25781912],[84390.0,0.01184974],[84389.0,0.24884751],[84385.0,0.23700746]],[[84394.0,4.559e-05],[84403.0,0.01184792],[84405.0,0.01184763],[84406.0,0.23695101],[84407.0,0.01184735]]]
["bitfinex","BTCUSD",1744813770610,[[84393.0,0.31347335],[84391.0,0.25781882],[84390.0,0.01184974],[84389.0,0.24884601],[84388.0,0.01185002]],[[84394.0,0.25702926],[84396.0,0.24882699],[84397.0,0.01184876],[84399.0,0.24882048],[84440.0,0.001]]]
["bitfinex","BTCUSD",1744813805610,[[84390.0,0.27585494],[84389.0,0.23699639],[84388.0,0.248848],[84385.0,1.35809843],[84384.0,0.0478]],[[84391.0,0.022],[84393.0,0.01184932],[84394.0,0.2370299],[84395.0,0.01184904],[84563.0,1.5]]]
["bitfinex","BTCUSD",1744813832199,[[84392.0,0.11944791],[84391.0,0.0118496],[84390.0,0.23699258],[84389.0,0.00236973],[84388.0,0.01185002]],[[84394.0,0.33702974],[84395.0,0.24883075],[84400.0,0.01184834],[84418.0,0.34],[84419.0,0.0499]]]
["bitfinex","BTCUSD",1744813872342,[[84409.0,0.00045642],[84394.0,0.00894478],[84388.0,0.16465002],[84387.0,0.24885233],[84386.0,0.2370056]],[[84410.0,0.74293875],[84411.0,0.23693594],[84412.0,0.24877978],[84413.0,0.0115604],[84414.0,0.01184637]]]
["bitfinex","BTCUSD",1744813903110,[[84446.0,0.04166472],[84445.0,0.23683895],[84444.0,0.29448398],[84442.0,0.01184244],[84441.0,0.24869225]],[[84447.0,0.15],[84455.0,0.01184062],[84457.0,0.01184034],[84458.0,0.24864444],[84460.0,0.00032211]]]
["bitfinex","BTCUSD",1744813927905,[[84480.0,0.37516624],[84478.0,0.24858275],[84477.0,0.0974],[84475.0,0.01183782],[84474.0,0.23675923]],[[84481.0,1e-08],[84495.0,8e-05],[84499.0,0.23669192],[84501.0,0.01183417],[84520.0,0.97280683]]]
["bitfinex","BTCUSD",1744813970001,[[84459.0,0.0008428],[84457.0,0.01184034],[84456.0,0.2368076],[84455.0,0.05864062],[84452.0,0.2486616]],[[84460.0,0.152],[84462.0,0.01183964],[84463.0,0.24863063],[84465.0,0.01183922],[84468.0,0.0118388]]]
["bitfinex","BTCUSD",1744814000835,[[84470.0,0.2318],[84466.0,0.24861875],[84465.0,0.24862217],[84464.0,0.01183936],[84463.0,0.24862915]],[[84471.0,0.26886535],[84472.0,0.23676702],[84473.0,0.0118381],[84474.0,0.01183796],[84475.0,0.24859561]]]
["bitfinex","BTCUSD",1744814026075,[[84447.0,0.46756669],[84446.0,0.0008428],[84445.0,0.24868214],[84444.0,0.2368424],[84440.0,0.4184]],[[84448.0,0.00011351],[84473.0,0.0118381],[84474.0,0.24859809],[84479.0,0.01183726]]]
["bitfinex","BTCUSD",1744814068744,[[84444.0,0.001],[84443.0,0.20144],[84441.0,1e-08],[84437.0,0.24954619],[84436.0,0.01184328]],[[84445.0,0.24684054],[84446.0,0.2368379],[84447.0,0.24868221],[84448.0,0.01193341],[84449.0,0.01184146]]]
["bitfinex","BTCUSD",1744814080797,[[84441.0,0.00100001],[84437.0,0.0008422],[84427.0,0.05530846],[84426.0,0.24873834],[84425.0,0.01268783]],[[84442.0,0.74984545],[84443.0,0.23684615],[84444.0,0.24868551],[84446.0,0.01184188],[84447.0,0.24868221]]]
["bitfinex","BTCUSD",1744814110025,[[84481.0,0.12244791],[84475.0,0.61139095],[84473.0,0.0461],[84470.0,1.10824],[84466.0,0.23677942]],[[84482.0,0.0004811],[84483.0,0.23673522],[84484.0,0.01183656],[84485.0,0.2367296],[84487.0,0.24855946]]]
["bitfinex","BTCUSD",1744814138905,[[84492.0,1.00181141],[84491.0,0.23671122],[84490.0,0.01183572],[84488.0,0.23672],[84487.0,0.29701944]],[[84493.0,1e-08],[84510.0,0.0004214],[84524.0,0.01183095],[84527.0,0.01225223],[84529.0,0.01383025]]]
["bitfinex","BTCUSD",1744814183657,[[84555.0,0.00013651],[84554.0,0.00867953],[84547.0,0.17748],[84539.0,1.10688],[84538.0,0.24840863]],[[84557.0,0.24652683],[84558.0,0.24835349],[84559.0,0.23652731],[84560.0,0.23652729],[84561.0,0.01182578]]]
["bitfinex","BTCUSD",1744814204387,[[84458.0,1e-08],[84445.0,0.00897479],[84441.0,1e-08],[84437.0,0.0008422],[84436.0,0.0008424]],[[84459.0,1.0801971],[84460.0,0.24579848],[84461.0,0.24863826],[84464.0,0.34862804],[84469.0,0.001]]]
["bitfinex","BTCUSD",1744814245019,[[84396.0,0.00097934],[84395.0,0.0008418],[84391.0,0.0008432],[84390.0,0.0008422],[84389.0,0.0473]],[[84397.0,0.41912438],[84398.0,0.23697297],[84399.0,0.01184848],[84401.0,0.24883712],[84403.0,0.01184792]]]
["bitfinex","BTCUSD",1744814290377,[[84396.0,0.01085629],[84395.0,0.0008418],[84381.0,0.16868],[84376.0,0.0465],[84371.0,0.05865241]],[[84397.0,0.25697524],[84398.0,0.23697321],[84399.0,0.24881811],[84401.0,0.23696401],[84402.0,0.01184806]]]
["bitfinex","BTCUSD",1744814313069,[[84410.0,0.17029516],[84408.0,0.01184721],[84407.0,0.24879406],[84406.0,0.24879534],[84345.0,0.12025689]],[[84411.0,0.01],[84412.0,0.23693555],[84413.0,0.24877684],[84416.0,0.01184609],[84419.0,0.01184567]]]
["bitfinex","BTCUSD",1744814348561,[[84292.0,0.00780541],[84291.0,0.15900068],[84285.0,0.0127073],[84283.0,0.23729389],[84282.0,0.24916122]],[[84293.0,0.01],[84294.0,0.24912935],[84295.0,0.23726782],[84296.0,0.01186295],[84297.0,0.01186281]]]
["bitfinex","BTCUSD",1744814386542,[[84347.0,0.24564313],[84345.0,0.01185606],[84344.0,0.0118562],[84343.0,0.40658308],[84342.0,0.13130439]],[[84348.0,0.01],[84352.0,0.01185508],[84353.0,0.23710053],[84357.0,0.24894285],[84360.0,0.0008444]]]
["bitfinex","BTCUSD",1744814413213,[[84389.0,1.47269427],[84388.0,0.23699988],[84387.0,0.24885344],[84384.0,0.01185058],[84381.0,0.24887118]],[[84405.0,0.02207139],[84406.0,0.24879989],[84407.0,0.23694748],[84410.0,0.23693903],[84429.0,0.0466]]]
["bitfinex","BTCUSD",1744814439257,[[84408.0,0.23694436],[84407.0,0.01454085],[84406.0,0.01184749],[84403.0,0.24880553],[84400.0,0.01184834]],[[84409.0,0.002],[84424.0,0.0008426],[84428.0,0.0004212],[84433.0,0.000844],[84438.0,0.00829983]]]
["bitfinex","BTCUSD",1744814480954,[[84461.0,0.57242444],[84459.0,0.67820791],[84458.0,0.28440342],[84457.0,0.01184034],[84456.0,0.23680969]],[[84462.0,1e-08],[84466.0,0.0004217],[84468.0,0.000421],[84475.0,0.0008434],[84499.0,0.01183445]]]
["bitfinex","BTCUSD",1744814519565,[[84529.0,0.84987966],[84528.0,0.23660798],[84527.0,0.24844092],[84526.0,0.01183067],[84523.0,0.24845057]],[[84530.0,0.00045754],[84533.0,0.0126472],[84538.0,0.0004209],[84559.0,0.002],[84560.0,0.01182592]]]
["bitfinex","BTCUSD",1744814546316,[[84529.0,0.55260999],[84528.0,0.23660741],[84527.0,0.01183053],[84526.0,0.23661176],[84525.0,0.23661237]],[[84530.0,0.00045754],[84533.0,0.0126472],[84538.0,0.0004209],[84547.0,0.0004212],[84552.0,0.0004206]]]
["bitfinex","BTCUSD",1744814559438,[[84537.0,0.39829026],[84536.0,0.28488559],[84535.0,0.24841748],[84532.0,0.24842662],[84530.0,0.01183011]],[[84538.0,0.0004209],[84547.0,0.0004212],[84552.0,0.0004206],[84560.0,0.01182592],[84561.0,0.2365166]]]
["bitfinex","BTCUSD",1744814599027,[[84569.0,0.01182466],[84566.0,0.01182508],[84564.0,0.23650726],[84563.0,0.13127341],[84562.0,0.39392837]],[[84572.0,0.0004216],[84588.0,0.24826295],[84589.0,0.01424306],[84590.0,0.0004212],[84591.0,0.23643324]]]
["bitfinex","BTCUSD",1744814623317,[[84596.0,0.23641779],[84588.0,0.011822]],[[84625.0,0.0467]]]
["bitfinex","BTCUSD",1744814669645,[[84699.0,0.12840297],[84697.0,0.01180679],[84696.0,0.247945],[84694.0,0.39754391],[84692.0,0.2361478]],[[84700.0,0.2361275],[84701.0,0.051],[84702.0,0.24793114],[84703.0,0.01180595],[84704.0,0.24792477]]]
["bitfinex","BTCUSD",1744814704679,[[84699.0,0.0089604],[84695.0,0.01180707],[84693.0,0.01180735],[84692.0,0.24795495],[84689.0,0.24796477]],[[84700.0,0.24626455],[84702.0,0.24792903],[84704.0,0.23611685],[84705.0,0.01180567],[84706.0,0.01180553]]]
["bitfinex","BTCUSD",1744814744585,[[84700.0,0.16690682],[84696.0,0.00885902],[84694.0,0.23614344],[84693.0,0.01180735],[84692.0,0.01180749]],[[84701.0,0.26893167],[84702.0,0.24792802],[84703.0,0.24792781],[84704.0,0.01180581],[84706.0,0.23611352]]]
["bitfinex","BTCUSD",1744814770878,[[84679.0,0.014096],[84675.0,0.01180986],[84674.0,0.23619907],[84673.0,0.23620203],[84672.0,0.01181027]],[[84680.0,0.64028784],[84681.0,0.23618304],[84682.0,0.01180888],[84684.0,0.24798096],[84688.0,0.23616214]]]
["bitfinex","BTCUSD",1744814816481,[[84707.0,0.13398876],[84706.0,0.28121078],[84705.0,0.24791645],[84704.0,0.23611063],[84703.0,0.4184]],[[84709.0,0.002],[84711.0,0.0487395],[84722.0,0.0004219],[84724.0,8e-05],[84729.0,0.23646933]]]
["bitfinex","BTCUSD",1744814852390,[[84695.0,4.851e-05],[84684.0,1.10468],[84666.0,0.23622138],[84665.0,0.01181125],[84661.0,0.0008434]],[[84696.0,0.84266409],[84697.0,0.34],[84698.0,0.24794241],[84700.0,0.23612838],[84701.0,0.01280623]]]
["bitfinex","BTCUSD",1744814890755,[[84719.0,0.002],[84707.0,0.01180539],[84705.0,0.16788567],[84678.0,0.47237493],[84666.0,0.4184]],[[84720.0,0.72703615],[84721.0,0.2360693],[84722.0,0.01236226],[84723.0,0.23606602],[84724.0,0.01188303]]]
["bitfinex","BTCUSD",1744814922295,[[84739.0,0.36435011],[84738.0,0.24782066],[84737.0,0.01180122],[84736.0,0.01180135],[84735.0,0.01180149]],[[84740.0,0.02203684],[84741.0,0.01102681],[84749.0,0.35179954],[84750.0,0.23599096],[84751.0,0.01179927]]]
["bitfinex","BTCUSD",1744814931947,[[84740.0,0.24781684],[84739.0,0.23601883],[84738.0,0.13124899],[84737.0,0.25687433],[84736.0,0.01180135]],[[84741.0,0.02205098],[84742.0,0.14],[84743.0,0.24780938],[84744.0,0.2360049],[84745.0,0.3518001]]]
["bitfinex","BTCUSD",1744814965115,[[84681.0,0.002],[84669.0,0.01181069],[84668.0,0.23621632],[84667.0,0.01181097],[84666.0,0.24803257]],[[84688.0,0.88764382],[84689.0,0.23615817],[84690.0,0.01180776],[84693.0,0.24795569],[84694.0,0.23614834]]]
["bitfinex","BTCUSD",1744815025261,[[84681.0,0.60876839],[84680.0,0.23618261],[84679.0,0.0118093],[84677.0,0.24505449],[84676.0,0.24800378]],[[84682.0,5.922e-05],[84695.0,0.01101961],[84697.0,0.24794807],[84700.0,0.01180637],[84702.0,0.23612397]]]
["bitfinex","BTCUSD",1744815037476,[[84674.0,0.23620001],[84673.0,0.24801193],[84672.0,0.15612],[84671.0,0.248016],[84670.0,0.01181055]],[[84675.0,0.03101961],[84677.0,0.24800155],[84678.0,0.27300743],[84681.0,0.23618069],[84755.0,0.16529904]]]
["bitfinex","BTCUSD",1744815074948,[[84661.0,0.01046018],[84657.0,0.15608],[84654.0,0.0008432],[84652.0,0.0008432],[84650.0,0.23626576]],[[84662.0,0.28054543],[84663.0,0.23623295],[84664.0,0.24803997],[84666.0,0.23622366],[84667.0,0.01181097]]]
["bitfinex","BTCUSD",1744815111652,[[84628.0,0.0008436],[84627.0,0.0008438],[84609.0,0.0489],[84606.0,0.0540923],[84603.0,0.0008436]],[[84629.0,1.03096297],[84630.0,0.23632348],[84631.0,0.011816],[84632.0,0.35685808],[84634.0,0.24812759]]]
["bitfinex","BTCUSD",1744815162279,[[84695.0,0.24507608],[84694.0,0.23614357],[84693.0,0.01180735],[84692.0,0.1614],[84691.0,0.2361526]],[[84696.0,0.11555867],[84699.0,0.0004216],[84705.0,0.01368703],[84706.0,0.0459],[84707.0,0.24791414]]]
["bitfinex","BTCUSD",1744815209156,[[84850.0,0.37667898],[84849.0,0.23571285],[84848.0,0.01178578],[84847.0,0.01178592],[84843.0,0.24751536]],[[84851.0,0.05191714],[84859.0,0.0272197],[84864.0,0.23567273],[84866.0,0.23566645],[84869.0,0.02443006]]]
["bitfinex","BTCUSD",1744815229363,[[84731.0,0.0008416],[84714.0,0.16608]],[[84746.0,0.29552667],[84747.0,0.23599665],[84748.0,0.01179968],[84749.0,0.23599254],[84750.0,0.2359918]]]
["bitfinex","BTCUSD",1744815260100,[[84683.0,0.00097887],[84681.0,0.002],[84662.0,0.1670426],[84660.0,0.0008422]],[[84684.0,0.74407853],[84685.0,0.23616974],[84686.0,0.01180832],[84687.0,0.23616612],[84689.0,0.0118079]]]
["bitfinex","BTCUSD",1744815268293,[[84662.0,0.0008426],[84649.0,0.0008422],[84645.0,0.23628028],[84644.0,0.01265678],[84643.0,0.23628642]],[[84663.0,0.35567861],[84664.0,0.39622844],[84665.0,0.01181125],[84666.0,0.23622495],[84668.0,0.34802908]]]
["bitfinex","BTCUSD",1744815340764,[[84649.0,0.3446228],[84648.0,0.23627134],[84647.0,0.01181376],[84646.0,0.23627594],[84644.0,0.24809561]],[[84650.0,8e-05],[84652.0,0.01194965],[84654.0,0.24806955],[84656.0,0.01181251],[84658.0,0.01181223]]]
["bitfinex","BTCUSD",1744815346008,[[84649.0,0.46407071],[84648.0,0.39259134],[84647.0,0.01181376],[84646.0,0.23627594],[84644.0,0.24809561]],[[84650.0,0.01008],[84652.0,0.00013659],[84657.0,0.01181237],[84659.0,0.01181209],[84660.0,0.24805232]]]
["bitfinex","BTCUSD",1744815383982,[[84644.0,1e-08],[84632.0,0.000843],[84630.0,0.000843],[84627.0,0.0008438],[84621.0,0.0028434]],[[84645.0,1.08496875],[84646.0,0.2362789],[84647.0,0.34808941],[84650.0,0.24808265],[84653.0,0.01181293]]]
["bitfinex","BTCUSD",1744815406537,[[84531.0,0.002],[84513.0,0.25719464],[84505.0,0.39307223],[84487.0,0.47344069],[84450.0,0.40222641]],[[84532.0,1.03336698],[84533.0,0.23659399],[84534.0,0.01182955],[84535.0,0.23659048],[84541.0,0.1564]]]
["bitfinex","BTCUSD",1744815434650,[[84544.0,0.29140905],[84543.0,0.24557152],[84542.0,0.01182844],[84540.0,0.23657347],[84539.0,0.24840482]],[[84545.0,0.001],[84548.0,4e-05],[84549.0,0.00010236],[84558.0,0.24835061],[84559.0,0.002]]]
["bitfinex","BTCUSD",1744815481931,[[84558.0,0.40482491],[84557.0,0.23652683],[84556.0,0.01182648],[84554.0,0.24835647],[84553.0,0.0118269]],[[84559.0,0.012],[84573.0,0.23648406],[84575.0,0.01182382],[84590.0,0.40305129],[84667.0,1.18916129]]]
["bitfinex","BTCUSD",1744815513285,[[84558.0,1.27808807],[84553.0,0.0118269],[84552.0,0.23653957],[84549.0,0.23654665],[84547.0,0.01182774]],[[84559.0,0.25752125],[84560.0,0.23652027],[84561.0,0.01182578],[84564.0,0.24833457],[84566.0,0.29342909]]]
["bitfinex","BTCUSD",1744815536478,[[84558.0,0.51761943],[84557.0,0.23652627],[84556.0,0.01182648],[84555.0,0.23652972],[84553.0,0.24836327]],[[84559.0,0.01000001],[84570.0,0.01182452],[84575.0,0.01182382],[84577.0,0.23647261],[84579.0,0.3875448]]]
["bitfinex","BTCUSD",1744815586319,[[84588.0,0.85976806],[84587.0,0.23644295],[84586.0,0.24826764],[84583.0,0.0118227],[84581.0,1.621]],[[84589.0,1e-08],[84593.0,0.0008428],[84613.0,0.0008428],[84616.0,0.0008426],[84618.0,0.01181781]]]
["bitfinex","BTCUSD",1744815619556,[[84645.0,0.005],[84644.0,0.39188241],[84643.0,0.25706219],[84640.0,0.01181474],[84632.0,0.24813165]],[[84646.0,0.01000001],[84647.0,0.0008432],[84649.0,0.002],[84650.0,0.0933],[84658.0,0.23624652]]]
["bitfinex","BTCUSD",1744815651860,[[84697.0,1.96995653],[84696.0,0.23613841],[84695.0,0.01180707],[84694.0,0.2361422],[84692.0,0.24795686]],[[84698.0,0.000843],[84708.0,0.0004212],[84709.0,0.002],[84719.0,0.02196571],[84720.0,4e-05]]]
["bitfinex","BTCUSD",1744815696047,[[84725.0,0.00013683],[84724.0,0.01180303],[84723.0,0.23606231],[84721.0,0.40299009],[84719.0,0.24787726]],[[84728.0,0.01180247],[84729.0,0.23604899],[84731.0,0.01180205],[84733.0,0.23603678],[84734.0,0.01180163]]]
["bitfinex","BTCUSD",1744815724379,[[84734.0,0.29503387],[84733.0,0.01180177],[84732.0,0.24783421],[84731.0,0.01180205],[84729.0,0.2478476]],[[84735.0,0.13],[84736.0,0.001],[84744.0,0.02200629],[84754.0,0.23597743],[84755.0,0.01179871]]]
["bitfinex","BTCUSD",1744815754511,[[84754.0,0.001],[84751.0,0.24778416],[84750.0,0.02057113],[84747.0,0.01179982],[84744.0,0.01180024]],[[84755.0,0.06741654],[84756.0,0.0001368],[84758.0,0.23596779],[84760.0,0.24776059],[84762.0,0.24775323]]]
["bitfinex","BTCUSD",1744815766367,[[84710.0,0.00978848],[84708.0,0.24791025],[84706.0,0.23610893],[84705.0,0.01264727],[84704.0,0.01180581]],[[84711.0,0.21396265],[84714.0,0.24433637],[84715.0,0.24789103],[84716.0,0.01180414],[84725.0,0.29677252]]]
["bitfinex","BTCUSD",1744815795061,[[84691.0,0.0477416],[84689.0,0.0491],[84676.0,0.0008418],[84668.0,0.47243037],[84656.0,1.18124974]],[[84692.0,0.22210686],[84697.0,0.01180679],[84699.0,0.23613165],[84700.0,0.01180637],[84701.0,0.40106551]]]
["bitfinex","BTCUSD",1744815848498,[[84736.0,0.001],[84733.0,0.24783709],[84731.0,0.24784061],[84730.0,0.16624219],[84729.0,0.23604454]],[[84737.0,0.90575713],[84738.0,0.23602163],[84739.0,0.01180094],[84740.0,0.23606558],[84742.0,0.02388769]]]
["bitfinex","BTCUSD",1744815858468,[[84722.0,0.001],[84718.0,0.01180386],[84717.0,0.011804],[84714.0,0.01180442],[84712.0,0.2478973]],[[84723.0,0.77446886],[84724.0,0.23606255],[84725.0,0.01180289],[84728.0,0.24785403],[84729.0,0.24785228]]]
["bitfinex","BTCUSD",1744815898526,[[84691.0,0.23745093],[84689.0,0.24796552],[84688.0,0.23616061],[84686.0,0.01180832],[84685.0,0.01180846]],[[84692.0,0.54904164],[84694.0,0.01180721],[84696.0,0.2479463],[84697.0,0.2361362],[84699.0,0.01180651]]]
["bitfinex","BTCUSD",1744815925902,[[84691.0,0.10229833],[84690.0,0.23615353],[84686.0,0.01180832],[84685.0,0.0461],[84684.0,0.0455]],[[84692.0,0.06332173],[84694.0,0.01180721],[84695.0,0.23614372],[84697.0,0.01180679],[84700.0,0.24793564]]]
["bitfinex","BTCUSD",1744815956991,[[84691.0,0.09539243],[84683.0,0.0008434],[84681.0,0.24998672],[84680.0,0.24799234],[84678.0,0.23703078]],[[84692.0,0.87239941],[84694.0,0.24795337],[84695.0,0.24794868],[84697.0,0.01180679],[84698.0,0.33613387]]]
["bitfinex","BTCUSD",1744815997065,[[84592.0,0.01330087],[84590.0,0.24825422],[84588.0,0.23643968],[84587.0,0.01182214],[84586.0,0.23644363]],[[84593.0,0.40642756],[84594.0,0.24824478],[84596.0,0.24823958],[84602.0,0.23640257],[84603.0,0.34]]]
["bitfinex","BTCUSD",1744816020607,[[84561.0,0.29579136],[84560.0,0.23651781],[84559.0,0.01182606],[84558.0,0.39056339],[84556.0,0.2487767]],[[84562.0,0.01196275],[84567.0,0.00824387],[84575.0,0.35181694],[84576.0,0.45257633],[84583.0,0.23645475]]]
["bitfinex","BTCUSD",1744816056639,[[84561.0,0.25301901],[84560.0,0.23651565],[84559.0,0.01182606],[84558.0,0.24519462],[84557.0,0.05922634]],[[84562.0,0.02920662],[84569.0,0.01182466],[84570.0,0.58831531],[84571.0,0.63932574],[84572.0,0.01182424]]]
["bitfinex","BTCUSD",1744816067494,[[84561.0,0.25401901],[84560.0,0.23651713],[84559.0,0.01182606],[84558.0,0.23651846],[84557.0,0.01182634]],[[84562.0,0.03025707],[84569.0,0.24832026],[84571.0,0.40283761],[84573.0,0.0118241],[84585.0,0.1]]]
["bitfinex","BTCUSD",1744816128800,[[84593.0,0.01123103],[84564.0,0.01182536],[84563.0,0.0118255],[84562.0,0.23651028],[84560.0,0.0961]],[[84594.0,1.03332395],[84595.0,0.23642137],[84596.0,0.01182088],[84597.0,0.23641709],[84598.0,0.1]]]
["bitfinex","BTCUSD",1744816164251,[[84552.0,0.24814438],[84550.0,0.24837181],[84549.0,0.2483754],[84548.0,0.15368],[84546.0,0.24838413]],[[84553.0,0.155],[84556.0,0.00825915],[84557.0,0.23652859],[84558.0,0.0118262],[84562.0,0.40283761]]]
["bitfinex","BTCUSD",1744816173022,[[84552.0,0.29539873],[84551.0,0.28364362],[84550.0,0.2483734],[84548.0,0.15352],[84547.0,0.24838014]],[[84553.0,0.115],[84566.0,0.01182508],[84567.0,0.23650073],[84568.0,0.02008395],[84569.0,0.02386766]]]
["bitfinex","BTCUSD",1744816200920,[[84563.0,0.52162279],[84562.0,0.28281208],[84561.0,0.24834109],[84559.0,0.0120018],[84558.0,0.24834784]],[[84578.0,0.01207542],[84580.0,0.40283761],[84581.0,0.01182298],[84583.0,0.23645498],[84584.0,0.01182256]]]
["bitfinex","BTCUSD",1744816253683,[[84641.0,0.25220183],[84640.0,0.2362946],[84639.0,0.01181488],[84637.0,0.23630233],[84636.0,0.0118153]],[[84642.0,0.007],[84656.0,0.02381903],[84657.0,0.34],[84658.0,0.23624495],[84659.0,0.01181209]]]
["bitfinex","BTCUSD",1744816262172,[[84641.0,0.00012676],[84631.0,0.02075677],[84630.0,0.24813629],[84629.0,0.01181628],[84627.0,0.24814616]],[[84642.0,0.76148071],[84643.0,0.28338724],[84644.0,0.01181418],[84645.0,0.23628122],[84647.0,0.01181376]]]
["bitfinex","BTCUSD",1744816293491,[[84655.0,0.24329284],[84654.0,0.23625514],[84653.0,0.01181293],[84652.0,0.23626098],[84651.0,0.0453]],[[84656.0,0.18307475],[84659.0,0.00826961],[84676.0,0.0004213],[84678.0,0.01180944],[84682.0,0.2304211]]]
["bitfinex","BTCUSD",1744816317063,[[84784.0,0.23589356],[84783.0,0.23589587],[84782.0,0.01179495],[84781.0,0.23589941],[84779.0,0.24770156]],[[84785.0,0.15691652],[84798.0,0.0004217],[84801.0,0.01844249],[84804.0,0.05829189],[84806.0,0.23583433]]]
["bitfinex","BTCUSD",1744816352867,[[84804.0,7.653e-05],[84794.0,0.00880895],[84793.0,0.15188],[84788.0,0.01179412],[84763.0,0.0008408]],[[84805.0,0.60808013],[84807.0,0.2476222],[84808.0,0.23582743],[84810.0,0.01179106],[84812.0,0.2358162]]]
["bitfinex","BTCUSD",1744816387218,[[84814.0,0.24760033],[84813.0,0.23581241],[84811.0,0.24760935],[84804.0,0.38771272],[84794.0,0.00953748]],[[84817.0,0.40659197],[84818.0,0.01178995],[84819.0,0.24758689],[84820.0,0.01178967],[84821.0,0.23579069]]]
["bitfinex","BTCUSD",1744816408539,[[84772.0,0.00098385],[84771.0,0.002],[84763.0,0.0008408],[84757.0,0.01179843],[84756.0,0.38780953]],[[84773.0,0.76292417],[84774.0,0.23592139],[84775.0,0.01179593],[84776.0,0.23591859],[84778.0,0.24770753]]]
["bitfinex","BTCUSD",1744816450632,[[84799.0,0.00114065],[84789.0,0.00876201],[84788.0,0.23588016],[84787.0,0.01179426],[84786.0,0.23588536]],[[84800.0,0.90462583],[84802.0,0.24763678],[84803.0,0.23584285],[84805.0,0.01179175],[84806.0,0.23583255]]]
["bitfinex","BTCUSD",1744816492602,[[84783.0,0.01179481]],[[84791.0,0.20199584],[84793.0,0.01179342],[84794.0,0.00989297],[84796.0,0.25592715],[84797.0,0.01179287]]]
["bitfinex","BTCUSD",1744816500550,[[84784.0,0.4636987],[84783.0,0.23589611],[84782.0,0.01179495],[84781.0,0.24769666],[84779.0,0.01179537]],[[84785.0,0.03511031],[84788.0,0.00827147],[84800.0,0.001],[84809.0,0.01032219],[84811.0,0.01179092]]]
["bitfinex","BTCUSD",1744816526235,[[84797.0,0.24764931],[84796.0,0.24765056],[84795.0,0.02053754],[84793.0,0.24766118],[84789.0,0.23587691]],[[84798.0,0.21303425],[84800.0,0.00104579],[84801.0,0.0082449],[84802.0,0.24763792],[84861.0,0.20104298]]]
["bitfinex","BTCUSD",1744816567650,[[84757.0,2e-07],[84756.0,0.0008436],[84751.0,0.0008434],[84750.0,0.0008432],[84746.0,0.01179996]],[[84758.0,0.8786248],[84759.0,0.23596589],[84760.0,0.24775855],[84761.0,0.01179787],[84762.0,0.1]]]
["bitfinex","BTCUSD",1744816596893,[[84721.0,0.00198292],[84719.0,0.0008416],[84714.0,0.0008436],[84711.0,0.002],[84703.0,0.23611727]],[[84722.0,0.89585458],[84723.0,0.23606499],[84724.0,0.16264303],[84725.0,0.01180289],[84726.0,0.33605724]]]
["bitfinex","BTCUSD",1744816633086,[[84825.0,0.4611683],[84824.0,0.39650234],[84823.0,0.24757375],[84822.0,0.01178939],[84821.0,0.2357879]],[[84826.0,1e-08],[84833.0,0.0004217],[84834.0,0.0004218],[84839.0,0.0004217],[84842.0,0.0008442]]]
["bitfinex","BTCUSD",1744816668001,[[84895.0,0.24736291],[84892.0,0.01177967],[84891.0,0.38587457],[84889.0,0.01178008],[84886.0,0.24738918]],[[84899.0,0.42725571],[84900.0,0.01177856],[84901.0,0.0109488],[84902.0,0.23556675],[84925.0,0.42028]]]
["bitfinex","BTCUSD",1744816706062,[[84908.0,0.01177745],[84907.0,0.01177759],[84906.0,0.01177773],[84904.0,0.23555875],[84899.0,0.23557184]],[[84910.0,0.19],[84912.0,0.24731643],[84913.0,0.01177675],[84914.0,0.23553306],[84936.0,0.2704215]]]
["bitfinex","BTCUSD",1744816739322,[[84919.0,0.23551855],[84918.0,0.23552064],[84917.0,0.0117762],[84916.0,0.38556687],[84915.0,0.23552964]],[[84920.0,0.0001],[84921.0,0.08907563],[84927.0,0.0004215],[84930.0,0.01191597]]]
["bitfinex","BTCUSD",1744816768147,[[84890.0,0.23559651],[84889.0,0.24738007],[84886.0,0.0117805],[84883.0,0.01178092],[84880.0,0.01178133]],[[84892.0,0.17],[84897.0,0.34],[84898.0,0.23557774],[84901.0,0.001],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1744816810465,[[84875.0,0.01085059],[84874.0,0.1498],[84871.0,0.0008424],[84870.0,0.01178272],[84869.0,0.24743981]],[[84876.0,0.39563787],[84877.0,0.23563572],[84878.0,0.24741418],[84881.0,0.24740782],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744816847041,[[84864.0,0.2462247],[84863.0,0.23567128],[84862.0,0.01178383],[84861.0,0.23567736],[84859.0,0.01178425]],[[84865.0,0.08055944],[84876.0,0.23563827],[84892.0,0.52058997],[84894.0,0.048],[84897.0,0.47116075]]]
["bitfinex","BTCUSD",1744816870367,[[84864.0,0.54563869],[84863.0,0.23567128],[84862.0,1.11514383],[84861.0,0.23567736],[84859.0,0.01178425]],[[84865.0,1e-08],[84889.0,0.002],[84890.0,0.24737898],[84891.0,0.23559865],[84892.0,0.01177967]]]
["bitfinex","BTCUSD",1744816932475,[[84915.0,0.53144537],[84914.0,0.23553173],[84913.0,0.24731177],[84910.0,0.24731859],[84907.0,0.01177759]],[[84916.0,0.00087831],[84923.0,0.000422],[84925.0,0.0466],[84931.0,0.0478],[84936.0,0.0004215]]]
["bitfinex","BTCUSD",1744816945703,[[84947.0,1.50052545],[84946.0,0.65384369],[84945.0,0.01177232],[84944.0,0.01177246],[84943.0,0.235452]],[[84948.0,0.06663684],[84949.0,0.0024212],[84953.0,0.0004211],[84954.0,0.0005012],[84957.0,0.01219246]]]
["bitfinex","BTCUSD",1744816975984,[[84956.0,0.50706389],[84955.0,0.2471232],[84954.0,0.24719156],[84952.0,0.01177135],[84951.0,0.24719883]],[[84957.0,1e-08],[84961.0,0.01840039],[84974.0,0.29625667],[84975.0,0.26151716],[84980.0,0.69414995]]]
["bitfinex","BTCUSD",1744817014642,[[84949.0,0.14912],[84948.0,0.24720736],[84947.0,1.12253384],[84946.0,0.23543834],[84921.0,0.4184]],[[84951.0,0.41543239],[84952.0,0.24719983],[84954.0,0.23542218],[84955.0,0.01177093],[84957.0,0.04600001]]]
["bitfinex","BTCUSD",1744817062984,[[85020.0,0.5865197],[85019.0,0.23524132],[85018.0,0.01176221],[85017.0,0.23524512],[85015.0,0.25832029]],[[85021.0,0.01306895],[85024.0,0.0004212],[85039.0,0.002],[85042.0,0.23559948],[85043.0,0.25845543]]]
["bitfinex","BTCUSD",1744817088927,[[85032.0,0.24696406],[85030.0,0.38692974],[85029.0,0.1312086],[85028.0,0.00013675],[85027.0,0.01176097]],[[85035.0,0.11],[85036.0,0.01175972],[85037.0,0.24695239],[85038.0,0.01175944],[85040.0,0.64657606]]]
["bitfinex","BTCUSD",1744817118795,[[85098.0,0.3544691],[85097.0,0.01175129],[85095.0,0.01175157],[85092.0,0.24678898],[85089.0,0.0117524]],[[85100.0,0.11288641],[85101.0,0.01175074],[85102.0,0.2467641],[85104.0,0.25979396],[85107.0,0.01217161]]]
["bitfinex","BTCUSD",1744817149612,[[85218.0,0.11944791],[85217.0,0.23469401],[85216.0,0.01173488],[85215.0,0.01173502],[85214.0,0.23470321]],[[85219.0,0.00245478],[85240.0,0.6817963],[85263.0,0.46914113],[85272.0,0.1636129],[85303.0,0.01835917]]]
["bitfinex","BTCUSD",1744817172013,[[85194.0,0.00045559],[85192.0,0.01173819],[85191.0,0.2347652],[85189.0,0.0117386],[85173.0,0.35222184]],[[85196.0,0.01088996],[85201.0,0.24647686],[85206.0,0.01173626],[85212.0,0.23471102],[85219.0,0.69203808]]]
["bitfinex","BTCUSD",1744817199259,[[85244.0,0.36860937],[85242.0,0.66475472],[85241.0,0.23462749],[85239.0,0.01173171],[85238.0,0.23463679]],[[85245.0,0.0004219],[85262.0,0.0004211],[85264.0,0.01172827],[85267.0,0.01172786],[85270.0,0.01172745]]]
["bitfinex","BTCUSD",1744817234012,[[85237.0,0.01173199],[85232.0,0.01173268],[85229.0,0.01173309],[85227.0,0.23466657],[85216.0,0.01136999]],[[85243.0,0.24635626],[85244.0,0.23462257],[85246.0,0.01173075],[85249.0,0.0620455],[85250.0,0.01380266]]]
["bitfinex","BTCUSD",1744817260078,[[85188.0,0.000842],[85176.0,0.000842],[85167.0,0.0008442],[85162.0,0.24742811],[85161.0,0.002]],[[85191.0,0.28446658],[85192.0,0.23476382],[85193.0,0.01173805],[85196.0,0.24649229],[85203.0,0.5626965]]]
["bitfinex","BTCUSD",1744817279882,[[85190.0,0.00129805],[85181.0,1.09844],[85177.0,0.28332],[85176.0,0.000842],[85173.0,0.24655542]],[[85191.0,0.41426264],[85192.0,0.23476382],[85193.0,0.01173805],[85194.0,0.23476069],[85196.0,0.01173764]]]
["bitfinex","BTCUSD",1744817317849,[[85190.0,0.000842],[85188.0,0.000842],[85176.0,0.000842],[85171.0,0.000842],[85167.0,0.01258583]],[[85191.0,0.51505868],[85192.0,0.23480932],[85193.0,0.24650066],[85196.0,0.01173764],[85200.0,0.39700658]]]
["bitfinex","BTCUSD",1744817346332,[[85191.0,0.001],[85188.0,0.01258074],[85187.0,1.09888],[85186.0,0.01173901],[85185.0,0.24651975]],[[85192.0,0.39380932],[85193.0,0.23476153],[85194.0,0.01173791],[85196.0,0.24649226],[85216.0,0.46939633]]]
["bitfinex","BTCUSD",1744817381439,[[85176.0,0.00121925],[85174.0,0.000844],[85167.0,0.01258583],[85166.0,0.01174177],[85165.0,0.24657792]],[[85177.0,0.51821316],[85179.0,0.24654031],[85180.0,0.01173984],[85181.0,0.23479431],[85182.0,0.01173956]]]
["bitfinex","BTCUSD",1744817396386,[[85161.0,0.002],[85156.0,0.0008444],[85153.0,0.0008444],[85141.0,0.01258962],[85140.0,0.23490679]],[[85163.0,0.86526878],[85165.0,0.24658036],[85166.0,0.23483825],[85167.0,0.23483274],[85168.0,0.11174149]]]
["bitfinex","BTCUSD",1744817420374,[[85075.0,1.10817045],[85070.0,0.01175502],[85069.0,0.23510302],[85067.0,0.24770581],[85060.0,0.23512672]],[[85078.0,0.24683443],[85079.0,0.24683119],[85081.0,0.0117535],[85082.0,0.01175336],[85083.0,0.01175322]]]
["bitfinex","BTCUSD",1744817439131,[[84954.0,8e-05],[84952.0,0.20784],[84951.0,0.002],[84949.0,0.00871264],[84944.0,0.01177246]],[[84956.0,0.22023452],[84957.0,0.23541421],[84958.0,0.01177052],[84959.0,0.23540891],[84960.0,0.23540799]]]
["bitfinex","BTCUSD",1744817477052,[[84895.0,0.0126129],[84891.0,0.002],[84887.0,0.0008462],[84883.0,0.00883547],[84867.0,0.2356622]],[[84896.0,0.86572344],[84897.0,0.23557958],[84898.0,0.01177884],[84899.0,0.23557595],[84901.0,0.24734715]]]
["bitfinex","BTCUSD",1744817503854,[[84946.0,0.23544369],[84945.0,0.2472157],[84943.0,0.0117726],[84942.0,0.01177273],[84941.0,0.01177287]],[[84948.0,0.02096653],[84949.0,0.002],[84950.0,0.24720507],[84952.0,0.01177135],[84955.0,0.01177093]]]
["bitfinex","BTCUSD",1744817525215,[[84933.0,0.23547907],[84931.0,0.01177426],[84930.0,0.24726158],[84927.0,0.01177481],[84925.0,0.01177509]],[[84935.0,0.35],[84936.0,0.23547417],[84937.0,0.01177343],[84938.0,0.23546663],[84939.0,0.01177315]]]
["bitfinex","BTCUSD",1744817564593,[[84948.0,0.56684096],[84947.0,0.23543977],[84946.0,0.24721444],[84945.0,1.10224],[84943.0,0.24722351]],[[84949.0,0.002],[84954.0,0.0008466],[84959.0,0.01177038],[84960.0,0.23540495],[84961.0,0.235403]]]
["bitfinex","BTCUSD",1744817604216,[[84948.0,0.42212691],[84947.0,0.23544092],[84946.0,0.25622166],[84945.0,0.01177232],[84944.0,0.01177246]],[[84949.0,0.002],[84950.0,5.0],[84954.0,0.0008466],[84973.0,0.01261484],[84974.0,0.23536867]]]
["bitfinex","BTCUSD",1744817633965,[[84925.0,0.002],[84924.0,0.18493665],[84923.0,1.11018939],[84918.0,0.01177606],[84917.0,0.23552347]],[[84929.0,0.0462],[84930.0,0.0117744],[84931.0,0.01177426],[84932.0,0.23548462],[84934.0,0.01177384]]]
["bitfinex","BTCUSD",1744817660390,[[84964.0,0.0023536],[84963.0,0.11944791],[84962.0,0.24716611],[84961.0,0.23539615],[84959.0,0.01177038]],[[84965.0,0.00045445],[84973.0,0.35261484],[84974.0,0.23536812],[84975.0,0.01176816],[84976.0,0.28600647]]]
["bitfinex","BTCUSD",1744817668704,[[84938.0,0.18993286],[84932.0,0.24725608],[84930.0,0.24726162],[84929.0,0.01062718],[84914.0,0.47248247]],[[84945.0,0.01177232],[84947.0,0.01177204],[84948.0,0.0117719],[84952.0,0.23542718],[84957.0,0.34]]]
["bitfinex","BTCUSD",1744817692015,[[84927.0,0.00013675],[84926.0,0.17472],[84920.0,0.0004217],[84914.0,0.0004218],[84912.0,0.0004218]],[[84928.0,0.81145771],[84929.0,0.23549082],[84930.0,0.0117744],[84933.0,0.24725551],[84934.0,0.23548153]]]
["bitfinex","BTCUSD",1744817723740,[[84956.0,1.11095591],[84955.0,0.1724],[84946.0,0.00013683],[84931.0,0.01177426],[84930.0,0.0117744]],[[84957.0,0.6954132],[84958.0,0.23541087],[84959.0,0.01177038],[84960.0,0.2354073],[84962.0,0.01176996]]]
["bitfinex","BTCUSD",1744817765061,[[84999.0,1.44757573],[84998.0,0.0451],[84997.0,0.24706754],[84996.0,0.24707044],[84995.0,0.24706727]],[[85000.0,1.80762276],[85003.0,0.0008436],[85005.0,0.0004231],[85007.0,0.0008436],[85035.0,0.01175986]]]
["bitfinex","BTCUSD",1744817785626,[[85025.0,0.18144693],[85024.0,0.00897379],[85007.0,0.01176373],[85006.0,0.01454085],[85005.0,0.43016401]],[[85026.0,0.23522216],[85027.0,0.2352194],[85028.0,0.01218263],[85031.0,0.24696961],[85034.0,0.0121818]]]
["bitfinex","BTCUSD",1744817817761,[[85004.0,0.31773407],[85002.0,0.01126709],[85000.0,0.0117647],[84998.0,0.23529717],[84991.0,0.24708471]],[[85005.0,0.00013651],[85013.0,0.23525839],[85015.0,0.01176263],[85017.0,0.01176235],[85018.0,0.23524448]]]
["bitfinex","BTCUSD",1744817853676,[[85027.0,0.12693965],[85025.0,1.27232],[85023.0,0.24699027],[85022.0,0.23522791],[82909.0,8e-05]],[[85033.0,0.049],[85034.0,0.23562229],[85035.0,0.29615973],[85037.0,0.23519385],[85039.0,0.01375931]]]
["bitfinex","BTCUSD",1744817880325,[[85027.0,0.29588791],[85023.0,0.01176152],[85022.0,0.01176166],[85021.0,0.24699518],[85020.0,0.01176193]],[[85028.0,0.0004218],[85033.0,0.24696832],[85035.0,0.23519901],[85039.0,0.002],[85042.0,0.23518038]]]
["bitfinex","BTCUSD",1744817908099,[[85027.0,1.89300791],[85024.0,0.01112039],[85022.0,0.24699421],[85020.0,0.01176193],[85019.0,0.2470017]],[[85028.0,0.23563843],[85029.0,0.23521632],[85030.0,0.01176055],[85031.0,0.23521095],[85033.0,0.01176014]]]
["bitfinex","BTCUSD",1744817948470,[[85057.0,0.29324791],[85053.0,0.01175737],[85052.0,0.2469074],[85051.0,0.01175765],[85049.0,0.01175792]],[[85058.0,0.24689035],[85059.0,0.23527012],[85060.0,0.0117564],[85061.0,0.01175626],[85063.0,0.23512055]]]
["bitfinex","BTCUSD",1744818002718,[[84995.0,0.00983709],[84992.0,0.0008436],[84985.0,0.17024],[84981.0,1.11484733],[84980.0,0.3984318]],[[84996.0,0.58530519],[84998.0,0.24706635],[85000.0,0.23529619],[85001.0,0.01176456],[85004.0,0.01176415]]]
["bitfinex","BTCUSD",1744818029336,[[85045.0,1.44020791],[85043.0,0.01175875],[85042.0,0.01175889],[85041.0,0.2469376],[85039.0,0.01175931]],[[85047.0,0.23558739],[85048.0,0.24692267],[85049.0,0.24691816],[85050.0,0.01175778],[85052.0,0.23515152]]]
["bitfinex","BTCUSD",1744818076666,[[84968.0,0.0008432],[84951.0,0.002],[84947.0,0.1703244],[84940.0,0.0496],[84935.0,0.0475]],[[84971.0,0.61244791],[84972.0,0.23537165],[84973.0,0.24713732],[84974.0,0.24714036],[84976.0,0.01176802]]]
["bitfinex","BTCUSD",1744818080249,[[84968.0,0.0095713],[84961.0,0.1703242],[84959.0,0.049143],[84954.0,0.23541903],[84953.0,0.01177121]],[[84971.0,0.72837442],[84972.0,0.23537165],[84973.0,0.24713732],[84974.0,0.24714036],[84976.0,0.01176802]]]
["bitfinex","BTCUSD",1744818169908,[[84920.0,0.05947578],[84919.0,0.00863542],[84918.0,0.003],[84917.0,0.0117762],[84916.0,0.23552536]],[[84923.0,0.001],[84924.0,0.00011815],[84927.0,0.01177481],[84930.0,0.0117744],[84932.0,0.34]]]
["bitfinex","BTCUSD",1744818182529,[[84935.0,0.001],[84923.0,0.17755718],[84921.0,0.01177565],[84919.0,0.23551813],[84918.0,0.06167606]],[[84936.0,0.24547141],[84937.0,0.23547106],[84938.0,0.01177329],[84939.0,0.24723638],[84940.0,0.01177301]]]
["bitfinex","BTCUSD",1744818214307,[[84935.0,0.0117737],[84934.0,0.01177384],[84931.0,0.01177426],[84930.0,0.23548757],[84928.0,0.01177467]],[[84941.0,0.01177287],[84945.0,0.01177232],[84946.0,0.23544628],[84948.0,0.0117719],[84958.0,0.23625527]]]
["bitfinex","BTCUSD",1744818262075,[[84938.0,1.63449684],[84937.0,0.23546863],[84936.0,0.01177357],[84935.0,0.23597246],[84934.0,0.01177384]],[[84939.0,0.02026587],[84944.0,6.993e-05],[84945.0,0.24721977],[84947.0,0.24721418],[86473.0,0.00072928]]]
["bitfinex","BTCUSD",1744818303609,[[84957.0,0.35454085],[84956.0,0.92926179],[84955.0,0.24718968],[84954.0,0.24719254],[84953.0,0.23541545]],[[84958.0,1e-08],[84972.0,0.0008438],[84979.0,0.002844],[84992.0,0.0008438],[84996.0,0.23530571]]]
["bitfinex","BTCUSD",1744818347296,[[84946.0,0.00045699],[84945.0,0.0004216],[84940.0,0.16772],[84927.0,0.0004216],[84921.0,0.002]],[[84947.0,0.64620843],[84948.0,0.2928105],[84949.0,0.24721316],[84952.0,0.24719962],[84953.0,0.001]]]
["bitfinex","BTCUSD",1744818375498,[[84945.0,1e-08],[84943.0,0.0004216],[84935.0,0.0009216],[84934.0,0.16748],[84930.0,0.0117744]],[[84946.0,0.294585],[84947.0,0.2354426],[84948.0,0.0117719],[84950.0,0.98543434],[84951.0,0.0234744]]]
["bitfinex","BTCUSD",1744818418635,[[84974.0,1.40233166],[84972.0,0.24713993],[84971.0,0.23537352],[84969.0,0.01176899],[84962.0,0.23539678]],[[84975.0,0.00130048],[84977.0,0.24712844],[84978.0,0.2353564],[84980.0,0.24796211],[84992.0,0.35382117]]]
["bitfinex","BTCUSD",1744818442177,[[84965.0,0.23538997],[84964.0,0.1312176],[84963.0,0.24716624],[84960.0,0.41153615],[84830.0,0.71905164]],[[84968.0,0.24715434],[84969.0,0.24714895],[84970.0,0.23537725],[84971.0,0.01276872],[84973.0,0.01176844]]]
["bitfinex","BTCUSD",1744818484615,[[84991.0,0.52068694],[84990.0,0.2353218],[84989.0,0.24709071],[84986.0,0.2470976],[84983.0,0.01176705]],[[84992.0,0.0008438],[84995.0,0.0008434],[84998.0,0.0004223],[85004.0,0.0008436],[85005.0,0.0004223]]]
["bitfinex","BTCUSD",1744818527649,[[84991.0,0.41041625],[84990.0,0.2353218],[84989.0,0.01176622],[84988.0,0.247093],[84987.0,0.0117665]],[[84992.0,0.0008438],[84995.0,0.0008434],[84997.0,0.01176512],[84998.0,0.23572359],[84999.0,0.01176484]]]
["bitfinex","BTCUSD",1744818551832,[[84960.0,0.00045688],[84954.0,0.16512],[84946.0,0.01177218],[84945.0,0.24721749],[84944.0,0.01177246]],[[84961.0,0.23610212],[84962.0,0.23540204],[84963.0,0.24716667],[84965.0,0.01176955],[84966.0,0.23539098]]]
["bitfinex","BTCUSD",1744818569638,[[84960.0,0.00045688],[84954.0,0.16512],[84943.0,0.29292241],[84942.0,0.23545329],[84941.0,0.23545747]],[[84961.0,0.25530719],[84962.0,0.23540204],[84963.0,0.24716667],[84965.0,0.01176955],[84966.0,0.23539098]]]
["bitfinex","BTCUSD",1744818616194,[[84901.0,0.00049173],[84897.0,0.1644],[84896.0,0.0008444],[84893.0,0.01177953],[84892.0,0.23559294]],[[84902.0,0.25482142],[84903.0,0.23556428],[84904.0,0.011778],[84905.0,0.23555992],[84907.0,0.01177759]]]
["bitfinex","BTCUSD",1744818669556,[[84955.0,1.2712639],[84951.0,0.23542971],[84950.0,0.24720364],[84949.0,0.01177176],[84946.0,0.01177218]],[[84956.0,0.23625998],[84957.0,0.23541481],[84958.0,0.24802762],[84961.0,0.24717447],[84964.0,0.05776969]]]
["bitfinex","BTCUSD",1744818685385,[[84955.0,1.27133025],[84949.0,0.24720521],[84948.0,0.24720942],[84945.0,0.23544557],[84941.0,0.23545521]],[[84956.0,0.2475187],[84957.0,0.23541403],[84958.0,0.24802712],[84959.0,0.24717805],[84962.0,0.01176996]]]
["bitfinex","BTCUSD",1744818727189,[[84973.0,0.16296],[84953.0,0.01177121],[84952.0,0.24719653],[84951.0,0.01177149],[84949.0,1.11345176]],[[84974.0,0.34783757],[84975.0,0.2353661],[84976.0,0.01176802],[84978.0,0.23535654],[84979.0,0.01376761]]]
["bitfinex","BTCUSD",1744818753779,[[84955.0,0.11944791],[84953.0,0.24719503],[84952.0,0.16216],[84950.0,0.24720331]],[[84957.0,0.01177066],[84958.0,0.24718244],[84959.0,0.01177038],[84960.0,0.23540755],[84961.0,0.23540415]]]
["bitfinex","BTCUSD",1744818793751,[[84959.0,0.01177038],[84958.0,0.24717961],[84957.0,0.21121857],[84956.0,0.01177079],[84955.0,0.24718819]],[[84962.0,0.24816963],[84963.0,0.01176982],[84964.0,0.23539436],[84968.0,0.23584189],[84971.0,0.23537558]]]
["bitfinex","BTCUSD",1744818840621,[[84901.0,0.0004218],[84893.0,0.16136],[84891.0,0.0024219],[84871.0,0.24743427],[84867.0,0.28476071]],[[84906.0,0.57555461],[84907.0,0.23555183],[84908.0,0.24732651],[84909.0,0.41368176],[84911.0,0.24731793]]]
["bitfinex","BTCUSD",1744818865378,[[84833.0,0.0014222],[84824.0,0.16116],[84823.0,0.29479453],[84822.0,0.01178939],[84819.0,0.24758492]],[[84834.0,0.57675453],[84835.0,0.23575412],[84836.0,0.01178744],[84838.0,0.24753187],[84839.0,0.23574134]]]
["bitfinex","BTCUSD",1744818901044,[[84816.0,1e-08],[84811.0,0.013035],[84801.0,0.002],[84795.0,0.0477],[84789.0,0.01179398]],[[84817.0,0.95407624],[84818.0,0.235799],[84819.0,0.24758617],[84822.0,0.01178939],[84827.0,0.45930595]]]
["bitfinex","BTCUSD",1744818913463,[[84811.0,0.06607725],[84809.0,0.0004222],[84807.0,0.23582704],[84806.0,0.24762301],[84805.0,0.16052]],[[84812.0,0.24614052],[84814.0,0.0117905],[84817.0,0.01179008],[84820.0,0.01178967],[84823.0,0.23578624]]]
["bitfinex","BTCUSD",1744818988967,[[84839.0,0.01178703],[84838.0,0.24752981],[84837.0,0.0117873],[84835.0,0.11944791],[84834.0,0.23575232]],[[84843.0,0.01178647],[84844.0,0.24751399],[84845.0,0.01724319],[84852.0,0.23570553],[84869.0,0.01]]]
["bitfinex","BTCUSD",1744819021757,[[84869.0,0.15932],[84867.0,0.24744358],[84865.0,0.24745138],[84864.0,0.02065875],[84860.0,0.01178411]],[[84870.0,0.23954383],[84871.0,0.23565177],[84872.0,0.01178244],[84873.0,0.2474366],[84875.0,0.0008436]]]
["bitfinex","BTCUSD",1744819036324,[[84874.0,0.37463218],[84873.0,0.23564545],[84872.0,0.24743113],[84869.0,0.87106016],[84867.0,0.02347784]],[[84875.0,0.0008436],[84876.0,0.0008432],[84878.0,0.0008436],[84879.0,0.0008436],[84900.0,0.05]]]
["bitfinex","BTCUSD",1744819090205,[[84878.0,0.39411231],[84877.0,0.23563501],[84876.0,0.24741955],[84875.0,0.01178203],[84874.0,0.01178217]],[[84879.0,0.00300001],[84884.0,0.0499],[84887.0,0.01178036],[84889.0,0.23760422],[84890.0,0.01177995]]]
["bitfinex","BTCUSD",1744819155052,[[84826.0,0.11944791],[84825.0,0.000457],[84824.0,0.24757114],[84823.0,0.02082698],[84821.0,0.24757968]],[[84828.0,0.2357712],[84829.0,0.01178842],[84830.0,0.24755499],[84831.0,0.01178814],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1744819167809,[[84825.0,0.002457],[84816.0,0.01179022],[84813.0,0.01179064],[84811.0,1.50818895],[84810.0,0.01179106]],[[84826.0,0.84420149],[84827.0,0.23577398],[84828.0,0.29645976],[84829.0,0.01178842],[84830.0,0.24755526]]]
["bitfinex","BTCUSD",1744819202940,[[84862.0,0.23567674],[84861.0,0.23567899],[84860.0,0.01178411],[84859.0,0.23568246],[84857.0,0.24747444]],[[84863.0,0.000844],[84864.0,0.000844],[84868.0,0.011783],[84869.0,0.24726236],[84871.0,0.23565258]]]
["bitfinex","BTCUSD",1744819228604,[[84884.0,1.68531769],[84883.0,0.23561767],[84882.0,0.24740088],[84879.0,0.24741013],[84876.0,0.24741825]],[[84885.0,0.0008434],[84888.0,0.00964808],[84889.0,0.002],[84898.0,0.0008434],[84908.0,0.0109748]]]
["bitfinex","BTCUSD",1744819275931,[[84888.0,0.16482055],[84884.0,0.01178078],[84883.0,0.2356174],[84882.0,0.24740171],[84881.0,0.01178119]],[[84890.0,0.2356002],[84891.0,0.2473792],[84892.0,0.23559947],[84893.0,0.23559946],[84894.0,0.01177939]]]
["bitfinex","BTCUSD",1744819309671,[[84924.0,0.15584],[84920.0,0.01177578],[84919.0,0.24729267],[84918.0,0.23551913],[84758.0,0.4]],[[84925.0,0.00825821],[84926.0,0.23549941],[84927.0,0.24727398],[84928.0,0.23549955],[84929.0,0.01177454]]]
["bitfinex","BTCUSD",1744819332378,[[84924.0,0.23550432],[84922.0,0.23550915],[84921.0,0.24728756],[84920.0,0.01177578],[84919.0,0.01177592]],[[84926.0,0.01177495],[84927.0,0.24727185],[84928.0,0.25550886],[84929.0,0.35177454],[84931.0,0.23548555]]]
["bitfinex","BTCUSD",1744819373339,[[84940.0,0.23546032],[84939.0,0.23546277],[84938.0,0.01177329],[84936.0,0.23546589],[84935.0,0.1669737]],[[84941.0,0.00187826],[84949.0,0.002],[84951.0,0.01099458],[84956.0,0.02198949],[84958.0,0.00824732]]]
["bitfinex","BTCUSD",1744819406120,[[84940.0,0.23746032],[84939.0,0.23546244],[84938.0,0.16669329],[84936.0,0.24724233],[84935.0,0.0117737]],[[84941.0,0.03115924],[84942.0,0.23587814],[84943.0,0.24722472],[84945.0,0.23544739],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1744819434316,[[85009.0,0.93492564],[85008.0,0.23527197],[85007.0,0.24703847],[85006.0,0.01176387],[85005.0,0.24704425]],[[85010.0,1e-08],[85012.0,0.0004217],[85013.0,0.0004216],[85021.0,0.00082402],[85036.0,0.23519632]]]
["bitfinex","BTCUSD",1744819451513,[[85003.0,0.4079],[85001.0,0.16628456],[85000.0,0.24705704],[84999.0,1.3483393]],[[85004.0,0.24352081],[85005.0,0.2352818],[85006.0,0.24704158],[85007.0,0.01176373],[85008.0,0.01176359]]]
["bitfinex","BTCUSD",1744819492358,[[84984.0,0.26030076],[84983.0,0.23534054],[84982.0,0.24711099],[84977.0,0.01176789],[84976.0,0.00914749]],[[84985.0,0.00825436],[84989.0,0.24709348],[84990.0,0.23532698],[84991.0,0.24708502],[86411.0,0.01236436]]]
["bitfinex","BTCUSD",1744819522260,[[84981.0,0.24711156],[84980.0,0.24711588],[84976.0,0.23549749],[84973.0,0.23536808],[84961.0,1.10148]],[[84985.0,0.03026118],[84986.0,0.01176664],[84988.0,0.01176636],[84989.0,0.01146134],[84990.0,0.35176609]]]
["bitfinex","BTCUSD",1744819555189,[[84954.0,0.00097975],[84950.0,0.0008428],[84942.0,0.0008428],[84936.0,0.15356],[84931.0,0.01177426]],[[84955.0,0.99727867],[84956.0,0.23541598],[84957.0,0.24718414],[84960.0,0.24817739],[84963.0,0.01176982]]]
["bitfinex","BTCUSD",1744819593526,[[84921.0,0.01069728],[84916.0,0.15336],[84915.0,0.01177648],[84914.0,0.24730668],[84910.0,0.23554178]],[[84922.0,0.34096197],[84923.0,0.23550745],[84924.0,0.24728025],[84927.0,0.01177481],[84929.0,0.23549329]]]
["bitfinex","BTCUSD",1744819626728,[[84893.0,0.00198129],[84891.0,0.002843],[84890.0,0.0008434],[84889.0,0.0008436],[84886.0,0.0008426]],[[84894.0,0.70516347],[84895.0,0.23558514],[84896.0,0.02342933],[84898.0,0.23557684],[84899.0,0.0117787]]]
["bitfinex","BTCUSD",1744819661873,[[84893.0,0.01177953],[84892.0,0.23559345],[84891.0,0.01177981],[84890.0,0.81913972],[84888.0,0.23560274]],[[84895.0,0.23558537],[84896.0,0.24736261],[84897.0,0.01177897],[84898.0,0.01177884],[84899.0,0.24736094]]]
["bitfinex","BTCUSD",1744819700940,[[84909.0,0.40910403],[84908.0,0.23554842],[84907.0,0.01177759],[84904.0,0.73487901],[84903.0,0.23556225]],[[84910.0,1e-08],[84918.0,0.0008436],[84933.0,0.0008446],[84938.0,0.36345191],[84939.0,0.2363072]]]
["bitfinex","BTCUSD",1744819734007,[[84917.0,0.24354656],[84916.0,0.23552612],[84915.0,0.01177648],[84913.0,0.23553519],[84912.0,0.24731465]],[[84918.0,0.01000001],[84919.0,0.008229],[84923.0,0.34],[84924.0,0.01177523],[84925.0,0.01146323]]]
["bitfinex","BTCUSD",1744819780433,[[85043.0,0.71422795],[85042.0,0.2351769],[85041.0,0.01175903],[85040.0,0.23518292],[85039.0,0.23518225]],[[85044.0,0.0504566],[85065.0,0.01175571],[86480.0,0.03777544],[86500.0,0.82402997],[86527.0,0.00075838]]]
["bitfinex","BTCUSD",1744819787670,[[85043.0,0.93940309],[85042.0,0.2351769],[85041.0,0.01175903],[85040.0,0.23518292],[85039.0,0.23518225]],[[85044.0,0.0504566],[85061.0,0.24688292],[85062.0,0.23512448],[85159.0,1.19116129],[85220.0,2.1289]]]
["bitfinex","BTCUSD",1744819860478,[[85088.0,0.95629516],[85087.0,0.23505353],[85086.0,0.24680634],[85085.0,0.23505608],[85083.0,0.01175322]],[[85099.0,0.002],[85102.0,0.0004219],[85104.0,0.0591129],[85111.0,0.29673875],[85112.0,0.01188282]]]
["bitfinex","BTCUSD",1744819891326,[[85094.0,1.11279596],[85091.0,0.15084],[85088.0,0.00895729],[85086.0,0.01175281],[83079.0,0.39488636]],[[85095.0,0.37228894],[85096.0,0.23503119],[85097.0,0.02370969],[85098.0,0.23502525],[85099.0,0.002]]]
["bitfinex","BTCUSD",1744819902160,[[85079.0,0.01125682],[85078.0,0.38591834],[85077.0,0.43055404],[85076.0,0.01175419],[85075.0,0.24684053]],[[85080.0,0.03007761],[85083.0,0.01175322],[85084.0,0.24681759],[85090.0,0.23504684],[85100.0,0.75177368]]]
["bitfinex","BTCUSD",1744819939606,[[85042.0,0.0008434],[85017.0,0.15072],[85012.0,1.11192304],[85011.0,0.23726333],[85010.0,0.01176332]],[[85045.0,0.94234414],[85046.0,0.23516685],[85047.0,0.24692549],[85048.0,0.24692535],[85049.0,0.23616097]]]
["bitfinex","BTCUSD",1744819998520,[[84994.0,0.39761608],[84992.0,0.2560384],[84991.0,0.24708429],[84990.0,0.01176609],[84985.0,0.23533442]],[[84995.0,0.03013799],[84999.0,0.58706215],[85001.0,0.01191589]]]
["bitfinex","BTCUSD",1744820012998,[[84994.0,0.52206399],[84993.0,0.23531193],[84992.0,0.02072324],[84991.0,0.23531872],[84990.0,0.01176609]],[[84995.0,4.819e-05],[85009.0,0.04569798],[85010.0,0.34],[85011.0,0.01176318],[85012.0,0.23526295]]]
["bitfinex","BTCUSD",1744820049622,[[84975.0,0.38548334],[84973.0,0.25608458],[84972.0,0.24713966],[84970.0,0.01176885],[84969.0,0.0008438]],[[84976.0,0.01093166],[84981.0,0.01176733],[84982.0,0.57534535],[84983.0,0.24710966],[84986.0,0.23533372]]]
["bitfinex","BTCUSD",1744820072994,[[84994.0,0.40041834],[84993.0,0.23531299],[84992.0,0.24707978],[84990.0,1.11296609],[84988.0,0.23532706]],[[84995.0,4.819e-05],[85010.0,0.0476],[85013.0,0.35173516],[85020.0,0.39914344],[85027.0,0.47044226]]]
["bitfinex","BTCUSD",1744820124628,[[84994.0,0.98760266],[84993.0,0.2472061],[84992.0,0.01176581],[84991.0,0.24708252],[84990.0,1.11296609]],[[84995.0,5.00004819],[85015.0,0.0008446],[85018.0,0.0492],[85020.0,0.01176193],[85021.0,0.23608156]]]
["bitfinex","BTCUSD",1744820188456,[[85042.0,0.14896],[85041.0,1.10012],[85039.0,0.00872024],[85023.0,0.42971692],[85019.0,0.24700126]],[[85043.0,0.57517514],[85044.0,0.23517294],[85045.0,0.01175848],[85047.0,0.38582985],[85048.0,0.24691938]]]
["bitfinex","BTCUSD",1744820234289,[[84994.0,1e-08],[84981.0,0.002],[84980.0,0.000843],[84976.0,0.14888],[84951.0,0.01377149]],[[84995.0,1.08471339],[84996.0,0.28530585],[84997.0,0.24706765],[85000.0,0.24806079],[85008.0,0.35942988]]]
["bitfinex","BTCUSD",1744820269823,[[84922.0,0.0495221],[84921.0,0.002],[84911.0,0.1488],[84907.0,0.00865981],[84898.0,0.29295438]],[[84923.0,0.78947091],[84924.0,0.23550468],[84925.0,0.24727702],[84928.0,0.01177467],[84929.0,0.23549082]]]
["bitfinex","BTCUSD",1744820277681,[[84922.0,0.41390972],[84921.0,0.23751295],[84920.0,0.01177578],[84918.0,0.4179554],[84917.0,0.0121983]],[[84923.0,0.00819176],[84926.0,0.01177495],[84927.0,0.23549684],[84928.0,0.24726838],[84930.0,0.23594458]]]
["bitfinex","BTCUSD",1744820374781,[[84903.0,0.003137],[84897.0,0.0488],[84895.0,0.14808],[84891.0,0.002],[84888.0,0.000422]],[[84904.0,0.63874558],[84905.0,0.24733594],[84908.0,0.24732872],[84910.0,0.23554351],[84911.0,0.01177703]]]
["bitfinex","BTCUSD",1744820384492,[[84903.0,0.046537],[84892.0,0.15938693],[84891.0,0.002],[84890.0,0.01177995],[84888.0,0.000422]],[[84904.0,0.61684761],[84905.0,0.24733594],[84908.0,0.24732872],[84910.0,0.23554351],[84911.0,0.01177703]]]
["bitfinex","BTCUSD",1744820447678,[[84913.0,1.11333251],[84910.0,0.14764],[84909.0,0.00889765],[84903.0,0.000137],[84902.0,0.0478]],[[84914.0,0.57553242],[84915.0,0.23553026],[84916.0,0.24730323],[84919.0,0.24729628],[84922.0,0.01177551]]]
["bitfinex","BTCUSD",1744820468063,[[84909.0,0.32367132],[84906.0,0.01177773],[84904.0,0.011778],[84903.0,0.01191514],[84902.0,0.23556375]],[[84910.0,0.03022868],[84912.0,0.24731514],[84913.0,0.01177675],[84914.0,0.23553242],[84920.0,0.23551848]]]
["bitfinex","BTCUSD",1744820508090,[[84888.0,0.00013677],[84887.0,0.0004221],[84883.0,0.0004222],[84875.0,0.0004218],[84872.0,0.0479]],[[84889.0,0.81330589],[84890.0,0.23559901],[84891.0,0.24737604],[84893.0,0.0984],[84898.0,0.6351112]]]
["bitfinex","BTCUSD",1744820534270,[[84875.0,0.80008836],[84874.0,0.23564096],[84873.0,0.01178231],[84872.0,0.23564878],[84871.0,0.24743016]],[[84876.0,0.02183665],[84886.0,0.0117805],[84889.0,0.01178008],[84890.0,0.01177995],[84891.0,0.5755974]]]
["bitfinex","BTCUSD",1744820588920,[[84796.0,0.000422],[84780.0,0.047022],[84770.0,0.0458],[84768.0,0.14708],[84766.0,0.01179718]],[[84797.0,0.5758574],[84798.0,0.23585461],[84799.0,0.01179259],[84800.0,0.23584905],[84801.0,0.14133705]]]
["bitfinex","BTCUSD",1744820629485,[[84741.0,0.57099906],[84740.0,0.24781526],[84738.0,0.01180108],[84734.0,0.23603153],[84730.0,0.41668554]],[[84745.0,0.0118001],[84746.0,0.2478005],[84747.0,0.01179982],[84752.0,0.23598355],[84779.0,0.15804]]]
["bitfinex","BTCUSD",1744820648557,[[84790.0,0.16703977],[84786.0,0.0569944],[84785.0,0.24768527],[84782.0,0.01179495],[84776.0,0.28511388]],[[84791.0,0.23587409],[84792.0,0.23587177],[84793.0,0.24766209],[84794.0,0.01179328],[84795.0,0.01179314]]]
["bitfinex","BTCUSD",1744820704735,[[84812.0,2.01069155],[84811.0,0.23581764],[84810.0,0.01179106],[84809.0,0.23582222],[84808.0,0.01194485]],[[84813.0,0.00165071],[84817.0,0.000845],[84825.0,0.0008452],[84829.0,0.002],[84839.0,0.24753039]]]
["bitfinex","BTCUSD",1744820742275,[[84879.0,0.15404],[84875.0,1.11194356],[84872.0,0.01178244],[84871.0,0.01178258],[84870.0,0.23565176]],[[84880.0,0.24383591],[84881.0,0.2356246],[84882.0,0.01178106],[84883.0,0.28211843],[84884.0,0.23561566]]]
["bitfinex","BTCUSD",1744820772715,[[84895.0,2.04778532],[84894.0,0.23558771],[84893.0,0.24736976],[84891.0,0.01177981],[84890.0,0.01177995]],[[84896.0,0.0008434],[84907.0,0.00614696],[84910.0,0.0012432],[84918.0,0.01098945],[84922.0,0.0468]]]
["bitfinex","BTCUSD",1744820777492,[[84895.0,2.09898532],[84894.0,0.23558771],[84893.0,0.24736976],[84891.0,0.01177981],[84890.0,0.01177995]],[[84896.0,0.0008434],[84907.0,0.00614696],[84910.0,0.0012432],[84920.0,0.24729257],[84929.0,0.23549326]]]
["bitfinex","BTCUSD",1744820830771,[[84929.0,2.03256127],[84928.0,0.23549359],[84927.0,0.24727098],[84924.0,0.24727782],[84920.0,0.3995303]],[[84930.0,0.00698928],[84936.0,0.24808832],[84937.0,0.28307093],[84939.0,0.01177315],[84940.0,0.24723608]]]
["bitfinex","BTCUSD",1744820873678,[[84925.0,0.23550191],[84924.0,0.14724],[84923.0,0.42484101],[84922.0,0.01177551],[84920.0,0.23551352]],[[84926.0,0.00826607],[84927.0,0.01177481],[84928.0,0.23549617],[84930.0,0.25425987],[84941.0,0.0478]]]
["bitfinex","BTCUSD",1744820908449,[[84909.0,0.01070966],[84906.0,0.0479],[84905.0,0.38263514],[84904.0,0.02041679],[84903.0,0.24733995]],[[84910.0,0.59951451],[84912.0,0.24731642],[84913.0,0.24731329],[84915.0,0.01177648],[84916.0,0.24167642]]]
["bitfinex","BTCUSD",1744820959453,[[84875.0,0.1453431],[84870.0,0.00869709],[84868.0,0.046],[84867.0,0.24744558],[84866.0,0.01178328]],[[84876.0,0.60986102],[84877.0,0.23563575],[84878.0,0.25939089],[84881.0,0.24740715],[84884.0,0.01178078]]]
["bitfinex","BTCUSD",1744821025978,[[84865.0,0.48424199],[84864.0,0.23566859],[84863.0,0.0117837],[84862.0,0.23567465],[84861.0,0.002]],[[84866.0,0.001],[84868.0,0.011783],[84869.0,0.23565952],[84870.0,0.23565556],[84871.0,0.01178258]]]
["bitfinex","BTCUSD",1744821066639,[[84863.0,0.15515843],[84861.0,0.24946272],[84860.0,0.01178411],[84859.0,0.01178425],[84857.0,1.11466453]],[[84864.0,0.24181898],[84865.0,0.23566931],[84866.0,0.01178328],[84867.0,0.01178314],[84869.0,0.01178286]]]
["bitfinex","BTCUSD",1744821132933,[[84873.0,1.2305995],[84870.0,0.39922824],[84868.0,0.0126262],[84867.0,0.24744576],[84866.0,0.01178328]],[[84874.0,0.23564342],[84875.0,0.23564117],[84877.0,0.2356377],[84879.0,0.24741249],[84880.0,0.01178133]]]
["bitfinex","BTCUSD",1744821190514,[[84893.0,0.12396269],[84890.0,0.23559733],[84889.0,0.02080654],[84888.0,0.23560371],[84881.0,0.01192774]],[[84894.0,0.24736766],[84895.0,0.23558545],[84897.0,0.24735907],[84898.0,0.02337154],[84900.0,0.00823347]]]
["bitfinex","BTCUSD",1744821225517,[[84887.0,0.14556],[84885.0,0.01178064],[84884.0,0.23561488],[84883.0,0.01178092],[84881.0,0.23562245]],[[84890.0,0.24738031],[84891.0,0.01177981],[84892.0,0.01177967],[84893.0,0.23559228],[84895.0,0.01177925]]]
["bitfinex","BTCUSD",1744821268959,[[84897.0,0.14524],[84889.0,1.11430008],[84888.0,0.24738425],[84887.0,0.24738258],[84886.0,0.23560761]],[[84898.0,0.68882368],[84899.0,0.23557547],[84900.0,0.01177856],[84901.0,0.2473551],[84902.0,0.00614779]]]
["bitfinex","BTCUSD",1744821312077,[[84919.0,0.35496646],[84918.0,0.2355208],[84917.0,0.0117762],[84916.0,0.23552428],[84914.0,0.24730759]],[[84920.0,0.0008442],[84921.0,0.00656913],[84923.0,0.0004218],[84927.0,0.0008436],[84938.0,0.2358877]]]
["bitfinex","BTCUSD",1744821349226,[[84893.0,1.24829578],[84890.0,0.24737818],[84889.0,0.01178008],[84888.0,0.24738359],[84790.0,0.70342418]],[[84894.0,0.2365879],[84896.0,0.24736334],[84897.0,0.24736153],[84898.0,0.01177884],[84899.0,0.24735486]]]
["bitfinex","BTCUSD",1744821363431,[[84851.0,1e-08],[84842.0,0.000844],[84841.0,0.14488],[84831.0,0.002],[84830.0,0.01178828]],[[84852.0,1.02657872],[84853.0,0.28500174],[84854.0,0.01178494],[84855.0,0.0117848],[84856.0,0.24747808]]]
["bitfinex","BTCUSD",1744821394143,[[84746.0,1e-08],[84735.0,0.01180149],[84732.0,0.01222441],[84729.0,0.01180233],[84728.0,0.01180247]],[[84747.0,0.79183249],[84748.0,0.23599376],[84749.0,0.24779052],[84755.0,0.01179871],[84758.0,0.01179829]]]
["bitfinex","BTCUSD",1744821444728,[[84755.0,0.00926983],[84754.0,0.14704],[84751.0,0.01179927],[84750.0,0.23598647],[84748.0,0.01179968]],[[84756.0,0.25793127],[84757.0,0.24776778],[84759.0,0.23596314],[84760.0,0.01179801],[84767.0,0.00823611]]]
["bitfinex","BTCUSD",1744821458816,[[84755.0,0.15016],[84747.0,0.2359946],[84746.0,0.01179996],[84745.0,0.23600172],[84743.0,0.01180038]],[[84756.0,0.57597149],[84757.0,0.23596871],[84758.0,0.01179829],[84759.0,0.23596591],[84761.0,0.01179787]]]
["bitfinex","BTCUSD",1744821493814,[[84789.0,0.71448311],[84787.0,0.01179426],[84784.0,0.01179467],[84780.0,1.10408],[84770.0,0.40093893]],[[84790.0,1e-08],[84793.0,0.2476643],[84794.0,0.0008452],[84795.0,0.01179314],[84798.0,0.01179273]]]
["bitfinex","BTCUSD",1744821517264,[[84779.0,0.00522079],[84778.0,0.14908],[84777.0,0.2477077],[84774.0,0.24771471],[84769.0,0.23593439]],[[84781.0,0.24769928],[84782.0,0.24769555],[84783.0,0.01179481],[84784.0,0.24768823],[84787.0,0.01179426]]]
["bitfinex","BTCUSD",1744821573660,[[84743.0,0.0469],[84742.0,0.001],[84741.0,0.00111615],[84736.0,0.0004216],[84734.0,0.2360322]],[[84745.0,0.77218152],[84746.0,0.23599933],[84747.0,0.01179982],[84749.0,0.23599376],[84755.0,0.4109]]]
["bitfinex","BTCUSD",1744821638630,[[84732.0,0.04760001],[84730.0,0.24784483],[84728.0,0.23604897],[84727.0,0.01180261],[84726.0,0.0004216]],[[84733.0,0.52426118],[84734.0,0.23603276],[84735.0,0.01180149],[84736.0,0.23602719],[84738.0,0.24782401]]]
["bitfinex","BTCUSD",1744821664130,[[84733.0,0.02206187],[84732.0,0.24883862],[84731.0,0.06180205],[84730.0,0.01180219],[84728.0,0.14944]],[[84738.0,0.58782269],[84739.0,0.01180094],[84740.0,0.24781725]]]
["bitfinex","BTCUSD",1744821713593,[[84800.0,0.25495166],[84798.0,0.24764722],[84796.0,0.23585875],[84795.0,0.01179314],[84623.0,0.4]],[[84801.0,0.03387687],[84803.0,0.24763379],[84804.0,0.24847866],[84806.0,0.01263681],[84807.0,0.01179147]]]
["bitfinex","BTCUSD",1744821753030,[[84786.0,0.15427409],[84780.0,0.01179523],[84779.0,0.24770236],[84776.0,0.4188],[84750.0,0.40193893]],[[84787.0,0.2618578],[84788.0,0.24767786],[84791.0,0.24766811],[84793.0,0.24766453],[84798.0,0.36557785]]]
["bitfinex","BTCUSD",1744821790468,[[84817.0,0.51276123],[84815.0,0.24759533],[84814.0,0.23580714],[84812.0,0.01179078],[84811.0,0.0495]],[[84818.0,0.00130089],[84823.0,0.0008432],[84824.0,0.0008438],[84825.0,0.000845],[84829.0,0.002]]]
["bitfinex","BTCUSD",1744821850744,[[84837.0,1.62810075],[84836.0,0.23574837],[84835.0,0.01178758],[84834.0,0.24777605],[84832.0,0.24754809]],[[84838.0,1e-08],[84851.0,0.0479],[84852.0,0.0008436],[84855.0,0.0474],[84856.0,0.01178467]]]
["bitfinex","BTCUSD",1744821859009,[[84858.0,0.51359383],[84857.0,0.23569063],[84856.0,0.01178467],[84855.0,0.23569353],[84853.0,0.01178508]],[[84859.0,0.00083],[84867.0,0.0004217],[84872.0,0.0004217],[84883.0,0.24740092],[84888.0,0.01178022]]]
["bitfinex","BTCUSD",1744821924175,[[84885.0,0.93565018],[84884.0,1.33813566],[84883.0,0.24739879],[84881.0,0.23562398],[84880.0,0.01178133]],[[84886.0,0.000137],[84889.0,0.002],[84893.0,0.0004215],[84895.0,0.0486],[84897.0,0.23558113]]]
["bitfinex","BTCUSD",1744821969651,[[84851.0,0.36211745],[84850.0,0.23570901],[84849.0,0.25923487],[84847.0,0.0090286],[84846.0,0.24750506]],[[84852.0,0.00111295],[84864.0,0.01178355],[84866.0,0.01178328],[84867.0,0.03374605],[84869.0,0.34]]]
["bitfinex","BTCUSD",1744822012911,[[84879.0,0.15920981],[84878.0,0.23563037],[84877.0,0.01178175],[84876.0,0.23563668],[84874.0,0.01178217]],[[84880.0,0.0249921],[84883.0,0.34007532],[84884.0,0.23561676],[84886.0,0.01178051],[84887.0,0.02360416]]]
["bitfinex","BTCUSD",1744822048164,[[84878.0,0.14444],[84859.0,0.01178425],[84858.0,0.23568624],[84856.0,0.01178467],[84855.0,0.0117848]],[[84879.0,0.68797614],[84880.0,0.23562743],[84881.0,0.01178119],[84883.0,0.28379375],[84884.0,0.24739696]]]
["bitfinex","BTCUSD",1744822089807,[[84882.0,0.3956402],[84881.0,0.23562157],[84880.0,0.01178133],[84879.0,0.23562433],[84878.0,0.01178161]],[[84883.0,0.02211526],[84886.0,0.01178051],[84887.0,0.23561267],[84888.0,0.24739017],[84889.0,0.01378008]]]
["bitfinex","BTCUSD",1744822128197,[[84902.0,0.89812592],[84901.0,0.23556802],[84900.0,0.01177856],[84899.0,0.23557403],[84897.0,0.39159855]],[[84903.0,0.00045632],[84914.0,0.0004218],[84928.0,0.24726859],[84929.0,0.24726621],[84935.0,0.0117737]]]
["bitfinex","BTCUSD",1744822200693,[[84936.0,2.07989284],[84935.0,0.23547184],[84934.0,0.01177384],[84933.0,0.29545188],[84931.0,0.01177426]],[[84937.0,1e-08],[84949.0,0.002],[84953.0,0.01177121],[84955.0,0.24719214],[85022.0,0.0004217]]]
["bitfinex","BTCUSD",1744822228682,[[84970.0,0.92230509],[84969.0,0.23537921],[84968.0,0.01176913],[84967.0,1.34565255],[84966.0,0.23538827]],[[84971.0,0.0004217],[84974.0,0.0126363],[84979.0,0.002],[84985.0,0.24710411],[84991.0,0.23531951]]]
["bitfinex","BTCUSD",1744822300864,[[84970.0,0.93039097],[84969.0,0.28537782],[84968.0,0.01176913],[84967.0,1.34565231],[84965.0,0.01176955]],[[84971.0,0.0004217],[84974.0,0.0126363],[84979.0,0.002],[84988.0,0.23574957],[84990.0,0.0497]]]
["bitfinex","BTCUSD",1744822346799,[[85000.0,0.00714064],[84999.0,1.11014398],[84997.0,0.14312],[84996.0,0.01176525],[84994.0,0.247074]],[[85001.0,0.70298685],[85002.0,0.24705576],[85003.0,0.23528808],[85005.0,0.01176401],[85009.0,0.23527096]]]
["bitfinex","BTCUSD",1744822356372,[[85008.0,0.36200587],[85007.0,0.23527417],[85006.0,0.43056385],[85005.0,0.23528027],[85003.0,0.01176429]],[[85009.0,1e-08],[85017.0,0.0004217],[85022.0,0.0004217],[85033.0,0.29686438],[85049.0,0.001]]]
["bitfinex","BTCUSD",1744822433526,[[85055.0,0.81083304],[85054.0,0.23514358],[85053.0,0.24690302],[85050.0,0.24691091],[85049.0,0.23515706]],[[85058.0,0.0126363],[85066.0,0.0004219],[85069.0,0.00208],[85079.0,0.01175378],[85090.0,0.1]]]
["bitfinex","BTCUSD",1744822437050,[[85055.0,0.82460114],[85054.0,0.23514358],[85053.0,0.24690302],[85050.0,0.24691091],[85049.0,0.23515706]],[[85058.0,0.0126363],[85066.0,0.0004219],[85069.0,0.00208],[85078.0,0.24683338],[85080.0,0.24682772]]]
["bitfinex","BTCUSD",1744822478746,[[85055.0,0.51950757],[85054.0,0.23514365],[85053.0,0.2469045],[85051.0,0.01175765],[85050.0,1.34719305]],[[85056.0,0.0004214],[85058.0,0.0126363],[85066.0,0.0004219],[85068.0,0.0004219],[85073.0,0.01175461]]]
["bitfinex","BTCUSD",1744822516749,[[85098.0,0.01094931],[85089.0,0.00897394],[85072.0,0.01175474],[85069.0,0.01175516],[85068.0,0.0988]],[[85099.0,0.5749568],[85100.0,0.23511939],[85101.0,0.29628745],[85104.0,0.29465939],[85106.0,0.01275005]]]
["bitfinex","BTCUSD",1744822555550,[[85124.0,2.43472209],[85123.0,0.23495375],[85122.0,0.01174784],[85121.0,0.23495737],[85119.0,0.01174825]],[[85125.0,1e-08],[85132.0,0.000422],[85133.0,0.05],[85156.0,0.06174315],[85158.0,0.01174287]]]
["bitfinex","BTCUSD",1744822595665,[[85190.0,1.27261415],[85185.0,0.24652147],[85182.0,0.01173956],[85181.0,0.23479302],[85179.0,0.01173998]],[[85191.0,0.28146659],[85192.0,0.0492],[85193.0,0.24649973],[85196.0,0.01173764],[85198.0,0.23474985]]]
["bitfinex","BTCUSD",1744822626223,[[85164.0,0.00045475],[85159.0,0.01174274],[85157.0,0.24660233],[85156.0,0.24660578],[85155.0,0.01174329]],[[85165.0,0.23683825],[85167.0,0.24657667],[85169.0,0.01174136]]]
["bitfinex","BTCUSD",1744822651648,[[85098.0,0.00097989],[85096.0,0.000843],[85095.0,0.0472],[85092.0,0.02072071],[85091.0,0.01175212]],[[85099.0,0.57802038],[85101.0,0.2467656],[85102.0,0.2350121],[85104.0,0.2467569],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1744822703562,[[85071.0,0.20036],[85067.0,0.23510679],[85066.0,0.01260017],[85061.0,0.25632384],[85030.0,0.01454085]],[[85073.0,0.2350938],[85074.0,0.01175447],[85076.0,0.01175419],[85077.0,0.24683769],[85079.0,0.01175378]]]
["bitfinex","BTCUSD",1744822753931,[[85054.0,0.00013663],[85048.0,0.0008446],[85037.0,1.1004],[85036.0,0.1447246],[85031.0,0.01176041]],[[85055.0,0.9830392],[85056.0,0.23513996],[85057.0,0.24689359],[85060.0,0.0117564],[85062.0,0.45057052]]]
["bitfinex","BTCUSD",1744822805011,[[85045.0,7.959e-05],[85042.0,0.0008446],[85041.0,0.002],[85036.0,0.0008446],[85019.0,0.0008448]],[[85046.0,0.99906267],[85047.0,0.23516408],[85048.0,0.26146023],[85049.0,0.0468],[85050.0,0.24691357]]]
["bitfinex","BTCUSD",1744822845672,[[85086.0,0.14464],[85084.0,0.246814],[85083.0,0.23506342],[85081.0,0.0117535],[85075.0,0.24415682]],[[85087.0,0.23505353],[85088.0,0.23505077],[85089.0,0.0117524],[85090.0,0.01175226],[85091.0,0.23504307]]]
["bitfinex","BTCUSD",1744822848482,[[85110.0,0.35443792],[85109.0,0.23499277],[85108.0,0.01174977],[85107.0,0.01174991],[85106.0,0.23499988]],[[85118.0,0.000422],[85121.0,0.01174798],[85123.0,0.23495453],[85124.0,0.01174756],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1744822897745,[[85103.0,0.15676],[85094.0,0.00900856],[85089.0,0.2350476],[85088.0,0.01175253],[85087.0,0.01175267]],[[85104.0,0.23600658],[85105.0,0.23500563],[85106.0,0.01175005],[85107.0,0.01174991],[85108.0,0.2467541]]]
["bitfinex","BTCUSD",1744822911104,[[85104.0,0.23500658],[85102.0,0.24676241],[85099.0,0.24676904],[85098.0,0.01175115],[85097.0,0.01175129]],[[85108.0,0.01174977],[85109.0,0.23499391],[85111.0,0.01174936],[85113.0,0.234984],[85114.0,0.01174894]]]
["bitfinex","BTCUSD",1744822943331,[[85122.0,0.15336],[85108.0,0.01174977],[85107.0,0.24674804],[85106.0,0.2349989],[85102.0,0.00870827]],[[85123.0,0.26823966],[85124.0,0.23495181],[85125.0,0.24669892],[85126.0,0.01174729],[85127.0,0.24669902]]]
["bitfinex","BTCUSD",1744823003046,[[85144.0,1.25052],[85140.0,4.0087737],[85135.0,0.23492037],[85133.0,0.4168],[85131.0,0.23493099]],[[85145.0,0.23689341],[85147.0,0.24663229],[85148.0,0.01174425],[85149.0,0.01174411],[85155.0,0.0486]]]
["bitfinex","BTCUSD",1744823017972,[[85161.0,0.35529719],[85159.0,0.39735726],[85158.0,0.01174287],[85156.0,0.01174315],[85152.0,0.23487195]],[[85162.0,0.000422],[85164.0,0.0004216],[85165.0,0.000422],[85167.0,0.24658257],[85172.0,0.24698388]]]
["bitfinex","BTCUSD",1744823061440,[[85155.0,4.0],[85147.0,0.14884],[85146.0,0.0476],[85144.0,0.0117448],[85143.0,0.01174494]],[[85156.0,0.23986307],[85157.0,0.23486082],[85158.0,0.01174287],[85160.0,0.23485204],[85161.0,0.24659174]]]
["bitfinex","BTCUSD",1744823097873,[[85195.0,0.79268953],[85194.0,0.23475831],[85193.0,0.24649912],[85191.0,0.23476105],[85188.0,1.70872813]],[[85196.0,0.0004219],[85197.0,0.0004218],[85200.0,2.0501],[85219.0,0.002],[85221.0,0.01173419]]]
["bitfinex","BTCUSD",1744823130428,[[85214.0,0.83199869],[85213.0,0.23470597],[85212.0,0.2464414],[85209.0,0.24645182],[85201.0,0.001]],[[85215.0,0.00055818],[85224.0,0.0004218],[85226.0,0.0126363],[85232.0,0.000422],[85235.0,0.000422]]]
["bitfinex","BTCUSD",1744823171538,[[85197.0,0.27397209],[85196.0,0.01173764],[85195.0,0.23475528],[85193.0,0.24649791],[85190.0,0.01173846]],[[85201.0,0.24647597],[85202.0,0.00113626],[85203.0,0.24647162],[85204.0,0.01173653],[85335.0,1.31352267]]]
["bitfinex","BTCUSD",1744823205658,[[85161.0,0.00245479],[85151.0,0.15596],[85144.0,0.02148614],[85142.0,0.0462]],[[85162.0,0.65858074],[85163.0,0.23484377],[85164.0,0.24658306],[85166.0,0.01174177],[85167.0,0.23483455]]]
["bitfinex","BTCUSD",1744823236035,[[85211.0,0.1528],[85197.0,0.0117375],[85195.0,0.01173777],[85194.0,1.39371496],[85193.0,0.23476067]],[[85212.0,0.27557977],[85213.0,0.23470669],[85214.0,0.01173516],[85215.0,0.58702745],[85217.0,0.24643213]]]
["bitfinex","BTCUSD",1744823243675,[[85193.0,0.27986107],[85192.0,0.0457],[85191.0,0.01173832],[85190.0,0.38756933],[85189.0,0.0117386]],[[85194.0,0.02179648],[85199.0,0.01173722],[85200.0,0.24648062],[85202.0,0.01173681],[85205.0,0.2464653]]]
["bitfinex","BTCUSD",1744823282792,[[85209.0,0.15886904],[85201.0,0.01173695],[85200.0,0.01173708],[85199.0,0.28194427],[85197.0,0.0117375]],[[85210.0,0.275809],[85211.0,0.23471383],[85212.0,0.24644643],[85215.0,0.01220246],[85217.0,0.58643045]]]
["bitfinex","BTCUSD",1744823321026,[[85192.0,1.24692],[85191.0,0.23476586],[85190.0,0.00860395],[85189.0,0.29520821],[85188.0,0.01173874]],[[85193.0,0.02296902],[85196.0,0.01173764],[85197.0,0.23475035],[85198.0,0.01173736],[85200.0,0.01173708]]]
["bitfinex","BTCUSD",1744823377269,[[85158.0,0.0008442],[85156.0,0.0008436],[85145.0,0.0008438],[85140.0,0.23575015],[85139.0,0.29031672]],[[85159.0,0.91698646],[85160.0,0.23485267],[85161.0,0.24659174],[85162.0,0.00012265],[85163.0,0.23484377]]]
["bitfinex","BTCUSD",1744823415982,[[85158.0,0.34119509],[85157.0,0.23570411],[85156.0,0.15758675],[85155.0,0.24660643],[85154.0,0.01174342]],[[85159.0,0.02197403],[85162.0,0.00012265],[85175.0,0.35174053],[85176.0,0.23481318],[85177.0,0.35174025]]]
["bitfinex","BTCUSD",1744823503247,[[85164.0,0.0492],[85163.0,0.23484268],[85162.0,0.01174232],[85161.0,0.39134904],[85159.0,0.00881304]],[[85166.0,0.34],[85167.0,0.01174163],[85168.0,0.24657403],[85171.0,0.01174108],[85175.0,0.24655353]]]
["bitfinex","BTCUSD",1744823523062,[[85168.0,0.14708],[85159.0,0.00881304],[85157.0,0.0996],[85155.0,1.33386582],[85153.0,0.23486923]],[[85169.0,0.24582722],[85170.0,0.34],[85171.0,0.24656475],[85172.0,0.01174094],[85173.0,0.2348205]]]
["bitfinex","BTCUSD",1744823559287,[[85176.0,0.0492],[85175.0,0.23480871],[85174.0,0.23481213],[85173.0,0.24655672],[85171.0,0.01174108]],[[85177.0,0.34822648],[85179.0,0.01173998],[85180.0,0.24653801],[85200.0,0.40289928]]]
["bitfinex","BTCUSD",1744823585138,[[85178.0,0.00598383],[85171.0,0.15728],[85170.0,0.0499],[85167.0,0.01174163],[85166.0,0.24657464]],[[85179.0,0.58303925],[85180.0,0.23479861],[85181.0,0.0117397],[85182.0,0.23479172],[85183.0,0.01173943]]]
["bitfinex","BTCUSD",1744823651758,[[85188.0,0.87622276],[85187.0,0.24375242],[85186.0,0.01173901],[85185.0,0.23478195],[85184.0,0.01173929]],[[85189.0,0.00145472],[85191.0,0.000422],[85196.0,0.0004222],[85204.0,0.000422],[85211.0,0.24644969]]]
["bitfinex","BTCUSD",1744823695539,[[85184.0,0.14668],[85183.0,0.23478784],[85182.0,0.24652844],[85181.0,0.0567397],[85179.0,0.24653766]],[[85186.0,0.23478118],[85187.0,0.24652156],[85189.0,0.23577209],[85190.0,0.01173846],[85509.0,0.001]]]
["bitfinex","BTCUSD",1744823723292,[[85206.0,0.38981094],[85204.0,0.2464672],[85203.0,0.01173667],[85201.0,0.01173695],[85200.0,0.01173708]],[[85207.0,0.00113639],[85208.0,0.000422],[85212.0,0.000422],[85213.0,0.23512869],[85220.0,0.000422]]]
["bitfinex","BTCUSD",1744823807507,[[85214.0,0.59653112],[85213.0,0.23470597],[85212.0,0.24644415],[85211.0,0.01173557],[85210.0,0.2464493]],[[85215.0,1e-08],[85233.0,0.02],[85239.0,0.01173171],[85240.0,0.23463259],[85241.0,0.01144688]]]
["bitfinex","BTCUSD",1744823860489,[[85214.0,1.24336],[85210.0,0.2464483],[85209.0,0.24645066],[85208.0,0.01173598],[83111.0,0.06637113]],[[85215.0,0.23570046],[85216.0,0.23469819],[85217.0,0.24643007],[85218.0,0.01173461],[85219.0,0.01173447]]]
["bitfinex","BTCUSD",1744823885769,[[85221.0,0.63079622],[85220.0,0.23468669],[85219.0,0.24642391],[85218.0,0.24642595],[85217.0,0.01173474]],[[85222.0,1e-08],[85226.0,0.0004218],[85242.0,0.0004221],[85243.0,0.0004219],[85244.0,0.01173103]]]
["bitfinex","BTCUSD",1744823900251,[[85221.0,0.60417196],[85220.0,0.23468627],[85219.0,0.01173447],[85216.0,0.2464312],[85215.0,0.23469679]],[[85222.0,1e-08],[85226.0,0.0004218],[85227.0,0.0004219],[85239.0,0.01173171],[85240.0,0.23463189]]]
["bitfinex","BTCUSD",1744823964058,[[85261.0,0.38209197],[85260.0,0.23457564],[85258.0,0.24631119],[85256.0,0.01272937],[84938.0,0.001]],[[85264.0,0.01172827],[85265.0,0.24629275],[85266.0,0.24635212],[85267.0,0.01172786],[85269.0,0.23455379]]]
["bitfinex","BTCUSD",1744823993335,[[85305.0,1.25604],[85302.0,0.01172305],[85300.0,0.01172332],[85299.0,0.01172346],[85297.0,0.01172374]],[[85306.0,0.23487209],[85308.0,0.2465894],[85310.0,0.24707783],[85311.0,0.24615869],[85312.0,0.0012]]]
["bitfinex","BTCUSD",1744824022709,[[85423.0,0.51852155],[85421.0,0.24584007],[85420.0,0.23413534],[85418.0,0.01170713],[85413.0,0.35123358]],[[85424.0,0.01155716],[85429.0,0.002],[85430.0,0.01],[85431.0,0.0004219],[86850.0,0.0005]]]
["bitfinex","BTCUSD",1744824054693,[[85295.0,1.10532041],[85292.0,0.01172442],[85291.0,0.2462134],[85288.0,0.23449724],[85256.0,0.01454085]],[[85297.0,0.23447515],[85298.0,0.0117236],[85299.0,0.23447085],[85301.0,0.01172319],[85304.0,0.01172277]]]
["bitfinex","BTCUSD",1744824082234,[[85324.0,0.23440037],[85322.0,0.0117203],[85319.0,0.01172071],[85316.0,0.01172113],[85313.0,0.34455876]],[[85326.0,0.01171975],[85327.0,0.23439264],[85328.0,0.25801438],[85330.0,0.0117192],[85331.0,0.23438224]]]
["bitfinex","BTCUSD",1744824115997,[[85412.0,0.56258412],[85411.0,0.0491]],[[85426.0,0.001]]]
["bitfinex","BTCUSD",1744824144935,[[85413.0,0.33168791],[85412.0,0.23415876],[85411.0,0.24586696],[85410.0,0.23415887],[85409.0,0.23415887]],[[85414.0,1e-08],[85433.0,0.24580852],[85434.0,0.24580551],[85436.0,0.23409544],[85440.0,0.2340847]]]
["bitfinex","BTCUSD",1744824177608,[[85409.0,0.2004],[85402.0,0.24589331],[85399.0,0.01170973],[85398.0,0.01170987],[85397.0,0.0089277]],[[85410.0,0.26799911],[85411.0,0.23416254],[85412.0,0.01170795],[85414.0,0.23415366],[85415.0,0.24585878]]]
["bitfinex","BTCUSD",1744824215699,[[85365.0,1e-08],[85339.0,0.000843],[85333.0,0.19172],[85328.0,1.10799948],[85325.0,0.23524035]],[[85366.0,1.02132521],[85367.0,0.28428298],[85368.0,0.01171399],[85369.0,0.43267707],[85371.0,0.24598831]]]
["bitfinex","BTCUSD",1744824237112,[[85258.0,0.19300348],[85257.0,0.0008446],[85254.0,0.01172965],[85253.0,0.24632556],[85252.0,0.06901353]],[[85259.0,0.23503215],[85260.0,0.23457693],[85261.0,0.24630418],[85264.0,0.01172827],[85265.0,0.24629302]]]
["bitfinex","BTCUSD",1744824253334,[[85251.0,0.18432],[85249.0,0.24633713],[85248.0,0.28130876],[85247.0,0.01257521],[85245.0,0.23461745]],[[85252.0,0.01085147],[85254.0,0.24632305],[85255.0,0.23459135],[85256.0,0.01172937],[85257.0,0.24631465]]]
["bitfinex","BTCUSD",1744824308103,[[85315.0,0.17476],[85314.0,0.23442674],[85313.0,0.24615168],[85311.0,0.2344338],[85310.0,0.01172195]],[[85316.0,0.0004227],[85318.0,0.0004227],[85320.0,0.24613241],[85323.0,0.01172016],[85325.0,0.23440005]]]
["bitfinex","BTCUSD",1744824324321,[[85315.0,0.40918536],[85314.0,0.23442559],[85313.0,0.01172154],[85311.0,0.23443613],[85310.0,0.01172195]],[[85316.0,0.0014227],[85318.0,0.0004227],[85321.0,0.35172044],[85322.0,0.23440758],[85323.0,0.01172016]]]
["bitfinex","BTCUSD",1744824366702,[[85298.0,0.41852212],[85297.0,1.34315789],[85296.0,0.23447741],[85293.0,0.23448377],[85287.0,0.0481]],[[85299.0,3.86539487],[85300.0,0.01166397],[85312.0,0.01172168],[85313.0,0.34],[85314.0,0.0117214]]]
["bitfinex","BTCUSD",1744824413975,[[85298.0,0.40055852],[85297.0,0.23447419],[85296.0,1.15634387],[85294.0,0.29470483],[85293.0,0.01172429]],[[85299.0,3.86539487],[85302.0,0.0116468],[85309.0,0.01172209],[85310.0,0.01172195],[85311.0,0.24616067]]]
["bitfinex","BTCUSD",1744824450990,[[85298.0,0.96904728],[85297.0,0.2344735],[85296.0,0.24620117],[85295.0,0.01172401],[85294.0,1.10884415]],[[85299.0,2.63508472],[85318.0,0.0004227],[85335.0,0.0004221],[85341.0,0.046],[85346.0,0.0455228]]]
["bitfinex","BTCUSD",1744824491640,[[85366.0,0.35373322],[85365.0,0.23428747],[85364.0,0.01171454],[85363.0,0.23429084],[85361.0,0.24601231]],[[85367.0,0.00046814],[85369.0,0.0024228],[85380.0,0.01171234],[85381.0,0.23424518],[85385.0,0.24636731]]]
["bitfinex","BTCUSD",1744824546736,[[85346.0,0.3547876],[85345.0,0.24605889],[85343.0,0.01171742],[85341.0,1.10775769],[85340.0,0.23435495]],[[85350.0,0.24604569],[85351.0,0.2460428],[85353.0,0.24603815],[85354.0,0.01171591],[85355.0,0.046]]]
["bitfinex","BTCUSD",1744824582753,[[85316.0,0.00088895],[85314.0,0.0008434],[85310.0,0.0008436],[85299.0,0.00952946],[85298.0,0.0117236]],[[85317.0,0.43418311],[85318.0,0.0463],[85319.0,0.01172071],[85322.0,0.0117203],[85328.0,0.10699588]]]
["bitfinex","BTCUSD",1744824620258,[[85203.0,0.13353185],[85202.0,0.00045281],[85200.0,0.01173708],[85181.0,0.00864118],[85158.0,1.09712]],[[85214.0,0.05],[85225.0,0.01173364],[85228.0,0.01273323],[85230.0,0.72867488],[85264.0,0.05]]]
["bitfinex","BTCUSD",1744824648890,[[85219.0,0.00012266],[85211.0,0.01173557],[85210.0,0.01173571],[85208.0,0.01173598],[85177.0,0.01135113]],[[85220.0,0.001],[85222.0,0.03864887],[85226.0,0.0004227],[85229.0,0.00185255],[85230.0,0.74040783]]]
["bitfinex","BTCUSD",1744824673886,[[85011.0,0.00213665],[85010.0,0.23526517],[85009.0,0.01176346],[85008.0,0.23527048],[85006.0,0.24746319]],[[85012.0,0.003],[85014.0,0.03847648],[85030.0,0.78733543],[85049.0,0.47031829],[85064.0,0.05]]]
["bitfinex","BTCUSD",1744824690509,[[84968.0,0.0001367],[84967.0,0.23538466],[84966.0,0.24715556],[84965.0,0.00891008],[84964.0,0.01176969]],[[84969.0,0.01081687]]]
["bitfinex","BTCUSD",1744824700378,[[84964.0,0.47078487]],[[85001.0,0.01176456],[85008.0,0.34],[85009.0,0.002]]]
["bitfinex","BTCUSD",1744824726554,[[84866.0,0.00049839],[84858.0,0.01178439],[84856.0,0.01178467],[84854.0,0.23569821],[84829.0,1.17883898]],[[84867.0,0.11944791],[84872.0,0.01178244],[84873.0,0.34],[84874.0,0.24742797],[84876.0,0.01178189]]]
["bitfinex","BTCUSD",1744824768144,[[84982.0,0.01176719],[84979.0,0.24711765],[84978.0,0.01176775],[84977.0,0.01176789],[84976.0,0.01176802]],[[84987.0,0.0117665],[84989.0,0.35176622],[84990.0,0.23532229],[84991.0,0.23532157],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1744824781415,[[84972.0,0.00894204],[84968.0,0.01176913],[84966.0,0.01176941],[84962.0,0.23539665],[84955.0,0.47083641]],[[84978.0,0.24712494],[84982.0,0.01176719],[84987.0,0.23533147],[84988.0,0.01008983],[84990.0,0.72867488]]]
["bitfinex","BTCUSD",1744824808714,[[84800.0,0.00313712],[84779.0,0.01179537],[84766.0,0.0004221],[84765.0,0.47188746],[84750.0,0.0184358]],[[84801.0,0.69529418],[84803.0,0.2476343],[84804.0,0.24763106],[84806.0,0.006],[84812.0,0.35372479]]]
["bitfinex","BTCUSD",1744824826176,[[84826.0,0.28478883]],[[84835.0,0.00819908],[84840.0,0.72867488]]]
["bitfinex","BTCUSD",1744824866765,[[84940.0,0.001],[84939.0,0.23546247],[84938.0,0.24723312],[84937.0,0.24723604],[84936.0,0.01177357]],[[84941.0,0.00822438],[84942.0,0.00045645],[84946.0,0.01177218],[84947.0,0.01177204],[84948.0,0.23543948]]]
["bitfinex","BTCUSD",1744824894424,[[84871.0,0.01178258],[84869.0,0.01178286],[84868.0,0.00013673],[84861.0,0.35394027],[84798.0,0.06841165]],[[84883.0,0.35178092],[84884.0,0.235617],[84889.0,0.02478463],[84897.0,0.23834085],[84908.0,0.47110121]]]
["bitfinex","BTCUSD",1744824912972,[[84940.0,0.23546032],[84939.0,0.23546272],[84938.0,0.01177329],[84936.0,0.23547141],[84935.0,0.2472464]],[[84941.0,0.00045644],[84957.0,0.00185255],[84958.0,0.0466],[84969.0,0.05926899],[84983.0,0.21796]]]
["bitfinex","BTCUSD",1744824958151,[[84972.0,0.57159824],[84971.0,0.24402319],[84970.0,0.24714293],[84969.0,0.01176899],[84967.0,0.24715477]],[[84973.0,0.00013683],[84975.0,0.0008434],[84976.0,0.0008436],[84979.0,0.002],[86500.0,0.82402997]]]
["bitfinex","BTCUSD",1744825001364,[[85038.0,1.65967085],[85037.0,0.23519174],[85036.0,0.01175972],[85033.0,0.24696179],[85032.0,0.23520165]],[[85039.0,0.0028773],[85041.0,0.0008474],[85050.0,0.0004213],[85063.0,0.01175599],[85065.0,0.02194084]]]
["bitfinex","BTCUSD",1744825031965,[[85038.0,0.006],[85028.0,0.235216],[85024.0,0.01176138],[85023.0,0.01176152],[85022.0,0.23523204]],[[85039.0,0.3810738],[85040.0,0.23518417],[85041.0,0.24694087],[85043.0,0.23517621],[85046.0,0.24692675]]]
["bitfinex","BTCUSD",1744825060223,[[85026.0,0.640228],[85025.0,0.2352247],[85024.0,0.24698898],[85022.0,0.01176166],[85021.0,0.29509557]],[[85027.0,0.00045526],[85052.0,0.00823309],[85055.0,0.01175709],[85058.0,0.01175668],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1744825066724,[[85050.0,0.18399778],[85046.0,0.2351641],[85045.0,0.01175848],[85026.0,0.005],[85017.0,0.0477]],[[85054.0,0.01175723],[85055.0,0.01175709],[85057.0,0.01175682],[85069.0,0.34213659],[85074.0,1e-08]]]
["bitfinex","BTCUSD",1744825093526,[[85032.0,0.23520556],[85031.0,0.23534229],[85030.0,0.24697029],[85029.0,0.01176069],[85028.0,0.01176083]],[[85033.0,0.00823671],[85035.0,0.24695756],[85036.0,0.00185255],[85037.0,0.01175958],[85038.0,0.01175944]]]
["bitfinex","BTCUSD",1744825121903,[[85062.0,0.23512129],[85060.0,0.0117564],[85057.0,0.01175682],[85049.0,0.00877341],[85039.0,0.34101938]],[[85080.0,0.4477654],[85089.0,0.051422]]]
["bitfinex","BTCUSD",1744825153670,[[85011.0,0.00245526],[85003.0,0.000843],[85000.0,0.000843],[84999.0,0.0008434],[84992.0,0.0008436]],[[85012.0,0.34],[85013.0,0.23525851],[85014.0,0.2470187],[85017.0,0.24701023],[85020.0,0.01176193]]]
["bitfinex","BTCUSD",1744825183419,[[84921.0,0.00445644],[84915.0,0.0008444],[84907.0,0.0008444],[84893.0,0.01177953],[84892.0,0.23559193]],[[84922.0,0.76058738],[84923.0,0.23550745],[84924.0,0.01177523],[84925.0,0.28530406],[84927.0,0.01177481]]]
["bitfinex","BTCUSD",1744825209123,[[84805.0,0.00615184],[84804.0,0.23583728],[84803.0,0.02479973],[84802.0,0.23584155],[84800.0,0.25063989]],[[84806.0,0.04260124],[84811.0,0.00185255],[84812.0,0.01179078],[84813.0,0.34],[84814.0,0.23581147]]]
["bitfinex","BTCUSD",1744825239720,[[84672.0,0.00087767],[84658.0,0.01223543],[84654.0,0.01181279],[84630.0,0.0130077],[84620.0,0.46101692]],[[84673.0,0.74031565],[84675.0,0.01180986],[84678.0,0.24799858],[84679.0,0.0118093],[84682.0,0.68521041]]]
["bitfinex","BTCUSD",1744825262430,[[84574.0,1.10572],[84565.0,0.01182522],[84562.0,0.01182564],[84560.0,0.23651801]],[[84577.0,0.01182354],[84578.0,0.01367595],[84579.0,0.24829125],[84582.0,0.01182284],[84585.0,0.01182242]]]
["bitfinex","BTCUSD",1744825281067,[[84505.0,0.00480224],[84501.0,0.002],[84499.0,0.24852334],[84496.0,0.24852971],[84482.0,0.2292]],[[84507.0,0.23666678],[84508.0,0.01183319],[84509.0,0.01183305],[84510.0,0.00185255],[84511.0,0.01183277]]]
["bitfinex","BTCUSD",1744825316274,[[84491.0,0.23671115],[84484.0,0.0459]],[[84503.0,0.01183389]]]
["bitfinex","BTCUSD",1744825342266,[[84495.0,0.00013712],[84483.0,0.0118367],[84482.0,0.22748],[84480.0,0.01183712],[84479.0,0.01183726]],[[84496.0,0.26029722],[84497.0,0.23669479],[84498.0,0.01183459],[84499.0,0.23669157],[84501.0,0.24851882]]]
["bitfinex","BTCUSD",1744825362714,[[84549.0,0.002],[84546.0,0.23655589],[84542.0,0.01182844],[84539.0,0.01182886],[84536.0,0.01182927]],[[84550.0,0.12029551],[84551.0,0.23839646],[84552.0,0.01182704],[84553.0,0.23653891],[84555.0,0.24835937]]]
["bitfinex","BTCUSD",1744825376940,[[84498.0,0.00213712],[84489.0,0.22152],[84475.0,0.01183782],[84474.0,0.01183796],[84451.0,0.44996352]],[[84500.0,0.35613549],[84501.0,0.24852066],[84502.0,0.24852053],[84503.0,0.24852039],[84506.0,0.01183347]]]
["bitfinex","BTCUSD",1744825400204,[[84447.0,0.01],[84424.0,0.0004221],[84418.0,0.01184581],[84417.0,0.4536371],[84416.0,0.2487674]],[[84448.0,0.71082089],[84450.0,0.2486706],[84451.0,0.23682516],[84453.0,0.0118409],[84454.0,0.23681749]]]
["bitfinex","BTCUSD",1744825446566,[[84342.0,0.23722092],[84339.0,0.23713732],[84336.0,0.01185733],[84335.0,0.01185747],[84332.0,0.01185789]],[[84346.0,0.01185592],[84347.0,0.01185578],[84348.0,0.23711408],[84350.0,0.01185536],[84351.0,0.01185522]]]
["bitfinex","BTCUSD",1744825458597,[[84364.0,0.23906794],[84363.0,0.24892147],[84362.0,0.24603871],[84360.0,0.24893253],[84357.0,0.01185438]],[[84366.0,0.00013663],[84377.0,0.01185157],[84378.0,0.00814993],[84379.0,0.2508786],[84380.0,0.23702345]]]
["bitfinex","BTCUSD",1744825488059,[[84327.0,0.23717013],[84326.0,0.23717155],[84325.0,0.23717659],[84322.0,0.23718427],[84319.0,0.01185972]],[[84329.0,0.11944791],[84334.0,0.23715272],[84335.0,0.01185747],[84399.0,0.0008444],[84519.0,0.6343]]]
["bitfinex","BTCUSD",1744825506342,[[84318.0,0.0004223],[84304.0,0.00881574],[84303.0,0.23766082],[84300.0,0.01196239],[84277.0,0.45089396]],[[84319.0,0.41420063],[84321.0,0.2490489],[84322.0,0.23718631],[84324.0,0.01185901],[84325.0,0.2371781]]]
["bitfinex","BTCUSD",1744825543603,[[84198.0,0.00045547],[84183.0,0.000422],[84171.0,0.01388057],[84157.0,0.34459173],[84150.0,0.46486381]],[[84199.0,0.13801705],[84200.0,0.23753142],[84201.0,0.2494063],[84202.0,0.24940617],[84203.0,0.23752996]]]
["bitfinex","BTCUSD",1744825573756,[[83991.0,0.002],[83988.0,0.23812696],[83984.0,0.23813782],[83955.0,0.0481]],[[84022.0,0.87177701],[84023.0,0.23803018],[84024.0,0.01190136],[84025.0,0.23802439],[84026.0,0.55533859]]]
["bitfinex","BTCUSD",1744825595823,[[83963.0,0.0001362],[83950.0,0.23823644],[83940.0,0.01191327],[83931.0,0.45475272],[83922.0,0.001]],[[83964.0,0.01066087],[83966.0,0.01190958],[83969.0,0.01190915],[83970.0,0.01190901],[83972.0,0.01190873]]]
["bitfinex","BTCUSD",1744825624677,[[84016.0,0.01190249],[84010.0,0.01190334]],[[84030.0,0.05387279],[84046.0,0.0481],[84047.0,0.0498],[84048.0,0.07122469],[84052.0,0.000845]]]
["bitfinex","BTCUSD",1744825654707,[[83940.0,0.00056034],[83936.0,0.23827628],[83933.0,0.23828526],[83928.0,0.01191497],[83927.0,0.0004232]],[[83941.0,0.002],[83943.0,0.25017236],[83946.0,0.01191241],[83949.0,0.25015488],[83960.0,0.7978987]]]
["bitfinex","BTCUSD",1744825681638,[[83927.0,1e-08],[83915.0,0.20912],[83906.0,0.0004209],[83904.0,0.23879011],[83902.0,0.0004234]],[[83928.0,0.29174884],[83929.0,0.23829665],[83930.0,0.25021022],[83931.0,0.25020772],[83943.0,0.69738621]]]
["bitfinex","BTCUSD",1744825685270,[[83906.0,0.0004209],[83904.0,0.0004233],[83902.0,0.0004234],[83897.0,0.20912],[83886.0,0.23841596]],[[83908.0,0.23835629],[83909.0,0.0107294],[83910.0,0.23835332],[83912.0,0.25026378],[83915.0,0.01191682]]]
["bitfinex","BTCUSD",1744825712437,[[83924.0,0.35775785],[83923.0,0.25036272],[83922.0,0.23831653],[83921.0,0.25900555],[83919.0,0.01191625]],[[83926.0,0.0008432],[83927.0,0.0008432],[83929.0,0.002],[83953.0,0.01191142],[83972.0,0.09679931]]]
["bitfinex","BTCUSD",1744825740295,[[84009.0,0.35751764],[84008.0,0.23807256],[84007.0,0.01190376],[84006.0,0.23807608],[84004.0,0.24998747]],[[84010.0,0.00097945],[84019.0,0.0028428],[84027.0,0.24992054],[84029.0,0.01190065],[84031.0,0.2380083]]]
["bitfinex","BTCUSD",1744825768992,[[83930.0,1.11388],[83921.0,0.4188],[83911.0,0.23876592],[83908.0,0.23835566],[83899.0,0.01191909]],[[83932.0,0.23828813],[83934.0,0.25019658],[83936.0,0.01191383],[83937.0,0.23827593],[83939.0,0.01191341]]]
["bitfinex","BTCUSD",1744825813511,[[83901.0,0.00313717],[83900.0,0.23837606],[83893.0,0.01191994],[83892.0,0.25031976],[83889.0,0.01234161]],[[83903.0,0.01169989],[83904.0,0.01191838],[83905.0,0.2383673],[83907.0,0.01191795],[83908.0,0.01191781]]]
["bitfinex","BTCUSD",1744825825357,[[83768.0,0.01250902],[83751.0,0.004],[83746.0,0.3019196]],[[83790.0,0.38872281],[83792.0,0.24943145],[83795.0,0.01193388],[83798.0,0.25060324],[83799.0,1.09707792]]]
["bitfinex","BTCUSD",1744825840781,[[83691.0,0.004],[83684.0,1.11684],[83661.0,0.004],[83657.0,0.01528022],[83655.0,0.01195385]],[[83699.0,0.35839939],[83701.0,0.25881115],[83702.0,0.2508913],[83703.0,0.01058294],[83704.0,0.01208334]]]
["bitfinex","BTCUSD",1744825877367,[[83789.0,0.001],[83777.0,1.11756],[83774.0,0.01193687],[83771.0,0.02647815],[83754.0,0.57758701]],[[83799.0,0.34],[83800.0,0.23866348],[83801.0,0.01193303],[83804.0,0.0119326],[83811.0,0.05]]]
["bitfinex","BTCUSD",1744825903756,[[83807.0,0.23864355],[83805.0,0.23864744],[83803.0,0.01193274],[83802.0,0.01193288],[83801.0,0.01193303]],[[83809.0,0.004],[83827.0,0.01192934],[83833.0,0.0466],[83834.0,0.0467],[83839.0,0.004]]]
["bitfinex","BTCUSD",1744825932492,[[83826.0,1.11672],[83822.0,0.23859914],[83821.0,0.25053288],[83818.0,0.01193061],[83815.0,0.23862062]],[[83830.0,0.0119289],[83833.0,0.01192847],[83834.0,0.01192833],[83836.0,0.01490905],[83870.0,1.53232287]]]
["bitfinex","BTCUSD",1744825957784,[[83827.0,0.03333665],[83826.0,0.23858741],[83825.0,0.2505189],[83823.0,0.25051918],[83821.0,0.25053123]],[[83828.0,0.00013688],[83842.0,0.0008444],[83846.0,0.05722662],[83847.0,0.23937355],[83850.0,0.23852165]]]
["bitfinex","BTCUSD",1744825988080,[[83859.0,0.23863256],[83852.0,0.23851303],[83835.0,0.08893182]],[[83860.0,0.0978],[83871.0,0.01192307],[83874.0,0.01192264],[83880.0,1.09707792]]]
["bitfinex","BTCUSD",1744825991233,[[83874.0,0.23845103],[83873.0,0.23845294],[83871.0,0.23845932],[83869.0,0.01192335],[83868.0,0.01192349]],[[83879.0,0.01192193],[83880.0,0.23843753],[83882.0,0.0119215],[83883.0,0.23842942],[83885.0,0.01276268]]]
["bitfinex","BTCUSD",1744826018824,[[83854.0,0.53824791],[83853.0,0.000137],[83850.0,0.0004208]],[[83880.0,0.0468],[83890.0,0.75707792],[83907.0,0.05],[83914.0,0.001]]]
["bitfinex","BTCUSD",1744826046159,[[83808.0,0.00100001],[83800.0,0.0004202],[83797.0,0.0004203],[83795.0,0.0004211]],[[83809.0,0.006],[83810.0,0.238635],[83811.0,0.25056555],[83812.0,0.01193146],[83813.0,0.23863527]]]
["bitfinex","BTCUSD",1744826077828,[[83775.0,0.001],[83772.0,0.01193716],[83769.0,0.01193759],[83767.0,0.00280916],[83765.0,0.0004212]],[[83779.0,0.01193616],[83783.0,0.01193559],[83785.0,0.01193531],[83800.0,0.75977798],[83802.0,0.4773188]]]
["bitfinex","BTCUSD",1744826105168,[[83751.0,0.004137],[83736.0,0.0004211],[83726.0,0.23887341],[83724.0,0.0123654],[83722.0,1.12898429]],[[83752.0,0.38075183],[83753.0,0.23879741],[83754.0,0.01193972],[83755.0,0.23879373],[83757.0,0.0119393]]]
["bitfinex","BTCUSD",1744826149695,[[83667.0,1e-08],[83661.0,0.004],[83657.0,0.0045436],[83648.0,0.2548],[83633.0,0.0004215]],[[83668.0,0.23904001],[83669.0,0.23903753],[83670.0,0.01195171],[83671.0,0.23903144],[83672.0,0.11944791]]]
["bitfinex","BTCUSD",1744826162418,[[83608.0,0.0004221],[83601.0,0.004],[83600.0,0.09075112],[83596.0,0.24892],[83588.0,0.23926811]],[[83609.0,0.00219673],[83610.0,0.23920797],[83611.0,0.25116633],[83612.0,0.23966115],[83614.0,0.25115509]]]
["bitfinex","BTCUSD",1744826191901,[[83544.0,0.00119338],[83542.0,0.243],[83541.0,0.004],[83540.0,0.0091849],[83537.0,1.11952]],[[83546.0,0.23938996],[83547.0,0.25149494],[83548.0,0.01196916],[83550.0,0.01196888],[83551.0,0.01196873]]]
["bitfinex","BTCUSD",1744826210240,[[83561.0,0.23934411],[83560.0,0.01196744],[83559.0,0.01196759],[83558.0,0.01196773],[83556.0,0.25508802]],[[83566.0,0.01196658],[83569.0,0.01196615],[83573.0,0.01196558],[83577.0,0.23930227],[83579.0,0.13144791]]]
["bitfinex","BTCUSD",1744826258255,[[83433.0,0.0004211],[83432.0,0.23971416],[83431.0,0.01198595],[83429.0,0.23972312],[83428.0,0.01198638]],[[83434.0,0.15878269],[83447.0,0.0079898]]]
["bitfinex","BTCUSD",1744826285950,[[83383.0,0.01199285],[83381.0,0.01199313]],[[83389.0,0.01599198]]]
["bitfinex","BTCUSD",1744826301796,[[83344.0,0.00013691],[83335.0,0.01199976],[83325.0,1.12316],[83310.0,0.61299325],[83304.0,0.05]],[[83347.0,0.01199803],[83350.0,0.0119976],[83352.0,0.23994625],[83353.0,0.01199716],[83354.0,0.01199702]]]
["bitfinex","BTCUSD",1744826344119,[[83363.0,0.02230373],[83359.0,0.23992346],[83357.0,0.23992906],[83353.0,0.23994222],[83352.0,0.01199731]],[[83366.0,0.25190333],[83367.0,0.01199515],[83368.0,0.25189521],[83369.0,0.23989808],[83371.0,0.01199457]]]
["bitfinex","BTCUSD",1744826373166,[[83341.0,0.02732014],[83340.0,0.2432808],[83339.0,0.25197998],[83338.0,0.23998431],[83337.0,0.23998048]],[[83342.0,1e-08],[83358.0,0.01199644],[83359.0,0.00119673],[83360.0,0.251922],[83363.0,0.25191225]]]
["bitfinex","BTCUSD",1744826392155,[[83275.0,0.20357679],[83270.0,0.10668709],[83269.0,0.01200927],[83267.0,0.0004221],[83266.0,0.0120097]],[[83285.0,0.1],[83290.0,0.61308042],[83292.0,0.01200595],[83295.0,0.001],[83324.0,0.0471]]]
["bitfinex","BTCUSD",1744826406481,[[83414.0,0.01198839]],[[83437.0,0.01198509]]]
["bitfinex","BTCUSD",1744826433131,[[83446.0,0.00013713],[83423.0,1.13088954]],[[83451.0,0.01198307]]]
["bitfinex","BTCUSD",1744826459513,[[83472.0,0.37049669],[83470.0,0.2539805],[83469.0,0.2396094],[83467.0,0.01198078],[83464.0,0.25160308]],[[83473.0,0.02132807],[83527.0,0.04995281],[83530.0,1.73412042],[83536.0,1.19709396],[83545.0,2.99240067]]]
["bitfinex","BTCUSD",1744826486134,[[83496.0,1.12204],[83470.0,0.61308042],[83465.0,0.048],[83461.0,0.45529932],[83445.0,0.05]],[[83499.0,0.01197619],[83500.0,0.23952235],[83502.0,0.01197576],[83505.0,0.01197533],[83506.0,0.01197518]]]
["bitfinex","BTCUSD",1744826517766,[[83502.0,0.23951436],[83498.0,0.23952578],[83495.0,0.23953379],[83492.0,0.01197719],[83490.0,0.01197748]],[[83510.0,0.005],[83512.0,0.25146192],[83513.0,0.00097709],[83514.0,0.01197404],[83515.0,0.23947875]]]
["bitfinex","BTCUSD",1744826544918,[[83501.0,0.64290206],[83499.0,0.2395223],[83498.0,0.23952472],[83495.0,0.2395347],[83492.0,0.01197719]],[[83502.0,0.0188519],[83510.0,0.01197461],[83513.0,0.25229943],[83530.0,0.61117516],[83533.0,0.47885313]]]
["bitfinex","BTCUSD",1744826572523,[[83640.0,0.37219532],[83639.0,0.23912261],[83638.0,0.25108013],[83636.0,0.25108804],[83635.0,0.23913409]],[[83641.0,1e-08],[83660.0,0.0004209],[83665.0,0.23904989],[83666.0,0.01195228],[83676.0,0.34]]]
["bitfinex","BTCUSD",1744826604587,[[83628.0,0.41980001],[83627.0,0.23915525],[83626.0,0.23915802],[83625.0,0.01195814],[83624.0,0.23916521]],[[83629.0,0.47644791]]]
["bitfinex","BTCUSD",1744826630704,[[83666.0,0.23904357],[83665.0,0.23904724],[83664.0,0.003],[83662.0,0.01195285],[83659.0,0.01195328]],[[83669.0,0.01195185],[83670.0,0.23903684],[83671.0,0.01195157],[83673.0,0.25097818],[83678.0,0.3408759]]]
["bitfinex","BTCUSD",1744826659586,[[83719.0,0.25343524],[83717.0,0.2508451],[83716.0,0.01454085],[83715.0,0.01194529],[83712.0,0.01194571]],[[83720.0,1e-08],[83723.0,0.0130077],[83751.0,0.0004211],[83756.0,0.01193944],[83760.0,0.01193887]]]
["bitfinex","BTCUSD",1744826663751,[[83745.0,0.01194101],[83744.0,0.23882105],[83741.0,0.01194158],[83737.0,0.01194215],[83715.0,1.09894497]],[[83756.0,0.34],[83757.0,0.23878654],[83758.0,0.01193915],[83760.0,0.23877904],[83776.0,0.01025681]]]
["bitfinex","BTCUSD",1744826688531,[[83760.0,0.24116484],[83759.0,0.23877847],[83758.0,0.25072115],[83755.0,0.01193958],[83754.0,0.01193972]],[[83774.0,0.01193687],[83777.0,0.01193645]]]
["bitfinex","BTCUSD",1744826737646,[[83850.0,0.2464],[83843.0,0.25046593],[83841.0,0.23854671]],[[83860.0,0.23968945],[83861.0,0.01192449],[83864.0,0.01192406]]]
["bitfinex","BTCUSD",1744826751439,[[83825.0,0.39962107],[83816.0,0.0491],[83796.0,0.05],[83771.0,0.05],[83752.0,0.15446044]],[[83840.0,0.01192748],[83843.0,0.01192705],[83844.0,0.01192691],[83867.0,0.12064464],[83870.0,0.75788242]]]
["bitfinex","BTCUSD",1744826777078,[[83881.0,0.39975736],[83880.0,0.23843459],[83879.0,0.25035921],[83876.0,0.01192236],[83875.0,0.23844914]],[[83882.0,0.02124393],[83888.0,0.25033485],[83890.0,0.01192037],[83891.0,0.01192022],[83900.0,0.75788242]]]
["bitfinex","BTCUSD",1744826821636,[[83972.0,0.01190873],[83970.0,0.2381803],[83969.0,0.01190915],[83967.0,0.01190944],[83961.0,0.23820583]],[[83976.0,0.25007345],[83977.0,0.25007115],[83978.0,0.25006592],[83981.0,0.01190745],[83982.0,0.0130077]]]
["bitfinex","BTCUSD",1744826834622,[[83912.0,0.0009765],[83902.0,0.00084],[83899.0,0.23838109],[83898.0,0.00887972],[83894.0,0.0119198]],[[83913.0,0.23834209],[83914.0,0.23833961],[83915.0,0.47246146],[83916.0,0.28473357],[83918.0,0.25024428]]]
["bitfinex","BTCUSD",1744826865129,[[83840.0,0.23854961],[83839.0,0.25047718],[83836.0,0.25048693],[83835.0,0.01192819],[83831.0,0.23857363]],[[83841.0,0.02132501],[83842.0,0.00013595],[83849.0,0.25045271],[83851.0,0.23852013],[83852.0,0.01192577]]]
["bitfinex","BTCUSD",1744826883104,[[83820.0,0.23648],[83818.0,0.25054152],[83816.0,0.23861553],[83815.0,0.01193103],[83814.0,0.23946192]],[[83829.0,0.23858092],[83830.0,0.00109673],[83831.0,0.01192876],[83832.0,0.23857424],[83833.0,0.2505006]]]
["bitfinex","BTCUSD",1744826926326,[[83761.0,0.4188],[83738.0,0.23612],[83736.0,0.01194229],[83733.0,0.01194272],[83726.0,0.23887263]],[[83762.0,0.71967896],[83763.0,0.23876944],[83764.0,0.0119383],[83765.0,0.23876589],[83767.0,0.25069694]]]
["bitfinex","BTCUSD",1744826958654,[[83663.0,0.0508435],[83662.0,0.23905628],[83661.0,0.25101207],[83660.0,0.25100977],[83659.0,0.25100991]],[[83679.0,0.01195042],[83681.0,0.01126327],[83682.0,0.01195],[83683.0,0.01194985],[83685.0,0.23899427]]]
["bitfinex","BTCUSD",1744826973948,[[83800.0,0.01193317],[83798.0,0.01193345],[83797.0,1.35268],[83770.0,0.76026402]],[[83821.0,0.35193018],[83824.0,0.23859515],[83828.0,0.00097906]]]
["bitfinex","BTCUSD",1744827015845,[[84006.0,0.23304],[83991.0,0.01190603],[83990.0,0.23812265],[83988.0,0.01983655],[83983.0,0.001]],[[84007.0,0.23849619],[84009.0,0.01190348],[84012.0,0.01190306],[84013.0,0.01190291],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744827019330,[[84051.0,0.01189753],[84050.0,0.12182714],[84049.0,0.23795462],[84048.0,0.24489796],[84047.0,0.0118981]],[[84058.0,0.00045408],[84062.0,0.24981629],[84066.0,0.23790894],[84068.0,0.02405557],[84110.0,0.001]]]
["bitfinex","BTCUSD",1744827042571,[[84217.0,0.00013585],[84188.0,0.00237493],[84187.0,0.01187831],[84186.0,0.01187845],[84169.0,0.001]],[[84218.0,0.41301479],[84219.0,0.23747869],[84220.0,0.0473],[84221.0,0.24934626],[84224.0,0.24933564]]]
["bitfinex","BTCUSD",1744827070939,[[84239.0,0.01187098],[84238.0,0.13131903],[84237.0,0.24315126],[84236.0,0.24929866],[84234.0,0.23743335]],[[84245.0,0.01187014],[84246.0,0.01186999],[84247.0,0.23739977],[84250.0,0.23739069],[84257.0,0.23737041]]]
["bitfinex","BTCUSD",1744827100014,[[84196.0,0.2375392],[84195.0,0.01187718],[84194.0,0.01187733],[84193.0,0.01187747],[84192.0,0.23755077]],[[84203.0,0.23752323],[84204.0,0.2493944],[84205.0,0.24939716],[84208.0,0.01187535],[84212.0,0.23763254]]]
["bitfinex","BTCUSD",1744827127186,[[84135.0,0.4186643],[84134.0,0.00889521],[84132.0,0.23772079],[84130.0,0.01188636],[84127.0,0.01188679]],[[84136.0,0.00013591],[84146.0,0.0118841],[84172.0,0.04995281]]]
["bitfinex","BTCUSD",1744827156970,[[84082.0,0.4188],[84081.0,0.24485329],[84080.0,0.01418083],[84079.0,0.24976479],[84074.0,0.01189428]],[[84086.0,0.01189258],[84087.0,0.01189244],[84090.0,0.01189202],[84094.0,0.24972202],[84116.0,1.18884559]]]
["bitfinex","BTCUSD",1744827188746,[[84072.0,0.01189456],[84070.0,0.25063365],[84068.0,0.0008368],[84067.0,0.01189527],[84066.0,0.01273881]],[[84075.0,0.01189414],[84077.0,0.23787969],[84078.0,0.01189371],[84079.0,0.01189357],[84082.0,0.01189315]]]
["bitfinex","BTCUSD",1744827216238,[[84099.0,0.11944791],[84089.0,0.00887518],[84067.0,0.051],[84063.0,0.0008434],[84042.0,0.05]],[[84129.0,0.01157309],[84139.0,0.002],[84141.0,0.57016],[84148.0,0.001],[84150.0,0.05615886]]]
["bitfinex","BTCUSD",1744827247088,[[84179.0,0.41879999],[84173.0,0.01188029],[84172.0,0.01188043],[84171.0,0.23760963],[84170.0,0.24949459]],[[84181.0,0.23758564],[84182.0,0.2494595],[84183.0,0.01187888],[84184.0,0.2375833],[84186.0,0.01187845]]]
["bitfinex","BTCUSD",1744827264369,[[84183.0,0.003],[84178.0,0.002],[84165.0,0.41679998],[84157.0,0.22936],[84150.0,0.01188354]],[[84184.0,0.01467682],[84185.0,0.23757477],[84186.0,0.24944868],[84187.0,0.2950453],[84189.0,0.01187803]]]
["bitfinex","BTCUSD",1744827303280,[[84236.0,0.41637918],[84235.0,0.48672729],[84234.0,0.01187169],[84232.0,0.01187197],[84226.0,0.23745576]],[[84239.0,0.01187098],[84240.0,0.01187084],[84241.0,0.0118707],[84242.0,0.01187056],[84248.0,0.23739455]]]
["bitfinex","BTCUSD",1744827320581,[[84143.0,0.0008414],[84141.0,0.13973129],[84122.0,0.18792187],[84119.0,0.01188792],[84118.0,0.23775916]],[[84144.0,0.23813983],[84145.0,0.23768494],[84146.0,0.0118841],[84147.0,0.23768144],[84149.0,0.01188368]]]
["bitfinex","BTCUSD",1744827369010,[[84113.0,0.41637918],[84107.0,0.0008414],[84098.0,0.0008414],[84090.0,0.46467936],[84089.0,0.06183376]],[[84115.0,0.23776972],[84116.0,0.24965853],[84119.0,0.24964764],[84122.0,0.01188749],[84123.0,0.45619609]]]
["bitfinex","BTCUSD",1744827373171,[[84107.0,1e-08],[84104.0,0.01189004],[84098.0,0.01273228],[84095.0,0.01189131],[84092.0,0.01189173]],[[84108.0,0.02771495],[84110.0,0.01188919],[84113.0,0.01188876],[84141.0,1.11252],[84149.0,1.18837479]]]
["bitfinex","BTCUSD",1744827404865,[[84047.0,0.2498574],[84045.0,0.11944791],[84044.0,0.25224571],[84040.0,0.45619609],[84039.0,0.23798322]],[[84052.0,0.01189739],[84053.0,0.2498435],[84054.0,0.01189711],[84058.0,0.01189654],[84064.0,0.23791554]]]
["bitfinex","BTCUSD",1744827429931,[[84079.0,0.4188],[84076.0,0.011894],[84075.0,0.24977525],[84073.0,0.25078085],[84070.0,0.01189484]],[[84080.0,0.00013603],[84082.0,0.23786369],[84084.0,0.23785911],[84088.0,0.0118923],[84094.0,0.01189145]]]
["bitfinex","BTCUSD",1744827461063,[[83871.0,1e-08],[83851.0,0.000422],[83845.0,0.4188],[83841.0,0.002],[83838.0,0.22492]],[[83872.0,0.2384586],[83873.0,0.23845576],[83874.0,0.01192264],[83875.0,0.23845163],[83877.0,0.01192221]]]
["bitfinex","BTCUSD",1744827492733,[[83940.0,0.01191327],[83938.0,0.01191355],[83937.0,0.01191369],[83934.0,0.01191412],[83907.0,0.06454085]],[[83944.0,0.0119127],[83945.0,0.25016656],[83948.0,0.25015717],[83949.0,0.01191199],[83955.0,0.048]]]
["bitfinex","BTCUSD",1744827518646,[[83876.0,0.01192236],[83875.0,0.0119225],[83874.0,0.01192264],[83873.0,0.65781183],[83872.0,0.01192293]],[[83883.0,0.01192136],[83884.0,0.23842449],[83885.0,0.01192108],[83888.0,0.01192065],[83889.0,0.01192051]]]
["bitfinex","BTCUSD",1744827546303,[[83868.0,0.004],[83863.0,0.22348],[83862.0,0.01192435],[83860.0,0.23849189],[83859.0,0.02072143]],[[83869.0,0.00313613],[83871.0,0.01192307],[83874.0,0.01192264],[83875.0,0.23845158],[83876.0,0.01192236]]]
["bitfinex","BTCUSD",1744827575410,[[83905.0,0.01191824],[83904.0,0.01191838],[83903.0,0.23836904],[83902.0,0.2383706],[83901.0,0.0119188]],[[83909.0,0.01191767],[83910.0,0.25027022],[83911.0,0.23834842],[83914.0,0.01191696],[83920.0,0.23832468]]]
["bitfinex","BTCUSD",1744827601832,[[83906.0,0.01191809],[83905.0,0.25041754],[83903.0,0.01191852],[83902.0,0.01191866],[83899.0,0.25029942]],[[83909.0,0.23835347],[83910.0,0.25026814],[83911.0,0.01191738],[83913.0,0.0119171],[83914.0,0.23833998]]]
["bitfinex","BTCUSD",1744827618769,[[83853.0,0.0204211],[83841.0,0.002],[83836.0,0.01192805],[83833.0,0.01192847],[83830.0,0.0119289]],[[83854.0,0.6999577],[83855.0,0.23850694],[83856.0,0.0119252],[83858.0,0.28409841],[83859.0,0.25042129]]]
["bitfinex","BTCUSD",1744827657784,[[83838.0,0.37562252],[83836.0,0.25048767],[83835.0,0.2504898],[83834.0,0.01192833],[83832.0,0.25050089]],[[83839.0,0.00513616],[83848.0,0.01192634],[83853.0,0.01192563],[83855.0,0.01192534],[83857.0,0.01168929]]]
["bitfinex","BTCUSD",1744827688883,[[83947.0,0.23824555],[83946.0,0.36007814],[83945.0,0.25016316],[83944.0,0.0119127],[83942.0,0.23825975]],[[83948.0,1e-08],[83956.0,0.0008424],[83959.0,0.002],[83972.0,0.2500835],[83974.0,0.01190844]]]
["bitfinex","BTCUSD",1744827707599,[[83988.0,0.61604344],[83986.0,0.01190674],[83985.0,0.23813776],[83984.0,0.25004478],[83983.0,0.25004466]],[[83989.0,1e-08],[83996.0,0.25001247],[83998.0,0.01190504],[84000.0,0.01490476],[84005.0,0.23808162]]]
["bitfinex","BTCUSD",1744827723036,[[83988.0,0.61326436],[83987.0,0.23813153],[83986.0,0.01190674],[83985.0,0.23813776],[83984.0,0.25004478]],[[83989.0,1e-08],[84000.0,0.003],[84013.0,0.01190291],[84014.0,0.2380563],[84015.0,0.2507985]]]
["bitfinex","BTCUSD",1744827751431,[[83953.0,0.01191142],[83951.0,0.23823375],[83950.0,0.01191185],[83949.0,0.24695045],[83946.0,0.23824619]],[[83957.0,0.25013012],[83958.0,0.25012775],[83960.0,0.01191043],[83962.0,0.0004536],[83969.0,0.34]]]
["bitfinex","BTCUSD",1744827794937,[[84191.0,0.24943186],[84190.0,0.01187789],[84189.0,0.36888507],[84188.0,0.01187817]],[[84196.0,0.00245354],[84218.0,0.35622061],[84268.0,0.05946332],[84287.0,0.1255]]]
["bitfinex","BTCUSD",1744827809696,[[84257.0,0.0109173],[84256.0,0.2373695],[84255.0,0.24924024],[84253.0,0.2373715],[84252.0,0.01186915]],[[84258.0,0.00055535],[84259.0,0.002],[84269.0,0.01185315],[84272.0,0.0004203],[84274.0,0.28452201]]]
["bitfinex","BTCUSD",1744827836748,[[84171.0,0.24849128],[84170.0,0.01188071],[84169.0,0.24949598],[84167.0,0.23762144],[84166.0,0.01188128]],[[84172.0,0.0521],[84175.0,0.27102422],[84176.0,0.01187987],[84179.0,0.23759016],[84214.0,0.04995281]]]
["bitfinex","BTCUSD",1744827855244,[[84156.0,0.2228365],[84154.0,0.01188297],[84153.0,0.2495449],[84151.0,1.36158986],[84150.0,0.01188354]],[[84158.0,0.23764881],[84159.0,0.01188227],[84160.0,0.23764861],[84162.0,0.01188184],[84166.0,0.01233354]]]
["bitfinex","BTCUSD",1744827900403,[[84224.0,0.002],[84211.0,0.45089824],[84210.0,0.0454],[84208.0,1.11184],[84207.0,0.0486]],[[84231.0,0.01187211],[84234.0,0.01187169],[84237.0,0.01187126],[84248.0,0.11986981],[84250.0,0.16674021]]]
["bitfinex","BTCUSD",1744827929179,[[84212.0,0.01187479],[84211.0,0.24937235],[84210.0,0.01187507],[84209.0,0.2375024],[84207.0,0.01187549]],[[84215.0,0.01187436],[84218.0,0.01187394],[84220.0,0.23747479],[84221.0,0.01187352],[84224.0,0.0118731]]]
["bitfinex","BTCUSD",1744827963332,[[84289.0,0.34],[84288.0,0.3858],[84286.0,0.01186436],[84283.0,0.01186478],[84281.0,0.2383014]],[[84292.0,1e-08],[84322.0,0.0486],[84329.0,0.0451],[84331.0,0.00619335],[84348.0,0.4109]]]
["bitfinex","BTCUSD",1744827988680,[[84344.0,0.11944791],[84334.0,0.24900807],[84326.0,0.00827399],[84320.0,0.45663657],[84312.0,0.45070274]],[[84346.0,0.23711853],[84347.0,0.01185578],[84348.0,0.01185564],[84350.0,0.01185536],[84355.0,0.01210549]]]
["bitfinex","BTCUSD",1744828021262,[[84348.0,0.00906085],[84347.0,0.2371151],[84346.0,0.24897286],[84345.0,0.01185606],[84343.0,0.01185634]],[[84349.0,1e-08],[84351.0,0.01185522],[84352.0,0.0004214],[84354.0,0.0118548],[84361.0,0.24893165]]]
["bitfinex","BTCUSD",1744828022801,[[84348.0,0.36562167],[84346.0,0.24897339],[84345.0,0.24897496],[84343.0,0.01185634],[84339.0,0.01185691]],[[84349.0,1e-08],[84352.0,0.0004214],[84360.0,0.24893427],[84362.0,0.23707522],[84364.0,0.01185339]]]
["bitfinex","BTCUSD",1744828047601,[[84424.0,0.01184497],[84409.0,0.20972],[84399.0,0.00971801],[84392.0,0.0471]],[[84434.0,0.0005567],[84452.0,0.01501492],[84461.0,0.06272011]]]
["bitfinex","BTCUSD",1744828078333,[[84433.0,0.32856791],[84430.0,0.23688113],[84429.0,0.23688543],[84428.0,0.01184441],[84409.0,0.01854085]],[[84435.0,0.23686908],[84436.0,0.01184328],[84437.0,0.23686548],[84438.0,0.24870337],[84441.0,0.01184258]]]
["bitfinex","BTCUSD",1744828107187,[[84432.0,0.01184385],[84429.0,0.01184427],[84428.0,0.23688642],[84419.0,0.00236874],[84418.0,0.11944791]],[[84440.0,0.01184272],[84449.0,0.4109],[84450.0,0.045],[84451.0,0.23682494],[84452.0,0.0004209]]]
["bitfinex","BTCUSD",1744828133271,[[84353.0,0.12311218],[84352.0,0.28460152],[84351.0,0.01385522],[84350.0,0.2489601],[84349.0,0.0208089]],[[84354.0,0.002],[84373.0,0.01185213],[84376.0,0.01185171],[84379.0,0.01185129],[84382.0,0.42275086]]]
["bitfinex","BTCUSD",1744828166828,[[84353.0,0.14980745],[84352.0,0.23710027],[84351.0,0.25084471],[84350.0,0.23710144],[84349.0,0.45680412]],[[84354.0,0.00045145],[84365.0,0.01185325],[84366.0,0.23706284],[84368.0,0.24891001],[84370.0,0.01185255]]]
["bitfinex","BTCUSD",1744828195862,[[84373.0,0.23704201],[84372.0,0.24889517],[84371.0,0.2488981],[84367.0,0.01185297],[84345.0,0.4505206]],[[84375.0,0.01185185],[84376.0,0.24889098],[84378.0,0.2488817],[84379.0,0.01185129],[84382.0,0.23901737]]]
["bitfinex","BTCUSD",1744828214832,[[84359.0,0.24893],[84357.0,0.01185438],[84356.0,0.01185452],[84355.0,0.02207463],[84354.0,0.0118548]],[[84362.0,0.24892762],[84363.0,0.4129],[84366.0,0.01185311],[84370.0,0.01185255],[84372.0,0.23704614]]]
["bitfinex","BTCUSD",1744828256132,[[84335.0,0.001],[84320.0,0.0008438],[84317.0,0.0008436],[84314.0,0.0008418],[84310.0,0.01186098]],[[84336.0,1.13753858],[84337.0,0.29564016],[84338.0,0.01185705],[84339.0,0.44306018],[84340.0,0.2489931]]]
["bitfinex","BTCUSD",1744828280740,[[84369.0,0.23705389],[84368.0,0.2370567],[84367.0,0.01185297],[84365.0,0.24891568],[84364.0,0.01185339]],[[84371.0,0.0004215],[84375.0,0.01185185],[84376.0,0.237036],[84378.0,0.01185143],[84379.0,0.002]]]
["bitfinex","BTCUSD",1744828298738,[[84353.0,0.0001355],[84347.0,0.01185578],[84341.0,0.21709662],[84326.0,0.34899994]],[[84354.0,0.41380074],[84356.0,0.01185452],[84358.0,0.23708997],[84359.0,0.01185409],[84362.0,0.01185367]]]
["bitfinex","BTCUSD",1744828339839,[[84308.0,0.00892114],[84306.0,0.01186155],[84305.0,0.01186169],[84302.0,0.01186211],[84290.0,0.81082226]],[[84310.0,0.41691715],[84311.0,0.01186084],[84314.0,0.01186042],[84315.0,0.01186028],[84318.0,0.24905939]]]
["bitfinex","BTCUSD",1744828371125,[[84283.0,0.20384],[84270.0,1.1104],[84266.0,0.01186718],[84263.0,0.0965],[84260.0,0.46677791]],[[84284.0,0.23729296],[84286.0,0.24915433],[84287.0,0.23728569],[84289.0,0.01186394],[84290.0,0.23727778]]]
["bitfinex","BTCUSD",1744828387730,[[84283.0,0.24915925],[84282.0,0.23729685],[84281.0,0.01186507],[84280.0,0.23730291],[84257.0,0.47558037]],[[84287.0,0.01186422],[84288.0,0.23728413],[84289.0,0.64818009],[84290.0,0.0118638],[84292.0,0.23727896]]]
["bitfinex","BTCUSD",1744828399612,[[84272.0,0.01186633],[84271.0,0.23732956],[84270.0,0.01186661],[84269.0,0.20332],[84256.0,0.0466]],[[84277.0,0.01186563],[84279.0,0.23730837],[84284.0,0.01186464],[84296.0,0.34],[84301.0,0.35587051]]]
["bitfinex","BTCUSD",1744828426651,[[84257.0,0.000843],[84253.0,0.0008432],[84245.0,0.00886974],[84242.0,0.23741064],[84240.0,0.01187084]],[[84264.0,1.18466279],[84265.0,0.23734692],[84266.0,0.01186718],[84268.0,0.23733801],[84269.0,0.01186676]]]
["bitfinex","BTCUSD",1744828473763,[[84309.0,0.003],[84283.0,0.23729484],[84282.0,0.24916153],[84279.0,0.24916983],[84257.0,0.4747367]],[[84310.0,1.19786242],[84311.0,0.28381758],[84312.0,0.0118607],[84313.0,0.23721415],[84315.0,0.21414028]]]
["bitfinex","BTCUSD",1744828489000,[[84283.0,0.00878176],[84275.0,0.0373],[84274.0,0.01186605],[84273.0,0.23732339],[84272.0,0.01186633]],[[84284.0,0.58329296],[84285.0,0.24964128],[84286.0,0.24915364],[84288.0,0.01186408],[84289.0,0.23727982]]]
["bitfinex","BTCUSD",1744828519030,[[84239.0,0.0038428],[84234.0,0.0003895],[84229.0,0.0008426],[84217.0,0.01187408],[84215.0,0.0008428]],[[84240.0,0.49226283],[84241.0,0.23741476],[84242.0,0.24928315],[84243.0,0.24928494],[84244.0,0.01187028]]]
["bitfinex","BTCUSD",1744828548892,[[84231.0,0.01450981],[84230.0,0.23744321],[84229.0,0.01271499],[84228.0,0.23744815],[84226.0,0.24932709]],[[84232.0,0.43324104],[84234.0,0.01187169],[84235.0,0.23743247],[84236.0,0.0118714],[84239.0,0.01187098]]]
["bitfinex","BTCUSD",1744828579246,[[84164.0,0.0127673],[84153.0,8e-05],[84149.0,0.0004216],[84146.0,0.0004216],[84141.0,0.002]],[[84165.0,0.57762846],[84166.0,0.40842145],[84167.0,0.01188114],[84168.0,0.23762241],[84170.0,0.01188071]]]
["bitfinex","BTCUSD",1744828610318,[[84143.0,0.0109551],[84141.0,0.24958007],[84133.0,0.23771836],[84123.0,0.0468],[84120.0,0.4572067]],[[84144.0,0.4138767],[84145.0,0.23768741],[84152.0,0.01188325],[84154.0,0.01188297],[84156.0,0.01188269]]]
["bitfinex","BTCUSD",1744828642321,[[84125.0,0.00055757],[84120.0,0.0004216],[84112.0,0.01231051],[84111.0,0.2516699],[84108.0,0.23778855]],[[84126.0,0.99163863],[84128.0,0.24962015],[84129.0,0.25025436],[84130.0,0.01188636],[84131.0,0.23772592]]]
["bitfinex","BTCUSD",1744828678137,[[84091.0,0.0004218],[84090.0,0.01189202],[84089.0,0.24973399],[84088.0,0.23784569],[84086.0,0.01231398]],[[84097.0,0.01189103],[84098.0,0.23781861],[84099.0,0.5897082],[84100.0,0.0118906],[84101.0,0.26186163]]]
["bitfinex","BTCUSD",1744828706121,[[83961.0,0.001156],[83942.0,0.02076944],[83941.0,0.23826159],[83940.0,0.01191327],[83937.0,0.01191369]],[[83962.0,0.59024847],[83963.0,0.2382004],[83964.0,0.01190986],[83966.0,0.23819164],[83967.0,0.25009825]]]
["bitfinex","BTCUSD",1744828736585,[[83994.0,0.00910336],[83993.0,0.23811241],[83992.0,0.25002342],[83990.0,0.01190617],[83989.0,0.23812454]],[[83996.0,0.578107],[83997.0,0.26196374],[84000.0,0.01190476],[84002.0,0.01190447],[84004.0,0.05700419]]]
["bitfinex","BTCUSD",1744828740475,[[83969.0,0.23818278],[83968.0,0.01190929],[83965.0,0.01190972],[83962.0,0.02100112],[83960.0,0.01191043]],[[83973.0,0.25008294],[83975.0,0.0119083],[83976.0,0.23816895],[83978.0,0.01190788],[83982.0,0.45807459]]]
["bitfinex","BTCUSD",1744828784370,[[83942.0,0.0008746],[83933.0,0.000421],[83931.0,0.002],[83927.0,0.0004225],[83920.0,0.23832145]],[[83943.0,0.57825691],[83944.0,0.0498],[83945.0,0.25016379],[83946.0,0.25016364],[83948.0,0.0482]]]
["bitfinex","BTCUSD",1744828799913,[[83901.0,0.36096037],[83899.0,0.2503009],[83898.0,0.01191923],[83897.0,0.23880838],[83896.0,0.02080509]],[[83902.0,4e-05],[83906.0,0.01191809],[83908.0,0.23835789],[83909.0,0.01191767],[83910.0,0.23835229]]]
["bitfinex","BTCUSD",1744828843460,[[84008.0,0.25301228],[84007.0,0.23807351],[84006.0,0.01190391],[84003.0,0.24999046],[84000.0,0.24999832]],[[84009.0,0.046242],[84016.0,0.0008426],[84017.0,0.000842],[84019.0,0.002]]]
["bitfinex","BTCUSD",1744828857303,[[83992.0,0.0079205],[83991.0,0.23811955],[83990.0,0.01190617],[83988.0,0.00900985],[83987.0,0.25003797]],[[83993.0,0.49194961],[83997.0,0.01190518],[83999.0,0.001],[84000.0,0.01190476],[84003.0,0.01190433]]]
["bitfinex","BTCUSD",1744828887450,[[83871.0,0.00204693],[83866.0,0.01192378],[83865.0,0.01192392],[83864.0,0.25040343],[83861.0,0.25041192]],[[83872.0,0.03320353],[83873.0,0.23845817],[83874.0,0.25037731],[83877.0,0.01192221],[83878.0,0.23844397]]]
["bitfinex","BTCUSD",1744828919552,[[83800.0,0.00314064],[83799.0,0.2505972],[83798.0,0.25060197],[83796.0,0.01193374],[83795.0,0.23867742]],[[83803.0,0.01193274],[83804.0,0.2505866],[85692.0,0.001],[85699.0,0.0033],[85700.0,0.05]]]
["bitfinex","BTCUSD",1744828944942,[[83655.0,0.01195385],[83653.0,0.01195414],[83652.0,0.11944791],[83651.0,0.02193483],[83648.0,0.20663485]],[[83658.0,0.002],[83662.0,0.01195285],[83664.0,0.25100972],[83665.0,0.01195242],[83670.0,0.25108055]]]
["bitfinex","BTCUSD",1744828974176,[[83748.0,0.36239518],[83747.0,0.2507533],[83746.0,0.23881114],[83745.0,0.23881891],[83744.0,0.01194115]],[[83749.0,0.001],[83756.0,0.001],[83767.0,0.01193787],[83769.0,0.25069098],[83779.0,0.19812]]]
["bitfinex","BTCUSD",1744829003949,[[83721.0,0.001],[83714.0,0.01194543],[83713.0,0.01194557],[83712.0,0.23891344],[83711.0,0.23891496]],[[83723.0,0.25082843],[83724.0,0.25082433],[83725.0,0.25082711],[83726.0,0.01194372],[83727.0,0.23887206]]]
["bitfinex","BTCUSD",1744829034263,[[83728.0,0.001],[83727.0,0.23886889],[83726.0,0.01194372],[83725.0,0.23887641],[83724.0,0.02085392]],[[83729.0,0.00313579],[83730.0,0.23886427],[83731.0,0.25080578],[83734.0,0.25079658],[83742.0,0.01194143]]]
["bitfinex","BTCUSD",1744829066547,[[83727.0,0.23887157],[83725.0,0.25082113],[83724.0,0.25082412],[83723.0,0.01194414],[83722.0,0.01194429]],[[83728.0,0.42252865],[83729.0,0.00013579],[83733.0,0.01194272],[83734.0,0.23885409],[83735.0,0.25079336]]]
["bitfinex","BTCUSD",1744829068677,[[83727.0,0.23887157],[83726.0,0.23887442],[83725.0,0.01194386],[83724.0,0.25082245],[83723.0,0.01194414]],[[83728.0,0.42652865],[83729.0,0.00013579],[83730.0,0.25080647],[83731.0,0.23886085],[83732.0,0.01194286]]]
["bitfinex","BTCUSD",1744829105444,[[83755.0,0.11944791],[83754.0,0.24770491],[83753.0,0.25073397],[83752.0,0.25073411],[83751.0,0.23880311]],[[83756.0,0.00094523],[83760.0,0.0008452],[83765.0,0.42222215],[83767.0,0.2449707],[83768.0,0.01193773]]]
["bitfinex","BTCUSD",1744829148569,[[83747.0,0.01194072],[83744.0,0.01194115],[83742.0,0.00884118],[83741.0,0.01194158],[83728.0,0.31108791]],[[83766.0,0.64923835],[83767.0,0.0482]]]
["bitfinex","BTCUSD",1744829162029,[[83730.0,0.0014207],[83727.0,0.0004208],[83722.0,0.23888531],[83719.0,0.01194471],[83716.0,0.01194514]],[[83731.0,0.88024898],[83732.0,0.2388573],[83733.0,0.01194272],[83734.0,0.23885382],[83736.0,0.01194229]]]
["bitfinex","BTCUSD",1744829190038,[[83752.0,0.25074027],[83751.0,0.01194015],[83748.0,0.01194058],[83731.0,0.00238813],[83730.0,0.75998887]],[[83755.0,0.00013644],[83759.0,0.25072018],[83762.0,0.01193858],[83764.0,0.42944753],[83765.0,0.01193816]]]
["bitfinex","BTCUSD",1744829230843,[[83790.0,0.003],[83783.0,0.01193559],[83781.0,0.25065172],[83778.0,0.0572363],[83760.0,0.46232084]],[[83791.0,0.00145497],[83792.0,0.23868813],[83793.0,0.01193417],[83794.0,0.01193402],[83796.0,0.01277634]]]
["bitfinex","BTCUSD",1744829244720,[[83803.0,0.2505843],[83802.0,0.01193288],[83799.0,0.01193331],[83797.0,0.23866348],[83794.0,0.23867933]],[[83807.0,0.25057725],[83810.0,0.02411114],[83813.0,0.01193132],[83814.0,0.23862644],[83817.0,0.34]]]
["bitfinex","BTCUSD",1744829277752,[[83778.0,0.23960182],[83776.0,0.01193659],[83775.0,0.23873467],[83774.0,0.01193687],[83773.0,0.25976376]],[[83779.0,0.003],[83781.0,0.01193588],[83782.0,0.23871509],[83783.0,0.001],[83784.0,0.02374259]]]
["bitfinex","BTCUSD",1744829292739,[[83771.0,0.53072],[83770.0,0.4536229]],[[83808.0,0.01193203]]]
["bitfinex","BTCUSD",1744829337610,[[83827.0,0.35903452],[83825.0,0.25051978],[83824.0,0.23859259],[83823.0,0.01192989],[83808.0,1.0977405]],[[83828.0,0.00513639],[83848.0,0.01276774],[83860.0,0.4618648],[83867.0,0.49055601]]]
["bitfinex","BTCUSD",1744829363180,[[83807.0,0.00013639],[83806.0,0.23864545],[83805.0,0.01193246],[83803.0,0.23865373],[83802.0,0.25058955]],[[83808.0,0.2396407],[83810.0,0.25056879],[83813.0,0.01193132],[83814.0,0.23862574],[83820.0,0.23860801]]]
["bitfinex","BTCUSD",1744829382420,[[83859.0,0.25041845],[83858.0,0.23849609],[83851.0,0.11944791],[83841.0,0.0477]],[[83863.0,0.2504089],[83865.0,0.25040519],[83866.0,0.01290157],[83869.0,0.25239286],[83876.0,0.0008418]]]
["bitfinex","BTCUSD",1744829397634,[[83834.0,0.36994168],[83833.0,0.25049461],[83832.0,0.25049478],[83831.0,0.01192876],[83829.0,0.00888526]],[[83836.0,0.002],[83855.0,0.4109],[83865.0,1.11612],[83866.0,0.1909614],[83870.0,0.4618648]]]
["bitfinex","BTCUSD",1744829426683,[[83833.0,0.23856942],[83832.0,0.25922161],[83831.0,0.25049774],[83830.0,0.0119289],[83829.0,0.23858014]],[[83834.0,0.001],[83835.0,0.001],[83840.0,0.01192748],[83843.0,0.01192705],[83844.0,0.02224108]]]
["bitfinex","BTCUSD",1744829454203,[[83814.0,0.25742887],[83813.0,0.01193132],[83811.0,0.0119316],[83810.0,0.25056533],[83804.0,0.2386506]],[[83818.0,0.01193061],[83820.0,0.27278442],[83821.0,0.01193018],[83822.0,0.25553262],[83823.0,0.003]]]
["bitfinex","BTCUSD",1744829485342,[[83886.0,0.12483169],[83885.0,0.23842129],[83884.0,0.25034487],[83882.0,0.23843017],[83881.0,0.25035301]],[[83890.0,4e-05],[83899.0,0.002],[83905.0,0.2643932],[83907.0,0.01191795],[83908.0,0.01191781]]]
["bitfinex","BTCUSD",1744829519570,[[83892.0,0.36477893],[83891.0,0.23840191],[83890.0,0.2503278],[83889.0,0.01192051],[83888.0,0.01192065]],[[83893.0,0.00013609],[83912.0,0.0259632],[83914.0,0.64924031],[83915.0,0.01191682],[83922.0,0.23831822]]]
["bitfinex","BTCUSD",1744829551851,[[83968.0,0.014],[83952.0,0.01191156],[83951.0,0.24723384],[83935.0,0.0455],[83930.0,0.46017263]],[[83969.0,1e-08],[83970.0,0.23818139],[83971.0,0.66098794],[83972.0,0.23817685],[83974.0,0.01190844]]]
["bitfinex","BTCUSD",1744829581983,[[83950.0,0.001],[83949.0,0.01191199],[83948.0,0.01191213],[83947.0,0.25015764],[83946.0,0.11944791]],[[83953.0,0.03410493],[83954.0,0.01191128],[83955.0,0.01191114],[83956.0,0.351911],[83957.0,0.23821995]]]
["bitfinex","BTCUSD",1744829615313,[[83948.0,0.01191213],[83947.0,0.25015554],[83946.0,0.2382457],[83941.0,0.23826064],[83920.0,0.46017263]],[[83952.0,0.01191156],[83953.0,0.23823117],[83954.0,0.42281127],[83955.0,0.25013618],[83956.0,0.0133038]]]
["bitfinex","BTCUSD",1744829652972,[[83946.0,0.1872],[83944.0,0.2501653],[83941.0,0.01191312]],[[83975.0,1.0604778],[83976.0,0.00087447],[83978.0,0.0498]]]
["bitfinex","BTCUSD",1744829685268,[[83966.0,0.23819164],[83965.0,0.01190972],[83964.0,0.25010718],[83963.0,0.01191]],[[83968.0,0.00245387],[83976.0,0.0004206],[83978.0,0.21641623],[83981.0,0.03413953],[83982.0,0.01232791]]]
["bitfinex","BTCUSD",1744829728021,[[84005.0,0.002],[84003.0,0.24999079],[84002.0,0.01190447],[84001.0,0.55588452],[83999.0,0.0119049]],[[84006.0,0.0482],[84012.0,0.01190306],[84013.0,0.23806104],[84017.0,0.23804969],[84024.0,0.23816434]]]
["bitfinex","BTCUSD",1744829762403,[[84072.0,0.30524791],[84071.0,0.23789416],[84070.0,0.01189484],[84069.0,0.24979213],[84066.0,0.01189541]],[[84073.0,0.0005572],[84079.0,0.0476],[84085.0,0.0498],[84086.0,0.01189258],[84087.0,0.23785077]]]
["bitfinex","BTCUSD",1744829781076,[[84099.0,0.00893223],[84082.0,0.18516],[84081.0,1.12441329],[84080.0,0.23786698],[84078.0,0.01189371]],[[84100.0,0.0459],[84101.0,0.2378093],[84102.0,0.01189032],[84103.0,0.23780399],[84104.0,0.11127305]]]
["bitfinex","BTCUSD",1744829798866,[[84073.0,0.01189442],[84071.0,0.23789206],[84070.0,0.01189484],[84069.0,0.23789857],[84051.0,0.0495]],[[84077.0,0.01189385],[84078.0,0.24976953],[84080.0,0.23786952],[84082.0,0.01189315],[84085.0,0.01189272]]]
["bitfinex","BTCUSD",1744829830491,[[84073.0,0.13134233],[84072.0,0.24978338],[84069.0,0.24979376],[84061.0,0.23792043],[84033.0,0.12290413]],[[84079.0,0.01189357],[84081.0,0.23786727],[84082.0,0.01189315],[84083.0,0.237862],[84085.0,0.002]]]
["bitfinex","BTCUSD",1744829881454,[[84081.0,0.00013583],[84075.0,0.00901451],[84065.0,0.000842],[84040.0,0.40861447],[84031.0,0.0508422]],[[84082.0,0.0501],[84083.0,0.2378602],[84084.0,0.01189286],[84085.0,0.24974863],[84086.0,0.01189258]]]
["bitfinex","BTCUSD",1744829896050,[[84066.0,0.0008422],[84065.0,0.000842],[84064.0,0.00883225],[84061.0,0.01189612],[84059.0,0.0118964]],[[84068.0,0.23990265],[84069.0,0.02725625],[84070.0,0.23789977],[84071.0,0.24979226],[84073.0,0.01189442]]]
["bitfinex","BTCUSD",1744829941791,[[84021.0,0.00245372],[84017.0,0.0008424],[84014.0,0.0008426],[84006.0,0.0008416],[83996.0,0.01274752]],[[84022.0,0.69593289],[84024.0,0.01190136],[84026.0,0.23802156],[84027.0,0.24992249],[84031.0,0.40861447]]]
["bitfinex","BTCUSD",1744829992365,[[83989.0,0.01290632],[83988.0,0.01190646],[83987.0,0.25003623],[83986.0,0.23813267],[83985.0,0.01190688]],[[83992.0,0.4109],[83997.0,0.01190518],[84000.0,0.01190476],[84005.0,0.28338314]]]
["bitfinex","BTCUSD",1744830009280,[[84010.0,0.002],[84007.0,0.00893679],[83996.0,0.2500094],[83994.0,0.25001528],[83991.0,0.23812048]],[[84011.0,0.25263567],[84013.0,0.24996385],[84014.0,0.0004217],[84016.0,0.06020249],[84020.0,0.40903617]]]
["bitfinex","BTCUSD",1744830051200,[[84094.0,0.13133936],[84093.0,0.19353159],[84091.0,0.24972708],[84088.0,0.0118923],[84087.0,0.23784825]],[[84098.0,0.01202678],[84099.0,0.23781638],[84101.0,0.01189046],[84104.0,0.00967634],[84107.0,0.01188961]]]
["bitfinex","BTCUSD",1744830067902,[[84108.0,0.11944791],[84107.0,0.23779233],[84106.0,0.19248975],[84105.0,0.23779576],[84104.0,0.2496879]],[[84109.0,0.002],[84113.0,0.01188876],[84115.0,0.01230968],[84116.0,0.23819085],[84117.0,0.2377644]]]
["bitfinex","BTCUSD",1744830116099,[[84165.0,0.75876308],[84164.0,0.12],[84163.0,0.2495155],[84160.0,0.29552203],[84159.0,0.24952609]],[[84166.0,0.00017595],[84191.0,0.01187775],[84192.0,0.23755244],[84193.0,0.01187747],[84194.0,0.000421]]]
["bitfinex","BTCUSD",1744830149301,[[84131.0,1e-08],[84122.0,0.0008418],[84118.0,0.0008418],[84111.0,0.002],[84107.0,0.00096]],[[84132.0,1.35925825],[84134.0,0.0118858],[84135.0,0.23771457],[84137.0,0.01188537],[84140.0,0.28077845]]]
["bitfinex","BTCUSD",1744830181144,[[84138.0,0.12040791],[84137.0,0.23770681],[84136.0,0.01188551],[84135.0,0.01188565],[84133.0,0.02088386]],[[84139.0,0.00104],[84146.0,0.0118841],[84147.0,0.4109],[84149.0,0.01192368],[84152.0,0.01188325]]]
["bitfinex","BTCUSD",1744830226387,[[84118.0,1e-08],[84115.0,0.01188848],[84113.0,0.01188876],[84112.0,0.23777747],[84111.0,0.002]],[[84119.0,0.44111743],[84121.0,0.01188763],[84124.0,0.01188721],[84126.0,0.2377413],[84128.0,0.01188664]]]
["bitfinex","BTCUSD",1744830229598,[[84118.0,1e-08],[84117.0,0.12],[84112.0,0.01188891],[84110.0,0.25851324],[84107.0,0.05848961]],[[84119.0,0.4139],[84120.0,0.23775827],[84121.0,0.01188763],[84123.0,0.2377499],[84124.0,0.01188721]]]
["bitfinex","BTCUSD",1744830266084,[[84084.0,0.00200001],[84081.0,0.002],[84078.0,0.0008418],[84073.0,0.0464],[84071.0,0.0008418]],[[84085.0,0.23785455],[84087.0,0.01189244],[84088.0,0.23784682],[84089.0,0.23784323],[84090.0,0.01189202]]]
["bitfinex","BTCUSD",1744830306923,[[84050.0,0.12344791],[84049.0,0.23795394],[84048.0,0.24985489],[84045.0,0.24986354],[84042.0,0.01189881]],[[84051.0,4e-05],[84052.0,0.00045244],[84062.0,0.24981628],[84064.0,0.23791662],[84092.0,0.04995281]]]
["bitfinex","BTCUSD",1744830337197,[[84108.0,0.48874723],[84107.0,0.40329159],[84106.0,0.01188975],[84105.0,0.28459548],[84104.0,0.24968741]],[[84109.0,0.00213578],[84119.0,0.0004215],[84128.0,0.23773554],[84131.0,0.23772689],[84147.0,0.35652107]]]
["bitfinex","BTCUSD",1744830371769,[[84095.0,0.24971717],[84092.0,0.01189173],[84091.0,0.24972754],[84084.0,0.23785518]],[[84100.0,0.0485],[84101.0,0.23780999],[84103.0,0.23780527],[84107.0,0.4109],[84108.0,0.01278486]]]
["bitfinex","BTCUSD",1744830406754,[[84077.0,0.00013578],[84074.0,0.0008428],[84065.0,0.00900703],[84052.0,0.0008428],[84051.0,0.002843]],[[84078.0,0.67602215],[84079.0,0.23787152],[84080.0,0.01189343],[84081.0,0.26259344],[84082.0,0.01189315]]]
["bitfinex","BTCUSD",1744830427395,[[83991.0,1e-08],[83988.0,0.0004217],[83977.0,0.0207966],[83975.0,0.23816359],[83959.0,0.0591663]],[[83992.0,0.6881113],[83994.0,0.25001934],[83996.0,0.23810814],[83997.0,0.01190518],[83998.0,0.1746]]]
["bitfinex","BTCUSD",1744830473531,[[83981.0,0.01578677],[83980.0,0.1742],[83978.0,0.00910913],[83977.0,0.05],[83942.0,0.42500838]],[[83983.0,0.25005237],[83984.0,0.23814273],[83985.0,0.01190688],[83987.0,0.25003946],[83988.0,0.25003669]]]
["bitfinex","BTCUSD",1744830492646,[[83978.0,0.01290788],[83973.0,0.23827198],[83970.0,0.1738]],[[83988.0,0.23812949]]]
["bitfinex","BTCUSD",1744830541699,[[84000.0,0.0223728],[83999.0,0.36944831],[83997.0,1.29848091],[83996.0,0.23810454],[83994.0,0.01190561]],[[84004.0,0.01190419],[84007.0,0.2499811],[84009.0,0.23807213],[84010.0,0.01190334],[84036.0,0.4759888]]]
["bitfinex","BTCUSD",1744830574231,[[83996.0,0.17236],[83989.0,0.01204205],[83988.0,0.01190646],[83987.0,0.25003645],[83986.0,0.25004121]],[[83998.0,0.2391031],[83999.0,0.25200297],[84001.0,0.01190462],[84002.0,0.01190447],[84003.0,0.23808689]]]
["bitfinex","BTCUSD",1744830608669,[[84000.0,0.51402358],[83999.0,0.0498],[83998.0,0.42184443],[83996.0,0.23810419],[83995.0,0.01190547]],[[84001.0,0.004],[84020.0,0.01190192],[84023.0,0.0119015],[84026.0,0.22280107],[84027.0,0.0008444]]]
["bitfinex","BTCUSD",1744830609608,[[84026.0,0.36845685],[84024.0,0.24992657],[84022.0,0.23803022],[84021.0,0.01190178],[84018.0,0.01190221]],[[84027.0,0.0008444],[84036.0,0.01189966],[84038.0,0.2379896],[84039.0,0.01189923],[84040.0,0.23798351]]]
["bitfinex","BTCUSD",1744830645364,[[83937.0,0.00906339],[83928.0,0.0004214],[83926.0,0.0483],[83925.0,8e-05],[83921.0,1.114]],[[83939.0,0.01191341],[83942.0,0.01191298],[83945.0,0.01191256],[83948.0,0.01191213],[83960.0,0.35454085]]]
["bitfinex","BTCUSD",1744830684532,[[83878.0,0.10055769],[83876.0,0.0004212],[83871.0,0.002],[83865.0,0.0474],[83859.0,0.01192477]],[[83879.0,0.01454085],[83880.0,0.26037094],[83881.0,0.01192165],[83882.0,0.23843053],[83883.0,0.01192136]]]
["bitfinex","BTCUSD",1744830715046,[[83927.0,0.02778397],[83919.0,0.17064],[83915.0,0.01191682],[83914.0,0.25025526],[83913.0,0.23834196]],[[83928.0,0.00113622],[83929.0,0.2382978],[83930.0,0.01191469],[83931.0,0.26266484],[83933.0,0.25104311]]]
["bitfinex","BTCUSD",1744830749725,[[83999.0,0.13845236],[83995.0,0.16964],[83991.0,0.01190603],[83986.0,0.25004125],[83917.0,0.43324]],[[84000.0,0.98914377],[84001.0,0.23809355],[84002.0,0.01190447],[84003.0,0.24999376],[84006.0,0.01274711]]]
["bitfinex","BTCUSD",1744830795822,[[84066.0,0.68375201],[84065.0,0.28611114],[84064.0,0.25080703],[84063.0,0.23791568],[84061.0,0.06189612]],[[84067.0,1e-08],[84075.0,0.0004209],[84076.0,0.0004209],[84078.0,4e-05],[84095.0,0.01189131]]]
["bitfinex","BTCUSD",1744830839344,[[84152.0,1.07922995],[84151.0,0.237668],[84150.0,0.01188354],[84149.0,0.01188368],[84148.0,0.23767365]],[[84153.0,0.01276126],[84160.0,0.0004206],[84166.0,4e-05],[84169.0,0.002],[84175.0,0.01188001]]]
["bitfinex","BTCUSD",1744830860173,[[84159.0,1.17034141],[84158.0,0.23764548],[84157.0,0.01188255],[84155.0,0.23765545],[84154.0,0.25053711]],[[84160.0,1e-08],[84166.0,4e-05],[84169.0,0.002],[84177.0,0.0004213],[84192.0,0.01187761]]]
["bitfinex","BTCUSD",1744830914533,[[84186.0,0.89305107],[84185.0,0.06],[84184.0,0.29635306],[84182.0,0.01187902],[84177.0,0.65826728]],[[84187.0,0.00055701],[84194.0,0.0004206],[84199.0,0.002],[84200.0,0.00304],[86054.0,0.01448094]]]
["bitfinex","BTCUSD",1744830952305,[[84186.0,0.13316643],[84184.0,0.41645126],[84182.0,0.23757959],[84153.0,0.42778759],[84149.0,0.05]],[[84187.0,0.00055701],[84190.0,0.01187789],[84192.0,0.24943262],[84194.0,0.23796946],[84195.0,0.01187718]]]
["bitfinex","BTCUSD",1744830969605,[[84158.0,0.01102929],[84156.0,0.16664],[84147.0,0.01188396],[84145.0,0.23768248],[84144.0,0.01188438]],[[84160.0,0.23764484],[84161.0,0.24952411],[84162.0,0.01188184],[84164.0,0.23763143],[84165.0,0.01188142]]]
["bitfinex","BTCUSD",1744831021276,[[84111.0,0.00245298],[84109.0,0.0008428],[84107.0,0.0008424],[84098.0,0.00869993],[84097.0,0.01189103]],[[84112.0,0.4496782],[84114.0,0.24966228],[84117.0,0.0118882],[84120.0,0.24964378],[84126.0,0.41574576]]]
["bitfinex","BTCUSD",1744831052870,[[84152.0,0.37118621],[84150.0,0.01188354],[84149.0,0.23767356],[84148.0,0.0471],[84147.0,0.01188396]],[[84153.0,0.0005454],[84160.0,0.24952493],[84161.0,0.01188198],[84162.0,0.24952069],[84164.0,0.0004217]]]
["bitfinex","BTCUSD",1744831073745,[[84107.0,1e-08],[84096.0,0.000843],[84092.0,0.000842],[84085.0,0.0008434],[84084.0,0.000842]],[[84108.0,0.80723741],[84109.0,0.06424085],[84110.0,0.2727495],[84112.0,0.63211502],[84114.0,0.24966354]]]
["bitfinex","BTCUSD",1744831089360,[[84069.0,0.02085538],[84064.0,0.01189569],[84063.0,0.2498126],[84056.0,0.237935],[84040.0,1.11435137]],[[84070.0,0.23989699],[84072.0,0.24978626],[84073.0,0.01189442],[84076.0,0.24977664],[84099.0,0.16552]]]
["bitfinex","BTCUSD",1744831122379,[[84021.0,0.01715468],[84020.0,0.23803643],[84019.0,0.29774281],[84017.0,0.23804671],[84016.0,0.01190249]],[[84022.0,0.21089999],[84027.0,0.01203658],[84028.0,0.23801784],[84029.0,0.2380146],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744831170881,[[83961.0,0.00013611],[83947.0,0.1648],[83945.0,0.0004213],[83937.0,0.34338548],[83936.0,0.23869554]],[[83963.0,0.23820015],[83964.0,0.25010974],[83965.0,0.23819546],[83967.0,0.01190944],[83968.0,0.23818734]]]
["bitfinex","BTCUSD",1744831189150,[[83968.0,0.01190929],[83967.0,0.01190944],[83965.0,0.37255172],[83964.0,0.01190986],[83956.0,0.23821951]],[[83972.0,0.01190873],[83973.0,0.01190858],[83974.0,0.25007969],[83978.0,0.23816011],[84002.0,1.11568]]]
["bitfinex","BTCUSD",1744831220076,[[83911.0,0.0004217],[83901.0,0.002],[83895.0,0.0004213],[83877.0,0.23844171],[83862.0,0.0125454]],[[83913.0,0.23934209],[83914.0,0.02199821],[83915.0,0.25025558],[83918.0,0.01191639],[83919.0,0.23832514]]]
["bitfinex","BTCUSD",1744831262273,[[83951.0,0.12044791],[83950.0,0.26254778],[83949.0,0.25015187],[83948.0,0.01191213],[83947.0,0.0462]],[[83952.0,0.0018436],[83953.0,0.0008436],[83954.0,0.01101145],[83963.0,0.01191],[83966.0,0.23819441]]]
["bitfinex","BTCUSD",1744831297263,[[83951.0,0.19677058],[83950.0,0.23823691],[83949.0,0.25015083],[83947.0,0.01191227],[83944.0,0.001]],[[83952.0,0.0018436],[83953.0,0.0008436],[83961.0,0.0008436]]]
["bitfinex","BTCUSD",1744831337552,[[83964.0,0.06],[83949.0,0.01191199],[83947.0,0.25015568],[83945.0,0.01191256],[83942.0,0.01191298]],[[83965.0,0.49298158],[83966.0,0.04598648],[83967.0,0.25010048],[83968.0,0.25009798],[83971.0,0.01190887]]]
["bitfinex","BTCUSD",1744831369499,[[83962.0,0.01191014],[83961.0,0.27424978],[83960.0,0.01191043],[83958.0,0.01191071],[83945.0,0.23824931]],[[83966.0,0.01190958],[83969.0,0.25009438],[83970.0,0.01190901],[83971.0,0.23817913],[83979.0,0.23815495]]]
["bitfinex","BTCUSD",1744831406831,[[83978.0,0.14915043],[83977.0,0.23815833],[83976.0,0.25007071],[83975.0,1.1260683],[83974.0,0.01190844]],[[83979.0,0.24800001],[83989.0,0.24012898],[84010.0,0.49067481]]]
["bitfinex","BTCUSD",1744831445291,[[83924.0,0.0004212],[83912.0,0.1627015],[83911.0,0.0004217],[83904.0,0.25070629],[83902.0,0.23837176]],[[83927.0,1.00563362],[83929.0,0.25021386],[83930.0,0.23829439],[83932.0,0.0119144],[83933.0,0.23828595]]]
["bitfinex","BTCUSD",1744831450083,[[83924.0,0.0004212],[83912.0,0.0004215],[83911.0,0.0004217],[83903.0,0.0004212],[83901.0,0.002]],[[83926.0,0.80181191],[83927.0,0.21450335],[83928.0,0.25021713],[83929.0,0.28626194],[83932.0,0.0119144]]]
["bitfinex","BTCUSD",1744831476321,[[83842.0,0.0004214],[83841.0,0.002],[83835.0,0.0004217],[83831.0,0.16184],[83822.0,0.0471]],[[83843.0,0.23854108],[83845.0,0.25046469],[83846.0,0.23853346],[83848.0,0.01192634],[83849.0,0.2385253]]]
["bitfinex","BTCUSD",1744831511956,[[83849.0,0.14542405],[83848.0,0.01192634],[83847.0,0.23852771],[83845.0,0.01192676],[83843.0,0.004]],[[83852.0,0.01192577],[83854.0,0.25043614],[83856.0,0.44747115],[83858.0,0.2385011],[83889.0,0.47682591]]]
["bitfinex","BTCUSD",1744831543200,[[83830.0,0.00055736],[83818.0,0.0004217],[83817.0,0.0004214],[83812.0,8e-05],[83811.0,0.0139316]],[[83831.0,0.4525411],[83833.0,0.25049837],[83836.0,0.25048905],[83838.0,0.01192776],[83840.0,0.61718841]]]
["bitfinex","BTCUSD",1744831598140,[[83819.0,0.00404878],[83818.0,1e-08],[83817.0,0.0004214],[83811.0,0.0139316],[83810.0,0.01193175]],[[83820.0,0.64950653],[83822.0,0.25053337],[83823.0,0.2385988],[83825.0,0.01192961],[83828.0,0.01192918]]]
["bitfinex","BTCUSD",1744831627007,[[83789.0,0.23883117],[83787.0,0.01193502],[83785.0,0.01235701],[83784.0,0.161622],[83783.0,0.23870919]],[[83790.0,0.43318366],[83795.0,0.25061181],[83796.0,0.0117119],[83797.0,0.25060817],[83800.0,0.23866591]]]
["bitfinex","BTCUSD",1744831657698,[[83859.0,0.38327832],[83857.0,0.25042473],[83856.0,0.16981382],[83854.0,0.01192548],[83853.0,0.23851212]],[[83860.0,0.0008428],[83867.0,0.0008424],[83869.0,0.002844],[83872.0,0.01192293],[83874.0,0.66127692]]]
["bitfinex","BTCUSD",1744831680947,[[83859.0,0.1233305],[83858.0,0.23849833],[83857.0,0.17276506],[83856.0,0.2504271],[83853.0,0.01192563]],[[83860.0,0.0008428],[83862.0,0.01192435],[83863.0,0.25041054],[83865.0,0.25040466],[83866.0,0.0489]]]
["bitfinex","BTCUSD",1744831738554,[[83841.0,0.00055756],[83828.0,0.000421],[83827.0,0.1606],[83825.0,0.1004212],[83822.0,0.01193004]],[[83842.0,0.23854392],[83844.0,0.25046791],[83847.0,0.01192648],[83850.0,0.01192605],[83851.0,0.74938052]]]
["bitfinex","BTCUSD",1744831771840,[[83835.0,0.001],[83828.0,0.000421],[83825.0,0.11235081],[83824.0,0.25052416],[83766.0,2.70990603]],[[83836.0,0.27198233],[83837.0,0.25048605],[83838.0,0.01192776],[83839.0,0.23855411],[83841.0,0.01192733]]]
["bitfinex","BTCUSD",1744831791761,[[83828.0,0.02413129],[83825.0,0.1004212],[83824.0,0.01192975],[83823.0,0.01192989],[83819.0,0.25053868]],[[83829.0,0.44436036],[83830.0,0.23858014],[83831.0,0.25050666],[83834.0,0.25049563],[83842.0,0.28384466]]]
["bitfinex","BTCUSD",1744831841865,[[83948.0,0.53637837],[83947.0,1.1645],[83946.0,0.25015847],[83945.0,0.23825073],[83943.0,0.01191284]],[[83949.0,0.00097902],[83959.0,0.002],[83963.0,0.0004211],[83979.0,0.24842111],[83982.0,0.05301614]]]
["bitfinex","BTCUSD",1744831878867,[[83901.0,0.00213622],[83896.0,0.0008426],[83894.0,0.0008426],[83880.0,0.23843546],[83879.0,0.01192193]],[[83902.0,0.23837334],[83904.0,0.25028851],[83905.0,0.2383656],[83907.0,0.01191795],[83909.0,0.23835614]]]
["bitfinex","BTCUSD",1744831892437,[[83846.0,0.0008414],[83827.0,0.0499],[83825.0,0.01235081],[83823.0,0.23859641],[83820.0,0.01196196]],[[83849.0,0.23852401],[83851.0,0.25044655],[83852.0,0.23851594],[83854.0,0.01192548],[83855.0,0.2385074]]]
["bitfinex","BTCUSD",1744831920949,[[83837.0,0.00113599],[83828.0,0.000421],[83825.0,0.0004212],[83824.0,0.01192975],[83822.0,0.23860004]],[[83838.0,0.53974642],[83840.0,0.25047961],[83842.0,0.33983117],[83843.0,0.01192705],[83850.0,0.40938052]]]
["bitfinex","BTCUSD",1744831955123,[[83892.0,0.43985297],[83890.0,0.25032546],[83889.0,0.23840976],[83887.0,0.01192079],[83884.0,0.01192122]],[[83893.0,0.00097982],[83899.0,0.002],[83905.0,0.01191824],[83906.0,0.0008434],[83908.0,0.01191781]]]
["bitfinex","BTCUSD",1744831985916,[[83901.0,0.23837618],[83900.0,0.01191895],[83899.0,0.25030094],[83898.0,0.01191923],[83897.0,0.25030437]],[[83902.0,0.001],[83906.0,0.0008434],[83907.0,0.01191795],[83908.0,0.64925879],[83910.0,0.01191753]]]
["bitfinex","BTCUSD",1744832025775,[[83918.0,0.23832789],[83916.0,0.01191667],[83915.0,0.2502504],[83912.0,0.25026217],[83911.0,0.35779568]],[[83920.0,0.01215295],[83921.0,0.01191596],[83922.0,0.01191582],[83923.0,0.0483],[83924.0,0.2383132]]]
["bitfinex","BTCUSD",1744832056067,[[83873.0,0.23845576],[83872.0,0.01279813],[83870.0,0.01192321],[83869.0,0.23930762],[83833.0,0.001]],[[83878.0,0.25036361],[83879.0,0.01192193],[83881.0,0.002],[83984.0,0.01862924],[84091.0,0.6373]]]
["bitfinex","BTCUSD",1744832087967,[[83930.0,0.01600726],[83929.0,0.2382944],[83928.0,0.29601163],[83927.0,0.01191511],[83926.0,0.01191525]],[[83931.0,0.009],[83935.0,0.00055757],[83936.0,0.0008432],[83945.0,0.01191256],[83978.0,1.11512]]]
["bitfinex","BTCUSD",1744832126288,[[83935.0,0.34],[83934.0,0.87577844],[83933.0,0.01191426],[83932.0,0.25020034],[83929.0,0.01191483]],[[83956.0,0.0008434],[83959.0,0.002],[83963.0,0.0004214],[83964.0,0.0004213],[83965.0,0.0004214]]]
["bitfinex","BTCUSD",1744832154432,[[83944.0,0.23825407],[83943.0,0.0134422],[83942.0,0.01191298],[83941.0,0.25017386],[83939.0,0.25218122]],[[83945.0,0.02226696],[83948.0,0.4109],[83951.0,0.25099014],[83954.0,0.2382277],[83956.0,0.0008434]]]
["bitfinex","BTCUSD",1744832190496,[[83922.0,0.00013617],[83916.0,0.0008424],[83913.0,0.0119171],[83908.0,0.01191781],[83907.0,0.23835814]],[[83923.0,1.13120245],[83925.0,0.25022351],[83927.0,0.01191511],[83932.0,0.23828884],[83934.0,0.0968]]]
["bitfinex","BTCUSD",1744832224336,[[83916.0,0.0008424],[83897.0,0.0008424],[83896.0,0.01191951],[83894.0,0.23839554],[83893.0,0.01191994]],[[83917.0,0.59287158],[83918.0,0.27732791],[83919.0,0.01191625],[83920.0,0.23832321],[83922.0,0.42267965]]]
["bitfinex","BTCUSD",1744832242577,[[83897.0,0.0008424],[83892.0,0.0008426],[83889.0,0.0008426],[83888.0,0.0008426],[83882.0,0.25119361]],[[83898.0,1.15266118],[83900.0,0.25029797],[83901.0,0.23837902],[83903.0,0.16979852],[83904.0,0.23836977]]]
["bitfinex","BTCUSD",1744832262557,[[83955.0,0.2518533],[83954.0,0.0467],[83953.0,0.25013768],[83952.0,0.23823101],[83950.0,0.01191185]],[[83956.0,0.0008434],[83959.0,0.002],[83963.0,0.0004214],[83964.0,0.42323116],[83965.0,0.0004214]]]
["bitfinex","BTCUSD",1744832358577,[[83958.0,0.25834709],[83956.0,0.25013102],[83955.0,0.15696],[83953.0,0.01191142],[83952.0,0.23822887]],[[83959.0,1e-08],[83963.0,0.0004214],[83964.0,0.0004213],[83965.0,0.0004214],[83969.0,0.0454]]]
["bitfinex","BTCUSD",1744832391388,[[84018.0,0.37812417],[84016.0,0.24994992],[84015.0,0.44081196],[84014.0,0.01175314],[84013.0,0.01190291]],[[84019.0,0.00213609],[84020.0,0.0004212],[84024.0,0.0004212],[84033.0,0.0466],[84035.0,0.01199397]]]
["bitfinex","BTCUSD",1744832428134,[[84001.0,0.001],[84000.0,0.01190476],[83998.0,0.25000388],[83996.0,0.2500096],[83993.0,0.16854575]],[[84003.0,0.23808694],[84005.0,0.2380834],[84006.0,0.01190391],[84007.0,0.01190376],[84009.0,0.01190348]]]
["bitfinex","BTCUSD",1744832459435,[[84023.0,0.56885244],[84021.0,0.01190178],[84020.0,0.23803856],[84019.0,0.23803856],[84018.0,0.01190221]],[[84024.0,1e-08],[84034.0,0.0004211],[84039.0,8e-05],[84041.0,0.2379795],[84042.0,0.01189881]]]
["bitfinex","BTCUSD",1744832490906,[[84053.0,0.01189725],[84052.0,0.01189739],[84051.0,0.01189753],[84050.0,0.01189767],[84049.0,0.23795405]],[[84057.0,0.01189668],[84058.0,0.23793332],[84059.0,0.0118964],[84060.0,0.01189626],[84061.0,0.01189612]]]
["bitfinex","BTCUSD",1744832532827,[[84069.0,0.01609761],[84068.0,0.23789988],[84067.0,0.24980068],[84066.0,0.1562],[84065.0,0.23790913]],[[84070.0,0.01342007],[84074.0,0.0004212],[84077.0,0.0004213],[84083.0,0.23786291],[84087.0,0.23785063]]]
["bitfinex","BTCUSD",1744832577477,[[84069.0,0.42277269],[84067.0,0.24980075],[84066.0,0.01189541],[84065.0,0.16797555],[84064.0,0.66849073]],[[84070.0,0.01342007],[84074.0,0.0004212],[84077.0,0.0004213],[84079.0,0.002],[84084.0,0.0004211]]]
["bitfinex","BTCUSD",1744832620551,[[84069.0,0.13605702],[84068.0,0.23790215],[84067.0,0.01189527],[84066.0,0.40576156],[84065.0,0.2379095]],[[84070.0,0.01342007],[84074.0,0.0004212],[84079.0,0.002],[84085.0,0.23785554]]]
["bitfinex","BTCUSD",1744832677146,[[84138.0,0.01287666],[84136.0,0.2495934],[84135.0,0.23771055],[84134.0,0.0118858],[84131.0,0.24961009]],[[84139.0,0.04723601],[84141.0,0.01188481],[84142.0,0.23811743],[84143.0,0.30085617],[84144.0,0.01188438]]]
["bitfinex","BTCUSD",1744832711083,[[84126.0,0.00013601],[84102.0,0.24969429],[84099.0,0.01189074],[84098.0,0.28485925],[84096.0,0.23866393]],[[84127.0,0.57558876],[84128.0,0.23773355],[84129.0,0.0118865],[84130.0,0.23772923],[84132.0,0.24961015]]]
["bitfinex","BTCUSD",1744832747947,[[84109.0,0.4881408],[84107.0,0.01188961],[84106.0,0.23779266],[84105.0,0.23779696],[84104.0,0.01189004]],[[84125.0,0.23774361],[84126.0,0.23774066],[84127.0,0.01188679],[84128.0,0.01188664],[84129.0,0.0118865]]]
["bitfinex","BTCUSD",1744832767969,[[84125.0,0.01188707],[84124.0,0.23774373],[84122.0,0.24963536],[84119.0,0.43068792],[84103.0,0.0469]],[[84129.0,0.0118865],[84130.0,0.23772732],[84133.0,0.01188594],[84139.0,0.23770203],[84140.0,0.0452]]]
["bitfinex","BTCUSD",1744832785353,[[84154.0,0.64770069],[84152.0,0.24954842],[84151.0,0.237668],[84150.0,0.01188354],[84148.0,0.0087135]],[[84155.0,1e-08],[84185.0,0.0118786],[84186.0,0.23756949],[84187.0,0.4109],[84188.0,0.01187817]]]
["bitfinex","BTCUSD",1744832828017,[[84154.0,0.02314744],[84150.0,0.23767037],[84145.0,0.16632424],[84142.0,0.01188467],[84140.0,1.11176]],[[84155.0,1e-08],[84156.0,0.23765474],[84157.0,0.01188255],[84158.0,0.2866506],[84159.0,0.23764897]]]
["bitfinex","BTCUSD",1744832884301,[[84143.0,0.01188452],[84142.0,0.01188467],[84130.0,0.40902902],[84100.0,0.01454085],[83834.0,0.001]],[[84148.0,0.01188382],[84160.0,0.02525123],[84163.0,0.0577817],[84164.0,0.0499],[84165.0,0.4109]]]
["bitfinex","BTCUSD",1744832901487,[[84153.0,0.03719124],[84150.0,0.01188354],[84149.0,0.01188368],[84147.0,0.2376778],[84142.0,0.23769271]],[[84154.0,0.24954249],[84156.0,0.24953657],[84157.0,0.0248016],[84159.0,0.06078227],[84160.0,0.24952722]]]
["bitfinex","BTCUSD",1744832933212,[[84193.0,0.61469241],[84191.0,0.2494306],[84188.0,0.24944171],[84186.0,0.24944549],[84185.0,0.23757187]],[[84194.0,0.00046655],[84200.0,0.00304],[84208.0,0.01187535],[84211.0,0.24979625],[84221.0,0.23747113]]]
["bitfinex","BTCUSD",1744832984682,[[84300.0,0.002],[84293.0,0.01186338],[84290.0,0.0118638],[84288.0,0.24914558],[84287.0,0.01186422]],[[84301.0,0.29920685],[84303.0,0.24910216],[84306.0,0.01186155],[84309.0,0.23722295],[84310.0,0.43822667]]]
["bitfinex","BTCUSD",1744833002786,[[84331.0,0.78577586],[84330.0,0.01233557],[84329.0,0.24902316],[84327.0,0.2371704],[84326.0,0.01185873]],[[84332.0,0.00055637],[84334.0,0.0004213],[84335.0,0.0004207],[84344.0,0.0004207],[84349.0,0.002]]]
["bitfinex","BTCUSD",1744833026608,[[84417.0,0.08760668],[84401.0,0.0118482],[84399.0,0.01184848],[84396.0,0.0118489],[84394.0,0.35945117]],[[84418.0,0.25145714],[84419.0,0.4109],[84420.0,0.24875645],[84423.0,0.24874914],[84426.0,0.01184469]]]
["bitfinex","BTCUSD",1744833043348,[[84399.0,1.11756189]],[[84431.0,0.23688223],[84432.0,0.01184385],[84443.0,0.23684769],[84450.0,0.57386296]]]
["bitfinex","BTCUSD",1744833087189,[[84384.0,1e-08],[84356.0,0.01185452],[84355.0,0.23709095],[84354.0,0.0118548],[84351.0,0.24895823]],[[84385.0,0.73300032],[84387.0,0.01185016],[84388.0,0.01100131],[84389.0,0.23699771],[84390.0,0.24884464]]]
["bitfinex","BTCUSD",1744833117399,[[84391.0,0.02195391],[84389.0,0.01184988],[84386.0,0.24885643],[84385.0,0.01097658],[84383.0,0.01185072]],[[84394.0,0.01184918],[84396.0,0.0118489],[84400.0,0.01184834],[84401.0,0.23696543],[84411.0,0.34]]]
["bitfinex","BTCUSD",1744833148389,[[84321.0,0.002],[84316.0,0.0008436],[84315.0,0.0008402],[84314.0,0.00084],[84307.0,0.01186141]],[[84322.0,0.25172687],[84324.0,0.01185901],[84325.0,0.24903864],[84327.0,0.02449138],[84330.0,0.24902179]]]
["bitfinex","BTCUSD",1744833180811,[[84333.0,0.01185775],[84331.0,0.01185803],[84310.0,0.33210489],[84289.0,0.06004458],[84261.0,2.42302145]],[[84335.0,0.01454085],[84337.0,0.35217632],[84338.0,0.23714339],[84339.0,0.01185691],[84341.0,0.23713462]]]
["bitfinex","BTCUSD",1744833183938,[[84344.0,0.0118562],[84343.0,0.01185634],[84341.0,0.01199227],[84340.0,0.24899143],[84337.0,0.01185719]],[[84348.0,0.01185564],[84349.0,0.0118555],[84350.0,0.23710729],[84351.0,0.01185522],[84357.0,0.3404222]]]
["bitfinex","BTCUSD",1744833217818,[[84341.0,1e-08],[84333.0,0.24901031],[84332.0,0.23715659],[84330.0,0.01185817],[84327.0,0.01185859]],[[84342.0,0.88488876],[84343.0,0.23712784],[84344.0,0.0118562],[84345.0,0.24897798],[84348.0,0.24897073]]]
["bitfinex","BTCUSD",1744833246688,[[84353.0,0.01185494],[84346.0,0.23711688],[84343.0,0.0483],[84330.0,0.40488237],[84320.0,0.42694371]],[[84359.0,0.42275409],[84380.0,0.40488237],[84422.0,0.0004218]]]
["bitfinex","BTCUSD",1744833278730,[[84382.0,0.009588],[84380.0,0.01185114],[84379.0,0.01185129],[84378.0,0.24887985],[84377.0,0.01185157]],[[84383.0,0.01230482],[84384.0,0.01185058],[84385.0,0.24886025],[84387.0,0.23700578],[84388.0,0.01185002]]]
["bitfinex","BTCUSD",1744833311923,[[84341.0,0.1287727],[84339.0,0.24899423],[84336.0,0.24900304],[84330.0,0.69287156],[84325.0,0.05]],[[84342.0,0.03669131],[84367.0,0.01185297],[84370.0,0.01185255],[84373.0,0.24889531],[84380.0,0.86660816]]]
["bitfinex","BTCUSD",1744833346099,[[84372.0,0.15261574],[84371.0,0.23704547],[84370.0,0.248901],[84368.0,0.23705638],[84367.0,0.01185297]],[[84376.0,0.0004215],[84399.0,0.0120426],[84402.0,0.23696204],[84403.0,1.12124792],[84406.0,0.01496305]]]
["bitfinex","BTCUSD",1744833377211,[[84375.0,0.12815887],[84374.0,0.28553726],[84373.0,0.24889252],[84372.0,0.01185227],[84371.0,0.01185241]],[[84376.0,0.0004215],[84392.0,0.01184946],[84393.0,0.24883828],[84395.0,0.01184904],[84464.0,0.05936049]]]
["bitfinex","BTCUSD",1744833422328,[[84409.0,0.33618035],[84408.0,0.23694361],[84407.0,0.01184735],[84406.0,0.2369491],[84405.0,1.12032763]],[[84410.0,0.09450164],[84411.0,4.8e-05],[84417.0,0.0004222],[84418.0,0.0004218],[84420.0,0.0004218]]]
["bitfinex","BTCUSD",1744833444374,[[84401.0,0.00013578],[84394.0,0.01184918],[84391.0,0.24884146],[84389.0,0.01184988],[84388.0,0.01185002]],[[84402.0,0.59908268],[84404.0,0.24880336],[84405.0,0.01184763],[84407.0,0.23694956],[84408.0,0.24879157]]]
["bitfinex","BTCUSD",1744833499854,[[84362.0,0.00013579],[84348.0,0.18596],[84346.0,0.0492],[84344.0,0.23712193],[84343.0,0.23712635]],[[84364.0,0.23707019],[84365.0,0.24891863],[84366.0,0.01185311],[84367.0,0.23705951],[84368.0,0.01185283]]]
["bitfinex","BTCUSD",1744833531840,[[84371.0,0.00881978],[84366.0,0.01185311],[84364.0,0.01185339],[84363.0,0.29802168],[84362.0,0.23707109]],[[84372.0,0.23704546],[84374.0,0.24889439],[84375.0,0.01185185],[84376.0,0.002],[84377.0,0.23703269]]]
["bitfinex","BTCUSD",1744833549448,[[84307.0,0.0008426],[84291.0,0.002],[84280.0,0.01186521],[84277.0,0.01270863],[84276.0,0.1806]],[[84308.0,0.72026743],[84310.0,0.24908076],[84311.0,0.23721697],[84313.0,0.42535471],[84318.0,0.001]]]
["bitfinex","BTCUSD",1744833564682,[[84310.0,0.05976098],[84309.0,0.01186112],[84308.0,0.24908518],[84306.0,0.23722849],[84305.0,0.01186169]],[[84313.0,0.01186056],[84315.0,0.01186028],[84316.0,0.01186014],[84317.0,0.01186],[84318.0,0.01185986]]]
["bitfinex","BTCUSD",1744833595127,[[84321.0,0.00910495],[84313.0,0.01186056],[84312.0,0.23721359],[84311.0,0.01186084],[84307.0,0.23722713]],[[84322.0,0.001],[84323.0,0.23718411],[84324.0,0.24904144],[84327.0,0.249033],[84332.0,0.34]]]
["bitfinex","BTCUSD",1744833636717,[[84312.0,0.00513598],[84294.0,0.0479],[84286.0,0.01186436],[84284.0,1.3475328],[84283.0,0.01270818]],[[84313.0,0.59175219],[84315.0,0.25791948],[84316.0,0.01186014],[84317.0,0.01186],[84318.0,0.24905713]]]
["bitfinex","BTCUSD",1744833653676,[[84306.0,0.01186155],[84305.0,0.23723296],[84304.0,0.01186183],[84300.0,0.01186239],[84299.0,0.23725048]],[[84311.0,0.01186084],[84312.0,0.24907502],[84314.0,0.24907089],[84317.0,0.01186],[84318.0,0.23719727]]]
["bitfinex","BTCUSD",1744833688250,[[84339.0,0.01185691],[84337.0,0.01185719],[84336.0,0.24900165],[84334.0,0.23715073],[84333.0,0.001]],[[84342.0,0.01185648],[84343.0,0.2371294],[84344.0,0.23712448],[84345.0,0.01185606],[84346.0,0.23711878]]]
["bitfinex","BTCUSD",1744833738718,[[84346.0,0.01198309],[84343.0,0.01185634],[84342.0,0.18717648],[84341.0,0.24898695],[84336.0,0.23714623]],[[84347.0,0.18174047],[84348.0,0.23711543],[84349.0,0.25096829],[84352.0,0.24895937],[84353.0,0.01185494]]]
["bitfinex","BTCUSD",1744833760131,[[84355.0,0.82224114],[84353.0,0.24895158],[84350.0,0.01185536],[84349.0,0.23710998],[84348.0,0.00886315]],[[84356.0,0.0004218],[84357.0,0.0004217],[84372.0,0.0004216],[84378.0,0.02216462],[84379.0,0.01385129]]]
["bitfinex","BTCUSD",1744833796002,[[84355.0,0.25195559],[84353.0,0.24895134],[84352.0,0.18689508],[84350.0,0.01185536],[84347.0,0.24897007]],[[84356.0,0.0004218],[84357.0,0.0004217],[84362.0,0.01185367],[84365.0,0.01185325],[84366.0,0.01185311]]]
["bitfinex","BTCUSD",1744833832169,[[84343.0,0.003],[84333.0,0.01185775],[84332.0,0.42381487],[84331.0,0.00013601],[84330.0,0.24902036]],[[84344.0,0.04150322],[84345.0,0.24897982],[84347.0,0.23711687],[84348.0,0.01185564],[84350.0,0.23710978]]]
["bitfinex","BTCUSD",1744833873533,[[84398.0,0.11944791],[84395.0,0.23698086],[84392.0,0.11722614],[84380.0,0.05],[84355.0,0.05]],[[84399.0,0.00045512],[84424.0,0.0004214],[84429.0,0.23688808],[84432.0,0.23687726],[84433.0,0.0492]]]
["bitfinex","BTCUSD",1744833908878,[[84419.0,0.17432],[84417.0,0.01184595],[84415.0,0.01184623],[84413.0,0.24877488],[84409.0,0.23694038]],[[84420.0,0.01184553],[84421.0,0.24875436],[84422.0,0.01184525],[84423.0,0.24874936],[84424.0,0.01217463]]]
["bitfinex","BTCUSD",1744833951303,[[84398.0,0.00013601],[84390.0,0.17372],[84389.0,0.0008422],[84385.0,0.0008422]],[[84399.0,0.32816963],[84401.0,0.24881444],[84402.0,0.23696152],[84404.0,0.01184777],[84405.0,0.23695296]]]
["bitfinex","BTCUSD",1744833955047,[[84398.0,0.00013601],[84389.0,0.0008422],[84385.0,0.0008422],[84383.0,0.0008422],[84377.0,0.0008422]],[[84399.0,0.81690706],[84401.0,0.24881444],[84402.0,0.23696152],[84404.0,0.01184777],[84417.0,0.001]]]
["bitfinex","BTCUSD",1744834015904,[[84408.0,0.01184721],[84406.0,0.24879719],[84404.0,0.01184777],[84402.0,0.41403849],[84374.0,0.0508428]],[[84411.0,0.01184679],[84412.0,0.01184665],[84413.0,0.24877684],[84417.0,0.24876659],[84425.0,0.23689704]]]
["bitfinex","BTCUSD",1744834041472,[[84423.0,0.1841426],[84410.0,0.01184693],[84409.0,0.01184707],[84408.0,0.24878882],[84406.0,0.01184749]],[[84424.0,0.01554086],[84425.0,0.23689931],[84426.0,0.01184469],[84427.0,0.24873822],[84430.0,0.01184413]]]
["bitfinex","BTCUSD",1744834090232,[[84398.0,0.25024162],[84396.0,0.0118489],[84395.0,0.23698063],[84394.0,0.0493],[84393.0,0.24883418]],[[84399.0,0.002],[84413.0,0.34],[84417.0,0.0479],[84423.0,0.40922293],[84430.0,0.40471088]]]
["bitfinex","BTCUSD",1744834158183,[[84389.0,0.01629589],[84385.0,0.0003877],[84383.0,0.0008422],[84376.0,0.0465]],[[84390.0,0.25199095],[84392.0,0.24884121],[84394.0,0.01184918],[84395.0,0.01184904],[84397.0,0.24882483]]]
["bitfinex","BTCUSD",1744834205990,[[84383.0,0.0501422],[84382.0,0.045],[84381.0,0.011851],[84380.0,0.23702203],[84378.0,0.01269423]],[[84388.0,0.01185002],[84389.0,0.23699771],[84390.0,0.01230494],[84391.0,0.0118496],[84410.0,0.4359531]]]
["bitfinex","BTCUSD",1744834290468,[[84383.0,0.08840585],[84379.0,0.18089129],[84378.0,0.01185143],[84377.0,0.23703075],[84373.0,0.23704005]],[[84384.0,0.23701175],[84386.0,0.0118503],[84387.0,0.24885565],[84388.0,0.24885465],[84391.0,0.24884238]]]
["bitfinex","BTCUSD",1744834318053,[[84349.0,1e-08],[84344.0,0.0008432],[84328.0,0.16908],[84320.0,0.0946],[84313.0,1.12094056]],[[84350.0,0.80869605],[84352.0,0.24895674],[84353.0,0.23709885],[84354.0,0.0118548],[84356.0,0.24904736]]]
["bitfinex","BTCUSD",1744834369976,[[84344.0,1e-08],[84331.0,0.000843],[84330.0,0.0008432],[84315.0,0.0486215],[84313.0,0.18010056]],[[84345.0,0.52248876],[84346.0,0.23711853],[84347.0,0.01185578],[84349.0,0.2371101],[84350.0,0.65986546]]]
["bitfinex","BTCUSD",1744834416709,[[84324.0,0.06351546],[84322.0,0.16784],[84321.0,4.10370453],[84320.0,0.01185958],[84319.0,0.24905196]],[[84328.0,0.01185845],[84329.0,0.24902646],[84332.0,0.23715863],[84337.0,0.23714529],[84340.0,0.23713798]]]
["bitfinex","BTCUSD",1744834459586,[[84351.0,0.001],[84350.0,0.001],[84349.0,0.0118555],[84348.0,0.01185564],[84347.0,0.29526901]],[[84353.0,0.23710083],[84354.0,0.24895323],[84355.0,0.01185466],[84356.0,0.01185452],[84357.0,0.01185438]]]
["bitfinex","BTCUSD",1744834509141,[[84356.0,0.01343436],[84353.0,0.00013639],[84352.0,0.01185508],[84350.0,0.24896194],[84349.0,0.0598555]],[[84357.0,0.24994199],[84358.0,0.01185424],[84359.0,0.24978175],[84360.0,0.01185395],[84361.0,0.0008434]]]
["bitfinex","BTCUSD",1744834552148,[[84382.0,0.30497711],[84381.0,0.23702018],[84380.0,0.01185114],[84379.0,0.01185129],[84378.0,0.2370286]],[[84383.0,0.00088828],[84384.0,0.0008428],[84391.0,0.0008428],[84392.0,0.01184946],[84393.0,0.0008428]]]
["bitfinex","BTCUSD",1744834562581,[[84382.0,0.42254657],[84380.0,0.24887361],[84379.0,0.01185129],[84376.0,1.40596346],[84375.0,0.23703429]],[[84383.0,0.00088828],[84384.0,0.0008428],[84388.0,0.000843],[84389.0,0.0008428],[84390.0,0.0008432]]]
["bitfinex","BTCUSD",1744834608536,[[84382.0,0.65430822],[84381.0,1.34590018],[84380.0,0.24887413],[84379.0,0.01185129],[84378.0,0.24887855]],[[84383.0,0.0008428],[84384.0,0.0008428],[84385.0,0.0008432],[84386.0,0.0008432],[84399.0,0.01269148]]]
["bitfinex","BTCUSD",1744834689697,[[84408.0,0.03481858],[84399.0,0.1636],[84397.0,1.1084],[84394.0,0.01184918],[84393.0,0.01184932]],[[84409.0,0.11074085],[84410.0,0.23694045],[84411.0,0.01184679],[84412.0,0.24878184],[84413.0,0.23693259]]]
["bitfinex","BTCUSD",1744834732800,[[84400.0,0.01298387],[84399.0,0.16332],[84396.0,0.4188],[84395.0,0.01184904],[84392.0,0.24883689]],[[84402.0,0.2369638],[84403.0,0.24980747],[84404.0,0.01184777],[84405.0,0.01184763],[84408.0,0.23694533]]]
["bitfinex","BTCUSD",1744834791686,[[84403.0,1.10857617],[84399.0,0.01184848],[84398.0,0.21964862],[84397.0,0.01184876],[84393.0,0.2378287]],[[84405.0,0.23695487],[84406.0,0.24879831],[84408.0,0.01184721],[84409.0,0.01184707],[86067.0,0.05]]]
["bitfinex","BTCUSD",1744834815302,[[84431.0,0.02473624],[84430.0,0.24886252],[84429.0,0.01184427],[84428.0,0.24873055],[84427.0,0.01184455]],[[84434.0,0.004],[84435.0,0.23687136],[84436.0,0.24870934],[84438.0,0.24912564],[84440.0,0.01184272]]]
["bitfinex","BTCUSD",1744834864955,[[84522.0,0.17363123],[84518.0,0.01183179],[84515.0,0.23664369],[84510.0,0.23665578]],[[84527.0,0.01183053],[84530.0,0.01183011],[84531.0,0.23659959],[84541.0,0.0472],[84542.0,0.0455]]]
["bitfinex","BTCUSD",1744834880104,[[84538.0,0.00013639],[84512.0,0.02266612],[84511.0,0.01183277],[84510.0,0.24848868],[84500.0,0.80144822]],[[84539.0,0.37056596],[84540.0,0.0939],[84541.0,0.24840259],[84544.0,0.01182816],[84545.0,0.23656129]]]
["bitfinex","BTCUSD",1744834929908,[[84461.0,0.01183978],[84460.0,0.23679797],[84458.0,0.24864347],[84456.0,0.00334131],[84440.0,0.40420462]],[[84465.0,0.24862588],[84466.0,0.24862074],[84467.0,0.01183894],[84468.0,0.24861726],[84469.0,0.01183866]]]
["bitfinex","BTCUSD",1744834971550,[[84456.0,1e-08],[84440.0,0.0008426],[84439.0,0.0482],[84438.0,0.0008426],[84437.0,0.24954616]],[[84457.0,0.40794283],[84459.0,0.01184006],[84460.0,0.23680049],[84461.0,0.24863934],[84463.0,0.0118395]]]
["bitfinex","BTCUSD",1744835007334,[[84456.0,0.01239075],[84450.0,0.0495],[84447.0,0.0474],[84444.0,0.01184216],[84442.0,0.23684665]],[[84457.0,0.24987549],[84459.0,0.24864405],[84460.0,0.01183992],[84462.0,0.01183964],[84474.0,0.35514236]]]
["bitfinex","BTCUSD",1744835083979,[[84456.0,1e-08],[84440.0,0.0008426],[84438.0,0.0008426],[84433.0,0.000843],[84431.0,0.15976]],[[84457.0,0.50092086],[84459.0,0.24864405],[84461.0,0.23679588],[84462.0,0.01183964],[84468.0,0.3518388]]]
["bitfinex","BTCUSD",1744835138498,[[84467.0,0.24907348],[84466.0,0.01183908],[84465.0,0.01183922],[84464.0,0.01183936],[84463.0,0.23678947]],[[84469.0,0.001],[84472.0,0.02209699],[84475.0,0.23675905],[84483.0,0.23673476],[84490.0,0.20648]]]
["bitfinex","BTCUSD",1744835181113,[[84501.0,1.82060076],[84500.0,0.23668639],[84499.0,0.01183445],[84498.0,0.24852412],[84497.0,0.23669397]],[[84502.0,1e-08],[84505.0,0.0004216],[84516.0,0.0004215],[84518.0,0.0004215],[84520.0,0.0004216]]]
["bitfinex","BTCUSD",1744835216549,[[84592.0,0.01124626],[84591.0,0.23643057],[84589.0,0.23643476],[84588.0,0.23643792],[84586.0,0.01182228]],[[84595.0,0.01454085],[84596.0,0.0464],[84597.0,0.05782075],[84599.0,0.01182047],[84600.0,0.249409]]]
["bitfinex","BTCUSD",1744835261596,[[84554.0,0.0008422],[84548.0,0.0118276],[84547.0,0.01182774],[84545.0,0.24838605],[84544.0,0.24839016]],[[84555.0,0.002],[84556.0,0.236532],[84557.0,0.01182634],[84558.0,0.23652643],[84563.0,0.0118255]]]
["bitfinex","BTCUSD",1744835311034,[[84554.0,0.05767273],[84553.0,0.28173755],[84552.0,0.01182704],[84551.0,0.23654174],[84549.0,0.24837546]],[[84555.0,0.001],[84560.0,0.01182592],[84562.0,0.24834077],[84566.0,0.24832868],[84570.0,0.23649205]]]
["bitfinex","BTCUSD",1744835356028,[[84560.0,0.01230467],[84559.0,0.01182606],[84558.0,0.24835018],[84556.0,0.25135586],[84554.0,0.28397516]],[[84563.0,0.24833762],[84564.0,0.01182536],[84565.0,0.23650552],[84567.0,0.01182494],[84568.0,0.23649607]]]
["bitfinex","BTCUSD",1744835405460,[[84568.0,0.22689336],[84567.0,0.23649887],[84566.0,0.01182508],[84565.0,0.24832705],[84564.0,0.23650609]],[[84569.0,0.1],[84588.0,0.011822],[84589.0,0.01182186],[84592.0,0.0004216],[84593.0,0.23684831]]]
["bitfinex","BTCUSD",1744835459936,[[84597.0,0.23641238],[84596.0,0.2364175],[84595.0,0.01185659],[84594.0,0.23642298],[84592.0,0.01182144]],[[84600.0,0.02211638],[84601.0,0.01182019],[84602.0,0.02287399],[84603.0,0.23639925],[84604.0,0.01181977]]]
["bitfinex","BTCUSD",1744835492458,[[84604.0,0.24821451],[84601.0,0.23640347],[84600.0,0.15496],[84599.0,0.24822768],[82871.0,0.00035155]],[[84609.0,0.01181907],[84610.0,0.24919937],[84611.0,0.01181879],[84612.0,0.23637342],[84613.0,0.24818922]]]
["bitfinex","BTCUSD",1744835533171,[[84593.0,0.0118213],[84592.0,0.24825041],[84590.0,0.28563443],[84589.0,0.01182186],[82911.0,0.004]],[[84597.0,0.03394309],[84598.0,0.24823313],[84599.0,0.01106117],[84600.0,0.23640661],[84601.0,0.01182019]]]
["bitfinex","BTCUSD",1744835580219,[[84591.0,0.0008426],[84587.0,0.01182214],[84586.0,0.01182228],[84585.0,0.01182242],[84584.0,0.01182256]],[[84592.0,0.0220967],[84594.0,0.24824707],[84595.0,1.08],[84597.0,0.01182075],[84602.0,0.02356277]]]
["bitfinex","BTCUSD",1744835630852,[[84551.0,0.0471],[84550.0,0.0487],[84540.0,0.0008426],[84538.0,0.0008426],[84536.0,0.24841353]],[[84559.0,1.32969704],[84561.0,0.01182578],[84562.0,0.23651285],[84563.0,0.24833918],[84564.0,0.01182536]]]
["bitfinex","BTCUSD",1744835682637,[[84424.0,0.017],[84418.0,0.20286],[84416.0,1.10696],[84411.0,0.002],[84410.0,0.47904693]],[[84425.0,0.2478141],[84427.0,0.01184455],[84429.0,0.23688543],[84430.0,0.24873184],[84431.0,0.01184399]]]
["bitfinex","BTCUSD",1744835686616,[[84424.0,0.005],[84418.0,0.00236892],[84408.0,0.23694166],[84405.0,0.0471],[84372.0,0.0914]],[[84425.0,0.2458141],[84427.0,0.01184455],[84429.0,0.23688543],[84430.0,0.01184413],[84431.0,0.01184399]]]
["bitfinex","BTCUSD",1744835742613,[[84423.0,0.16460712],[84408.0,1.35742998],[84400.0,0.23996669],[82750.0,0.00067],[82746.0,0.003]],[[84424.0,0.01754085],[84425.0,0.23703352],[84426.0,0.01184469],[84427.0,0.23689332],[84429.0,0.01184427]]]
["bitfinex","BTCUSD",1744835768632,[[84424.0,0.42064291],[84423.0,0.1656172],[84422.0,0.66754924],[84421.0,0.01184539],[84419.0,0.29775888]],[[84425.0,0.00113609],[84448.0,0.0118416],[84449.0,0.24867169],[84451.0,0.2368258],[84452.0,0.01184104]]]
["bitfinex","BTCUSD",1744835814559,[[84453.0,0.40486529],[84451.0,0.01184118],[84450.0,0.2368254],[84448.0,0.0118416],[84441.0,1.85851213]],[[84454.0,0.00013632],[84458.0,0.0004225],[84459.0,0.0004225],[84462.0,0.01183964],[84465.0,0.24862488]]]
["bitfinex","BTCUSD",1744835893096,[[84424.0,0.01370567],[84423.0,0.23690109],[84422.0,0.01184525],[84420.0,0.23775303],[84419.0,0.01184567]],[[84425.0,0.002],[84443.0,0.01454085],[84444.0,0.24868739],[84445.0,0.01184202],[84448.0,0.03388735]]]
["bitfinex","BTCUSD",1744835918276,[[84429.0,0.0110054],[84428.0,0.01184441],[84427.0,0.24873345],[84426.0,0.01184469],[84424.0,0.23703435]],[[84431.0,0.01284399],[84432.0,0.01184385],[84433.0,0.01184371],[84434.0,0.24871769],[84435.0,0.01454085]]]
["bitfinex","BTCUSD",1744835961827,[[84451.0,0.24788943],[84450.0,0.24866784],[84448.0,0.24867246],[84445.0,0.24868206],[84443.0,0.0118423]],[[84455.0,0.01184062],[84456.0,0.35184048],[84457.0,0.26049003],[84458.0,0.0004225],[84463.0,0.30033288]]]
["bitfinex","BTCUSD",1744835990707,[[84448.0,0.25944989],[84447.0,0.15184],[84444.0,0.24868317],[84443.0,0.0118423],[84439.0,0.43059855]],[[84455.0,0.0485],[84456.0,0.01184048],[84457.0,0.23680689],[84458.0,0.0004225],[84459.0,0.01226256]]]
["bitfinex","BTCUSD",1744836058242,[[84457.0,0.23680689],[84455.0,0.25938712],[84454.0,0.24865398],[84453.0,0.0118409],[84452.0,0.01184104]],[[84458.0,1e-08],[84459.0,0.0004225],[84461.0,0.01183978],[84465.0,0.29492402],[84467.0,0.0604391]]]
["bitfinex","BTCUSD",1744836101316,[[84424.0,0.01184497],[84423.0,0.01272741],[84422.0,0.01268805],[84421.0,0.24959416],[84420.0,0.0008428]],[[84429.0,0.01184427],[84430.0,0.236884],[84432.0,0.29392132],[84440.0,0.23685627],[84446.0,0.13398876]]]
["bitfinex","BTCUSD",1744836144509,[[84406.0,0.00140789],[84394.0,0.0008428],[84391.0,0.0008428],[84388.0,0.0008434],[84387.0,0.0481]],[[84407.0,0.75106018],[84408.0,0.0471],[84409.0,0.24879132],[84410.0,0.23694004],[84411.0,0.0496]]]
["bitfinex","BTCUSD",1744836229396,[[84371.0,0.01245259],[84370.0,0.23704867],[84369.0,0.01185269],[84368.0,0.24890817],[84367.0,0.0455]],[[84373.0,0.01185213],[84374.0,0.001],[84375.0,0.24864736],[84376.0,0.01185171],[84377.0,0.24888537]]]
["bitfinex","BTCUSD",1744836279553,[[84386.0,0.0133152],[84385.0,0.01185044],[84384.0,0.24886229],[84382.0,0.01185086],[84378.0,0.23702609]],[[84389.0,0.25182831],[84390.0,0.01184974],[84391.0,0.0118496],[84392.0,0.24883919],[84487.0,0.1725435]]]
["bitfinex","BTCUSD",1744836291555,[[84386.0,0.0251655],[84385.0,0.24885735],[84384.0,0.24886002],[84382.0,0.01185086],[84380.0,0.38678226]],[[84389.0,0.01483025],[84390.0,0.24884714],[84391.0,0.24884351],[84392.0,0.01184946],[84396.0,0.23697911]]]
["bitfinex","BTCUSD",1744836353429,[[84366.0,0.01219174],[84365.0,0.01185325],[84364.0,0.24892003],[84363.0,0.01185353],[84359.0,0.23708151]],[[84368.0,0.01109517],[84369.0,0.01185269],[84370.0,0.01185255],[84371.0,0.23705061],[84373.0,0.01185213]]]
["bitfinex","BTCUSD",1744836390922,[[84355.0,0.06544941],[84354.0,0.24895042],[84353.0,0.01185494],[84352.0,0.24937775],[84351.0,0.25095677]],[[84356.0,0.001],[84367.0,0.01185297],[84369.0,0.01185269],[84370.0,0.23705131],[86067.0,0.05]]]
["bitfinex","BTCUSD",1744836439161,[[84321.0,4.11976486],[84320.0,0.0004219],[84315.0,0.24906421],[84314.0,0.01186042],[84313.0,0.01186056]],[[84322.0,0.001],[84325.0,0.01185887],[84327.0,0.01185859],[84328.0,0.23717137],[84329.0,0.01185831]]]
["bitfinex","BTCUSD",1744836478203,[[84385.0,0.23700894],[84383.0,0.01185072],[84382.0,0.23701713],[84380.0,0.01185114],[84377.0,0.01185157]],[[84386.0,0.0008434],[84389.0,0.0008442],[84394.0,0.02205334],[84395.0,0.0451],[84399.0,0.0008434]]]
["bitfinex","BTCUSD",1744836551075,[[84424.0,0.13132991],[84423.0,0.38538226],[84422.0,0.01184525],[84421.0,0.23690787],[84420.0,0.23690787]],[[84425.0,0.00097978],[84436.0,0.0465],[84437.0,0.0468434],[84439.0,0.002],[84440.0,0.0008442]]]
["bitfinex","BTCUSD",1744836576461,[[84410.0,0.23693875],[84408.0,0.24878893],[84406.0,0.24879746],[84405.0,0.01184763],[84332.0,0.0596225]],[[84411.0,0.0462],[84413.0,0.01184651],[84414.0,0.01184637],[84415.0,0.24877361],[84416.0,0.01184609]]]
["bitfinex","BTCUSD",1744836634157,[[84397.0,0.24882192],[84394.0,0.01184918],[84393.0,0.23697805],[84390.0,0.385371],[84386.0,0.2374259]],[[84401.0,0.0138482],[84402.0,0.24881203],[84403.0,0.01184792],[84404.0,0.01155419],[84412.0,0.00882387]]]
["bitfinex","BTCUSD",1744836651279,[[84397.0,0.16008876],[84396.0,0.24882461],[84395.0,0.23697844],[84393.0,0.01184932],[84364.0,0.99667889]],[[84400.0,0.01184834],[84401.0,0.0118482],[84402.0,0.2369612],[84403.0,0.01184792],[84404.0,0.01184777]]]
["bitfinex","BTCUSD",1744836708966,[[84297.0,0.00055779],[84287.0,0.0004217],[84273.0,0.0004214],[84267.0,0.04618],[84259.0,0.1609602]],[[84298.0,0.77137646],[84300.0,0.29561237],[84302.0,0.4109],[84303.0,0.01186197],[84305.0,0.28573385]]]
["bitfinex","BTCUSD",1744836723666,[[84291.0,1e-08],[84284.0,0.29845742],[84283.0,0.01186478],[84282.0,0.249161],[84281.0,0.04186507]],[[84297.0,0.01454085],[84298.0,0.03375359],[84299.0,0.36856117],[84300.0,0.34],[84304.0,0.02096946]]]
["bitfinex","BTCUSD",1744836784100,[[84346.0,0.00975177],[84345.0,0.23712134],[84344.0,0.0118562],[84343.0,0.24898101],[84342.0,0.24898423]],[[84347.0,0.02215346],[84349.0,0.0021365],[84356.0,0.0493438],[84359.0,0.06064085],[84361.0,0.14804]]]
["bitfinex","BTCUSD",1744836790913,[[84347.0,0.00976342],[84346.0,0.23711666],[84345.0,0.2489774],[84344.0,0.0118562],[84343.0,0.01185634]],[[84348.0,0.002],[84349.0,0.0021365],[84353.0,0.02211883],[84356.0,0.0008438],[84357.0,0.00895129]]]
["bitfinex","BTCUSD",1744836827070,[[84325.0,0.29450725],[84324.0,0.01185901],[84323.0,0.23718228],[84322.0,0.23718602],[84321.0,0.11185944]],[[84326.0,0.02710828],[84328.0,0.01105631],[84330.0,0.0003],[84338.0,0.01161726],[84342.0,0.00878895]]]
["bitfinex","BTCUSD",1744836886569,[[84336.0,0.0001365],[84333.0,0.01185775],[84332.0,0.01185789],[84331.0,0.23715854],[84330.0,0.24901944]],[[84337.0,0.08367774],[84338.0,0.23714174],[84339.0,0.01185691],[84340.0,0.23713821],[84341.0,0.24899119]]]
["bitfinex","BTCUSD",1744836940551,[[84336.0,0.0011365],[84312.0,0.23721234],[84307.0,0.23764906],[84302.0,0.23766294],[84261.0,0.02053346]],[[84337.0,1.16972334],[84338.0,0.23714367],[84339.0,0.24899754],[84340.0,0.24899343],[84342.0,0.01185648]]]
["bitfinex","BTCUSD",1744836983361,[[84257.0,0.0004213],[84248.0,0.0469],[84245.0,0.048],[84242.0,0.01187056],[84241.0,0.23741212]],[[84262.0,0.43442124],[84264.0,0.24921928],[84267.0,0.01186704],[84268.0,0.23733801],[84269.0,0.23733934]]]
["bitfinex","BTCUSD",1744837029824,[[84282.0,0.11157342],[84281.0,0.23729917],[84280.0,0.23730152],[84277.0,0.01186563],[84276.0,0.01186577]],[[84283.0,0.13998876],[84285.0,0.0118645],[84287.0,0.01186422],[84288.0,0.0117445],[84289.0,0.24914552]]]
["bitfinex","BTCUSD",1744837069036,[[84272.0,0.01044304],[84271.0,0.23732678],[84270.0,0.01186661],[84268.0,0.2492024],[84262.0,0.0483]],[[84274.0,0.001],[84275.0,0.02640676],[84276.0,0.01186577],[84277.0,0.24918075],[84278.0,0.01186549]]]
["bitfinex","BTCUSD",1744837105995,[[84256.0,0.01186859],[84255.0,0.23737269],[84254.0,0.01186887],[84253.0,0.23737962],[84247.0,0.0459]],[[84261.0,0.24922561],[84263.0,0.23735401],[84264.0,0.01186746],[84265.0,0.01286732],[84266.0,0.34]]]
["bitfinex","BTCUSD",1744837175326,[[84264.0,0.5830244],[84263.0,0.23734971],[84262.0,0.24921998],[84261.0,0.01186788],[84259.0,0.06156816]],[[84265.0,0.151],[84286.0,0.0454],[84290.0,0.0118638],[84291.0,0.28657553],[84292.0,0.01270692]]]
["bitfinex","BTCUSD",1744837223814,[[84291.0,0.39665465],[84289.0,0.24914031],[84286.0,0.01186436],[84285.0,0.23729014],[84284.0,0.23728891]],[[84292.0,0.0008434],[84293.0,0.0008436],[84295.0,0.0008436],[84300.0,0.0478],[84301.0,0.0501436]]]
["bitfinex","BTCUSD",1744837329821,[[84284.0,0.0004215],[84277.0,0.0004215],[84276.0,0.0004215],[84263.0,0.0118676],[84174.0,0.17347073]],[[84285.0,0.71335972],[84286.0,0.24923436],[84287.0,0.24915115],[84288.0,0.2372824],[84289.0,0.41993451]]]
["bitfinex","BTCUSD",1744837396541,[[84262.0,0.0982213],[84261.0,0.23735764],[84260.0,0.01186802],[84259.0,0.2373611],[84257.0,0.01228975]],[[84263.0,0.0290641],[84265.0,0.003],[84280.0,0.01186521],[84284.0,0.14636],[84290.0,0.26625278]]]
["bitfinex","BTCUSD",1744837418391,[[84304.0,0.01186183],[84302.0,0.01186211],[84281.0,0.34408538],[84274.0,0.34],[84217.0,0.17347073]],[[84308.0,0.01554085],[84309.0,0.13130903],[84310.0,0.24908344],[84320.0,0.01257748],[84322.0,0.23718822]]]
["bitfinex","BTCUSD",1744837440304,[[84308.0,0.004],[84307.0,0.01186141],[84306.0,0.24909147],[84301.0,0.237243],[84295.0,0.28376169]],[[84311.0,0.02474705],[84312.0,0.02740155],[84313.0,0.36852201],[84314.0,0.01186042],[84317.0,0.23720229]]]
["bitfinex","BTCUSD",1744837476766,[[84372.0,0.00605308],[84368.0,0.01885283],[84365.0,0.35185325],[84364.0,0.23706522],[84292.0,0.05957424]],[[84376.0,0.00113622],[84378.0,0.01185143],[84380.0,0.01185114],[84383.0,0.24886741],[84384.0,0.01185058]]]
["bitfinex","BTCUSD",1744837524261,[[84395.0,1e-08],[84377.0,0.12133434],[84371.0,0.13787993],[84365.0,0.17097111],[84361.0,0.0004208]],[[84396.0,0.99103866],[84398.0,0.26327132],[84401.0,0.0118482],[84402.0,0.2369612],[84403.0,0.28386176]]]
["bitfinex","BTCUSD",1744837546914,[[84389.0,0.01184988],[84387.0,0.2488524],[84385.0,0.23700834],[84384.0,0.01185058],[84361.0,0.29286871]],[[84394.0,0.03398652],[84395.0,0.35184904],[84396.0,0.24594053],[84397.0,0.05774876],[84402.0,0.05724806]]]
["bitfinex","BTCUSD",1744837586064,[[84442.0,0.24451042],[84441.0,0.4188],[84440.0,0.24869699],[84439.0,0.01184286],[84438.0,0.011843]],[[84443.0,0.0468],[84451.0,0.25166603],[84462.0,0.23679344],[84489.0,0.47343982],[84610.0,1.50008]]]
["bitfinex","BTCUSD",1744837661502,[[84432.0,0.24872086],[84430.0,0.24877148],[84429.0,0.01184427],[84428.0,0.01184441],[84427.0,0.23688938]],[[84435.0,0.0496],[84437.0,0.01184314],[84438.0,0.011843],[84439.0,0.24870264],[84442.0,0.05794244]]]
["bitfinex","BTCUSD",1744837687679,[[84430.0,0.01184413],[84429.0,0.01184427],[84425.0,0.24874083],[84422.0,0.23690454],[84421.0,0.4188]],[[84434.0,0.01184357],[84436.0,0.01184328],[84437.0,0.24870877],[84438.0,0.23686264],[84439.0,0.05924286]]]
["bitfinex","BTCUSD",1744837722721,[[84420.0,0.00797805],[84415.0,0.01184623],[84414.0,0.24877187],[84413.0,0.2369276],[84402.0,0.23696072]],[[84421.0,0.0954],[84422.0,0.24580841],[84423.0,0.01184511],[84424.0,0.23690027],[84425.0,0.01184483]]]
["bitfinex","BTCUSD",1744837770259,[[84396.0,0.00872362],[84395.0,0.23697908],[84394.0,0.01184918],[84393.0,0.23698518],[84392.0,0.01184946]],[[84397.0,0.001],[84405.0,0.01184763],[84406.0,0.24566462],[84407.0,0.0459],[84417.0,0.23692]]]
["bitfinex","BTCUSD",1744837820889,[[84407.0,0.00798745],[84406.0,0.01184749],[84405.0,0.24879951],[84403.0,0.23695607],[84400.0,0.23696592]],[[84409.0,0.01584707],[84410.0,0.01184693],[84411.0,0.29848542],[84412.0,0.24878221],[84413.0,0.06114651]]]
["bitfinex","BTCUSD",1744837875027,[[84386.0,0.00906058],[84385.0,0.23700871],[84384.0,0.01185058],[84383.0,0.23701213],[84382.0,0.01185086]],[[84387.0,0.15],[84391.0,0.0491],[84393.0,0.01184932],[84394.0,0.23698465],[84396.0,0.0118489]]]
["bitfinex","BTCUSD",1744837882621,[[84386.0,0.00097904],[84377.0,0.23702884],[84375.0,0.24888703],[84373.0,0.01185213],[84357.0,0.38644746]],[[84387.0,0.72468876],[84388.0,0.2370009],[84389.0,0.02463703],[84390.0,0.23699532],[84392.0,0.16036946]]]
["bitfinex","BTCUSD",1744837931407,[[84362.0,0.00045579],[84358.0,0.0008428],[84357.0,0.0008426],[84356.0,0.01185452],[84355.0,0.24894509]],[[84363.0,0.41011866],[84365.0,0.24892113],[84368.0,0.01185283],[84369.0,0.57705524],[84371.0,0.24890337]]]
["bitfinex","BTCUSD",1744837988018,[[84357.0,0.0014218],[84354.0,0.0118548],[84352.0,0.0008434],[84351.0,0.01427612],[84349.0,0.0118555]],[[84358.0,0.007],[84359.0,0.23753854],[84360.0,0.16021395],[84362.0,0.24892905],[84363.0,0.01185353]]]
["bitfinex","BTCUSD",1744838058687,[[84358.0,0.39427881],[84357.0,0.4192218],[84356.0,0.24894326],[84355.0,0.24894557],[84353.0,0.05925494]],[[84359.0,1e-08],[84379.0,0.02207904],[84381.0,0.0489],[84385.0,0.0454],[84387.0,0.15]]]
["bitfinex","BTCUSD",1744838128311,[[84416.0,0.23692191],[84415.0,0.01184623],[84414.0,0.4188],[84412.0,0.24877717],[84393.0,0.34362677]],[[84418.0,0.0456],[84419.0,0.0497],[84420.0,0.01184553],[84422.0,0.01184525],[84423.0,0.23690489]]]
["bitfinex","BTCUSD",1744838179516,[[84407.0,9.686e-05],[84405.0,0.01184763],[84404.0,0.01184777],[84401.0,0.0118482],[84399.0,0.23696715]],[[84408.0,0.009],[84410.0,0.01184693],[84411.0,0.34],[84412.0,0.23693365],[84413.0,0.01184651]]]
["bitfinex","BTCUSD",1744838221487,[[84526.0,0.24528914],[84524.0,0.01183095],[84523.0,0.23662085],[84522.0,0.23662478],[84521.0,0.01183137]],[[84527.0,0.04653622],[84528.0,0.0481],[84529.0,0.0024215],[84535.0,0.01182941],[84537.0,0.23658474]]]
["bitfinex","BTCUSD",1744838296756,[[84588.0,0.55941797],[84586.0,0.01182228],[84584.0,0.23644926],[84583.0,0.24827683],[84581.0,0.01182298]],[[84589.0,0.00203697],[84595.0,1.0],[84603.0,0.0457],[84605.0,0.045],[84612.0,0.0004212]]]
["bitfinex","BTCUSD",1744838324923,[[84566.0,0.002],[84554.0,0.0008412],[84551.0,0.01182718],[84550.0,0.4188],[84549.0,0.24837628]],[[84567.0,0.21334791],[84568.0,0.2364978],[84569.0,0.01182466],[84570.0,0.23649206],[84572.0,0.01182424]]]
["bitfinex","BTCUSD",1744838363621,[[84596.0,0.23641765],[84595.0,0.01945048],[84594.0,0.23642068],[84593.0,0.0118213],[84590.0,0.23643258]],[[84600.0,0.0573],[84601.0,0.01182019],[84602.0,0.24822142],[84604.0,0.23639574],[84605.0,0.29361312]]]
["bitfinex","BTCUSD",1744838387125,[[84599.0,0.24402797],[84597.0,0.24823458],[84595.0,0.23641801],[84594.0,0.01182116],[84585.0,0.4188]],[[84600.0,0.009],[84605.0,0.0921],[84607.0,0.01181935],[84609.0,0.01181907],[84610.0,0.41603337]]]
["bitfinex","BTCUSD",1744838483002,[[84577.0,0.00010183],[84565.0,0.0008432],[84558.0,0.0118262],[84557.0,0.24835038],[84490.0,2.6866979]],[[84578.0,0.81627565],[84580.0,0.40860734],[84581.0,0.24828487],[84582.0,0.01182284],[84587.0,0.26406739]]]
["bitfinex","BTCUSD",1744838548718,[[84573.0,0.00787993],[84571.0,0.01182438],[84570.0,0.24831298],[84568.0,0.24831935],[84467.0,0.20667676]],[[84574.0,0.001],[84576.0,0.01182368],[84577.0,0.24829471],[84578.0,4.533e-05],[84582.0,0.23645765]]]
["bitfinex","BTCUSD",1744838566099,[[84598.0,0.79490149],[84596.0,0.24823616],[84595.0,0.23641965],[84593.0,0.0118213],[84592.0,0.43064769]],[[84599.0,0.00046996],[84608.0,0.0004217],[84610.0,8e-05],[84611.0,0.0472216],[84612.0,0.0492212]]]
["bitfinex","BTCUSD",1744838622832,[[84613.0,0.45607786],[84612.0,0.2363705],[84611.0,0.01181879],[84610.0,0.38741609],[84609.0,0.23637919]],[[84614.0,0.00032171],[84618.0,0.0004207],[84619.0,0.0489],[84620.0,0.0004217],[84635.0,0.01181544]]]
["bitfinex","BTCUSD",1744838766915,[[84618.0,0.24187294],[84617.0,0.01181795],[84616.0,0.23636008],[84615.0,0.16017823],[84612.0,0.24819002]],[[84620.0,0.04910001],[84623.0,0.0004207],[84625.0,0.0462],[84635.0,0.01181544],[84636.0,0.23630622]]]
["bitfinex","BTCUSD",1744838892335,[[84626.0,0.002],[84620.0,0.01181753],[84619.0,0.01181767],[84617.0,0.23635828],[84616.0,0.01181809]],[[84627.0,0.11697192],[84628.0,0.23632945],[84629.0,0.01181628],[84630.0,0.23632333],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1744838926125,[[84617.0,0.00046621],[84608.0,0.01181921],[84607.0,0.01181935],[84606.0,0.01181949],[84605.0,0.0008432]],[[84618.0,0.33315633],[84620.0,0.24816871],[84621.0,0.01181739],[84622.0,0.01181725],[84623.0,0.01181711]]]
["bitfinex","BTCUSD",1744838993650,[[84586.0,0.00089146],[84585.0,0.0008432],[84583.0,0.0008432],[84579.0,0.0008428],[84571.0,0.0008432]],[[84587.0,0.51661423],[84589.0,0.24826168],[84590.0,0.23643539],[84592.0,0.01182144],[84596.0,0.34]]]
["bitfinex","BTCUSD",1744839083080,[[84607.0,0.0083682],[84606.0,0.01181949],[84605.0,0.24821067],[84604.0,0.01181977],[84603.0,0.24821609]],[[84608.0,0.02213636],[84610.0,0.01181893],[84611.0,0.2481963],[84615.0,0.23636645],[84619.0,0.34]]]
["bitfinex","BTCUSD",1744839176967,[[84579.0,0.0018428],[84571.0,0.0008432],[84561.0,0.002],[84554.0,0.01266796],[84553.0,0.0126705]],[[84580.0,0.42183869],[84581.0,0.23645972],[84582.0,0.35182284],[84583.0,0.23645413],[84584.0,0.23645413]]]
["bitfinex","BTCUSD",1744839247998,[[84544.0,1e-08],[84543.0,0.0008432],[84535.0,0.0008434],[84514.0,0.0473],[84510.0,0.0464217]],[[84545.0,0.94198973],[84546.0,0.48051761],[84547.0,0.01799484],[84548.0,0.24838216],[84549.0,0.23654921]]]
["bitfinex","BTCUSD",1744839304275,[[84487.0,0.01197251],[84486.0,0.24856001],[84482.0,0.28533439],[84481.0,0.24478136],[84480.0,0.4467]],[[84491.0,0.01183558],[84493.0,0.23670599],[84494.0,0.01183515],[84497.0,0.24953051],[84500.0,0.01183431]]]
["bitfinex","BTCUSD",1744839365836,[[84481.0,0.00804223],[84467.0,0.000422],[84459.0,0.0008434],[84450.0,0.0279],[84449.0,0.01184146]],[[84482.0,0.8744655],[84483.0,0.23773401],[84484.0,0.24857044],[84487.0,0.24855894],[84488.0,0.69525877]]]
["bitfinex","BTCUSD",1744839405070,[[84481.0,0.00804223],[84478.0,0.0468],[84472.0,0.24860215],[84471.0,0.03092298],[82926.0,0.00163925]],[[84482.0,0.3501671],[84483.0,0.23673401],[84484.0,0.24857044],[84487.0,0.01183614],[84488.0,0.23685877]]]
["bitfinex","BTCUSD",1744839525079,[[84459.0,0.0008434],[84441.0,0.0004221],[84425.0,0.24916118]],[[84460.0,1.40692362],[84462.0,0.01183964],[84463.0,0.23679076],[84464.0,0.25743111],[84465.0,0.06179203]]]
["bitfinex","BTCUSD",1744839530101,[[84453.0,1e-08],[84441.0,0.0004221],[84425.0,0.0004217],[84418.0,0.0472],[84415.0,0.248769]],[[84454.0,1.11424406],[84456.0,0.24865295],[84459.0,0.36808925],[84460.0,1.91397748],[84461.0,0.04995281]]]
["bitfinex","BTCUSD",1744839614021,[[84416.0,0.04779092],[84415.0,0.23692456],[84414.0,0.01184637],[84413.0,0.24919808],[84411.0,0.01384679]],[[84417.0,0.001],[84433.0,0.01184371],[84434.0,0.34],[84436.0,0.24871068],[84438.0,0.38206063]]]
["bitfinex","BTCUSD",1744839672396,[[84416.0,0.01090514],[84413.0,0.0004216],[84411.0,0.002],[84407.0,0.01184735],[84395.0,0.23698035]],[[84417.0,0.45340701],[84419.0,0.24876015],[84420.0,0.0088266],[84421.0,0.23690984],[84422.0,0.01184525]]]
["bitfinex","BTCUSD",1744839774590,[[84432.0,0.01],[84412.0,0.01184665],[84411.0,0.01184679],[84410.0,0.2369379],[84408.0,0.15620721]],[[84433.0,0.57656491],[84435.0,0.26667776],[84436.0,0.23686859],[84438.0,0.011843],[84441.0,0.24869478]]]
["bitfinex","BTCUSD",1744839829071,[[84438.0,1.00628226],[84437.0,0.25070408],[84436.0,0.25753374],[84435.0,0.01184342],[84434.0,0.01184357]],[[84439.0,0.001],[84444.0,0.00045329],[84464.0,0.00617841],[84469.0,0.002],[84470.0,0.01183852]]]
["bitfinex","BTCUSD",1744839867759,[[84434.0,0.01184357],[84433.0,0.24871699],[84432.0,0.02384385],[84431.0,0.24872151],[84429.0,0.0004214]],[[84438.0,0.13129091],[84439.0,0.24870295],[84440.0,0.24869963],[84441.0,0.01184258],[84443.0,0.23684809]]]
["bitfinex","BTCUSD",1744839920566,[[84468.0,0.66868946],[84466.0,0.24861815],[84465.0,0.23678338],[84463.0,0.0118395],[84450.0,0.40397415]],[[84469.0,0.00500303],[84475.0,0.0008432],[84478.0,0.0488428],[84479.0,0.0008432],[84482.0,0.0008432]]]
["bitfinex","BTCUSD",1744840023018,[[84530.0,0.24843249],[84529.0,0.01183025],[84528.0,0.01183039],[84525.0,0.01183081],[84506.0,0.14308]],[[84534.0,0.11944791],[84536.0,0.15490927],[84538.0,0.00129728],[84539.0,0.01182886],[84540.0,0.66657635]]]
["bitfinex","BTCUSD",1744840103448,[[84500.0,0.01102331],[84498.0,0.01183459],[84497.0,0.01183473],[84496.0,0.24853022],[84495.0,0.24853333]],[[84501.0,0.003],[84502.0,0.2485169],[84503.0,0.23668009],[84504.0,0.01183375],[84505.0,0.23667362]]]
["bitfinex","BTCUSD",1744840147513,[[84547.0,0.01182774],[84546.0,0.2483828],[84545.0,0.01182802],[84520.0,0.40275003],[84512.0,0.001]],[[84550.0,0.01182732],[84551.0,0.25237325],[84552.0,0.01182704],[84555.0,0.23653244],[84701.0,1.17823923]]]
["bitfinex","BTCUSD",1744840196261,[[84522.0,0.00045448],[84509.0,0.0008426],[84506.0,0.05853347],[84505.0,0.01183361],[84504.0,0.24850861]],[[84523.0,0.46644791],[84524.0,0.23662137],[84525.0,0.24844768],[84526.0,0.01183067],[84527.0,0.01183053]]]
["bitfinex","BTCUSD",1744840211339,[[84522.0,0.00145448],[84509.0,0.0008426],[84503.0,0.0008428],[84501.0,0.002],[84498.0,0.0482]],[[84523.0,0.89688876],[84524.0,0.23662137],[84525.0,0.24844768],[84526.0,0.01183067],[84527.0,0.01183053]]]
["bitfinex","BTCUSD",1744840402526,[[84592.0,0.40777688],[84590.0,0.01182172],[84589.0,0.23643736],[84588.0,0.28823668],[84587.0,0.01182214]],[[84593.0,0.00055753],[84600.0,0.00133481],[84620.0,0.01181753],[84622.0,0.23634755],[84628.0,0.23633049]]]
["bitfinex","BTCUSD",1744840417175,[[84592.0,0.56545183],[84590.0,0.43062172],[84589.0,0.23643736],[84588.0,0.28223668],[84587.0,0.01182214]],[[84593.0,0.00055753],[84600.0,0.00133481],[84613.0,0.01181851],[84614.0,0.24818803],[84615.0,0.23636665]]]
["bitfinex","BTCUSD",1744840517030,[[84617.0,0.23551],[84616.0,0.23635948],[84615.0,0.24818091],[84614.0,0.01181837],[84613.0,0.43061851]],[[84618.0,0.0008432],[84619.0,0.002],[84623.0,0.0004216],[84627.0,0.01223815],[84649.0,0.3424215]]]
["bitfinex","BTCUSD",1744840590467,[[84633.0,0.50397681],[84631.0,0.24813387],[84628.0,0.01181642],[84627.0,0.23633119],[84626.0,0.38623536]],[[84634.0,0.0004215],[84649.0,0.0024215],[84651.0,0.0004214],[84652.0,0.0004214],[84657.0,0.02349695]]]
["bitfinex","BTCUSD",1744840664627,[[84635.0,0.00110138],[84627.0,0.04789],[84621.0,0.0481],[84617.0,0.14456],[84616.0,0.01181809]],[[84636.0,0.22373976],[84637.0,0.23630327],[84638.0,0.01181502],[84639.0,0.23629982],[84640.0,0.24811365]]]
["bitfinex","BTCUSD",1744840738148,[[84576.0,0.0912],[84575.0,0.23647419],[84574.0,0.01182396],[84573.0,0.23648128],[84572.0,0.01182424]],[[84577.0,0.005],[84586.0,0.01182228],[84589.0,0.24868121],[84590.0,0.01182172],[84653.0,0.1243]]]
["bitfinex","BTCUSD",1744840794290,[[84527.0,0.09530001],[84526.0,0.23661131],[84525.0,0.24928735],[84522.0,0.24845425],[84519.0,0.01183165]],[[84528.0,0.04222336],[84530.0,0.01183011],[84533.0,0.24842628],[84536.0,0.01182927],[84537.0,0.01182913]]]
["bitfinex","BTCUSD",1744840831100,[[84561.0,0.33941683],[84559.0,0.2483473],[84557.0,0.24835091],[84553.0,0.1545469],[84540.0,0.41422732]],[[84562.0,0.0025579],[84574.0,0.24830599],[84575.0,0.01182382],[84576.0,0.01182368],[84908.0,60.0]]]
["bitfinex","BTCUSD",1744840860922,[[84561.0,0.47823565],[84559.0,0.2483473],[84557.0,0.24835091],[84553.0,0.0118269],[84550.0,0.1937532]],[[84562.0,0.0025579],[84574.0,0.01182396],[84575.0,0.01182382],[84577.0,0.01182354],[84585.0,0.23644962]]]
["bitfinex","BTCUSD",1744840927353,[[84525.0,0.0028428],[84521.0,0.0008428],[84517.0,0.0008432],[84516.0,0.0008432],[84509.0,0.0008426]],[[84526.0,0.54578863],[84527.0,0.23661091],[84528.0,0.24857531],[84529.0,0.01183025],[84531.0,0.24843189]]]
["bitfinex","BTCUSD",1744840955587,[[84494.0,0.00427081],[84493.0,0.01183529],[84492.0,0.0471],[84491.0,0.01183558],[84487.0,0.23908899]],[[84498.0,0.01183459],[84500.0,0.2485207],[84501.0,0.01183417],[84504.0,0.24850972],[84505.0,0.01100348]]]
["bitfinex","BTCUSD",1744840975269,[[84523.0,0.05472491],[84520.0,0.01183151],[84519.0,0.23663048],[84518.0,0.01183179],[84485.0,0.001]],[[84524.0,0.23775527],[84526.0,0.01183067],[84528.0,0.24843866],[84531.0,0.01182997],[84542.0,0.23657141]]]
["bitfinex","BTCUSD",1744840999208,[[84502.0,0.24851263],[84501.0,0.25151754],[84499.0,0.05683445],[84497.0,0.38473332],[84496.0,0.0453]],[[84505.0,0.001],[84508.0,0.24849717],[84509.0,0.01183305],[84510.0,0.23665958],[84512.0,0.01183263]]]
["bitfinex","BTCUSD",1744841063585,[[84495.0,0.0488],[84494.0,0.24853683],[84492.0,0.23670774],[84491.0,0.01183558],[84490.0,0.003]],[[84499.0,0.01183445],[84500.0,0.248523],[84501.0,0.23668616],[84502.0,0.01183403],[84503.0,0.01183389]]]
["bitfinex","BTCUSD",1744841069777,[[84487.0,1e-08],[84473.0,0.15128],[84471.0,0.002],[84465.0,0.10253922],[84461.0,0.0561]],[[84488.0,0.75922195],[84490.0,0.01183572],[84491.0,0.24854844],[84492.0,0.2367088],[84493.0,0.01183529]]]
["bitfinex","BTCUSD",1744841113063,[[84471.0,0.10152262],[84470.0,0.2367684],[84469.0,0.24861027],[84467.0,0.15064],[84466.0,0.24861816]],[[84472.0,0.00200069],[84483.0,0.0118367],[84484.0,0.2485697],[84485.0,0.01183642],[84487.0,0.24855966]]]
["bitfinex","BTCUSD",1744841160086,[[84491.0,0.01183558],[84489.0,0.23671669],[84488.0,0.011836],[84486.0,0.0478],[84483.0,0.23673204]],[[84496.0,0.01183487],[84498.0,0.23669411],[84499.0,0.01183445],[84500.0,0.23668639],[84527.0,0.14588]]]
["bitfinex","BTCUSD",1744841209471,[[84411.0,0.00345329],[84406.0,0.01184749],[84405.0,0.01184763],[84404.0,0.23737473],[84401.0,0.29791086]],[[84412.0,0.03490068],[84413.0,0.23693208],[84414.0,0.24877389],[84417.0,0.01184595],[84418.0,0.23691702]]]
["bitfinex","BTCUSD",1744841243662,[[84448.0,0.05328407],[84447.0,0.23683234],[84446.0,0.2486769],[84445.0,0.01184202],[84444.0,0.01184216]],[[84449.0,0.001],[84459.0,0.01184006],[84460.0,0.23679923],[84462.0,0.01183964],[84463.0,0.23679074]]]
["bitfinex","BTCUSD",1744841302297,[[84431.0,2.23192791],[84430.0,0.24605769],[84429.0,0.2487274],[84428.0,0.24873108],[84427.0,0.01284455]],[[84432.0,0.00082083],[84465.0,0.01183922],[84468.0,0.24861752],[84472.0,0.047644],[84485.0,0.47345728]]]
["bitfinex","BTCUSD",1744841357969,[[84434.0,0.14648],[84433.0,0.0453],[84432.0,0.01184385],[84431.0,0.70533089],[84430.0,0.01184413]],[[84436.0,0.24871125],[84437.0,0.23686436],[84439.0,0.01184286],[84441.0,0.24869434],[84443.0,0.0118423]]]
["bitfinex","BTCUSD",1744841439033,[[84442.0,0.0931],[84441.0,0.23685168],[84440.0,0.01184272],[84439.0,0.3910596],[84437.0,0.01184314]],[[84443.0,4.538e-05],[84446.0,0.01184188],[84447.0,0.23683599],[84448.0,0.0118416],[84449.0,0.01184146]]]
["bitfinex","BTCUSD",1744841476088,[[84416.0,0.23691987],[84415.0,0.0481],[84414.0,0.01226837],[84413.0,0.24919866],[84411.0,0.002]],[[84420.0,0.01389089],[84421.0,0.24875567],[84422.0,0.01184525],[84423.0,0.24875003],[84441.0,0.69528178]]]
["bitfinex","BTCUSD",1744841528812,[[84437.0,0.14420839],[84436.0,1.34518542],[84435.0,0.01184342],[84434.0,0.24871271],[84433.0,0.24871536]],[[84438.0,0.001],[84445.0,0.01184202],[84447.0,0.23683721],[84448.0,0.0118416],[84452.0,0.23682257]]]
["bitfinex","BTCUSD",1744841553725,[[84423.0,1.1082],[84420.0,0.14176],[84415.0,0.0456],[84412.0,0.0496],[84409.0,0.4188]],[[84426.0,0.23689384],[84428.0,0.24873264],[84430.0,0.01184413],[84431.0,0.23688213],[84432.0,0.01184385]]]
["bitfinex","BTCUSD",1744841580338,[[84425.0,0.00499395],[84422.0,0.14176],[84420.0,0.01184553],[84419.0,0.01184567],[84417.0,1.34511909]],[[84426.0,0.23889384],[84428.0,0.24873527],[84431.0,0.01184399],[84433.0,0.2368742],[84434.0,0.24871777]]]
["bitfinex","BTCUSD",1744841642724,[[84411.0,0.04844536],[84408.0,0.0484],[84404.0,0.01226957],[84403.0,0.01184792],[84402.0,0.01184806]],[[84412.0,0.24493313],[84414.0,0.24877389],[84416.0,0.01184609],[84417.0,0.24876759],[84418.0,0.23691778]]]
["bitfinex","BTCUSD",1744841732837,[[84388.0,0.09388098],[84387.0,0.0004215],[84382.0,0.24886781],[84381.0,0.013931],[84380.0,0.24929522]],[[84389.0,0.27410869],[84391.0,0.24884394],[84394.0,0.01184918],[84398.0,0.23697376],[84400.0,0.01184834]]]
["bitfinex","BTCUSD",1744841763547,[[84387.0,0.10029147],[84386.0,0.23742567],[84385.0,0.24885727],[84382.0,0.24886574],[84381.0,0.00208]],[[84388.0,0.01502776],[84394.0,0.01184918],[84395.0,0.2369826],[84397.0,0.01184876],[84400.0,0.23696873]]]
["bitfinex","BTCUSD",1744841858893,[[84411.0,0.17031691],[84410.0,0.23693669],[84409.0,0.24878862],[84408.0,0.15288721],[84407.0,0.0497]],[[84421.0,0.01184539],[84422.0,0.23775079],[84423.0,0.0008434],[84424.0,0.01184497],[84441.0,0.18934]]]
["bitfinex","BTCUSD",1744841922209,[[84398.0,0.00209686],[84395.0,0.14084],[84387.0,0.0004215],[84386.0,0.0467215],[84384.0,0.01185058]],[[84399.0,0.27010503],[84401.0,0.24881481],[84402.0,0.2369623],[84403.0,0.0477],[84404.0,0.01184777]]]
["bitfinex","BTCUSD",1744841951479,[[84373.0,0.00488857],[84372.0,0.0482],[84369.0,0.23705133],[84367.0,0.01185297],[84366.0,0.2489133]],[[84375.0,0.24888888],[84376.0,0.24888692],[84377.0,0.01185157],[84379.0,0.2370259],[86079.0,0.31092437]]]
["bitfinex","BTCUSD",1744842007930,[[84366.0,0.00481757],[84364.0,0.0464215],[84363.0,0.23706858],[84361.0,0.28207435],[84214.0,0.001]],[[84368.0,0.24991155],[84369.0,0.24890712],[84370.0,0.01185255],[84372.0,0.2370468],[84408.0,0.08557665]]]
["bitfinex","BTCUSD",1744842025597,[[84367.0,0.01183073],[84366.0,0.23706043],[84365.0,0.23706337],[84364.0,0.0464215],[84362.0,0.01185367]],[[84368.0,0.002],[84371.0,0.01185241],[84372.0,0.23704756],[84373.0,0.24889685],[84376.0,0.2488862]]]
["bitfinex","BTCUSD",1744842125837,[[84381.0,0.00466562],[84380.0,0.14416],[84379.0,0.23702571],[84378.0,0.01193756],[84377.0,0.24888182]],[[84384.0,0.01185058],[84385.0,0.24886061],[84388.0,0.24885054],[84397.0,0.23697707],[84400.0,0.21900299]]]
["bitfinex","BTCUSD",1744842168397,[[84403.0,0.002],[84402.0,0.14008],[84394.0,0.0483],[84390.0,0.23699251],[84389.0,0.43064988]],[[84405.0,0.23695487],[84406.0,0.24879813],[84407.0,0.01269095],[84408.0,0.0008436],[84409.0,0.01269067]]]
["bitfinex","BTCUSD",1744842211261,[[84403.0,0.05299481],[84402.0,0.23695941],[84399.0,0.24881626],[84398.0,0.01184862],[84393.0,0.001]],[[84404.0,0.50043167],[84406.0,0.01184749],[84407.0,0.01269095],[84408.0,0.23778972],[84409.0,0.24963245]]]
["bitfinex","BTCUSD",1744842260932,[[84403.0,0.6288374],[84401.0,0.24880954],[84399.0,0.23696963],[84398.0,0.01184862],[84397.0,0.00888366]],[[84404.0,0.50043167],[84407.0,0.0008436],[84418.0,0.01184581],[84420.0,0.01184553],[84433.0,0.4109]]]
["bitfinex","BTCUSD",1744842297484,[[84397.0,0.02213857],[84391.0,0.0118496],[84390.0,0.15160974],[84389.0,0.01184988],[84387.0,0.01185016]],[[84398.0,0.23697439],[84399.0,0.25082046],[84400.0,0.01384834],[84401.0,0.23696633],[84402.0,0.01184806]]]
["bitfinex","BTCUSD",1744842304463,[[84403.0,0.14609007],[84402.0,0.2369612],[84401.0,0.0118482],[84399.0,0.23696963],[84398.0,0.68241825]],[[84409.0,0.0008436],[84420.0,0.01184553],[84421.0,0.23690845],[84422.0,0.000843],[84441.0,0.34]]]
["bitfinex","BTCUSD",1744842357965,[[84394.0,0.23698111],[84393.0,0.24883406],[84392.0,0.15152946],[84390.0,0.01184974],[84245.0,0.001]],[[84398.0,0.01284862],[84399.0,0.01184848],[84400.0,0.23696904],[84401.0,0.24881471],[84404.0,0.509738]]]
["bitfinex","BTCUSD",1744842440842,[[84400.0,0.00463265],[84399.0,0.23696902],[84398.0,0.01184862],[84397.0,0.24882132],[84390.0,0.26853942]],[[84402.0,0.01184806],[84403.0,0.2488084],[84404.0,0.74669592],[84405.0,0.01184763],[84430.0,0.35839942]]]
["bitfinex","BTCUSD",1744842463900,[[84378.0,0.00483685],[84372.0,1.10856],[84371.0,0.2370475],[84370.0,0.01185255],[84369.0,0.38880562]],[[84379.0,0.004],[84380.0,0.23702546],[84381.0,0.24887376],[84384.0,0.01185058],[84386.0,0.23700685]]]
["bitfinex","BTCUSD",1744842577916,[[84329.0,0.34027056],[84327.0,0.38834833],[84324.0,0.24903722],[84322.0,0.0118593],[84321.0,0.01385944]],[[84330.0,0.002],[84336.0,0.00045456],[84337.0,0.01185719],[84338.0,0.23714309],[84340.0,0.24899402]]]
["bitfinex","BTCUSD",1744842646729,[[84335.0,0.68131931],[84333.0,0.24901273],[84332.0,0.01185789],[84331.0,0.23715999],[84328.0,0.24902605]],[[84336.0,0.00245456],[84339.0,0.01185691],[84341.0,0.24898928],[84344.0,0.24898289],[84418.0,0.05957108]]]
["bitfinex","BTCUSD",1744842679360,[[84301.0,0.0004216],[84296.0,0.0485],[84295.0,0.0004217],[84292.0,1.2601774],[84290.0,0.049]],[[84302.0,0.23728771],[84304.0,0.24910103],[84305.0,0.2372348],[84307.0,0.01186141],[84308.0,0.23722672]]]
["bitfinex","BTCUSD",1744842709083,[[84301.0,0.00744383],[84300.0,0.0454],[84298.0,0.05786267],[84296.0,0.23725718],[84277.0,1.11004]],[[84302.0,0.00104542],[84303.0,0.23724218],[84304.0,0.01186183],[84305.0,0.01186169],[84306.0,0.23723284]]]
["bitfinex","BTCUSD",1744842774786,[[84338.0,0.24380825],[84336.0,0.01185733],[84335.0,0.33184946],[84334.0,0.23714826],[84333.0,0.36845833]],[[84339.0,0.00045537],[84346.0,0.01185592],[84348.0,0.2489698],[84350.0,0.73499873],[84424.0,0.05976659]]]
["bitfinex","BTCUSD",1744842812669,[[84301.0,0.05367725],[84300.0,0.28634655],[84299.0,0.01186253],[84297.0,0.23725416],[84296.0,0.01186295]],[[84302.0,0.002],[84313.0,0.01186056],[84314.0,0.23720921],[84316.0,0.01186014],[84320.0,0.23719384]]]
["bitfinex","BTCUSD",1744842850291,[[84322.0,0.23718325],[84321.0,0.0492],[84319.0,0.0464],[84317.0,0.2549379],[84316.0,0.01186014]],[[84325.0,0.03394077],[84326.0,0.01185873],[84327.0,0.24903265],[84328.0,0.23717173],[84330.0,0.24902445]]]
["bitfinex","BTCUSD",1744842857424,[[84321.0,0.05507781],[84319.0,0.2835924],[84318.0,0.23719494],[84314.0,0.24906825],[84313.0,0.01186056]],[[84322.0,0.02407973],[84323.0,0.002],[84324.0,0.2490412],[84325.0,0.24903885],[84326.0,0.01185873]]]
["bitfinex","BTCUSD",1744842904674,[[84295.0,0.0004217],[84291.0,0.002],[84284.0,0.23729093],[84283.0,0.24916031],[84282.0,0.47886492]],[[84296.0,0.25935286],[84297.0,0.0140312],[84298.0,0.24911857],[84299.0,0.24911576],[84300.0,0.23725014]]]
["bitfinex","BTCUSD",1744842964069,[[84312.0,0.23578218],[84311.0,0.23721518],[84310.0,0.15038098],[84309.0,0.23722116],[84308.0,0.65602263]],[[84313.0,0.00104551],[84319.0,0.02210264],[84325.0,0.01185887],[84326.0,0.23717643],[84327.0,0.2371741]]]
["bitfinex","BTCUSD",1744843010257,[[84310.0,0.23721978],[84308.0,0.01186127],[84307.0,0.24908958],[84298.0,0.70495076],[82881.0,0.004]],[[84312.0,0.001],[84313.0,0.01190607],[84314.0,0.01186042],[84316.0,0.2490639],[84318.0,0.2600741]]]
["bitfinex","BTCUSD",1744843055653,[[84312.0,0.7903122],[84311.0,0.24882143],[84310.0,0.01186098],[84309.0,0.24908104],[84307.0,0.2490885]],[[84313.0,0.00104551],[84331.0,0.01102442],[84337.0,0.01185719],[84340.0,0.01185677],[84342.0,0.01185648]]]
["bitfinex","BTCUSD",1744843101428,[[84372.0,0.805247],[84371.0,0.4188],[84370.0,0.01185255],[84369.0,0.23705389],[84368.0,0.237053]],[[84373.0,0.0008432],[84386.0,0.0008428],[84401.0,0.0481],[84403.0,0.01184792],[84408.0,0.06144721]]]
["bitfinex","BTCUSD",1744843165949,[[84430.0,1.27170641],[84428.0,0.24873008],[84427.0,0.23689003],[84425.0,0.01184483],[84424.0,0.23689804]],[[84431.0,1e-08],[84439.0,0.002],[84449.0,0.0008432],[84451.0,0.0492],[84452.0,0.01184104]]]
["bitfinex","BTCUSD",1744843193515,[[84457.0,1.36449538],[84456.0,0.0473],[84455.0,0.24865044],[84454.0,0.23681403],[84452.0,0.01184104]],[[84458.0,0.0008432],[84464.0,0.0008426],[84469.0,0.002],[84473.0,0.0008424],[84519.0,0.04995281]]]
["bitfinex","BTCUSD",1744843286932,[[84478.0,0.14256],[84472.0,0.23676461],[84471.0,0.0488],[84467.0,0.01183894]],[[84480.0,0.24074253],[84481.0,0.01183698],[84482.0,0.23673928],[84484.0,0.01183656],[84487.0,0.248561]]]
["bitfinex","BTCUSD",1744843344996,[[84479.0,0.23674522],[84477.0,0.24858562],[84476.0,0.06053768],[84475.0,0.01183782],[84466.0,0.82492957]],[[84480.0,0.00211827],[84483.0,0.0118367],[84484.0,0.2485696],[84485.0,0.24856507],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1744843363042,[[84476.0,0.23675203],[84475.0,0.23675643],[84473.0,0.0118381],[84469.0,0.01183866],[84467.0,0.14292]],[[84479.0,0.01283726],[84480.0,0.01195539],[84481.0,0.24857822],[84483.0,0.0118367],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1744843463616,[[84452.0,0.0945432],[84451.0,0.0008432],[84444.0,0.23768542],[84441.0,0.24953501],[84433.0,0.23771614]],[[84453.0,0.24093632],[84455.0,0.01184062],[84456.0,0.24865077],[84458.0,0.24864655],[84459.0,0.01184006]]]
["bitfinex","BTCUSD",1744843517504,[[84452.0,0.0240016],[84451.0,0.23766619],[84450.0,0.56852132],[84449.0,0.05804146],[84448.0,0.24867171]],[[84453.0,0.05011821],[84458.0,0.0118402],[84459.0,0.01184006],[84460.0,0.23680022],[84461.0,0.24863724]]]
["bitfinex","BTCUSD",1744843550682,[[84452.0,0.0018432],[84451.0,0.0008432],[84444.0,0.0008432],[84443.0,0.13784],[84440.0,0.01184272]],[[84453.0,0.05111821],[84454.0,0.23681701],[84455.0,0.24865322],[84458.0,0.0118402],[84460.0,0.2368019]]]
["bitfinex","BTCUSD",1744843626171,[[84441.0,0.099042],[84438.0,0.2368583],[84434.0,0.23687035],[84433.0,0.0008434],[84432.0,0.01184385]],[[84442.0,0.003],[84444.0,0.24868551],[84447.0,0.24867936],[84452.0,0.23682109],[84453.0,0.06195911]]]
["bitfinex","BTCUSD",1744843672249,[[84447.0,0.0047509],[84446.0,0.38623785],[84445.0,0.29467999],[84444.0,0.06154216],[84443.0,0.0118423]],[[84450.0,0.01184132],[84451.0,0.01184118],[84452.0,0.23682308],[84453.0,0.28693729],[84529.0,0.06118476]]]
["bitfinex","BTCUSD",1744843746277,[[84452.0,0.56133436],[84451.0,0.23682141],[84450.0,0.24866504],[84449.0,0.01184146],[84448.0,0.24867325]],[[84453.0,0.05011821],[84459.0,0.01184006],[84460.0,0.23680107],[84462.0,0.01183964],[84464.0,0.01183936]]]
["bitfinex","BTCUSD",1744843782061,[[84477.0,0.00492175],[84472.0,0.1372],[84468.0,0.4188],[84466.0,0.0117484],[84463.0,0.23678799]],[[84478.0,0.00053989],[84479.0,0.23716929],[84480.0,0.24858216],[84481.0,0.01183698],[84483.0,0.0118367]]]
["bitfinex","BTCUSD",1744843813545,[[84418.0,0.00100001],[84415.0,0.0008422],[84405.0,0.0499211],[84400.0,0.24965546],[84399.0,0.24881774]],[[84419.0,0.75694562],[84421.0,0.24875326],[84422.0,0.24875032],[84423.0,0.01184511],[84425.0,0.24874148]]]
["bitfinex","BTCUSD",1744843885164,[[84423.0,0.28854278],[84420.0,0.01184553],[84419.0,0.24875916],[84418.0,0.2829135],[84416.0,0.01184609]],[[84426.0,0.01184469],[84428.0,0.24873467],[84429.0,0.2487321],[84454.0,1.25603281],[84578.0,0.24087277]]]
["bitfinex","BTCUSD",1744843936414,[[84433.0,1.35813977],[84431.0,0.24872206],[84430.0,0.24872494],[84428.0,0.01184441],[84373.0,0.09548521]],[[84434.0,0.00011826],[84451.0,0.24866717],[84453.0,0.0126843],[84454.0,0.24865659],[84459.0,0.000843]]]
["bitfinex","BTCUSD",1744843985311,[[84418.0,1e-08],[84415.0,0.0008422],[84414.0,0.000843],[84410.0,0.000843],[84407.0,0.0008432]],[[84419.0,0.86048348],[84421.0,0.24875565],[84424.0,0.01284497],[84426.0,0.23689709],[84428.0,0.04995281]]]
["bitfinex","BTCUSD",1744844090467,[[84433.0,0.10054224],[84432.0,0.23687435],[84431.0,0.14843683],[84429.0,0.24872783],[84403.0,0.33174144]],[[84434.0,0.00511826],[84438.0,0.011843],[84439.0,0.24870177],[84448.0,0.23683265],[84517.0,0.05916937]]]
["bitfinex","BTCUSD",1744844159790,[[84433.0,2.25803431],[84432.0,0.23687435],[84431.0,0.02352082],[84430.0,0.01184413],[84429.0,0.24872783]],[[84434.0,0.00011826],[84453.0,0.0008434],[84457.0,0.000843],[84458.0,0.0118402],[84459.0,0.000843]]]
["bitfinex","BTCUSD",1744844235954,[[84467.0,1.25386663],[84458.0,0.4188],[84455.0,0.01184062],[84452.0,0.24866065],[84451.0,0.01184118]],[[84468.0,0.04910001],[84469.0,0.23677533],[84470.0,0.01183852],[84471.0,0.01183838],[84472.0,0.23676699]]]
["bitfinex","BTCUSD",1744844348690,[[84474.0,0.001],[84462.0,1.10752],[84460.0,0.38479679],[84459.0,0.01184006],[84457.0,0.24864493]],[[84475.0,0.47774184],[84477.0,0.24858837],[84478.0,0.24905799],[84479.0,0.0004215],[84484.0,0.0004216]]]
["bitfinex","BTCUSD",1744844356458,[[84474.0,0.001],[84449.0,0.13616],[84440.0,0.01184272],[84438.0,0.2947021],[84437.0,1.10784]],[[84475.0,0.84228269],[84477.0,0.24858837],[84478.0,0.25789705],[84479.0,0.0014215],[84483.0,0.0118367]]]
["bitfinex","BTCUSD",1744844399676,[[84449.0,0.00013629],[84439.0,0.13616],[84438.0,0.0452],[84437.0,0.01184314],[84436.0,0.24870652]],[[84450.0,0.14557466],[84451.0,0.23682581],[84452.0,0.24866372],[84453.0,0.24866026],[84455.0,0.01184062]]]
["bitfinex","BTCUSD",1744844439504,[[84441.0,0.23685096],[84440.0,0.01184272],[84439.0,0.24869749],[84438.0,0.011843],[84437.0,0.01184314]],[[84445.0,0.01184202],[84446.0,0.01184188],[84447.0,0.24867684],[84448.0,0.0118416],[84450.0,0.02209281]]]
["bitfinex","BTCUSD",1744844519869,[[84415.0,0.0008422],[84414.0,0.000843],[84408.0,0.0949],[84405.0,0.1365011],[84402.0,0.23780205]],[[84416.0,0.27015329],[84418.0,0.2497621],[84419.0,6.444e-05],[84420.0,0.24875895],[84421.0,0.01184539]]]
["bitfinex","BTCUSD",1744844605672,[[84414.0,0.05585234],[84411.0,0.002],[84410.0,0.000843],[84408.0,0.23694203],[84406.0,0.23779128]],[[84415.0,0.0230895],[84416.0,0.23692193],[84417.0,0.01184595],[84419.0,0.23698059],[84420.0,0.24875897]]]
["bitfinex","BTCUSD",1744844715074,[[84381.0,1e-08],[84371.0,0.0484],[84368.0,0.0501215],[84343.0,1.10916],[84341.0,0.01185662]],[[84382.0,0.35454085],[84383.0,0.23701456],[84384.0,0.01185058],[84385.0,0.54689057],[84386.0,0.0118503]]]
["bitfinex","BTCUSD",1744844795214,[[84299.0,0.00054026],[84297.0,0.0488],[84292.0,0.0004216],[84290.0,0.0468],[84282.0,0.13592]],[[84300.0,0.38990791],[84302.0,0.24910672],[84303.0,0.24923053],[84305.0,0.01186169],[84306.0,0.23723153]]]
["bitfinex","BTCUSD",1744844818226,[[84310.0,0.0471],[84309.0,0.13588],[84308.0,0.0492],[84307.0,0.23722576],[84275.0,0.10588546]],[[84313.0,0.24907221],[84314.0,0.01186042],[84315.0,0.23720819],[84316.0,0.01186014],[84401.0,0.035592]]]
["bitfinex","BTCUSD",1744844869884,[[84350.0,0.001],[84341.0,0.13624],[84331.0,0.01185803],[84329.0,0.01185831],[84328.0,0.2371687]],[[84351.0,0.27251015],[84353.0,0.24895413],[84354.0,0.0608548],[84355.0,0.23709588],[84412.0,0.06047308]]]
["bitfinex","BTCUSD",1744844891530,[[84335.0,0.001],[84326.0,0.13584],[84323.0,0.046],[84318.0,0.65599665],[84317.0,0.0473]],[[84336.0,0.26329372],[84338.0,0.24900047],[84341.0,0.01185662],[84344.0,0.0118562],[84346.0,0.01179269]]]
["bitfinex","BTCUSD",1744844961739,[[84321.0,0.23818883],[84320.0,0.00237166],[84319.0,0.06005972],[84318.0,0.23719656],[84317.0,0.2490577]],[[84322.0,0.00088856],[84326.0,0.0008432],[84330.0,0.0008432],[84333.0,0.01185775],[84334.0,0.01185761]]]
["bitfinex","BTCUSD",1744844968595,[[84321.0,0.54271674],[84319.0,0.43065972],[84318.0,0.23719656],[84317.0,0.2490577],[84310.0,0.34]],[[84322.0,0.00188856],[84326.0,0.0008432],[84330.0,0.0008432],[84344.0,0.23712523]]]
["bitfinex","BTCUSD",1744845031565,[[84319.0,0.24019243],[84315.0,0.43144408],[84313.0,0.24906962],[84291.0,0.10588546],[82833.0,0.0050155]],[[84321.0,0.01107376],[84322.0,0.01274786],[84324.0,0.24904148],[84325.0,0.2371801],[84329.0,0.01185831]]]
["bitfinex","BTCUSD",1744845060558,[[84325.0,0.28627758],[84323.0,0.01185916],[84322.0,0.0118593],[84320.0,0.01185958],[84319.0,0.249052]],[[84326.0,0.0008432],[84330.0,0.0008432],[84331.0,0.02210861],[84332.0,0.01185789],[84334.0,0.24901088]]]
["bitfinex","BTCUSD",1744845109843,[[84329.0,2.21284474],[84327.0,0.01185859],[84326.0,0.23717477],[84325.0,0.37297477],[84324.0,0.06165901]],[[84330.0,0.0018432],[84349.0,0.0028432],[84351.0,0.0008434],[84352.0,0.06175508]]]
["bitfinex","BTCUSD",1744845166504,[[84310.0,0.13708536],[84305.0,0.01186169],[84304.0,0.01169461],[84303.0,0.01186197],[84301.0,1.52852]],[[84311.0,0.03318859],[84312.0,0.23721415],[84313.0,0.24907428],[84315.0,0.23720711],[84316.0,0.01186014]]]
["bitfinex","BTCUSD",1744845243560,[[84295.0,0.00046691],[84289.0,0.0004214],[84288.0,0.0004215],[84283.0,0.04760001],[84281.0,0.048]],[[84296.0,0.85914224],[84298.0,0.24911876],[84299.0,0.23725171],[84301.0,0.01186225],[84304.0,0.42276183]]]
["bitfinex","BTCUSD",1744845283100,[[84296.0,0.045],[84295.0,0.0488],[84294.0,0.23726404],[84290.0,0.38565732],[84287.0,0.01233114]],[[84297.0,0.001],[84299.0,0.01186253],[84300.0,0.23725065],[84301.0,0.23724776],[84302.0,0.01186211]]]
["bitfinex","BTCUSD",1744845376604,[[84290.0,0.0496],[84289.0,0.23727888],[84288.0,0.06136408],[84287.0,0.01244278],[84286.0,0.24915097]],[[84295.0,0.01186309],[84296.0,0.01186295],[84297.0,0.24912004],[84300.0,0.01186239],[84301.0,0.23724749]]]
["bitfinex","BTCUSD",1744845418240,[[84301.0,0.003],[84299.0,0.1358],[84295.0,1.10988],[84294.0,0.28366391],[84293.0,0.01186338]],[[84302.0,0.23724229],[84304.0,0.24909849],[84305.0,0.01186169],[84306.0,0.23723304],[84307.0,0.01186141]]]
["bitfinex","BTCUSD",1744845438051,[[84300.0,0.0479],[84299.0,0.1388],[84295.0,0.23726123],[84294.0,0.01186324],[84293.0,0.23726758]],[[84301.0,0.2382451],[84302.0,0.01186211],[84303.0,0.23723948],[84304.0,0.24910035],[84305.0,0.01186169]]]
["bitfinex","BTCUSD",1744845553434,[[84267.0,0.0005013],[84265.0,0.0004217],[84261.0,0.1382215],[84259.0,0.05876816],[84253.0,0.28389919]],[[84268.0,0.25950861],[84270.0,0.27028436],[84272.0,0.24919367],[84275.0,0.01186591],[84276.0,0.24918369]]]
["bitfinex","BTCUSD",1744845630495,[[84267.0,0.0005013],[84265.0,0.0004217],[84261.0,0.0024215],[84256.0,0.0474],[84251.0,0.048]],[[84268.0,0.72740634],[84270.0,0.25919899],[84272.0,0.01186633],[84273.0,0.23732486],[84274.0,0.23732349]]]
["bitfinex","BTCUSD",1744845679125,[[84267.0,1e-08],[84265.0,0.0004217],[84261.0,0.0024215],[84250.0,0.04811],[84242.0,0.1358]],[[84268.0,0.76649779],[84270.0,0.25919899],[84272.0,0.01186633],[84273.0,0.23732486],[84274.0,0.23732349]]]
["bitfinex","BTCUSD",1744845725183,[[84269.0,0.34581869],[84267.0,0.24920539],[84266.0,0.23734281],[84264.0,0.01186746],[84262.0,0.4188]],[[84270.0,0.01104551],[84282.0,0.01186492],[84285.0,0.0118645],[84286.0,0.24915447],[84287.0,0.02216564]]]
["bitfinex","BTCUSD",1744845796288,[[84293.0,0.001],[84282.0,0.37909627],[84278.0,0.23730767],[84277.0,0.0456],[84271.0,0.24919494]],[[84294.0,0.38818166],[84295.0,0.00488851],[84296.0,0.24912383],[84297.0,0.01186281],[84298.0,0.2491192]]]
["bitfinex","BTCUSD",1744845847435,[[84263.0,0.0011364],[84253.0,0.0004213],[84251.0,0.0461],[84250.0,0.04731],[84247.0,0.24926652]],[[84264.0,0.41179834],[84266.0,0.24921082],[84269.0,0.02092278],[84270.0,0.23733238],[84320.0,0.21955677]]]
["bitfinex","BTCUSD",1744845956467,[[84263.0,0.0011364],[84253.0,0.0004213],[84251.0,0.0462],[84247.0,0.049],[84245.0,0.37376078]],[[84264.0,0.41318776],[84266.0,0.01186718],[84267.0,0.23734348],[84269.0,0.05886676],[84271.0,0.23733176]]]
["bitfinex","BTCUSD",1744846034292,[[84244.0,0.00040681],[84241.0,0.0479],[84236.0,0.0004214],[84234.0,0.0454],[84231.0,0.002]],[[84245.0,0.39648339],[84247.0,0.24926947],[84250.0,0.01186943],[84251.0,0.2373859],[84254.0,0.00872154]]]
["bitfinex","BTCUSD",1744846126441,[[84245.0,0.001],[84244.0,0.00040681],[84236.0,0.2614793],[84235.0,0.05919284],[84234.0,0.05917169]],[[84247.0,0.23739717],[84248.0,0.01286971],[84249.0,0.23739413],[84251.0,0.01186929],[84253.0,0.23738027]]]
["bitfinex","BTCUSD",1744846245505,[[84201.0,0.0513],[84200.0,0.25162901],[84198.0,0.01187676],[84197.0,0.28303674]],[[84202.0,0.001],[84204.0,7.013e-05],[84205.0,0.01187577],[84207.0,0.24938666],[84210.0,0.01187507]]]
["bitfinex","BTCUSD",1744846303183,[[84195.0,0.00200001],[84190.0,0.0467],[84186.0,0.0471],[84185.0,0.23757171],[84180.0,0.01172098]],[[84196.0,0.23754097],[84198.0,0.25041295],[84199.0,0.01187662],[84201.0,0.01187634],[84202.0,0.23752438]]]
["bitfinex","BTCUSD",1744846363455,[[84181.0,0.025],[84175.0,0.0464],[84171.0,0.0488],[84167.0,0.0004214],[84165.0,0.01188142]],[[84182.0,0.48098876],[84183.0,0.23757765],[84184.0,0.24945603],[84185.0,0.23757278],[84186.0,0.4109]]]
["bitfinex","BTCUSD",1744846411999,[[84171.0,0.002],[84167.0,0.0004214],[84157.0,0.13572],[84155.0,0.0972],[84150.0,0.01188354]],[[84172.0,0.37053133],[84174.0,0.24948564],[84175.0,0.23760097],[84177.0,0.01187972],[84181.0,0.3352807]]]
["bitfinex","BTCUSD",1744846449825,[[84161.0,1e-08],[84153.0,8e-05],[84149.0,0.23767119],[84127.0,0.0004214],[84122.0,0.001]],[[84163.0,0.23863666],[84164.0,0.24951528],[84165.0,0.01188142],[84168.0,0.01188099],[84314.0,0.001]]]
["bitfinex","BTCUSD",1744846559042,[[84170.0,0.001],[84169.0,0.0466],[84168.0,0.23761859],[84166.0,0.23762498],[84165.0,0.01188142]],[[84173.0,0.01188029],[84174.0,0.24948468],[84176.0,0.24948008],[84178.0,0.23759451],[84245.0,0.05953442]]]
["bitfinex","BTCUSD",1744846573607,[[84161.0,0.00100001],[84153.0,8e-05],[84147.0,0.0004214],[84143.0,0.0494],[84141.0,0.23969384]],[[84162.0,0.15119679],[84163.0,0.23763685],[84164.0,0.24951294],[84165.0,0.0492],[84166.0,0.25821468]]]
["bitfinex","BTCUSD",1744846612968,[[84161.0,1e-08],[84153.0,8e-05],[84147.0,0.0004214],[84144.0,0.13564],[84141.0,0.002]],[[84162.0,0.53959554],[84163.0,0.33223685],[84164.0,0.24951294],[84166.0,0.24950712],[84167.0,0.01215111]]]
["bitfinex","BTCUSD",1744846723836,[[84137.0,1e-08],[84127.0,0.0004214],[84116.0,0.0495214],[84115.0,0.0004214],[84113.0,0.0004214]],[[84138.0,1.19907574],[84140.0,0.01188495],[84141.0,0.23769723],[84142.0,0.23769342],[84143.0,0.01188452]]]
["bitfinex","BTCUSD",1744846789026,[[84077.0,1.21452509],[84075.0,0.24977698],[84074.0,0.23788284],[84073.0,0.1448051],[84069.0,0.01189499]],[[84078.0,0.00213603],[84102.0,0.01189032],[84104.0,0.01189004],[84105.0,0.23780051],[84106.0,0.24968723]]]
["bitfinex","BTCUSD",1744846816820,[[84110.0,0.23778138],[84108.0,0.01188947],[84106.0,0.23779516],[84090.0,0.003],[82800.0,0.6]],[[84114.0,0.01188862],[84117.0,0.24965354],[84120.0,0.29874422],[84121.0,0.01188763],[84122.0,0.29793862]]]
["bitfinex","BTCUSD",1744846876836,[[84122.0,1.25559784],[84120.0,0.24964085],[84117.0,0.0118882],[84116.0,0.23776554],[84115.0,0.051]],[[84123.0,0.0008434],[84133.0,0.0478],[84139.0,0.01388509],[84140.0,0.01188495],[84141.0,0.28709736]]]
["bitfinex","BTCUSD",1744846950311,[[84138.0,0.59796791],[84137.0,0.23870754],[84136.0,0.24959588],[84134.0,0.23771435],[84133.0,0.01188594]],[[84139.0,0.00213528],[84145.0,0.0008434],[84146.0,0.0008434],[84161.0,0.0452],[84164.0,0.05988156]]]
["bitfinex","BTCUSD",1744847044641,[[84168.0,0.95029186],[84166.0,0.24950484],[84163.0,0.0118817],[84162.0,0.23763693],[84161.0,1.11164]],[[84169.0,0.0031352],[84172.0,0.0008428],[84173.0,0.0008426],[84174.0,0.0008434],[84179.0,0.0488]]]
["bitfinex","BTCUSD",1744847101567,[[84116.0,0.01188834],[84115.0,0.11944791],[84113.0,0.24316765],[84112.0,0.00279909],[84111.0,0.01388905]],[[84123.0,0.01188735],[84125.0,0.01188707],[84128.0,0.24962071],[84129.0,0.0118865],[84134.0,0.0491]]]
["bitfinex","BTCUSD",1744847114457,[[84101.0,0.00055781],[84093.0,0.0004212],[84081.0,0.0024215],[84078.0,0.1384],[84071.0,0.0118947]],[[84102.0,0.59234732],[84104.0,0.24969085],[84105.0,0.46371703],[84107.0,0.01188961]]]
["bitfinex","BTCUSD",1744847182032,[[84137.0,0.25955505],[84135.0,0.24959884],[84134.0,0.1382],[84133.0,0.01188594],[84131.0,0.23772414]],[[84138.0,0.01097961],[84150.0,0.01188354],[84151.0,0.23766826],[84152.0,0.01188325],[84155.0,0.24954013]]]
["bitfinex","BTCUSD",1744847237428,[[84137.0,0.00171148],[84109.0,0.0476],[84108.0,0.24967802],[84107.0,0.05888961],[84106.0,0.24968208]],[[84138.0,1.38762253],[84139.0,0.00906841],[84140.0,0.01188495],[84141.0,0.24958368],[84142.0,0.2376958]]]
["bitfinex","BTCUSD",1744847299758,[[84105.0,0.03399474],[84101.0,0.00055781],[84099.0,0.23781271],[84097.0,0.01189103],[84093.0,0.4192725]],[[84106.0,0.25268491],[84107.0,0.01188961],[84108.0,0.24968119],[84109.0,0.23778899],[84110.0,0.01188919]]]
["bitfinex","BTCUSD",1744847343969,[[84161.0,0.03393671],[84160.0,0.23764081],[84158.0,0.37340708],[84157.0,0.01188255],[84156.0,0.01188269]],[[84162.0,0.00129773],[84163.0,0.0008426],[84164.0,0.01188156],[84165.0,0.01188142],[84173.0,0.23760839]]]
["bitfinex","BTCUSD",1744847386130,[[84161.0,0.00164885],[84149.0,0.0462],[84147.0,0.13572],[84144.0,0.28448631],[84138.0,0.24958813]],[[84162.0,0.02055146],[84163.0,0.23847687],[84164.0,0.01188156],[84165.0,0.23763101],[84167.0,0.01272374]]]
["bitfinex","BTCUSD",1744847400021,[[84133.0,0.02225376],[84131.0,0.0469],[84130.0,0.13572],[84126.0,0.060271],[84125.0,0.01188707]],[[84134.0,0.24466135],[84135.0,0.01188565],[84136.0,0.24959656],[84139.0,0.24958731],[84142.0,0.01188467]]]
["bitfinex","BTCUSD",1744847439944,[[84115.0,0.0001243],[84104.0,0.02264838],[84103.0,0.0004212],[84097.0,0.2488432],[82871.0,0.00035155]],[[84116.0,0.18135071],[84117.0,0.28446406],[84118.0,0.02286691],[84119.0,0.2496488],[84120.0,0.23775639]]]
["bitfinex","BTCUSD",1744847519643,[[84103.0,0.00055781],[84099.0,0.0004212],[84096.0,0.0004212],[84089.0,0.0004213],[84073.0,0.38542018]],[[84104.0,0.48233916],[84105.0,0.24079799],[84106.0,0.01188975],[84107.0,0.01188961],[84108.0,0.23779039]]]
["bitfinex","BTCUSD",1744847576772,[[84070.0,0.0817757],[84069.0,0.23789717],[84068.0,0.24979512],[84067.0,0.2383245],[84065.0,0.01231695]],[[84071.0,0.00927647]]]
["bitfinex","BTCUSD",1744847643784,[[84000.0,0.01552069],[83998.0,0.136],[83997.0,0.11798276],[83990.0,0.22056794],[83984.0,0.01190702]],[[84015.0,0.23805272],[84016.0,0.00237861],[84017.0,0.24994941],[84018.0,0.23697621],[84019.0,0.01190206]]]
["bitfinex","BTCUSD",1744847688020,[[84005.0,0.16082257],[84004.0,0.23808124],[84003.0,0.01190433],[84002.0,0.01190447],[84001.0,0.23809178]],[[84006.0,0.00145416],[84026.0,0.29832504],[84032.0,0.23800515],[84059.0,0.04995281],[84099.0,0.0608025]]]
["bitfinex","BTCUSD",1744847737249,[[84047.0,0.10122283],[84031.0,0.00013603],[84024.0,0.13572],[84021.0,0.24993547],[84020.0,0.24993824]],[[84048.0,0.59058293],[84049.0,0.23795839],[84050.0,0.24985288],[84053.0,0.01189725],[84057.0,0.4109]]]
["bitfinex","BTCUSD",1744847793375,[[84016.0,0.23804717],[84013.0,0.01190291],[84012.0,0.01190306],[84010.0,0.00238038],[84009.0,0.06090348]],[[84021.0,0.01190178],[84022.0,0.23803325],[84023.0,0.0119015],[84024.0,0.23802829],[84026.0,0.01190107]]]
["bitfinex","BTCUSD",1744847800942,[[84015.0,0.001],[84013.0,0.001],[84011.0,0.23806354],[84008.0,0.37379002],[83863.0,0.001]],[[84016.0,0.01894162],[84017.0,0.2499514],[84018.0,0.01190221],[84019.0,0.24994541],[84020.0,0.23804064]]]
["bitfinex","BTCUSD",1744847801141,[[84015.0,0.001],[84013.0,0.001],[84012.0,0.23805901],[84008.0,0.38569364],[84004.0,0.0482]],[[84016.0,0.00703913],[84017.0,0.01190235],[84018.0,0.01190221],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847801375,[[84013.0,0.001],[84012.0,0.23805901],[84008.0,0.37379002],[84006.0,0.29957949],[84004.0,0.0482]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847801574,[[84013.0,0.001],[84012.0,0.23805901],[84009.0,0.00238042],[84008.0,0.37379002],[84006.0,0.29957949]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847801824,[[84013.0,0.003],[84012.0,0.23805901],[84009.0,0.00238042],[84008.0,0.37379002],[84006.0,0.29957949]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847802031,[[84013.0,0.003],[84012.0,0.23805901],[84008.0,0.37379002],[84006.0,0.29957949],[82767.0,0.002]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847802550,[[84013.0,0.002],[84012.0,0.23805901],[84008.0,0.38569364],[84006.0,0.29957949],[82767.0,0.002]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847803221,[[84013.0,0.002],[84012.0,0.23805901],[84009.0,0.01190348],[84008.0,0.38569364],[84006.0,0.29957949]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847803429,[[84013.0,0.002],[84012.0,0.23805901],[84011.0,0.2380631],[84009.0,0.01190348],[84008.0,0.38569364]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847803625,[[84013.0,0.002],[84012.0,0.23805901],[84011.0,0.2380631],[84008.0,0.38569364],[82775.0,6.828]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847803838,[[84015.0,0.001],[84013.0,0.002],[84012.0,0.23805901],[84011.0,0.2380631],[84008.0,0.38569364]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.24994541],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847803995,[[84013.0,0.002],[84011.0,0.2380631],[84008.0,0.37379002],[84006.0,0.29958137],[83863.0,0.001]],[[84016.0,0.01894162],[84017.0,0.24995156],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847804334,[[84013.0,0.003],[84011.0,0.2380631],[84008.0,0.37379002],[84006.0,0.29958137],[83861.0,0.001]],[[84016.0,0.01894162],[84017.0,0.24995156],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847804535,[[84013.0,0.003],[84012.0,0.23805905],[84011.0,0.2380631],[84008.0,0.38569364],[84006.0,0.06150391]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847804736,[[84012.0,0.23805905],[84011.0,0.2380631],[84008.0,0.38569364],[84006.0,0.06150391],[82788.0,0.00036998]],[[84016.0,0.01894162],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847805155,[[84015.0,0.002],[84012.0,0.23805905],[84011.0,0.2380631],[84008.0,0.38569364],[84006.0,0.06150391]],[[84016.0,0.00703913],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847805280,[[84015.0,0.001],[84013.0,0.23805604],[84012.0,0.23805905],[84008.0,0.38569364],[84006.0,0.06150391]],[[84016.0,0.00703913],[84017.0,0.01190235],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847805758,[[84015.0,0.001],[84013.0,0.23905604],[84011.0,0.23806297],[84009.0,0.01190348],[84008.0,0.38569364]],[[84016.0,0.00703913],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847805978,[[84015.0,0.001],[84013.0,0.23905604],[84011.0,0.23806297],[84009.0,0.01190348],[84008.0,0.38569364]],[[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847805979,[[84015.0,0.001],[84013.0,0.23905604],[84011.0,0.23806297],[84009.0,0.01190348],[84008.0,0.38569364]],[[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384],[84042.0,0.13568],[84190.0,0.6363]]]
["bitfinex","BTCUSD",1744847806125,[[84015.0,0.001],[84013.0,0.23905604],[84011.0,0.23806297],[84009.0,0.01190348],[84008.0,0.38569364]],[[84016.0,0.00704121],[84018.0,0.24994915],[84019.0,0.01190206],[84021.0,0.2499384],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847806323,[[84015.0,0.001],[84014.0,0.23805343],[84013.0,0.23905604],[84011.0,0.23806297],[84010.0,0.01190334]],[[84018.0,0.01190221],[84019.0,0.01190206],[84021.0,0.2499384],[84031.0,0.23800912],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847806527,[[84015.0,0.001],[84014.0,0.23805343],[84013.0,0.23905604],[84011.0,0.23806297],[82775.0,6.828]],[[84016.0,0.00704121],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847806726,[[84015.0,0.001],[84013.0,0.23905604],[84011.0,0.23806297],[84007.0,0.24997694],[82775.0,6.828]],[[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384],[84042.0,0.13568],[84168.0,0.001]]]
["bitfinex","BTCUSD",1744847806934,[[84013.0,0.23905604],[84011.0,0.23806297],[84007.0,0.24997694],[82775.0,6.828],[82754.0,0.0127521]],[[84016.0,0.01894315],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847807296,[[84013.0,0.23905604],[84012.0,0.002],[84011.0,0.23806297],[84007.0,0.24997694],[83998.0,0.01174421]],[[84016.0,0.01894315],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847807297,[[84013.0,0.23905604],[84012.0,0.002],[84011.0,0.23806297],[84007.0,0.24997694],[83998.0,0.01174421]],[[84016.0,0.01190249],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384],[84042.0,0.13568]]]
["bitfinex","BTCUSD",1744847807495,[[84013.0,0.23905604],[84012.0,0.002],[84011.0,0.23806297],[84007.0,0.24997694],[83998.0,0.01174421]],[[84015.0,0.00704414],[84016.0,0.01190249],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847807697,[[84013.0,0.23805604],[84011.0,0.23806297],[84007.0,0.24997694],[83998.0,0.01174421],[82754.0,0.0127521]],[[84015.0,0.00704414],[84016.0,0.01190249],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384]]]
["bitfinex","BTCUSD",1744847808035,[[84013.0,0.23805604],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[83998.0,0.01174421]],[[84015.0,0.00704414],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847808233,[[84013.0,0.23805604],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[83998.0,0.01174421]],[[84016.0,0.01190249],[84018.0,0.01190221],[84019.0,0.24994469],[84021.0,0.2499384],[84054.0,0.011902]]]
["bitfinex","BTCUSD",1744847808435,[[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29958077],[83998.0,0.01174421]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847808672,[[84013.0,0.001],[84011.0,0.23806297],[84010.0,0.00238042],[84009.0,0.01190348],[84007.0,0.24997694]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847808872,[[84013.0,0.003],[84011.0,0.23806297],[84010.0,0.00238042],[84007.0,0.24997694],[83861.0,0.001]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847809082,[[84013.0,0.002],[84011.0,0.23806297],[84007.0,0.24997694],[83861.0,0.001],[82754.0,0.0127521]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847809325,[[84013.0,0.003],[84011.0,0.23806297],[84007.0,0.24997694],[83861.0,0.001],[82754.0,0.0127521]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847809602,[[84013.0,0.003],[84011.0,0.23806297],[84007.0,0.24997694],[83928.0,0.0004214],[83861.0,0.001]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847809822,[[84013.0,0.003],[84011.0,0.23806297],[84007.0,0.24997694],[83979.0,0.02619058],[83928.0,0.0004214]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847810182,[[84013.0,0.001],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[83979.0,0.02619058]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847810367,[[84013.0,0.001],[84011.0,0.24006297],[84010.0,0.00238042],[84009.0,0.01190348],[84007.0,0.24997694]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847810567,[[84013.0,0.001],[84011.0,0.24006297],[84009.0,0.01190348],[84007.0,0.24997694],[83972.0,0.0004216]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847810769,[[84013.0,0.001],[84011.0,0.24006297],[84007.0,0.24997694],[83972.0,0.0004216],[82750.0,0.00067]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847810970,[[84013.0,0.001],[84011.0,0.23806297],[84007.0,0.24997694],[83972.0,0.0004216],[82750.0,0.00067]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847811185,[[84013.0,0.001],[84011.0,0.23806297],[84009.0,0.00238042],[84007.0,0.24997694],[83972.0,0.0004216]],[[84015.0,0.0070437],[84016.0,0.01190249],[84017.0,0.23804761],[84018.0,0.01190221],[84019.0,0.24994469]]]
["bitfinex","BTCUSD",1744847811745,[[84013.0,0.23905707],[84011.0,0.23806297],[84009.0,0.00238042],[84007.0,0.24997694],[84006.0,0.06150391]],[[84015.0,0.0070437],[84018.0,0.24994875],[84019.0,0.24994469],[84056.0,1.1148],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744847811923,[[84013.0,0.24105707],[84012.0,0.00238036],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694]],[[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.24994469],[84056.0,1.1148],[84192.0,0.6363]]]
["bitfinex","BTCUSD",1744847812124,[[84013.0,0.003],[84011.0,0.23806297],[84007.0,0.24997694],[84006.0,0.29957995],[82761.0,0.00437613]],[[84014.0,0.00703965],[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84056.0,1.1148]]]
["bitfinex","BTCUSD",1744847812331,[[84013.0,0.003],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29957995]],[[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84056.0,1.1148],[84168.0,0.001]]]
["bitfinex","BTCUSD",1744847812528,[[84013.0,0.003],[84011.0,0.23806297],[84007.0,0.24997694],[84006.0,0.29957995],[82754.0,0.0127521]],[[84014.0,0.00703965],[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84056.0,1.1148]]]
["bitfinex","BTCUSD",1744847812716,[[84013.0,0.003],[84011.0,0.23806297],[84007.0,0.24997694],[84006.0,0.29957995],[82754.0,0.0127521]],[[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84030.0,0.01136946],[84056.0,1.1148]]]
["bitfinex","BTCUSD",1744847813039,[[84013.0,0.003],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29957995]],[[84014.0,0.00703965],[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84030.0,0.01136946]]]
["bitfinex","BTCUSD",1744847813344,[[84013.0,0.001],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29957995]],[[84014.0,0.00703965],[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84030.0,0.01136946]]]
["bitfinex","BTCUSD",1744847813523,[[84013.0,0.003],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29957995]],[[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84030.0,0.01136946],[85868.0,0.27058824]]]
["bitfinex","BTCUSD",1744847813737,[[84013.0,0.003],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29957995]],[[84014.0,0.00703965],[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84030.0,0.01136946]]]
["bitfinex","BTCUSD",1744847813947,[[84013.0,0.001],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29957995]],[[84016.0,0.2499526],[84018.0,0.24994875],[84019.0,0.01190206],[84030.0,0.01136946],[84166.0,0.001]]]
["bitfinex","BTCUSD",1744847814297,[[84013.0,0.002],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.29957995]],[[84014.0,0.00703965],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847814423,[[84013.0,0.24105839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.0496]],[[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017],[84092.0,0.01860107]]]
["bitfinex","BTCUSD",1744847814639,[[84013.0,0.23905839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.0496]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847815044,[[84013.0,0.24105839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[84006.0,0.0496]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847815516,[[84013.0,0.24105839],[84011.0,0.23806297],[84010.0,0.01190334],[84009.0,0.01190348],[84007.0,0.24997694]],[[84015.0,0.0070437],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847815667,[[84013.0,0.24105839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[82761.0,0.00437613]],[[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017],[85223.0,0.0080654]]]
["bitfinex","BTCUSD",1744847815853,[[84013.0,0.24005839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[82761.0,0.00437613]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847816191,[[84013.0,0.23905839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[83858.0,1.4875]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847816552,[[84013.0,0.24105839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[83858.0,1.4875]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847816749,[[84013.0,0.24105839],[84011.0,0.23806297],[84009.0,0.01190348],[84007.0,0.24997694],[83948.0,0.3221453]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847817298,[[84013.0,0.24105839],[84011.0,0.23806297],[84007.0,0.24997694],[83948.0,0.3221453],[82746.0,0.003]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84024.0,0.23803017]]]
["bitfinex","BTCUSD",1744847817796,[[84013.0,0.24105839],[84011.0,0.23806297],[84007.0,0.24997694],[83948.0,0.3221453],[82746.0,0.003]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395]]]
["bitfinex","BTCUSD",1744847817956,[[84013.0,0.24105839],[84011.0,0.23806297],[84007.0,0.24997694],[83948.0,0.3221453],[83858.0,1.4875]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395]]]
["bitfinex","BTCUSD",1744847818956,[[84013.0,0.003],[84011.0,0.23806297],[84008.0,0.13572],[84007.0,0.23807318],[84005.0,0.23850134]],[[84015.0,0.0070437],[84016.0,0.24995394],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395]]]
["bitfinex","BTCUSD",1744847819129,[[84013.0,0.003],[84012.0,0.23805871],[84011.0,0.23806297],[84008.0,0.14762362],[84007.0,0.24997694]],[[84015.0,0.0070437],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395]]]
["bitfinex","BTCUSD",1744847820378,[[84013.0,0.24105588],[84012.0,0.23805871],[84009.0,0.01190348],[84008.0,0.14762362],[84007.0,0.24997694]],[[84015.0,0.0070437],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847820551,[[84013.0,0.24105588],[84012.0,0.23805871],[84009.0,0.01190348],[84008.0,0.14762362],[84007.0,0.24997694]],[[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847820751,[[84013.0,0.24105588],[84012.0,0.23805871],[84008.0,0.14762362],[84007.0,0.24997694],[82750.0,0.00067]],[[84014.0,0.00703404],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395]]]
["bitfinex","BTCUSD",1744847821043,[[84013.0,0.24105588],[84012.0,0.23805871],[84008.0,0.14762362],[84007.0,0.24997694],[83895.0,0.43312]],[[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395],[84168.0,0.001]]]
["bitfinex","BTCUSD",1744847821248,[[84013.0,0.24105588],[84012.0,0.23805871],[84008.0,0.14762362],[84007.0,0.24997694],[83895.0,0.43312]],[[84014.0,0.00703404],[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395]]]
["bitfinex","BTCUSD",1744847821446,[[84013.0,0.24005588],[84012.0,0.23805871],[84008.0,0.14762362],[84007.0,0.24997694],[83895.0,0.43312]],[[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395],[84031.0,0.01155543]]]
["bitfinex","BTCUSD",1744847821750,[[84013.0,0.003],[84012.0,0.23805871],[84008.0,0.13572],[84007.0,0.24997694],[84006.0,0.28767647]],[[84016.0,0.01190249],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395],[84031.0,0.01155543]]]
["bitfinex","BTCUSD",1744847821949,[[84013.0,0.24105627],[84012.0,0.23805871],[84008.0,0.14762362],[84007.0,0.24997694],[84006.0,0.0496]],[[84015.0,0.00703809],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395],[84031.0,0.01155543]]]
["bitfinex","BTCUSD",1744847822154,[[84013.0,0.24105627],[84012.0,0.23805871],[84008.0,0.14762362],[84006.0,0.0496]],[[84015.0,0.00703809],[84018.0,0.24994875],[84019.0,0.01190206],[84020.0,0.2380395],[84031.0,0.01155543]]]
["bitfinex","BTCUSD",1744847822155,[[84018.0,0.01190221],[84017.0,0.23804496],[84016.0,0.01190249],[84014.0,0.00238036],[84013.0,0.01490291]],[[84027.0,0.01190093],[84030.0,0.23801127],[84047.0,0.01454085],[84050.0,0.22082947],[84053.0,0.47589106]]]
["bitfinex","BTCUSD",1744847822328,[[84019.0,0.23804139],[84018.0,0.00238018],[84017.0,0.23804496],[84013.0,0.01290291],[83985.0,0.0014213]],[[84023.0,0.0119015],[84026.0,0.23802156],[84027.0,0.01190093],[84029.0,0.0478],[84030.0,0.24991178]]]
["bitfinex","BTCUSD",1744847822547,[[84020.0,0.23803647],[84019.0,0.23804139],[84016.0,0.01190249],[84013.0,0.01290291],[83985.0,0.0014213]],[[84024.0,0.01190136],[84026.0,0.23802156],[84027.0,0.01190093],[84029.0,0.0478],[84030.0,0.24991178]]]
["bitfinex","BTCUSD",1744847822752,[[84019.0,0.23804139],[84017.0,0.2380457],[84015.0,0.01190263],[84014.0,0.23805291],[84013.0,0.01490291]],[[84024.0,0.01190136],[84025.0,0.24992762],[84026.0,0.23802156],[84027.0,0.01190093],[84029.0,0.0478]]]
["bitfinex","BTCUSD",1744847822949,[[84017.0,0.2380457],[84014.0,0.23805291],[84013.0,0.01490291],[84005.0,0.0004213],[83960.0,0.22082947]],[[84021.0,0.01190178],[84023.0,0.23803006],[84024.0,0.01190136],[84025.0,0.24992762],[84026.0,0.23802156]]]
["bitfinex","BTCUSD",1744847823128,[[84017.0,0.2380457],[84014.0,0.23805291],[84013.0,0.01490291],[84005.0,0.0004213],[83961.0,0.19460133]],[[84021.0,0.01190178],[84023.0,0.23803006],[84024.0,0.01190136],[84025.0,0.24992762],[84026.0,0.23802156]]]
["bitfinex","BTCUSD",1744847823329,[[84017.0,0.24986357],[84014.0,0.24995568],[84013.0,0.01290291],[84005.0,0.0004213],[83961.0,0.19460133]],[[84021.0,0.01190178],[84023.0,0.23803006],[84024.0,0.01190136],[84025.0,0.24992762],[84026.0,0.23802156]]]
["bitfinex","BTCUSD",1744847823531,[[84019.0,0.001],[84017.0,0.24986357],[84014.0,0.23805291],[84013.0,0.01290291],[84005.0,0.0004213]],[[84021.0,0.01190178],[84023.0,0.23803006],[84024.0,0.01190136],[84025.0,0.24992762],[84026.0,0.23802156]]]
["bitfinex","BTCUSD",1744847824114,[[84014.0,0.23805291],[84007.0,0.01190376],[84006.0,0.28767578],[84005.0,0.0004213],[84004.0,0.06010419]],[[84021.0,0.01190178],[84022.0,0.23803488],[84024.0,0.01190136],[84025.0,0.01190121],[84026.0,0.23802156]]]
["bitfinex","BTCUSD",1744847824245,[[84014.0,0.23805291],[84011.0,0.0119032],[84007.0,0.01190376],[84006.0,0.28767578],[84005.0,0.0004213]],[[84017.0,0.01190235],[84019.0,0.01190206],[84020.0,0.23804133],[84021.0,0.01190178],[84024.0,0.01190136]]]
["bitfinex","BTCUSD",1744847824446,[[84005.0,0.0004213],[84004.0,0.23808151],[84001.0,0.13568],[84000.0,0.26551864],[83998.0,0.01190504]],[[84015.0,0.24995662],[84030.0,0.22082947],[84032.0,0.00010267],[84035.0,0.36892477],[84052.0,0.001]]]
["bitfinex","BTCUSD",1744847824650,[[84005.0,0.01222749],[84004.0,0.2499857],[84001.0,0.13568],[84000.0,0.26551864],[83998.0,0.01190504]],[[84011.0,0.0119032],[84015.0,0.24995662],[84017.0,0.0462],[84019.0,0.23804419],[84022.0,0.0476]]]
["bitfinex","BTCUSD",1744847824878,[[84007.0,0.23807286],[84005.0,0.0004213],[84004.0,0.2499857],[84001.0,0.14758462],[84000.0,0.26551864]],[[84011.0,0.0119032],[84014.0,0.24995833],[84015.0,0.01190263],[84017.0,0.0462],[84019.0,0.23804419]]]
["bitfinex","BTCUSD",1744847825056,[[84007.0,0.23807286],[84005.0,0.01232535],[84004.0,0.2499857],[84001.0,0.14758462],[84000.0,0.26551864]],[[84012.0,0.01190306],[84014.0,0.24995833],[84015.0,0.01190263],[84017.0,0.0462],[84019.0,0.23804419]]]
["bitfinex","BTCUSD",1744847825300,[[84007.0,0.23807286],[84005.0,0.01232535],[84004.0,0.2499857],[84001.0,0.14758462],[84000.0,0.26551864]],[[84011.0,0.0119032],[84012.0,0.01190306],[84014.0,0.24995833],[84015.0,0.01190263],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847825658,[[84007.0,0.23807286],[84006.0,0.01190391],[84005.0,0.01532535],[84004.0,0.2499857],[84001.0,0.14758462]],[[84011.0,0.0119032],[84012.0,0.01190306],[84014.0,0.24995833],[84015.0,0.01290263],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847825998,[[84008.0,0.23807006],[84007.0,0.23807286],[84006.0,0.01190391],[84005.0,0.02380434],[84004.0,0.2499857]],[[84012.0,0.01190306],[84014.0,0.24995833],[84015.0,0.01190263],[84017.0,0.0462],[84024.0,0.23802954]]]
["bitfinex","BTCUSD",1744847826154,[[84008.0,0.23807006],[84007.0,0.23807286],[84005.0,0.02380434],[84004.0,0.2499857],[83872.0,0.5]],[[84012.0,0.01190306],[84014.0,0.24995833],[84015.0,0.01190263],[84016.0,0.23805158],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847827113,[[84008.0,0.23807006],[84007.0,0.24107286],[84005.0,0.02380434],[84004.0,0.2499857],[83872.0,0.5]],[[84012.0,0.01190306],[84014.0,0.24995833],[84015.0,0.01190263],[84016.0,0.23805158],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847827513,[[84008.0,0.23807006],[84007.0,0.24107286],[84005.0,0.02380434],[84004.0,0.2499857],[83872.0,0.5]],[[84012.0,0.01290306],[84014.0,0.24995833],[84015.0,0.01190263],[84016.0,0.23805158],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847827829,[[84008.0,0.24107006],[84007.0,0.23807286],[84006.0,0.01190391],[84005.0,0.02380434],[84004.0,0.2499857]],[[84012.0,0.01190306],[84014.0,0.24995833],[84015.0,0.01190263],[84016.0,0.23805158],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847828018,[[84008.0,0.24407006],[84007.0,0.23807286],[84006.0,0.01190391],[84005.0,0.02380434],[84004.0,0.2499857]],[[84012.0,0.01290306],[84014.0,0.24995833],[84015.0,0.01190263],[84016.0,0.23805158],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847829546,[[84008.0,0.24407006],[84007.0,0.23807286],[84006.0,0.01190391],[84005.0,0.02380434],[84004.0,0.2499857]],[[84011.0,0.01892173],[84012.0,0.01290306],[84014.0,0.24995833],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847830241,[[84008.0,0.006],[84005.0,0.01190029],[84004.0,0.23808151],[84003.0,0.01190433],[84001.0,0.38567532]],[[84011.0,0.01892173],[84012.0,0.25096592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847830546,[[84008.0,0.003],[84005.0,0.24997885],[84004.0,0.01190419],[84003.0,0.01190433],[84001.0,0.38567532]],[[84011.0,0.01892173],[84012.0,0.25096592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847830699,[[84008.0,0.006],[84005.0,0.2618829],[84004.0,0.01190419],[84003.0,0.01190433],[84001.0,0.38567532]],[[84011.0,0.01892173],[84012.0,0.25096592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847830905,[[84008.0,0.003],[84005.0,0.2618829],[84004.0,0.01190419],[84003.0,0.01190433],[84001.0,0.38567532]],[[84011.0,0.01892173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847831332,[[84008.0,0.006],[84005.0,0.24997885],[84004.0,0.01190419],[84003.0,0.01190433],[84001.0,0.38567532]],[[84011.0,0.01992173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847831506,[[84008.0,0.006],[84005.0,0.24997885],[84003.0,0.01190433],[84001.0,0.38567532],[83999.0,0.65689564]],[[84011.0,0.01992173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847831726,[[84008.0,0.006],[84007.0,0.23807521],[84005.0,0.24997885],[84003.0,0.01190433],[84001.0,0.38567532]],[[84011.0,0.01992173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847831928,[[84008.0,0.006],[84007.0,0.23807521],[84005.0,0.2618829],[84003.0,0.01190433],[84001.0,0.38567532]],[[84011.0,0.01992173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847832507,[[84008.0,0.006],[84007.0,0.23807521],[84005.0,0.2618829],[84004.0,0.01190419],[84003.0,0.01190433]],[[84011.0,0.01992173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847832712,[[84008.0,0.006],[84007.0,0.23807521],[84005.0,0.24997885],[84004.0,0.01190419],[84003.0,0.01190433]],[[84011.0,0.01992173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.23805158]]]
["bitfinex","BTCUSD",1744847833285,[[84008.0,0.006],[84005.0,0.01190029],[84001.0,0.3737707],[84000.0,0.01552069],[83999.0,0.656897]],[[84009.0,0.23806973],[84011.0,0.01992173],[84012.0,0.24996592],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847833575,[[84008.0,0.006],[84005.0,0.01190029],[84001.0,0.14758462],[84000.0,0.01552069],[83999.0,0.656897]],[[84009.0,0.00701043],[84011.0,0.25096998],[84012.0,0.01190306],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847833932,[[84008.0,0.006],[84005.0,0.01190029],[84003.0,0.01190433],[84001.0,0.14758462],[84000.0,0.01552069]],[[84009.0,0.00701043],[84011.0,0.25096998],[84012.0,0.01190306],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847834068,[[84008.0,0.006],[84005.0,0.01190029],[84003.0,0.01190433],[84001.0,0.14758462],[84000.0,0.01552069]],[[84011.0,0.25096998],[84012.0,0.01190306],[84014.0,0.01190277],[84015.0,0.01190263],[84052.0,1.16371281]]]
["bitfinex","BTCUSD",1744847834276,[[84008.0,0.006],[84005.0,0.01190029],[84004.0,0.23808143],[84001.0,0.14758462],[84000.0,0.01552069]],[[84010.0,0.00701448],[84011.0,0.25096998],[84012.0,0.24996484],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847834516,[[84008.0,0.006],[84006.0,0.23807817],[84005.0,0.01190029],[84004.0,0.23808143],[84003.0,0.01190433]],[[84010.0,0.00701448],[84011.0,0.25096998],[84012.0,0.24996484],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847834818,[[84008.0,0.003],[84006.0,0.23807817],[84005.0,0.01190029],[84004.0,0.24998562],[84003.0,0.01190433]],[[84010.0,0.00701448],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847835019,[[84008.0,0.003],[84005.0,0.01190029],[84004.0,0.23808143],[84002.0,0.23808831],[83698.0,1.69008]],[[84009.0,0.001],[84010.0,0.00701448],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847835349,[[84005.0,0.24997879],[84004.0,0.23808143],[84003.0,0.01190433],[84002.0,0.23808831],[83999.0,0.4188]],[[84009.0,0.01891391],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277],[84161.0,0.001]]]
["bitfinex","BTCUSD",1744847835686,[[84008.0,0.003],[84005.0,0.24997879],[84004.0,0.23808143],[84003.0,0.01190433],[84002.0,0.23808831]],[[84009.0,0.01891391],[84010.0,0.001],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847835887,[[84008.0,0.003],[84005.0,0.24997879],[84004.0,0.23808143],[84003.0,0.01190433],[84002.0,0.23808831]],[[84009.0,0.01891391],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277],[85773.0,4.8e-05]]]
["bitfinex","BTCUSD",1744847836111,[[84008.0,0.003],[84005.0,0.24997879],[84002.0,0.24999278],[83999.0,0.65689771],[83997.0,0.01232648]],[[84009.0,0.01891391],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277],[84114.0,0.0997]]]
["bitfinex","BTCUSD",1744847836341,[[84008.0,0.006],[84005.0,0.24997879],[84003.0,0.01190433],[84002.0,0.24999278],[83999.0,0.65689771]],[[84009.0,0.01991391],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277],[84114.0,0.0997]]]
["bitfinex","BTCUSD",1744847836547,[[84008.0,0.003],[84005.0,0.24997879],[84003.0,0.01190433],[84002.0,0.24999278],[83999.0,0.65689771]],[[84009.0,0.01991391],[84011.0,0.24996998],[84012.0,0.24996484],[84014.0,0.01190277],[84114.0,0.0997]]]
["bitfinex","BTCUSD",1744847836743,[[84008.0,0.003],[84005.0,0.25297879],[84003.0,0.01190433],[84002.0,0.24999278],[83999.0,0.65689771]],[[84009.0,0.00801043],[84011.0,0.0119032],[84012.0,0.24996484],[84014.0,0.01190277],[84023.0,0.23803058]]]
["bitfinex","BTCUSD",1744847836925,[[84008.0,0.003],[84006.0,0.23807569],[84005.0,0.25297879],[84004.0,0.01190419],[84003.0,0.01190433]],[[84009.0,0.00801043],[84011.0,0.0119032],[84012.0,0.24996484],[84014.0,0.01190277],[84023.0,0.23803058]]]
["bitfinex","BTCUSD",1744847837122,[[84008.0,0.003],[84006.0,0.23807569],[84005.0,0.26488284],[84004.0,0.01190419],[84003.0,0.01190433]],[[84009.0,0.00801043],[84011.0,0.0119032],[84012.0,0.24996484],[84014.0,0.01190277],[84023.0,0.23803058]]]
["bitfinex","BTCUSD",1744847837322,[[84008.0,0.003],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.01490029],[84004.0,0.01190419]],[[84009.0,0.00801043],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564],[85800.0,0.077]]]
["bitfinex","BTCUSD",1744847837570,[[84008.0,0.003],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.01490029],[84004.0,0.01190419]],[[84009.0,0.00801043],[84012.0,0.01190306],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847837876,[[84008.0,0.003],[84007.0,0.23807308],[84006.0,0.23807569],[84005.0,0.02680434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84012.0,0.01190306],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847838072,[[84008.0,0.003],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02680434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84012.0,0.01190306],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847838331,[[84008.0,0.003],[84007.0,0.23807308],[84006.0,0.23807569],[84005.0,0.02680434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84012.0,0.01190306],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847838683,[[84008.0,0.003],[84007.0,0.23807308],[84006.0,0.23807569],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84012.0,0.01190306],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847839064,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.23807569],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84012.0,0.01190306],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847839272,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84012.0,0.01190306],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847839625,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564],[85800.0,0.077]]]
["bitfinex","BTCUSD",1744847839833,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84014.0,0.2499587],[84023.0,0.23803058],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847839834,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84014.0,0.01190277],[84023.0,0.23803058],[84027.0,0.23802076],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847839986,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84014.0,0.01190277],[84017.0,0.2842481],[84027.0,0.23802076],[84034.0,0.13564]]]
["bitfinex","BTCUSD",1744847840188,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84013.0,0.01190291],[84014.0,0.01190277],[84015.0,0.24995753],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847840396,[[84008.0,0.006],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84013.0,0.01190291],[84014.0,0.01190277],[84015.0,0.24995753],[84017.0,0.0462]]]
["bitfinex","BTCUSD",1744847840980,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.00801043],[84021.0,0.0486],[84022.0,0.05950164],[84035.0,0.24992508],[84050.0,0.47591001]]]
["bitfinex","BTCUSD",1744847841191,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84017.0,0.01190235],[84019.0,0.23804369],[84020.0,0.01190192],[84021.0,0.0486]]]
["bitfinex","BTCUSD",1744847841789,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84017.0,0.01190235],[84019.0,0.23804369],[84020.0,0.01190192],[84021.0,0.2866383]]]
["bitfinex","BTCUSD",1744847842706,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84021.0,0.2866383],[84023.0,0.23803157],[84027.0,0.24992169]]]
["bitfinex","BTCUSD",1744847842941,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84017.0,0.01190235],[84020.0,0.24994273],[84021.0,0.2866383],[84023.0,0.23803157]]]
["bitfinex","BTCUSD",1744847843116,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84021.0,0.0486],[84023.0,0.23803157],[84025.0,0.23802509],[84033.0,0.24671834]]]
["bitfinex","BTCUSD",1744847843314,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84021.0,0.0486],[84022.0,0.01190164],[84023.0,0.23803157]]]
["bitfinex","BTCUSD",1744847844118,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84021.0,0.0486],[84022.0,0.01190164],[84023.0,0.23803157],[84052.0,1.11376]]]
["bitfinex","BTCUSD",1744847844323,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84021.0,0.0486],[84022.0,0.01190164],[84023.0,0.23803157]]]
["bitfinex","BTCUSD",1744847844484,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84021.0,0.28663658],[84022.0,0.01190164],[84023.0,0.23803157]]]
["bitfinex","BTCUSD",1744847845380,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84022.0,0.01190164],[84023.0,0.23803157],[84026.0,0.0485]]]
["bitfinex","BTCUSD",1744847845597,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803157],[84026.0,0.0485],[85819.0,0.002]]]
["bitfinex","BTCUSD",1744847845828,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84022.0,0.01190164],[84023.0,0.23803157],[84026.0,0.0485]]]
["bitfinex","BTCUSD",1744847846167,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803157],[84026.0,0.0485],[84040.0,0.35646947]]]
["bitfinex","BTCUSD",1744847846528,[[84008.0,0.00838051],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84021.0,0.01190178],[84022.0,0.01190164],[84023.0,0.23803157],[84026.0,0.0485]]]
["bitfinex","BTCUSD",1744847847254,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84026.0,0.0485],[84030.0,0.29771094],[84033.0,0.25861842],[84037.0,0.23799165]]]
["bitfinex","BTCUSD",1744847847461,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84024.0,0.24993103],[84026.0,0.0485],[84027.0,0.01190093],[84030.0,0.05970051]]]
["bitfinex","BTCUSD",1744847847783,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84024.0,0.24993103],[84026.0,0.0485],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847848131,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84024.0,0.01190136],[84025.0,0.23802511],[84026.0,0.0485],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847848469,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84024.0,0.01190136],[84025.0,0.23802511],[84026.0,0.0485]]]
["bitfinex","BTCUSD",1744847849002,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84024.0,0.01190136],[84025.0,0.23802511],[84026.0,0.0485],[84029.0,0.23801549]]]
["bitfinex","BTCUSD",1744847849204,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84024.0,0.01190136],[84025.0,0.23802511],[84026.0,0.0485]]]
["bitfinex","BTCUSD",1744847849405,[[84008.0,0.12782842],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84024.0,0.01190136],[84025.0,0.23802511],[84026.0,0.0485],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744847849785,[[84008.0,0.12544791],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136]]]
["bitfinex","BTCUSD",1744847849987,[[84008.0,0.1477428],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136],[84190.0,0.6362]]]
["bitfinex","BTCUSD",1744847850768,[[84008.0,0.12544791],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136],[84190.0,0.6362]]]
["bitfinex","BTCUSD",1744847851475,[[84008.0,0.12544791],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136],[84148.0,0.20612723]]]
["bitfinex","BTCUSD",1744847852951,[[84008.0,0.12544791],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84021.0,0.01190178],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136]]]
["bitfinex","BTCUSD",1744847853700,[[84008.0,0.14774418],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84021.0,0.01190178],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136]]]
["bitfinex","BTCUSD",1744847854310,[[84008.0,0.14774418],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744847854488,[[84008.0,0.14774418],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136],[84094.0,0.01860074]]]
["bitfinex","BTCUSD",1744847855037,[[84008.0,0.02829627],[84007.0,0.23807308],[84006.0,0.23807569],[84005.0,0.02380434],[84004.0,0.01190419]],[[84009.0,0.001],[84022.0,0.01190164],[84023.0,0.23803033],[84024.0,0.01190136],[84052.0,1.16471281]]]
["bitfinex","BTCUSD",1744847855232,[[84008.0,0.02829627],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.01190029],[84004.0,0.01190419]],[[84009.0,0.001],[84014.0,0.0487],[84015.0,0.01190263],[84017.0,0.0489],[84018.0,0.24994679]]]
["bitfinex","BTCUSD",1744847855411,[[84008.0,0.02829627],[84007.0,0.23807308],[84006.0,0.23807569],[84005.0,0.14754029],[84004.0,0.01190419]],[[84009.0,0.001],[84014.0,0.0487],[84015.0,0.01190263],[84017.0,0.0489],[84018.0,0.24994679]]]
["bitfinex","BTCUSD",1744847855618,[[84008.0,0.02829627],[84007.0,0.23807308],[84006.0,0.23807569],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84013.0,0.01190291],[84014.0,0.0487],[84015.0,0.01190263],[84017.0,0.0489]]]
["bitfinex","BTCUSD",1744847855815,[[84008.0,0.02829627],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84014.0,0.0487],[84015.0,0.01190263],[84017.0,0.28694921],[84028.0,0.23801839]]]
["bitfinex","BTCUSD",1744847856185,[[84008.0,0.02829627],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84014.0,0.0487],[84015.0,0.01190263],[84017.0,0.28694921],[84022.0,0.24993688]]]
["bitfinex","BTCUSD",1744847858418,[[84008.0,0.02829627],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84014.0,0.0487],[84017.0,0.0489],[84019.0,0.01190206],[84021.0,0.24993974]]]
["bitfinex","BTCUSD",1744847858615,[[84008.0,0.03067673],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84014.0,0.0487],[84017.0,0.0489],[84019.0,0.01190206],[84020.0,0.23804058]]]
["bitfinex","BTCUSD",1744847859421,[[84008.0,0.03067673],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84014.0,0.0487],[84017.0,0.0489],[84019.0,0.24994369],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744847859620,[[84008.0,0.04182517],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84017.0,0.06080235],[84019.0,0.29764369],[84052.0,1.16471281],[85223.0,0.00814268]]]
["bitfinex","BTCUSD",1744847859814,[[84008.0,0.04182517],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84016.0,0.01190249],[84017.0,0.06080235],[84018.0,0.23804667],[84019.0,0.29764369]]]
["bitfinex","BTCUSD",1744847860672,[[84008.0,0.04182517],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84017.0,0.06080235],[84018.0,0.23804667],[84019.0,0.05960206],[84024.0,0.23802781]]]
["bitfinex","BTCUSD",1744847861477,[[84008.0,0.04182517],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84019.0,0.05960206],[84024.0,0.23802781],[84053.0,0.47589186],[84056.0,0.035717]]]
["bitfinex","BTCUSD",1744847861700,[[84008.0,0.04182517],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84017.0,0.01190235],[84019.0,0.05960206],[84020.0,0.23804073],[84024.0,0.23802781]]]
["bitfinex","BTCUSD",1744847861910,[[84008.0,0.16127308],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84031.0,0.23800814],[84037.0,0.24956089],[84050.0,0.69673948],[84052.0,1.11376]]]
["bitfinex","BTCUSD",1744847862041,[[84008.0,0.15889262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84028.0,0.01190079],[84030.0,0.23801254],[84031.0,0.23800814]]]
["bitfinex","BTCUSD",1744847862453,[[84008.0,0.19233141],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84029.0,0.01190065],[84030.0,0.23801254],[84031.0,0.24990851]]]
["bitfinex","BTCUSD",1744847863522,[[84008.0,0.19233141],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84031.0,0.24990851],[84034.0,0.01189994],[84043.0,0.37361449]]]
["bitfinex","BTCUSD",1744847863666,[[84008.0,0.19471154],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84031.0,0.24990851],[84034.0,0.01189994],[84043.0,0.37361449]]]
["bitfinex","BTCUSD",1744847863900,[[84008.0,0.19233141],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84026.0,0.01190107],[84029.0,0.24991525],[84031.0,0.24990851]]]
["bitfinex","BTCUSD",1744847864101,[[84008.0,0.15889262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84026.0,0.01190107],[84029.0,0.24991525],[84031.0,0.24990851]]]
["bitfinex","BTCUSD",1744847864551,[[84008.0,0.15889262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84027.0,0.01190093],[84029.0,0.24991525],[84031.0,0.24990851]]]
["bitfinex","BTCUSD",1744847864953,[[84008.0,0.15889262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84025.0,0.0935],[84027.0,0.01190093],[84028.0,0.23801855],[84029.0,0.24991525]]]
["bitfinex","BTCUSD",1744847865171,[[84008.0,0.15889262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84023.0,0.0119015],[84025.0,0.0935],[84026.0,0.01190107],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847865977,[[84008.0,0.15889262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84023.0,0.0119015],[84025.0,0.0935],[84026.0,0.24992536],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847866723,[[84008.0,0.57769262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84023.0,0.0119015],[84025.0,0.0935],[84026.0,0.24992536],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847866918,[[84008.0,0.57769262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84023.0,0.0119015],[84025.0,0.33152712],[84026.0,0.24992536],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847868603,[[84008.0,0.57769262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.06020419]],[[84009.0,0.001],[84023.0,0.0119015],[84024.0,0.2380295],[84025.0,0.33152712],[84026.0,0.01190107]]]
["bitfinex","BTCUSD",1744847869404,[[84008.0,0.57769262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84023.0,0.2499337],[84024.0,0.2380295],[84025.0,0.0935],[84026.0,0.01190107]]]
["bitfinex","BTCUSD",1744847869563,[[84008.0,0.57769262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84020.0,0.01190192],[84022.0,0.01190164],[84023.0,0.0119015],[84024.0,0.2380295]]]
["bitfinex","BTCUSD",1744847870954,[[84008.0,0.57769262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84019.0,0.23804354],[84020.0,0.01190192],[84022.0,0.01190164],[84023.0,0.0119015]]]
["bitfinex","BTCUSD",1744847871105,[[84008.0,0.57769262],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84013.0,0.0496],[84017.0,0.01190235],[84019.0,0.2499456],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744847871309,[[84008.0,0.45824471],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84013.0,0.0496],[84017.0,0.01190235],[84019.0,0.2499456],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744847871961,[[84008.0,0.45824471],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84013.0,0.0496],[84017.0,0.01190235],[84018.0,0.23804629],[84019.0,0.2499456]]]
["bitfinex","BTCUSD",1744847872960,[[84008.0,0.45824471],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84013.0,0.0496],[84015.0,0.01190263],[84017.0,0.01190235],[84018.0,0.23804629]]]
["bitfinex","BTCUSD",1744847873259,[[84008.0,0.45824471],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84013.0,0.0496],[84016.0,0.01190249],[84017.0,0.01190235],[84018.0,0.23804629]]]
["bitfinex","BTCUSD",1744847876209,[[84008.0,0.45824471],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84012.0,0.01190306],[84013.0,0.0496],[84015.0,0.01190263],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744847876415,[[84008.0,0.45824471],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.001],[84012.0,0.01190306],[84013.0,0.0496],[84014.0,0.23805705],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847876619,[[84008.0,0.45824471],[84007.0,0.23807308],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419]],[[84009.0,0.00802771],[84012.0,0.01190306],[84013.0,0.0496],[84014.0,0.23805705],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847877184,[[84008.0,0.45824471],[84006.0,0.23807569],[84005.0,0.15944434],[84004.0,0.01190419],[83999.0,0.23809771]],[[84009.0,0.00802771],[84011.0,0.0600032],[84012.0,0.24996515],[84013.0,0.0496],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847877385,[[84008.0,0.45824471],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419],[83999.0,0.23809771]],[[84009.0,0.00802771],[84011.0,0.0600032],[84012.0,0.24996515],[84013.0,0.0496],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847877803,[[84008.0,0.45824471],[84006.0,0.2499796],[84005.0,0.15944434],[84004.0,0.01190419],[83999.0,0.45892718]],[[84009.0,0.00802771],[84011.0,0.0600032],[84012.0,0.24996515],[84013.0,0.0496],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847878415,[[84008.0,0.45824471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[83999.0,0.45892718]],[[84009.0,0.00802771],[84011.0,0.0481],[84012.0,0.01190306],[84013.0,0.0496],[84014.0,0.24995882]]]
["bitfinex","BTCUSD",1744847878614,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[83999.0,0.45892718]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.01190306],[84013.0,0.0496],[84014.0,0.24995882]]]
["bitfinex","BTCUSD",1744847878913,[[84008.0,0.03944471],[84006.0,0.23807569],[84005.0,0.15967061],[84004.0,0.01190419],[83999.0,0.45892718]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.01190306],[84013.0,0.0496],[84014.0,0.24995882]]]
["bitfinex","BTCUSD",1744847879320,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.15967061],[84004.0,0.01190419],[83999.0,0.45892718]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.01190306],[84013.0,0.0496],[84014.0,0.24995882]]]
["bitfinex","BTCUSD",1744847880156,[[84008.0,0.03944471],[84006.0,0.23807569],[84005.0,0.15967061],[84004.0,0.01190419],[83999.0,0.45892718]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847880275,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.38604532],[84004.0,0.01190419],[83999.0,0.22082947]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847880795,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.38604532],[84004.0,0.01190419],[84003.0,0.02352115]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847885380,[[84008.0,0.03944471],[84007.0,0.23807287],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84011.0,0.0481],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847885722,[[84008.0,0.03944471],[84007.0,0.23807287],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847887500,[[84008.0,0.03944471],[84007.0,0.23807287],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84011.0,0.0481],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847887651,[[84008.0,0.03944471],[84007.0,0.23807287],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847887855,[[84008.0,0.03944471],[84007.0,0.23807287],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84011.0,0.0481],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847889180,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[84000.0,0.25361453]],[[84009.0,0.00783786],[84011.0,0.0481],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847889540,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[84000.0,0.25361453]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.28765932],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847890995,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[84000.0,0.25361453]],[[84009.0,0.00783786],[84011.0,0.29806951],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847892022,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[84000.0,0.25361453]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847892546,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.38604555],[84004.0,0.01190419],[84000.0,0.01552069]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847892782,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84011.0,0.0600032],[84012.0,0.2499648],[84013.0,0.0496],[84014.0,0.01190277]]]
["bitfinex","BTCUSD",1744847892972,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84012.0,0.01190306],[84013.0,0.0496],[84020.0,0.0479],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847893193,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00783786],[84013.0,0.0496],[84020.0,0.0479],[84032.0,0.00010267],[84131.0,0.18965445]]]
["bitfinex","BTCUSD",1744847893322,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84013.0,0.06150291],[84020.0,0.0479],[84032.0,0.00010267],[84131.0,0.18965445]]]
["bitfinex","BTCUSD",1744847893729,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84013.0,0.06150291],[84015.0,0.24995739],[84020.0,0.0479],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847893931,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84013.0,0.06150291],[84015.0,0.24995739],[84020.0,0.0479],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847894333,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84013.0,0.06150291],[84015.0,0.24995739],[84016.0,0.01190249],[84020.0,0.28594044]]]
["bitfinex","BTCUSD",1744847894964,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84013.0,0.06150291],[84014.0,0.23805765],[84015.0,0.24995739],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744847895343,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84012.0,0.2380631],[84013.0,0.06150291],[84014.0,0.23805765],[84015.0,0.24995739]]]
["bitfinex","BTCUSD",1744847895547,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84011.0,0.0119032],[84012.0,0.2380631],[84013.0,0.06150291],[84015.0,0.24995739]]]
["bitfinex","BTCUSD",1744847895750,[[84008.0,0.03944471],[84007.0,0.23807321],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84013.0,0.06150291],[84015.0,0.24995739],[84016.0,0.24995316],[84030.0,0.22082947]]]
["bitfinex","BTCUSD",1744847895957,[[84008.0,0.03944471],[84006.0,0.23807569],[84005.0,0.14796535],[84004.0,0.01190419],[83994.0,0.23810941]],[[84009.0,0.00716133],[84011.0,0.24996794],[84013.0,0.06150291],[84015.0,0.24995739],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744847896158,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[83994.0,0.23810941]],[[84009.0,0.00716133],[84011.0,0.24996794],[84013.0,0.06150291],[84015.0,0.24995739],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744847896789,[[84008.0,0.03944471],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419],[83994.0,0.23810941]],[[84009.0,0.00716133],[84011.0,0.0119032],[84013.0,0.29956373],[84015.0,0.24995739],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744847897001,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84011.0,0.0119032],[84013.0,0.29956373],[84015.0,0.24995739],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744847897914,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84013.0,0.29956373],[84015.0,0.24995739],[84016.0,0.01190249],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847898090,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84013.0,0.29956373],[84015.0,0.24995739],[84016.0,0.01190249],[84184.0,0.6363]]]
["bitfinex","BTCUSD",1744847898301,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84011.0,0.0119032],[84013.0,0.29956373],[84015.0,0.24995739],[84016.0,0.01190249]]]
["bitfinex","BTCUSD",1744847898763,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716133],[84015.0,0.01190263],[84016.0,0.24995251],[84019.0,0.0475],[84020.0,0.28593925]]]
["bitfinex","BTCUSD",1744847898976,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84015.0,0.01190263],[84016.0,0.24995251],[84019.0,0.0475],[84020.0,0.28593925]]]
["bitfinex","BTCUSD",1744847899177,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.24995251],[84019.0,0.0475]]]
["bitfinex","BTCUSD",1744847899682,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84015.0,0.01190263],[84016.0,0.24995251],[84019.0,0.0475],[84052.0,0.04995281]]]
["bitfinex","BTCUSD",1744847899895,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84015.0,0.01190263],[84016.0,0.24995251],[84019.0,0.0475],[84051.0,1.11476]]]
["bitfinex","BTCUSD",1744847900305,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84015.0,0.01190263],[84016.0,0.24995243],[84019.0,0.0475],[84036.0,0.13556]]]
["bitfinex","BTCUSD",1744847900712,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84013.0,0.01190291],[84014.0,0.23805586],[84015.0,0.01190263],[84016.0,0.24995243]]]
["bitfinex","BTCUSD",1744847900970,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00716078],[84013.0,0.01190291],[84015.0,0.01190263],[84016.0,0.24995243],[84021.0,0.23803691]]]
["bitfinex","BTCUSD",1744847901109,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84013.0,0.01190291],[84015.0,0.01190263],[84016.0,0.24995243],[84021.0,0.23803691]]]
["bitfinex","BTCUSD",1744847901669,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84014.0,0.01190277],[84015.0,0.01190263],[84016.0,0.24995243],[84021.0,0.23803691]]]
["bitfinex","BTCUSD",1744847902312,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84016.0,0.01190249],[84018.0,0.23804536],[84019.0,0.05940206],[84021.0,0.23803691]]]
["bitfinex","BTCUSD",1744847902489,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84014.0,0.01190277],[84016.0,0.24995317],[84018.0,0.23804536],[84019.0,0.05940206]]]
["bitfinex","BTCUSD",1744847904392,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84016.0,0.24995317],[84018.0,0.23804536],[84019.0,0.05940206],[84054.0,0.001]]]
["bitfinex","BTCUSD",1744847904705,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84014.0,0.01190277],[84016.0,0.24995317],[84018.0,0.23804536],[84019.0,0.05940206]]]
["bitfinex","BTCUSD",1744847905177,[[84008.0,0.03944471],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84016.0,0.24995317],[84018.0,0.23804536],[84019.0,0.05940206],[84179.0,1.5]]]
["bitfinex","BTCUSD",1744847905383,[[84008.0,0.04182522],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84019.0,0.29744479],[84022.0,0.01190164],[84023.0,0.2380316],[84040.0,0.22082947]]]
["bitfinex","BTCUSD",1744847905583,[[84008.0,0.04182522],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84018.0,0.01190221],[84019.0,0.29744479],[84022.0,0.01190164],[84023.0,0.2380316]]]
["bitfinex","BTCUSD",1744847905783,[[84008.0,0.04182522],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84015.0,0.01190263],[84018.0,0.01190221],[84019.0,0.29744479],[84022.0,0.01190164]]]
["bitfinex","BTCUSD",1744847906190,[[84008.0,0.04182522],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84016.0,0.01190249],[84018.0,0.01190221],[84019.0,0.29744479],[84022.0,0.01190164]]]
["bitfinex","BTCUSD",1744847907107,[[84008.0,0.04182522],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84018.0,0.01190221],[84019.0,0.29744479],[84022.0,0.01190164],[84025.0,0.2380265]]]
["bitfinex","BTCUSD",1744847907327,[[84008.0,0.04182522],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84019.0,0.0475],[84020.0,0.05980192],[84021.0,0.23803573],[84022.0,0.01190164]]]
["bitfinex","BTCUSD",1744847907474,[[84008.0,0.04182522],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84018.0,0.01190221],[84019.0,0.0475],[84020.0,0.29784263],[84021.0,0.23803573]]]
["bitfinex","BTCUSD",1744847908303,[[84008.0,0.16127313],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84018.0,0.01190221],[84019.0,0.0475],[84020.0,0.05980192],[84021.0,0.23803573]]]
["bitfinex","BTCUSD",1744847908519,[[84008.0,0.15889262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84018.0,0.01190221],[84019.0,0.0475],[84020.0,0.05980192],[84021.0,0.23803573]]]
["bitfinex","BTCUSD",1744847909588,[[84008.0,0.16127297],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84019.0,0.0475],[84020.0,0.0479],[84028.0,0.01190079],[84034.0,0.23799902]]]
["bitfinex","BTCUSD",1744847909880,[[84008.0,0.16127297],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84027.0,0.23801989],[84028.0,0.01190079],[84029.0,0.046]]]
["bitfinex","BTCUSD",1744847910002,[[84008.0,0.16127297],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84026.0,0.01190107],[84027.0,0.01190093],[84028.0,0.23801773]]]
["bitfinex","BTCUSD",1744847910424,[[84008.0,0.16127297],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.05690136],[84026.0,0.01190107],[84027.0,0.01190093],[84028.0,0.23801773]]]
["bitfinex","BTCUSD",1744847910843,[[84008.0,0.19232997],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.05690136],[84025.0,0.23802689],[84026.0,0.01190107],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847911093,[[84008.0,0.19471019],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84026.0,0.24992334],[84027.0,0.01190093],[84032.0,0.2381094]]]
["bitfinex","BTCUSD",1744847911254,[[84008.0,0.19471019],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84023.0,0.0119015],[84024.0,0.045],[84025.0,0.24992783],[84026.0,0.24992334]]]
["bitfinex","BTCUSD",1744847911806,[[84008.0,0.19471019],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84025.0,0.01190121],[84026.0,0.24992334],[84032.0,0.23810912]]]
["bitfinex","BTCUSD",1744847912360,[[84008.0,0.19232997],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84023.0,0.0119015],[84024.0,0.045],[84025.0,0.01190121],[84026.0,0.24992334]]]
["bitfinex","BTCUSD",1744847912599,[[84008.0,0.15889262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84023.0,0.0119015],[84024.0,0.045],[84025.0,0.01190121],[84026.0,0.24992334]]]
["bitfinex","BTCUSD",1744847912811,[[84008.0,0.15889262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84025.0,0.01190121],[84026.0,0.24992334],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744847913048,[[84008.0,0.15889262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84025.0,0.01190121],[84026.0,0.24992334],[84027.0,0.24992083]]]
["bitfinex","BTCUSD",1744847913363,[[84008.0,0.16127284],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84027.0,0.01190093],[84028.0,0.23801783],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744847913567,[[84008.0,0.16127284],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84026.0,0.01190107],[84027.0,0.24992249],[84028.0,0.23801783]]]
["bitfinex","BTCUSD",1744847913766,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84026.0,0.24992544],[84027.0,0.24992249],[84054.0,0.4109]]]
["bitfinex","BTCUSD",1744847914038,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84026.0,0.01190107],[84027.0,0.24992249],[84033.0,0.23800403]]]
["bitfinex","BTCUSD",1744847914183,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.05690136],[84026.0,0.01190107],[84027.0,0.24992249],[84029.0,0.28401521]]]
["bitfinex","BTCUSD",1744847914849,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.045],[84026.0,0.01190107],[84027.0,0.24992249],[84029.0,0.28401521]]]
["bitfinex","BTCUSD",1744847915000,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84024.0,0.05690136],[84026.0,0.01190107],[84027.0,0.24992249],[84029.0,0.28401521]]]
["bitfinex","BTCUSD",1744847915398,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84022.0,0.01190164],[84024.0,0.05690136],[84026.0,0.24992489],[84027.0,0.01190093]]]
["bitfinex","BTCUSD",1744847916496,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84015.0,0.0467],[84022.0,0.01190164],[84023.0,0.23803073],[84024.0,0.01190136]]]
["bitfinex","BTCUSD",1744847916700,[[84008.0,0.57769262],[84007.0,0.23807307],[84006.0,0.2499796],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84015.0,0.0467],[84016.0,0.0452],[84022.0,0.01190164],[84023.0,0.23803073]]]
["bitfinex","BTCUSD",1744847917349,[[84008.0,0.45824471],[84007.0,0.23807307],[84006.0,0.23807569],[84005.0,0.14796535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84011.0,0.0119032],[84014.0,0.01190277],[84015.0,0.29665769],[84016.0,0.0452]]]
["bitfinex","BTCUSD",1744847917669,[[84008.0,0.45824471],[84005.0,0.14796535],[84004.0,0.23808319],[84003.0,0.01161682],[83999.0,0.23273437]],[[84009.0,0.05357397],[84011.0,0.0119032],[84013.0,0.23805978],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847917884,[[84008.0,0.45824471],[84005.0,0.1360613],[84004.0,0.24998738],[84003.0,0.01161682],[83999.0,0.23273437]],[[84009.0,0.05357397],[84011.0,0.0119032],[84013.0,0.23805978],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847918283,[[84008.0,0.45824471],[84005.0,0.14796535],[84004.0,0.24998738],[84003.0,0.01161682],[83999.0,0.23273437]],[[84009.0,0.05357397],[84011.0,0.0119032],[84013.0,0.23805978],[84014.0,0.01190277],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847918455,[[84008.0,0.45824471],[84007.0,0.23807268],[84005.0,0.14796535],[84004.0,0.01190419],[84003.0,0.01161682]],[[84009.0,0.05357397],[84011.0,0.0119032],[84013.0,0.23805978],[84014.0,0.24995878],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744847918649,[[84008.0,0.45824471],[84007.0,0.23807268],[84006.0,0.23807656],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00717397],[84052.0,0.5258539],[84054.0,0.4119],[84080.0,0.22082947],[84193.0,0.0186012]]]
["bitfinex","BTCUSD",1744847918849,[[84008.0,0.71325262],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84027.0,0.01190093],[84028.0,0.23801714]]]
["bitfinex","BTCUSD",1744847919467,[[84008.0,0.71325262],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84028.0,0.01190079],[84030.0,0.24991213]]]
["bitfinex","BTCUSD",1744847919691,[[84008.0,0.71325262],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84033.0,0.01190008],[84036.0,0.24989346]]]
["bitfinex","BTCUSD",1744847919867,[[84008.0,0.71325262],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84036.0,0.24989346]]]
["bitfinex","BTCUSD",1744847919868,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84034.0,0.01189994],[84035.0,0.00237861]]]
["bitfinex","BTCUSD",1744847920065,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01190051],[84032.0,0.01200289]]]
["bitfinex","BTCUSD",1744847920965,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84028.0,0.01190079],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744847921163,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84030.0,0.01427912]]]
["bitfinex","BTCUSD",1744847923432,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744847923639,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84030.0,0.01427912]]]
["bitfinex","BTCUSD",1744847925039,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744847925200,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84030.0,0.01427912]]]
["bitfinex","BTCUSD",1744847925402,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744847925739,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00081015],[84021.0,0.0466],[84025.0,0.0485],[84028.0,0.01190079],[84030.0,0.01427912]]]
["bitfinex","BTCUSD",1744847926342,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84028.0,0.01190079],[84030.0,0.01427912]]]
["bitfinex","BTCUSD",1744847926709,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[84128.0,0.15]]]
["bitfinex","BTCUSD",1744847927132,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[84109.0,0.02059947]]]
["bitfinex","BTCUSD",1744847927332,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[84041.0,0.01167598]]]
["bitfinex","BTCUSD",1744847927535,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84028.0,0.01190079],[84030.0,0.01427912]]]
["bitfinex","BTCUSD",1744847927874,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84030.0,0.23801268]]]
["bitfinex","BTCUSD",1744847928104,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84031.0,0.23800943]]]
["bitfinex","BTCUSD",1744847928248,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84032.0,0.00010267],[84050.0,0.01454085]]]
["bitfinex","BTCUSD",1744847928464,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84032.0,0.00010267],[84033.0,0.01190008]]]
["bitfinex","BTCUSD",1744847928661,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84031.0,0.01190037],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847930097,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84032.0,0.00010267],[84034.0,0.23800118]]]
["bitfinex","BTCUSD",1744847930322,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84031.0,0.01190037],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847930513,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84032.0,0.00010267],[85849.0,0.002]]]
["bitfinex","BTCUSD",1744847930646,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84031.0,0.01190037],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847933547,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84032.0,0.00010267],[84033.0,0.24990443]]]
["bitfinex","BTCUSD",1744847933737,[[84008.0,0.71323437],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84031.0,0.01190037],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847935646,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84032.0,0.25000976]]]
["bitfinex","BTCUSD",1744847936255,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84032.0,0.25000976],[84063.0,0.47683492]]]
["bitfinex","BTCUSD",1744847936431,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01190051],[84031.0,0.00237861]]]
["bitfinex","BTCUSD",1744847937133,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01190051],[84031.0,0.24038826]]]
["bitfinex","BTCUSD",1744847937354,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.00237861],[84030.0,0.01190051]]]
["bitfinex","BTCUSD",1744847938166,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01190051],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847938368,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847938527,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[84156.0,0.63920723]]]
["bitfinex","BTCUSD",1744847939394,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[84044.0,0.01166989]]]
["bitfinex","BTCUSD",1744847940299,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01427912],[84038.0,0.23798873]]]
["bitfinex","BTCUSD",1744847940459,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84030.0,0.01190051],[84031.0,0.00237861]]]
["bitfinex","BTCUSD",1744847941789,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84031.0,0.00237861],[84032.0,0.00010267]]]
["bitfinex","BTCUSD",1744847942087,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84028.0,0.01190079],[84031.0,0.01190037]]]
["bitfinex","BTCUSD",1744847942289,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84031.0,0.01190037]]]
["bitfinex","BTCUSD",1744847943206,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84031.0,0.24991022]]]
["bitfinex","BTCUSD",1744847943400,[[84008.0,0.7466475],[84007.0,0.23807268],[84006.0,0.24998047],[84005.0,0.01232535],[84004.0,0.01190419]],[[84009.0,0.00073515],[84021.0,0.0466],[84025.0,0.0485],[84029.0,0.01190065],[84030.0,0.00237861]]]
["bitfinex","BTCUSD",1744847944168,[[84018.0,0.01190221],[84017.0,0.238046],[84015.0,0.01190263],[84012.0,0.01190306],[84009.0,0.01190348]],[[84021.0,0.04233515],[84025.0,0.0485],[84028.0,0.01190079],[84029.0,0.01190065],[84030.0,0.00237861]]]
["bitfinex","BTCUSD",1744847944371,[[84019.0,0.26031941],[84012.0,0.01190306],[84010.0,0.22082947],[84009.0,0.01190348],[84008.0,0.69095635]],[[84021.0,0.04233515],[84025.0,0.0485],[84028.0,0.01190079],[84029.0,0.01190065],[84030.0,0.24039143]]]
["bitfinex","BTCUSD",1744847944593,[[84019.0,0.26031941],[84018.0,0.23804163],[84017.0,0.01190235],[84015.0,0.01190263],[84012.0,0.01190306]],[[84020.0,0.00637612],[84021.0,0.04233515],[84025.0,0.0485],[84027.0,0.01190093],[84028.0,0.24991809]]]
["bitfinex","BTCUSD",1744847944816,[[84019.0,0.26031941],[84018.0,0.24994384],[84017.0,0.01190235],[84015.0,0.01190263],[84014.0,0.23805429]],[[84021.0,0.04233515],[84025.0,0.0485],[84027.0,0.01190093],[84028.0,0.01190079],[84172.0,0.001]]]
["bitfinex","BTCUSD",1744847945141,[[84019.0,0.26031941],[84018.0,0.24994384],[84017.0,0.01190235],[84015.0,0.01190263],[84014.0,0.23805429]],[[84021.0,0.04233515],[84025.0,0.0485],[84027.0,0.01190093],[84028.0,0.01190079],[84029.0,0.01427926]]]
["bitfinex","BTCUSD",1744847945310,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84015.0,0.01190263]],[[84021.0,0.04233515],[84025.0,0.0485],[84027.0,0.01190093],[84028.0,0.01190079],[84029.0,0.01427926]]]
["bitfinex","BTCUSD",1744847945502,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84015.0,0.01190263]],[[84021.0,0.04333515],[84025.0,0.0485],[84027.0,0.01190093],[84028.0,0.01190079],[84029.0,0.01427926]]]
["bitfinex","BTCUSD",1744847945660,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84014.0,0.24995706],[84009.0,0.24997279]],[[84021.0,0.04233515],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.01190093],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847945865,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[84014.0,0.24995706]],[[84021.0,0.04233515],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.24992191],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847946065,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84014.0,0.24995706],[84008.0,0.53824791]],[[84021.0,0.04870722],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.24992191],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847946264,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[84014.0,0.24995706]],[[84021.0,0.04870722],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.24992191],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847946521,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23904163],[84016.0,0.01190249],[84014.0,0.24995706]],[[84021.0,0.04870722],[84025.0,0.06040121],[84026.0,0.01190107],[84027.0,0.24992191],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847946901,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[84014.0,0.24995706]],[[84021.0,0.04870722],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.24992191],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847947080,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04870722],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.24992191],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847947284,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970722],[84025.0,0.0485],[84028.0,0.01190079],[84029.0,0.24991593],[84129.0,0.17296383]]]
["bitfinex","BTCUSD",1744847947527,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04233515],[84025.0,0.0485],[84026.0,0.01190107],[84028.0,0.0142794],[84029.0,0.24991593]]]
["bitfinex","BTCUSD",1744847947728,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[82791.0,0.004]],[[84021.0,0.04233515],[84025.0,0.0485],[84026.0,0.24992367],[84028.0,0.0142794],[84029.0,0.24991593]]]
["bitfinex","BTCUSD",1744847947928,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84016.0,0.01190249],[83866.0,0.4]],[[84021.0,0.04233515],[84025.0,0.0485],[84026.0,0.01190107],[84028.0,0.01190079],[84029.0,0.24991593]]]
["bitfinex","BTCUSD",1744847948133,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84016.0,0.01190249],[83866.0,0.4]],[[84021.0,0.04870639],[84025.0,0.0485],[84026.0,0.01190107],[84028.0,0.0142794],[84029.0,0.24991593]]]
["bitfinex","BTCUSD",1744847948287,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[83958.0,0.01859924]],[[84021.0,0.04233515],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.23801898],[84028.0,0.0142794]]]
["bitfinex","BTCUSD",1744847948488,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.23801898],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847950445,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163]],[[84021.0,0.04970639],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.23801898],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847950446,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[83994.0,0.10664583],[83969.0,0.1740011]],[[84021.0,0.04970639],[84025.0,0.0485],[84026.0,0.01190107],[84027.0,0.23801898],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847950643,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[83994.0,0.10664583]],[[84021.0,0.04970639],[84025.0,0.0485],[84028.0,0.01190079],[84030.0,0.23801107],[84037.0,0.24692727]]]
["bitfinex","BTCUSD",1744847950854,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[83994.0,0.10664583]],[[84021.0,0.04333515],[84025.0,0.0485],[84026.0,0.01190107],[84028.0,0.0142794],[84030.0,0.23801107]]]
["bitfinex","BTCUSD",1744847951554,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[83994.0,0.10664583]],[[84021.0,0.04333515],[84025.0,0.0485],[84028.0,0.0142794],[84030.0,0.23801107],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847952400,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84014.0,0.23805429],[84009.0,0.24997279]],[[84021.0,0.04333515],[84025.0,0.06040121],[84028.0,0.25229718],[84037.0,0.0089362],[85848.0,0.0127521]]]
["bitfinex","BTCUSD",1744847952512,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[84015.0,0.01190263]],[[84021.0,0.04333515],[84025.0,0.06040121],[84028.0,0.24991942],[84037.0,0.0089362],[84038.0,0.23798948]]]
["bitfinex","BTCUSD",1744847952712,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04333515],[84023.0,0.0119015],[84025.0,0.06040121],[84028.0,0.24991942],[84037.0,0.0089362]]]
["bitfinex","BTCUSD",1744847953248,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04333515],[84025.0,0.06040121],[84028.0,0.24991942],[84037.0,0.0089362],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744847953447,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04333515],[84024.0,0.01190136],[84025.0,0.06040121],[84028.0,0.24991942],[84037.0,0.0089362]]]
["bitfinex","BTCUSD",1744847953645,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04333515],[84024.0,0.01190136],[84025.0,0.06040121],[84027.0,0.00237861],[84028.0,0.24991942]]]
["bitfinex","BTCUSD",1744847954209,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04333515],[84024.0,0.01190136],[84025.0,0.29842799],[84027.0,0.00237861],[84028.0,0.24991942]]]
["bitfinex","BTCUSD",1744847954410,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04333515],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744847954734,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744847955069,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[85223.0,0.01046515]]]
["bitfinex","BTCUSD",1744847955287,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84061.0,0.001]]]
["bitfinex","BTCUSD",1744847955587,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84061.0,0.05095281]]]
["bitfinex","BTCUSD",1744847955890,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84061.0,0.05095281]]]
["bitfinex","BTCUSD",1744847956650,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84061.0,0.05095281]]]
["bitfinex","BTCUSD",1744847956850,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84061.0,0.05095281]]]
["bitfinex","BTCUSD",1744847957755,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[83985.0,0.0014213]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84061.0,0.05095281]]]
["bitfinex","BTCUSD",1744847958032,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[83985.0,0.0014213]],[[84021.0,0.04970639],[84023.0,0.0119015],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942]]]
["bitfinex","BTCUSD",1744847958215,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744847958556,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84189.0,0.6362]]]
["bitfinex","BTCUSD",1744847958899,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84024.0,0.01190136],[84025.0,0.29842799],[84028.0,0.24991942],[84188.0,1.75626629]]]
["bitfinex","BTCUSD",1744847959240,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84025.0,0.06040121],[84028.0,0.24991942],[84032.0,0.23810763],[84188.0,1.75626629]]]
["bitfinex","BTCUSD",1744847959402,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84025.0,0.06040121],[84027.0,0.24039977],[84028.0,0.24991942],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744847959752,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84017.0,0.01190235],[84016.0,0.01190249]],[[84021.0,0.04970639],[84025.0,0.06040121],[84027.0,0.23802116],[84028.0,0.24991942],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744847960085,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[84012.0,0.14734306]],[[84021.0,0.04970639],[84025.0,0.29842564],[84027.0,0.23802116],[84028.0,0.01190079],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744847960311,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.23804163],[84016.0,0.01190249],[84012.0,0.14734306]],[[84021.0,0.04970639],[84023.0,0.0119015],[84025.0,0.29842564],[84027.0,0.23802116],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847960532,[[84020.0,0.03342646],[84019.0,0.23804139],[84018.0,0.24994384],[84016.0,0.01190249],[84012.0,0.14734306]],[[84021.0,0.04970639],[84025.0,0.06040121],[84027.0,0.23802116],[84028.0,0.01190079],[84033.0,0.23800313]]]
["bitfinex","BTCUSD",1744847961524,[[84020.0,0.03342646],[84018.0,0.23804163],[84016.0,0.01190249],[84012.0,0.14734306],[84006.0,0.2380764]],[[84021.0,0.04970639],[84023.0,0.0119015],[84025.0,0.29842764],[84027.0,0.23802116],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847961908,[[84020.0,0.03342646],[84018.0,0.23804163],[84017.0,0.01190235],[84016.0,0.01190249],[84013.0,0.23805548]],[[84021.0,0.04970639],[84023.0,0.0119015],[84025.0,0.29842764],[84027.0,0.23802116],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847962109,[[84020.0,0.03342646],[84008.0,0.55424],[84006.0,0.01190391],[84004.0,0.23808219],[84003.0,0.02352115]],[[84021.0,0.04970639],[84023.0,0.0119015],[84025.0,0.29842764],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847962110,[[84020.0,0.03342646],[84008.0,0.55424],[84006.0,0.01190391],[84004.0,0.23808219],[84003.0,0.02352115]],[[84021.0,0.04970639],[84023.0,0.25231094],[84025.0,0.29842764],[84028.0,0.01190079],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744847962308,[[84020.0,0.03342646],[84008.0,0.55424],[84006.0,0.01190391],[84005.0,0.01232535],[84004.0,0.23808219]],[[84021.0,0.052085],[84023.0,0.24993233],[84025.0,0.29842764],[84028.0,0.01190079],[84029.0,0.01190065]]]
["bitfinex","BTCUSD",1744847962545,[[84020.0,0.03342646],[84010.0,0.2380644],[84008.0,0.55424],[84005.0,0.01232535],[84004.0,0.23808219]],[[84021.0,0.052085],[84022.0,0.23803535],[84023.0,0.24993233],[84025.0,0.29842764],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847962701,[[84020.0,0.01114844],[84010.0,0.2380644],[84009.0,0.24997279],[84008.0,0.56614362],[84005.0,0.01232535]],[[84021.0,0.052085],[84022.0,0.23803535],[84023.0,0.24993233],[84025.0,0.29842764],[84028.0,0.01190079]]]
["bitfinex","BTCUSD",1744847963077,[[84010.0,0.2380644],[84009.0,0.23806931],[84008.0,0.4188],[84007.0,0.01190376],[84005.0,0.14776535]],[[84013.0,0.06130291],[84014.0,0.01190277],[84015.0,0.23805316],[84017.0,0.01190235],[84020.0,0.24994048]]]
["bitfinex","BTCUSD",1744847963196,[[84010.0,0.2380644],[84009.0,0.23806931],[84008.0,0.43070362],[84007.0,0.01190376],[84005.0,0.14776535]],[[84013.0,0.06130291],[84014.0,0.01190277],[84015.0,0.23805316],[84017.0,0.01190235],[84020.0,0.24994048]]]
["bitfinex","BTCUSD",1744847963405,[[84010.0,0.2380644],[84009.0,0.24997279],[84008.0,0.43070362],[84007.0,0.01190376],[84005.0,0.14776535]],[[84012.0,0.00638281],[84013.0,0.0494],[84015.0,0.01190263],[84017.0,0.24995217],[84020.0,0.24994048]]]
["bitfinex","BTCUSD",1744847963605,[[84010.0,0.2380644],[84009.0,0.23806931],[84008.0,0.43070362],[84007.0,0.01190376],[84005.0,0.14776535]],[[84012.0,0.00638281],[84013.0,0.0494],[84017.0,0.01190235],[84019.0,0.23804366],[84020.0,0.24994048]]]
["bitfinex","BTCUSD",1744847963811,[[84011.0,0.23806135],[84010.0,0.24996774],[84009.0,0.01190348],[84008.0,0.43070362],[84007.0,0.01190376]],[[84013.0,0.05847145],[84015.0,0.01190263],[84017.0,0.24995021],[84018.0,0.00237861],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847964011,[[84011.0,0.23806135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.43070362],[84007.0,0.01190376]],[[84013.0,0.05847145],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366],[84052.0,0.35792192]]]
["bitfinex","BTCUSD",1744847964216,[[84011.0,0.23806135],[84010.0,0.2400644],[84009.0,0.01190348],[84008.0,0.43070362],[84007.0,0.01190376]],[[84012.0,0.00637807],[84013.0,0.05847145],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847965040,[[84011.0,0.23806135],[84010.0,0.2420644],[84009.0,0.01190348],[84008.0,0.43070362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.0494],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847965259,[[84011.0,0.23806135],[84010.0,0.2400644],[84009.0,0.01190348],[84008.0,0.43070362],[84007.0,0.01190376]],[[84012.0,0.00637807],[84013.0,0.0494],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847965739,[[84011.0,0.24006135],[84010.0,0.2380644],[84008.0,0.43070362],[84007.0,0.01190376],[82750.0,0.00067]],[[84012.0,0.00737807],[84013.0,0.0494],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847966087,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.43070362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.0494],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847966434,[[84011.0,0.24006135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.0494],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847966634,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.0494],[84015.0,0.01190263],[84017.0,0.24995021],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847967589,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.0494],[84017.0,0.24995021],[84019.0,0.23804366],[85819.0,0.002]]]
["bitfinex","BTCUSD",1744847967934,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.0494],[84017.0,0.24995021],[84019.0,0.23804366],[84189.0,0.6363]]]
["bitfinex","BTCUSD",1744847968133,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.05848927],[84017.0,0.24995021],[84019.0,0.23804366],[84189.0,0.6363]]]
["bitfinex","BTCUSD",1744847968134,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.05848927],[84017.0,0.01190235],[84019.0,0.23804366],[84030.0,0.23801106]]]
["bitfinex","BTCUSD",1744847968340,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.001],[84013.0,0.05848927],[84017.0,0.01190235],[84019.0,0.23804366],[84030.0,0.23801106]]]
["bitfinex","BTCUSD",1744847968562,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.001],[84013.0,0.05848927],[84017.0,0.24994997],[84018.0,0.00237861],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847968804,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.001],[84013.0,0.05848927],[84017.0,0.24994997],[84019.0,0.23804366],[85840.0,0.002]]]
["bitfinex","BTCUSD",1744847969001,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.05848927],[84017.0,0.01190235],[84019.0,0.23804366],[84030.0,0.23801157]]]
["bitfinex","BTCUSD",1744847969210,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.05848927],[84017.0,0.01190235],[84018.0,0.00237861],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847969367,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.001],[84013.0,0.05848927],[84017.0,0.01190235],[84018.0,0.00237861],[84019.0,0.23804366]]]
["bitfinex","BTCUSD",1744847970021,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.001],[84013.0,0.05848927],[84015.0,0.01190263],[84017.0,0.01190235],[84018.0,0.24042558]]]
["bitfinex","BTCUSD",1744847970225,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.001],[84013.0,0.05848927],[84015.0,0.01190263],[84017.0,0.01190235],[84018.0,0.23804697]]]
["bitfinex","BTCUSD",1744847970424,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.05848927],[84015.0,0.01190263],[84017.0,0.01190235],[84018.0,0.23804697]]]
["bitfinex","BTCUSD",1744847970992,[[84011.0,0.24206135],[84010.0,0.2380644],[84009.0,0.01190348],[84008.0,0.01190362],[84007.0,0.01190376]],[[84012.0,0.00737807],[84013.0,0.05848927],[84015.0,0.01190263],[84017.0,0.24995185],[84018.0,0.23804697]]]
["bitfinex","BTCUSD",1744847971196,[[84011.0,0.24206135],[84008.0,0.01190362]],[[84012.0,0.00737807],[84013.0,0.05848927],[84015.0,0.01190263],[84017.0,0.24995185],[84018.0,0.23804697]]]
["bitfinex","BTCUSD",1744847971197,[[84011.0,0.004],[84008.0,0.23807232],[84005.0,0.1358613],[84003.0,0.24970164],[84002.0,0.01190447]],[[84012.0,0.00737807],[84013.0,0.05848927],[84014.0,0.23805803],[84015.0,0.01190263],[84016.0,0.00237861]]]
["bitfinex","BTCUSD",1744847971400,[[84011.0,0.004],[84010.0,0.23806645],[84008.0,0.23807232],[84007.0,0.01190376],[84005.0,0.1358613]],[[84012.0,0.05487807],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.01190263],[84021.0,0.23803872]]]
["bitfinex","BTCUSD",1744847971584,[[84011.0,0.004],[84010.0,0.23806645],[84008.0,0.23807232],[84007.0,0.01190376],[84005.0,0.1358613]],[[84012.0,0.05487807],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.01190263],[84019.0,0.00237861]]]
["bitfinex","BTCUSD",1744847971787,[[84011.0,0.004],[84010.0,0.23806645],[84008.0,0.24997594],[84007.0,0.01190376],[84005.0,0.1358613]],[[84012.0,0.0485],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.01190263],[84019.0,0.00237861]]]
["bitfinex","BTCUSD",1744847972485,[[84011.0,0.004],[84008.0,0.23807232],[84007.0,0.01190376],[84005.0,0.1358613],[84003.0,0.24970314]],[[84012.0,0.0485],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995741],[84017.0,0.2499512]]]
["bitfinex","BTCUSD",1744847972689,[[84011.0,0.004],[84009.0,0.23806709],[84008.0,0.24997594],[84007.0,0.01190376],[84005.0,0.0004213]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995741],[84017.0,0.2499512]]]
["bitfinex","BTCUSD",1744847972931,[[84011.0,0.004],[84009.0,0.23806709],[84008.0,0.23807232],[84007.0,0.01190376],[84005.0,0.0004213]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995741],[84017.0,0.2499512]]]
["bitfinex","BTCUSD",1744847973548,[[84011.0,0.004],[84009.0,0.23806709],[84008.0,0.24997594],[84007.0,0.01190376],[84005.0,0.0004213]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995741],[84017.0,0.2499512]]]
["bitfinex","BTCUSD",1744847973711,[[84011.0,0.004],[84009.0,0.23806709],[84008.0,0.23807232],[84007.0,0.01190376],[84005.0,0.0004213]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995741],[84017.0,0.2499512]]]
["bitfinex","BTCUSD",1744847974255,[[84011.0,0.004],[84010.0,0.23806463],[84009.0,0.24997057],[84007.0,0.01190376],[84005.0,0.0004213]],[[84012.0,0.05486929],[84013.0,0.05848927],[84015.0,0.24995741],[84017.0,0.2499512]]]
["bitfinex","BTCUSD",1744847974256,[[84011.0,0.004],[84010.0,0.23806463],[84009.0,0.24997057],[84007.0,0.01190376],[84005.0,0.0004213]],[[84012.0,0.05486929],[84013.0,0.05848927],[84015.0,0.01190263],[84017.0,0.2499512],[84029.0,0.23801525]]]
["bitfinex","BTCUSD",1744847974412,[[84011.0,0.004],[84010.0,0.23806463],[84009.0,0.24997057],[84007.0,0.01190376],[84005.0,0.0004213]],[[84012.0,0.05486929],[84013.0,0.05848927],[84015.0,0.01190263],[84016.0,0.00237861],[84017.0,0.2499512]]]
["bitfinex","BTCUSD",1744847974975,[[84011.0,0.004],[84009.0,0.23806709],[84005.0,0.0004213],[84003.0,0.2497011],[82767.0,0.002]],[[84012.0,0.05486929],[84013.0,0.05848927],[84015.0,0.24995787],[84016.0,0.00237861],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744847975119,[[84011.0,0.24206406],[84009.0,0.24997057],[84007.0,0.24997721],[84005.0,0.0004213],[84004.0,0.01190419]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995787],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744847975603,[[84011.0,0.24206406],[84009.0,0.24997057],[84007.0,0.24997721],[84005.0,0.0004213],[84004.0,0.01190419]],[[84012.0,0.05486929],[84013.0,0.05848927],[84015.0,0.01190263],[84017.0,0.24995012],[85844.0,0.00068]]]
["bitfinex","BTCUSD",1744847975806,[[84011.0,0.004],[84007.0,0.23807345],[84005.0,0.01232535],[84004.0,0.01190419],[84003.0,0.24970074]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995759],[84016.0,0.00237861]]]
["bitfinex","BTCUSD",1744847976007,[[84011.0,0.004],[84008.0,0.23807047],[84007.0,0.23807345],[84006.0,0.01190391],[84005.0,0.01232535]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995759],[84020.0,0.24994182]]]
["bitfinex","BTCUSD",1744847976214,[[84011.0,0.004],[84008.0,0.23807047],[84007.0,0.24997721],[84006.0,0.01190391],[84005.0,0.01232535]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.24995759],[84020.0,0.24994182]]]
["bitfinex","BTCUSD",1744847976475,[[84011.0,0.004],[84008.0,0.23807047],[84007.0,0.23807345],[84006.0,0.01190391],[84005.0,0.01232535]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.24996074],[84015.0,0.24995759],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744847976687,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.24998095],[84005.0,0.01232535],[84000.0,0.01552069]],[[84012.0,0.05486929],[84013.0,0.29654808],[84014.0,0.01190277],[84015.0,0.24995759],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744847976849,[[84011.0,0.24206406],[84008.0,0.23807047],[84006.0,0.01190391],[84005.0,0.01232535],[84000.0,0.23635016]],[[84012.0,0.05486929],[84013.0,0.05848927],[84017.0,0.01190235],[84020.0,0.249942],[84048.0,0.0018432]]]
["bitfinex","BTCUSD",1744847977063,[[84011.0,0.24206406],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535],[84000.0,0.23635016]],[[84012.0,0.0485],[84013.0,0.05848927],[84014.0,0.01190277],[84017.0,0.01190235],[84019.0,0.00237861]]]
["bitfinex","BTCUSD",1744847977451,[[84011.0,0.24206406],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535],[84000.0,0.23635016]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84017.0,0.01190235],[84019.0,0.00237861]]]
["bitfinex","BTCUSD",1744847978121,[[84011.0,0.24206406],[84009.0,0.01190348],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84016.0,0.23805094],[84017.0,0.01190235]]]
["bitfinex","BTCUSD",1744847978280,[[84011.0,0.24206406],[84009.0,0.01190348],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.00237861],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847978496,[[84011.0,0.24206406],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535],[82754.0,0.0127521]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.00237861],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847978813,[[84011.0,0.24206406],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535],[83981.0,0.56531228]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.00237861],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847979249,[[84011.0,0.24206406],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535],[84000.0,0.01552069]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.00237861],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847979526,[[84011.0,0.24206406],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535],[84000.0,0.23635016]],[[84012.0,0.05486929],[84013.0,0.05848927],[84014.0,0.01190277],[84015.0,0.00237861],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847979669,[[84011.0,0.24206406],[84008.0,0.24997409],[84006.0,0.01190391],[84005.0,0.01232535],[84000.0,0.23635016]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01190277],[84015.0,0.00237861],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847979877,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.24997984],[84005.0,0.01232535],[84000.0,0.01552069]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01190277],[84015.0,0.24043384],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847980092,[[84011.0,0.004],[84008.0,0.23807047],[84007.0,0.01190376],[84006.0,0.24997984],[84005.0,0.01232535]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01190277],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847980487,[[84011.0,0.004],[84009.0,0.2380672],[84008.0,0.23807047],[84007.0,0.01190376],[84006.0,0.01190391]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01190277],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847980709,[[84011.0,0.004],[84009.0,0.2380672],[84008.0,0.24997409],[84007.0,0.01190376],[84006.0,0.01190391]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01190277],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847982522,[[84011.0,0.004],[84009.0,0.2380672],[84008.0,0.23807047],[84007.0,0.01190376],[84006.0,0.01190391]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01190277],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847982889,[[84011.0,0.004],[84009.0,0.2380672],[84008.0,0.23807047],[84007.0,0.01190376],[84006.0,0.01190391]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01428138],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847983252,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.23807595],[84000.0,0.01552069],[83980.0,0.0004214]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01428138],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847983477,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.23807595],[84000.0,0.01552069],[83990.0,0.26652947]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.01428138],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847983698,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.23807595],[84000.0,0.01552069],[83990.0,0.26652947]],[[84012.0,0.05486929],[84013.0,0.0494],[84014.0,0.02304712],[84015.0,0.23805523],[84016.0,0.23805094]]]
["bitfinex","BTCUSD",1744847983911,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.23807595],[84000.0,0.01552069],[83990.0,0.26652947]],[[84012.0,0.05486929],[84013.0,0.28745845],[84014.0,0.02304712],[84015.0,0.23805523],[84052.0,0.35692192]]]
["bitfinex","BTCUSD",1744847984112,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.23807595],[84000.0,0.01552069],[83990.0,0.26652947]],[[84012.0,0.05486929],[84013.0,0.28745845],[84014.0,0.02066851],[84015.0,0.23805523],[84052.0,0.40687473]]]
["bitfinex","BTCUSD",1744847984289,[[84011.0,0.004],[84008.0,0.23807047],[84006.0,0.24997986],[84000.0,0.01552069],[83990.0,0.26652947]],[[84012.0,0.05486929],[84013.0,0.28745845],[84014.0,0.01190277],[84015.0,0.23805523],[84052.0,0.35692192]]]
["bitfinex","BTCUSD",1744847985176,[[84011.0,0.004],[84000.0,0.01552069],[83990.0,0.26652947]],[[84012.0,0.05486929],[84013.0,0.28745845]]]
["bitfinex","BTCUSD",1744847985177,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83999.0,0.4188]],[[84012.0,0.05486929],[84013.0,0.0494],[84038.0,0.34],[84048.0,0.0008432],[84119.0,0.27296383]]]
["bitfinex","BTCUSD",1744847985363,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83916.0,0.01860124]],[[84012.0,0.05486929],[84013.0,0.0494],[84048.0,0.0008432],[84098.0,0.15614422],[84119.0,0.27296383]]]
["bitfinex","BTCUSD",1744847986335,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[82600.0,0.21440069]],[[84012.0,0.05486929],[84013.0,0.0494],[84048.0,0.0008432],[84098.0,0.15614422],[84119.0,0.27296383]]]
["bitfinex","BTCUSD",1744847986554,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83944.0,0.01860107]],[[84012.0,0.05486929],[84013.0,0.0494],[84048.0,0.0008432],[84098.0,0.15614422],[84119.0,0.27296383]]]
["bitfinex","BTCUSD",1744847986744,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83961.0,0.14232347]],[[84012.0,0.05486929],[84013.0,0.0494],[84048.0,0.0008432],[84098.0,0.15614422],[84119.0,0.27296383]]]
["bitfinex","BTCUSD",1744847987163,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83961.0,0.14232347]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.01169092],[84048.0,0.0008432],[84098.0,0.15614422]]]
["bitfinex","BTCUSD",1744847987664,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83961.0,0.14232347]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.01169092],[84048.0,0.0008432],[84074.0,0.000843]]]
["bitfinex","BTCUSD",1744847988387,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83962.0,0.14032347]],[[84012.0,0.05486929],[84013.0,0.0494],[84015.0,0.00897638],[84046.0,0.01169092],[84048.0,0.0008432]]]
["bitfinex","BTCUSD",1744847991504,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83962.0,0.14032347]],[[84012.0,0.05486929],[84013.0,0.0494],[84015.0,0.00897638],[84048.0,0.0008432],[85223.0,0.00885158]]]
["bitfinex","BTCUSD",1744847992118,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83962.0,0.14032347]],[[84012.0,0.05486929],[84013.0,0.0494],[84048.0,0.0008432],[84173.0,1.5],[84183.0,0.6363]]]
["bitfinex","BTCUSD",1744847992440,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83962.0,0.14032347]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.0117992],[84048.0,0.0008432],[84173.0,1.5]]]
["bitfinex","BTCUSD",1744847993407,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.0117992],[84048.0,0.0008432],[84098.0,0.15614422]]]
["bitfinex","BTCUSD",1744847993730,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84016.0,0.00881395],[84046.0,0.0117992],[84048.0,0.0008432]]]
["bitfinex","BTCUSD",1744847994158,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84016.0,0.00881395],[84048.0,0.0008432],[86149.0,0.002]]]
["bitfinex","BTCUSD",1744847994552,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.01175683],[84048.0,0.0008432],[86149.0,0.002]]]
["bitfinex","BTCUSD",1744847994897,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.01175683],[84048.0,0.0008432],[84521.0,0.59226762]]]
["bitfinex","BTCUSD",1744847996085,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.01175683],[84048.0,0.0008432],[84180.0,0.6363]]]
["bitfinex","BTCUSD",1744847996608,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.01175683],[84048.0,0.0008432],[84156.0,0.22284025]]]
["bitfinex","BTCUSD",1744847997347,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84046.0,0.01175683],[84048.0,0.0008432],[84102.0,0.01860134]]]
["bitfinex","BTCUSD",1744847998509,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84016.0,0.00903886],[84046.0,0.01175683],[84048.0,0.0008432]]]
["bitfinex","BTCUSD",1744847999755,[[84011.0,0.004],[84005.0,0.0004213],[84003.0,0.01161682],[84000.0,0.01552069],[83981.0,0.13664583]],[[84012.0,0.05486929],[84013.0,0.0494],[84016.0,0.00903886],[84048.0,0.0008432],[86150.0,0.0001]]]