{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266261,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744675201680,[[84546.0,0.0956],[84526.0,0.12084154],[84525.0,0.00872119],[84523.0,0.01166157],[84512.0,0.02764706]],[[84547.0,0.00039413],[84549.0,0.0008438],[84557.0,0.000844],[84559.0,0.002],[84566.0,0.0008442]]]
["bitfinex","BTCUSD",1744675202220,[[84546.0,0.0936],[84526.0,0.12084154],[84525.0,0.00872119],[84523.0,0.01166157],[84513.0,0.01454085]],[[84547.0,0.00039413],[84549.0,0.0008438],[84557.0,0.000844],[84559.0,0.002],[84566.0,0.0008442]]]
["bitfinex","BTCUSD",1744675202338,[[84546.0,0.0956],[84526.0,0.12084154],[84525.0,0.00872119],[84523.0,0.01166157],[84513.0,0.01454085]],[[84547.0,0.00039413],[84549.0,0.0008438],[84557.0,0.000844],[84559.0,0.002],[84566.0,0.0008442]]]
["bitfinex","BTCUSD",1744675202702,[[84546.0,0.0956],[84529.0,0.05],[84528.0,0.001],[84526.0,0.12084154],[84525.0,0.00872119]],[[84547.0,0.00039413],[84549.0,0.0008438],[84557.0,0.000844],[84559.0,0.002],[84566.0,0.0008442]]]
["bitfinex","BTCUSD",1744675203504,[[84546.0,0.0956],[84529.0,0.05],[84528.0,0.001],[84526.0,0.12084154],[84525.0,0.00872119]],[[84549.0,1e-08],[84557.0,0.000844],[84559.0,0.002],[84566.0,0.0008442],[84620.0,0.415631]]]
["bitfinex","BTCUSD",1744675204746,[[84547.0,0.095265],[84546.0,0.002],[84531.0,0.05],[84528.0,0.001],[84526.0,0.12084154]],[[84549.0,1e-08],[84557.0,0.000844],[84559.0,0.002],[84566.0,0.0008442],[84581.0,0.000422]]]
["bitfinex","BTCUSD",1744675204947,[[84547.0,0.095265],[84546.0,0.002]],[[84549.0,1e-08],[84557.0,0.000844],[84559.0,0.002],[84566.0,0.0008442],[84581.0,0.000422]]]
["bitfinex","BTCUSD",1744675204948,[[84550.0,0.0475],[84549.0,0.0454],[84547.0,0.12320654],[84546.0,0.002],[84543.0,0.05]],[[84566.0,0.00080421],[84581.0,0.000422],[84598.0,0.0987],[84614.0,0.0014219],[84619.0,0.052]]]
["bitfinex","BTCUSD",1744675205194,[[84554.0,0.0458],[84543.0,0.05]],[[84581.0,0.000422],[84614.0,0.0014219],[84619.0,0.052]]]
["bitfinex","BTCUSD",1744675205195,[[84554.0,0.0458],[84552.0,0.05],[84551.0,0.53530628],[84543.0,0.02764706],[84539.0,0.001]],[[84578.0,2.1e-07],[84581.0,0.000422],[84587.0,0.0482],[84591.0,0.0467],[84614.0,0.0004219]]]
["bitfinex","BTCUSD",1744675205519,[[84556.0,0.0467],[84555.0,0.53294154],[84553.0,0.1372],[84552.0,0.05],[84550.0,0.001]],[[84578.0,2.1e-07],[84581.0,0.000422],[84597.0,0.1372],[84614.0,0.0004219],[84615.0,1.1066]]]
["bitfinex","BTCUSD",1744675205713,[[84561.0,0.001],[84557.0,0.12320567],[84555.0,0.4121],[84553.0,0.1372],[84552.0,0.05]],[[84578.0,2.1e-07],[84581.0,0.000422],[84597.0,0.1372],[84599.0,0.0482],[84603.0,0.0467]]]
["bitfinex","BTCUSD",1744675205924,[[84577.0,0.23647],[84576.0,0.0464],[84562.0,0.35735354],[84561.0,0.236512],[84559.0,0.0458]],[[84578.0,2.1e-07],[84581.0,0.000422],[84597.0,0.373617],[84599.0,0.0482],[84603.0,0.0467]]]
["bitfinex","BTCUSD",1744675206070,[[84579.0,0.236465],[84578.0,0.41209979],[84576.0,0.282873],[84562.0,0.35735354],[84559.0,0.0458]],[[84581.0,0.000422],[84599.0,0.0482],[84603.0,0.0467]]]
["bitfinex","BTCUSD",1744675206071,[[84579.0,0.236465],[84578.0,0.41209979],[84576.0,0.282873],[84562.0,0.35735354],[84559.0,0.0458]],[[84581.0,0.000422],[84590.0,0.1372],[84599.0,0.0482],[84603.0,0.0467],[84631.0,0.001]]]
["bitfinex","BTCUSD",1744675206270,[[84579.0,0.236465],[84578.0,0.42392279],[84576.0,0.282873],[84575.0,0.011823],[84572.0,0.011824]],[[84581.0,0.000422],[84590.0,0.1372],[84596.0,0.01182],[84597.0,0.01182],[84599.0,0.0482]]]
["bitfinex","BTCUSD",1744675206473,[[84588.0,0.23644],[84586.0,0.011822],[84585.0,0.236445],[84583.0,0.011822],[84580.0,0.011823]],[[84599.0,0.0482],[84600.0,0.0008438],[84620.0,0.011817],[84632.0,0.000422],[84640.0,0.001]]]
["bitfinex","BTCUSD",1744675206793,[[84599.0,0.236409],[84598.0,0.236411],[84597.0,0.01182],[84594.0,0.248243],[84591.0,0.011821]],[[84600.0,0.0008438],[84611.0,0.1372],[84631.0,0.236321],[84632.0,0.000422],[84636.0,0.248122]]]
["bitfinex","BTCUSD",1744675206993,[[84599.0,0.236409],[84598.0,0.236411],[84597.0,0.01182],[84596.0,0.281715],[84594.0,0.248243]],[[84600.0,0.0008438],[84621.0,0.011817],[84624.0,0.0122381],[84626.0,0.092],[84627.0,0.011816]]]
["bitfinex","BTCUSD",1744675207316,[[84581.0,0.011822],[84580.0,0.011823],[84577.0,0.011823],[84570.0,0.0495],[84569.0,0.0456]],[[84585.0,0.248273],[84588.0,0.011822],[84591.0,0.011821],[84593.0,0.011821],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1744675207472,[[84589.0,0.011821],[84584.0,0.248271],[84582.0,0.42392179],[84570.0,0.0495],[84569.0,0.0456]],[[84592.0,0.011821],[84593.0,0.248256],[84594.0,0.011821],[84599.0,0.12084154],[84600.0,0.00130467]]]
["bitfinex","BTCUSD",1744675207673,[[84589.0,0.011821],[84584.0,0.248271],[84582.0,0.42392179],[84570.0,0.0495],[84569.0,0.0456]],[[84592.0,0.011821],[84593.0,0.248256],[84599.0,0.12084154],[84600.0,0.00130467]]]
["bitfinex","BTCUSD",1744675207674,[[84589.0,0.248257],[84587.0,0.011822],[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.42392179]],[[84592.0,0.25804154],[84593.0,0.248248],[84596.0,0.01182],[84597.0,0.01182],[84598.0,0.236413]]]
["bitfinex","BTCUSD",1744675207887,[[84589.0,0.248257],[84587.0,0.011822],[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.42392179]],[[84592.0,0.25804154],[84593.0,0.248248],[84596.0,0.01182],[84597.0,0.01182]]]
["bitfinex","BTCUSD",1744675207888,[[84589.0,0.248257],[84587.0,0.248263],[84585.0,0.236446],[84584.0,0.011822],[84583.0,0.011822]],[[84592.0,0.49447054],[84593.0,0.011821],[84596.0,0.01182],[84597.0,0.248236],[84615.0,1.461148]]]
["bitfinex","BTCUSD",1744675208084,[[84589.0,0.248257],[84587.0,0.248263],[84585.0,0.236446],[84584.0,0.011822],[84583.0,0.011822]],[[84591.0,0.1372],[84592.0,0.12084154],[84593.0,0.011821],[84594.0,0.236425],[84596.0,0.01182]]]
["bitfinex","BTCUSD",1744675208285,[[84599.0,0.236409],[84598.0,0.236412],[84597.0,0.01182],[84594.0,0.011821],[84591.0,0.011821]],[[84600.0,0.00130467],[84610.0,0.011818],[84611.0,0.011818],[84614.0,0.0122399],[84615.0,1.1066]]]
["bitfinex","BTCUSD",1744675208488,[[84599.0,0.64850879],[84598.0,0.236412],[84597.0,0.01182],[84596.0,0.236416],[84594.0,0.011821]],[[84600.0,0.25934621],[84606.0,0.28199],[84607.0,0.248208],[84610.0,0.011818],[84611.0,0.248195]]]
["bitfinex","BTCUSD",1744675208689,[[84599.0,0.64850879],[84598.0,0.236412],[84597.0,0.01182],[84596.0,0.236416],[84594.0,0.011821]],[[84600.0,0.13850467],[84606.0,0.0456],[84610.0,0.011818],[84611.0,0.248195],[84612.0,0.236373]]]
["bitfinex","BTCUSD",1744675208926,[[84599.0,0.64850879],[84598.0,0.236412],[84597.0,0.01182],[84596.0,0.236416],[84595.0,0.0467]],[[84600.0,0.00130467],[84614.0,0.0004219],[84618.0,0.1375817],[84627.0,0.011816],[84629.0,0.110938]]]
["bitfinex","BTCUSD",1744675209102,[[84599.0,0.64850879],[84598.0,0.236412],[84597.0,0.01182],[84596.0,0.236416],[84595.0,0.0467]],[[84600.0,0.00130467],[84614.0,0.0004219],[84618.0,0.1375817],[84620.0,0.248168],[84623.0,0.011817]]]
["bitfinex","BTCUSD",1744675209303,[[84599.0,0.64850879],[84598.0,0.236412],[84597.0,0.01182],[84596.0,0.236416],[84595.0,0.0467]],[[84600.0,0.00130467],[84614.0,0.0122399],[84617.0,0.011817],[84618.0,0.1375817],[84620.0,0.011817]]]
["bitfinex","BTCUSD",1744675209528,[[84599.0,0.64850879],[84598.0,0.236412],[84597.0,0.01182],[84596.0,0.236416],[84595.0,0.0467]],[[84600.0,0.00130467],[84614.0,0.2367889],[84616.0,0.011818],[84617.0,0.248176],[84618.0,0.1375817]]]
["bitfinex","BTCUSD",1744675209742,[[84599.0,0.64850879],[84598.0,0.236412],[84597.0,0.01182],[84596.0,0.236416],[84595.0,0.0467]],[[84600.0,0.00230467],[84614.0,0.0004219],[84616.0,0.011818],[84617.0,0.248176],[84618.0,0.1375817]]]
["bitfinex","BTCUSD",1744675210019,[[84599.0,0.41209979],[84584.0,0.011822],[84562.0,0.05],[84559.0,0.001],[84552.0,0.99347]],[[84600.0,0.12314621],[84601.0,0.236405],[84602.0,0.01182],[84614.0,0.0004219],[84618.0,0.1375817]]]
["bitfinex","BTCUSD",1744675210020,[[84599.0,0.41209979],[84584.0,0.011822],[84562.0,0.05],[84559.0,0.001],[84552.0,0.99347]],[[84600.0,0.12314621],[84601.0,0.236405],[84602.0,0.01182],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675210254,[[84599.0,0.41209979],[84594.0,0.011821],[84593.0,0.236424],[84591.0,0.011821],[84588.0,0.011822]],[[84600.0,0.12314621],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675210402,[[84599.0,0.41409979],[84584.0,0.236449],[84582.0,0.011822],[84562.0,0.13816],[84554.0,0.05]],[[84600.0,0.12314621],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675210598,[[84599.0,0.41409979],[84583.0,0.011822],[84580.0,0.011823],[84579.0,0.011823],[84564.0,0.425711]],[[84600.0,0.12314621],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675210803,[[84599.0,0.41409979],[84579.0,0.011823],[84578.0,0.236465],[84576.0,0.011823],[84557.0,0.13716]],[[84600.0,0.12314621],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675211006,[[84599.0,0.41309979],[84585.0,0.011822],[84584.0,0.24827],[84581.0,0.02384184],[84579.0,0.236462]],[[84600.0,0.13768706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675211243,[[84599.0,0.41309979],[84584.0,0.24827],[84581.0,0.02384184],[84575.0,0.236473],[84556.0,0.42575]],[[84600.0,0.13768706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675211562,[[84599.0,0.41209979],[84585.0,0.248269],[84584.0,0.248272],[84581.0,0.02384184],[82853.0,0.0011]],[[84600.0,0.13668706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675211763,[[84599.0,0.41209979],[84585.0,0.248269],[84584.0,0.011822],[84581.0,0.02384184],[84554.0,0.05]],[[84600.0,0.13668706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675211966,[[84599.0,0.41209979],[84586.0,0.011822],[84585.0,0.248269],[84584.0,0.011822],[84581.0,0.02384184]],[[84600.0,0.14168706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675212120,[[84599.0,0.41209979],[84585.0,0.248269],[84584.0,0.011822],[84581.0,0.02384184],[84552.0,0.99447]],[[84600.0,0.13668706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675212321,[[84599.0,0.41209979],[84581.0,0.24847784],[84580.0,0.011823],[84557.0,0.562907],[84552.0,0.99447]],[[84600.0,0.13668706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675212554,[[84599.0,0.41209979],[84585.0,0.011822],[84584.0,0.23645],[84583.0,0.011822],[84581.0,0.24847784]],[[84600.0,0.14168706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675212752,[[84599.0,0.41209979],[84572.0,0.248306],[84570.0,0.236488],[84559.0,0.0467],[84557.0,0.0476]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675212961,[[84599.0,0.41209979],[84572.0,0.011824],[84570.0,0.011824],[84569.0,0.011824],[84559.0,0.0467]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675213162,[[84599.0,0.41209979],[84576.0,0.011823],[84573.0,0.011824],[84572.0,0.011824],[84570.0,0.011824]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675213362,[[84599.0,0.41209979],[84583.0,0.011822],[84580.0,0.011823],[84577.0,0.011823],[84576.0,0.011823]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675213563,[[84599.0,0.41209979],[84586.0,0.011822],[84583.0,0.248273],[84580.0,0.248283],[84577.0,0.011823]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675213764,[[84599.0,0.41209979],[84585.0,0.011822],[84583.0,0.011822],[84580.0,0.248283],[84577.0,0.02356091]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675213975,[[84599.0,0.41209979],[84584.0,0.011822],[84583.0,0.011822],[84580.0,0.248283],[84577.0,0.02356091]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675214371,[[84599.0,0.41209979],[84582.0,0.011822],[84581.0,0.236459],[84580.0,0.248283],[84577.0,0.26002891]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675214576,[[84599.0,0.41209979],[84583.0,0.011822],[84582.0,0.248277],[84581.0,0.236459],[84580.0,0.011823]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675214790,[[84599.0,0.41209979],[84583.0,0.011822],[84582.0,0.248277],[84580.0,0.011823]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675214791,[[84599.0,0.41209979],[84584.0,0.011822],[84583.0,0.248275],[84582.0,0.248277],[84580.0,0.011823]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675214991,[[84599.0,0.41209979],[84583.0,0.011822],[84582.0,0.248277],[84580.0,0.248284],[82856.0,0.00033424]],[[84600.0,0.14268706],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675215409,[[84599.0,0.41209979],[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.248277],[84580.0,0.248284]],[[84600.0,0.16470729],[84601.0,0.373565],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675215907,[[84599.0,0.41209979],[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.248277],[84580.0,0.011823]],[[84600.0,0.40111329],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675216109,[[84599.0,0.41209979],[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.248277],[84580.0,0.011823]],[[84600.0,0.53827329],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675216413,[[84599.0,0.41209979],[84585.0,0.011822],[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.248277]],[[84600.0,0.53827329],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675216605,[[84599.0,0.41209979],[84585.0,0.011822],[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.248277]],[[84600.0,0.51625306],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675216960,[[84599.0,0.41209979],[84584.0,0.248271],[84583.0,0.011822],[84582.0,0.248277],[82864.0,0.001007]],[[84600.0,0.51625306],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675217168,[[84599.0,0.41209979],[84584.0,0.011822],[84583.0,0.248276],[84582.0,0.248277],[84548.0,0.05]],[[84600.0,0.51625306],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675217386,[[84599.0,0.41209979],[84585.0,0.011822],[84584.0,0.011822],[84583.0,0.248276],[84582.0,0.248277]],[[84600.0,0.51625306],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675217655,[[84599.0,0.41209979],[84583.0,0.011822],[84582.0,0.248277],[84580.0,0.248284],[82871.0,0.00035155]],[[84600.0,0.51625306],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675217850,[[84599.0,0.41209979],[84580.0,0.248284],[84577.0,0.02356091],[84573.0,0.23648],[84552.0,0.425771]],[[84600.0,0.5272647],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675218055,[[84599.0,0.41209979],[84577.0,0.02356091],[84576.0,0.236473],[84574.0,0.011823],[84573.0,0.23648]],[[84600.0,0.5272647],[84601.0,0.236405],[84602.0,0.248221],[84604.0,0.045],[84605.0,0.298112]]]
["bitfinex","BTCUSD",1744675218212,[[84581.0,0.41209979],[84577.0,0.01173791],[84576.0,0.236473],[84574.0,0.011823],[84573.0,0.23648]],[[84582.0,0.236456],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675218418,[[84581.0,0.41209979],[84577.0,0.01173791],[84576.0,0.011823],[84574.0,0.248299],[84573.0,0.23648]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675218614,[[84581.0,0.41209979],[84577.0,0.01173791],[84576.0,0.011823],[84575.0,0.236474],[84574.0,0.248299]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675218948,[[84581.0,0.41209979],[84577.0,0.011823],[84576.0,0.011823],[84575.0,0.236474],[84574.0,0.248299]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675219136,[[84581.0,0.41209979],[84571.0,0.248309],[84568.0,0.011824],[84567.0,0.236496],[84542.0,0.05]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675219340,[[84581.0,0.41209979],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824],[84567.0,0.236496]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675219506,[[84581.0,0.41309979],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824],[84567.0,0.236496]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675219709,[[84581.0,0.41509979],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824],[84567.0,0.236496]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675219907,[[84581.0,0.41509979],[84574.0,0.011823],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824]],[[84582.0,0.49445754],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675220779,[[84581.0,0.41509979],[84574.0,0.011823],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824]],[[84582.0,0.5044289],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675221116,[[84581.0,0.41509979],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824],[82887.0,0.001]],[[84582.0,0.5044289],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675221323,[[84581.0,0.41509979],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824],[82887.0,0.001]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675221765,[[84581.0,0.41509979],[84574.0,0.011823],[84573.0,0.248304],[84571.0,0.248309],[84568.0,0.011824]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675223030,[[84581.0,0.41509979],[84577.0,0.01160425],[84574.0,0.011823],[84573.0,0.248304],[84571.0,0.248309]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675223425,[[84581.0,0.41509979],[84577.0,0.01160425],[84574.0,0.248302],[84573.0,0.248304],[84571.0,0.248309]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675223630,[[84581.0,0.41509979],[84577.0,0.01160425],[84575.0,0.011823],[84574.0,0.248302],[84573.0,0.248304]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675223859,[[84581.0,0.41509979],[84569.0,0.236492],[84565.0,0.011825],[84561.0,0.236514],[84540.0,0.05]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675224070,[[84581.0,0.41509979],[84574.0,0.011823],[84572.0,0.248307],[84571.0,0.236485],[84569.0,0.011824]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675224269,[[84581.0,0.41509979],[84574.0,0.011823],[84573.0,0.23648],[84572.0,0.248307],[84571.0,0.236485]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675224504,[[84581.0,0.41509979],[84575.0,0.01158866],[84574.0,0.011823],[84573.0,0.23648],[84572.0,0.248307]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675224708,[[84581.0,0.41509979],[84575.0,0.01158866],[84573.0,0.248304],[84572.0,0.011824],[84564.0,0.236506]],[[84582.0,0.52749565],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675225031,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.01158866],[84573.0,0.248304],[84572.0,0.011824]],[[84582.0,0.52749565],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675225032,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.24806266],[84573.0,0.248303],[84572.0,0.011824]],[[84582.0,0.52749565],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675226109,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.24806266],[84573.0,0.248303],[84572.0,0.011824]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675226534,[[84581.0,0.41509979],[84576.0,0.248296],[84575.0,0.24806466],[84573.0,0.248303],[84572.0,0.011824]],[[84582.0,0.50545604],[84583.0,0.236454],[84584.0,0.248273],[84587.0,0.011822],[84589.0,0.236438]]]
["bitfinex","BTCUSD",1744675226688,[[84581.0,0.65155879],[84579.0,0.011823],[84576.0,0.011823],[84575.0,0.24806466],[84573.0,0.011824]],[[84582.0,0.1481585],[84593.0,0.236431],[84594.0,0.011821],[84599.0,0.01182],[84600.0,0.01584552]]]
["bitfinex","BTCUSD",1744675226869,[[84581.0,0.65155879],[84580.0,0.236459],[84579.0,0.011823],[84578.0,0.236467],[84576.0,0.011823]],[[84582.0,0.1481585],[84590.0,0.236434],[84591.0,0.011821],[84593.0,0.248249],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1744675227075,[[84581.0,0.65155879],[84580.0,0.236459],[84579.0,0.011823],[84578.0,0.236467],[84576.0,0.011823]],[[84582.0,0.13716],[84591.0,0.011821],[84593.0,0.248249],[84594.0,0.011821],[84624.0,0.0014221]]]
["bitfinex","BTCUSD",1744675227273,[[84581.0,0.41509979],[84577.0,0.23647],[84576.0,0.011823],[84571.0,0.236486],[84553.0,0.425766]],[[84582.0,0.373616],[84584.0,0.011822],[84587.0,0.011822],[84588.0,0.011822],[84589.0,0.236437]]]
["bitfinex","BTCUSD",1744675227501,[[84581.0,0.41509979],[84575.0,0.01158866],[84570.0,0.236489],[84566.0,0.011825],[84563.0,0.011825]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84586.0,0.0455],[84587.0,0.060322]]]
["bitfinex","BTCUSD",1744675227702,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.01158866],[84573.0,0.248305],[84570.0,0.248313]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.060322],[84702.0,0.6325]]]
["bitfinex","BTCUSD",1744675227908,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.01158866],[84573.0,0.248305],[84570.0,0.248313]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.060322],[84592.0,0.0455]]]
["bitfinex","BTCUSD",1744675228085,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.24806366],[84574.0,0.236476],[84573.0,0.011824]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.060322],[84592.0,0.0455]]]
["bitfinex","BTCUSD",1744675228409,[[84581.0,0.41509979],[84577.0,0.23647],[84576.0,0.011823],[84575.0,0.24806366],[84574.0,0.236476]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.060322],[84592.0,0.0455]]]
["bitfinex","BTCUSD",1744675228721,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.24806366],[84573.0,0.248303],[84568.0,0.236495]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.011822],[84592.0,0.0455]]]
["bitfinex","BTCUSD",1744675229303,[[84581.0,0.41509979],[84575.0,0.25988666],[84573.0,0.248303],[84568.0,0.236495],[84426.0,0.25598813]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.011822],[84592.0,0.0455]]]
["bitfinex","BTCUSD",1744675230723,[[84581.0,0.41509979],[84576.0,0.011823],[84575.0,0.25988666],[84574.0,0.236473],[84573.0,0.248303]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.011822],[84592.0,0.0455]]]
["bitfinex","BTCUSD",1744675231168,[[84581.0,0.41509979],[84577.0,0.011823],[84576.0,0.248296],[84575.0,0.25988666],[84573.0,0.248303]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248274],[84587.0,0.011822],[84592.0,0.0455]]]
["bitfinex","BTCUSD",1744675231381,[[84581.0,0.41509979],[84579.0,0.011823],[84578.0,0.011823],[84577.0,0.011823],[84576.0,0.011823]],[[84582.0,0.26899456],[84584.0,0.236451],[84585.0,0.011822],[84587.0,0.248266],[84592.0,0.236431]]]
["bitfinex","BTCUSD",1744675231573,[[84581.0,0.41509979],[84577.0,0.011823],[84576.0,0.011823],[84444.0,0.01846539],[82871.0,0.00035155]],[[84582.0,0.26899456],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675231774,[[84581.0,0.41509979],[84577.0,0.011823],[84576.0,0.011823],[84444.0,0.01846539],[84434.0,0.66905889]],[[84582.0,0.26899456],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675231975,[[84581.0,0.41509979],[84576.0,0.248294],[84575.0,0.02341166],[84574.0,0.236478],[84568.0,0.236493]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675232363,[[84581.0,0.41509979],[84576.0,0.248294],[84575.0,0.02341166],[84574.0,0.236478],[84572.0,0.236484]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675232679,[[84581.0,0.41509979],[84576.0,0.248294],[84575.0,0.25988166],[84574.0,0.236478],[82871.0,0.00035155]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675232912,[[84581.0,0.41509979],[84578.0,0.011823],[84577.0,0.248293],[84576.0,0.248294],[84575.0,0.02341166]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675233043,[[84581.0,0.41509979],[84578.0,0.011823],[84577.0,0.248293],[84576.0,0.248296],[84575.0,0.02341166]],[[84582.0,0.50545056],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675234084,[[84581.0,0.41509979],[84579.0,0.011823],[84578.0,0.248289],[84577.0,0.248293],[84576.0,0.011823]],[[84582.0,0.26899456],[84583.0,0.236454],[84584.0,0.248273],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675234293,[[84581.0,0.41509979],[84579.0,0.248288],[84578.0,0.248289],[84577.0,0.011823],[84576.0,0.011823]],[[84582.0,0.26899456],[84584.0,0.248273],[84585.0,0.011822],[84586.0,0.236447],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744675234994,[[84581.0,0.41509979],[84580.0,0.236461],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.011823]],[[84582.0,0.14815302],[84598.0,0.236413],[84617.0,0.472722],[84618.0,0.0004217],[84624.0,0.0014221]]]
["bitfinex","BTCUSD",1744675235249,[[84581.0,0.65155879],[84580.0,0.236461],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.011823]],[[84582.0,0.14815302],[84591.0,0.236434],[84593.0,0.011821],[84594.0,0.236426],[84595.0,0.057921]]]
["bitfinex","BTCUSD",1744675235420,[[84581.0,0.65155879],[84580.0,0.236461],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.011823]],[[84582.0,0.13716],[84587.0,0.011822],[84589.0,0.011821],[84591.0,0.236434],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1744675235560,[[84581.0,0.65155879],[84580.0,0.236461],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.011823]],[[84582.0,0.13716],[84588.0,0.248262],[84589.0,0.248259],[84591.0,0.236434],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1744675235767,[[84581.0,0.65155879],[84580.0,0.236461],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.011823]],[[84582.0,0.13716],[84588.0,0.011822],[84589.0,0.236439],[84591.0,0.011821],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1744675236009,[[84581.0,0.65155879],[84580.0,0.236461],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.011823]],[[84582.0,0.14813689],[84588.0,0.011822],[84589.0,0.236439],[84591.0,0.011821],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1744675236184,[[84581.0,0.65155879],[84580.0,0.236461],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.011823]],[[84582.0,0.13716],[84586.0,0.011822],[84589.0,0.011821],[84591.0,0.011821],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1744675236383,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[82871.0,0.00035155]],[[84582.0,0.13716],[84584.0,0.248274],[84587.0,0.011822],[84589.0,0.011821],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1744675236739,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84525.0,1.10632]],[[84582.0,0.13716],[84584.0,0.248274],[84587.0,0.011822],[84589.0,0.011821],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1744675236927,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84525.0,1.10632]],[[84582.0,0.14813689],[84584.0,0.248274],[84587.0,0.011822],[84589.0,0.011821],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1744675237137,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.14813689],[84584.0,0.248274],[84587.0,0.011822],[84589.0,0.011821],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1744675237314,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.14813689],[84583.0,0.236455],[84584.0,0.248274],[84587.0,0.011822],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1744675237775,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.14813689],[84586.0,0.236445],[84587.0,0.011822],[84589.0,0.24826],[84590.0,0.236436]]]
["bitfinex","BTCUSD",1744675237946,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.14813689],[84585.0,0.24827],[84586.0,0.236445],[84587.0,0.011822],[84589.0,0.24826]]]
["bitfinex","BTCUSD",1744675238538,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.14813689],[84585.0,0.011822],[84586.0,0.236446],[84588.0,0.011822],[84613.0,0.472741]]]
["bitfinex","BTCUSD",1744675238862,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.14813689],[84596.0,1.391038],[84600.0,0.00130467],[84613.0,0.472741],[84627.0,0.001]]]
["bitfinex","BTCUSD",1744675239117,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.14813689],[84595.0,0.011821],[84596.0,1.342738],[84598.0,0.01182],[84600.0,0.00130467]]]
["bitfinex","BTCUSD",1744675239316,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.12063467],[84593.0,0.236428],[84595.0,0.011821],[84596.0,1.342738],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1744675239591,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.12063467],[84590.0,0.011821],[84591.0,0.236432],[84595.0,0.011821],[84596.0,1.10632]]]
["bitfinex","BTCUSD",1744675239797,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.12063467],[84593.0,0.011821],[84594.0,0.236424],[84595.0,0.248246],[84596.0,1.342737]]]
["bitfinex","BTCUSD",1744675239975,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.12063467],[84593.0,0.248249],[84594.0,0.236424],[84595.0,0.011821],[84596.0,1.342737]]]
["bitfinex","BTCUSD",1744675240326,[[84581.0,0.65155879],[84579.0,0.248288],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.011823]],[[84582.0,0.12063467],[84591.0,0.011821],[84592.0,0.23643],[84593.0,0.248249],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1744675240540,[[84595.0,0.23642],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.011822]],[[84596.0,1.10632],[84607.0,0.0486],[84610.0,0.248197],[84613.0,0.011818],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1744675240722,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.245],[84610.0,0.011818],[84613.0,0.29679],[84615.0,0.0476],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1744675240871,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25599629],[84611.0,0.011818],[84612.0,0.236373],[84613.0,0.060418],[84615.0,0.0476]]]
["bitfinex","BTCUSD",1744675241067,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25599629],[84612.0,0.236373],[84613.0,0.060418],[84615.0,0.0476]]]
["bitfinex","BTCUSD",1744675241068,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25599629],[84612.0,0.236373],[84613.0,0.011818],[84614.0,0.2367909],[84615.0,0.0476]]]
["bitfinex","BTCUSD",1744675241299,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25599629],[84609.0,0.011819],[84611.0,0.236377],[84612.0,0.011818],[84613.0,0.011818]]]
["bitfinex","BTCUSD",1744675241716,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25599629],[84613.0,0.011818],[84616.0,0.24818],[84624.0,0.0004221],[84639.0,0.472599]]]
["bitfinex","BTCUSD",1744675241912,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25899629],[84610.0,0.236378],[84611.0,0.011818],[84613.0,0.011818],[84616.0,0.24818]]]
["bitfinex","BTCUSD",1744675242210,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25899629],[84614.0,0.0004219],[84616.0,0.24818],[84617.0,0.236359],[84619.0,0.013817]]]
["bitfinex","BTCUSD",1744675242388,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.248247],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25899629],[84613.0,0.011818],[84614.0,0.0004219],[84616.0,0.24818],[84617.0,0.236359]]]
["bitfinex","BTCUSD",1744675242594,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,1.25899629],[84613.0,0.011818],[84614.0,0.0004219],[84615.0,0.236367],[84616.0,0.24818]]]
["bitfinex","BTCUSD",1744675242843,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.15267629],[84614.0,0.0004219],[84615.0,0.011818],[84616.0,0.011818],[84618.0,0.2367787]]]
["bitfinex","BTCUSD",1744675243025,[[84595.0,0.64851979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.15267629],[84614.0,0.0004219],[84618.0,0.0004217],[84619.0,0.002],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675243197,[[84595.0,0.69761979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.14168],[84614.0,0.0004219],[84616.0,0.011818],[84618.0,0.0004217],[84619.0,0.013817]]]
["bitfinex","BTCUSD",1744675243535,[[84595.0,0.69761979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.14168],[84614.0,0.0004219],[84616.0,0.011818],[84617.0,0.236361],[84618.0,0.0004217]]]
["bitfinex","BTCUSD",1744675243734,[[84595.0,0.69761979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.14168],[84614.0,0.0004219],[84616.0,0.248181],[84617.0,0.236361],[84618.0,0.0004217]]]
["bitfinex","BTCUSD",1744675243945,[[84595.0,0.69761979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.14168],[84613.0,0.236372],[84614.0,0.0122399],[84615.0,0.011818],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1744675244141,[[84595.0,0.69761979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.14168],[84612.0,0.248192],[84614.0,0.0122399],[84615.0,0.011818],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1744675244344,[[84595.0,0.69761979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.14064],[84610.0,0.011818],[84612.0,0.248192],[84613.0,0.23637],[84614.0,0.0122399]]]
["bitfinex","BTCUSD",1744675244575,[[84595.0,0.69761979],[84594.0,0.236423],[84593.0,0.25727967],[84590.0,0.248253],[84587.0,0.057022]],[[84596.0,0.13864],[84614.0,0.0004219],[84617.0,0.23636],[85817.0,0.00657944],[86111.0,1.0]]]
["bitfinex","BTCUSD",1744675244791,[[84599.0,0.236409],[84598.0,0.236412],[84597.0,0.52169179],[84595.0,0.28552],[84594.0,0.011821]],[[84605.0,0.13864],[84614.0,0.0004219],[84617.0,0.23636],[84619.0,0.250172],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675244991,[[84599.0,0.50986879],[84598.0,0.236412],[84597.0,0.248232],[84595.0,0.28552],[84594.0,0.011821]],[[84605.0,0.13864],[84614.0,0.0004219],[84615.0,0.236366],[84617.0,0.011817],[84619.0,0.250172]]]
["bitfinex","BTCUSD",1744675245164,[[84599.0,0.50986879],[84598.0,0.236412],[84597.0,0.248232],[84595.0,0.28552],[84594.0,0.011821]],[[84605.0,0.13864],[84614.0,0.0122399],[84615.0,0.236366],[84616.0,0.011818],[84617.0,0.248178]]]
["bitfinex","BTCUSD",1744675246163,[[84599.0,0.84986879],[84598.0,0.236412],[84597.0,0.248232],[84595.0,0.28552],[84594.0,0.011821]],[[84600.0,0.00530467],[84605.0,0.13864],[84614.0,0.0122399],[84615.0,0.236366],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1744675246566,[[84599.0,0.84986879],[84598.0,0.236412],[84597.0,0.248232],[84595.0,0.28552],[84594.0,0.011821]],[[84600.0,0.00530467],[84605.0,0.13864],[84614.0,0.2486069],[84615.0,0.236366],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1744675247345,[[84599.0,0.84986879],[84598.0,0.236412],[84597.0,0.248232],[84595.0,0.28552],[84594.0,0.011821]],[[84600.0,0.00530467],[84608.0,0.13864],[84614.0,0.0004219],[84619.0,0.002],[84629.0,0.012238]]]
["bitfinex","BTCUSD",1744675247551,[[84599.0,1.01611033],[84598.0,0.236412],[84597.0,0.248232],[84595.0,0.28552],[84594.0,0.011821]],[[84600.0,6.7e-07],[84614.0,0.0004219],[84617.0,0.13864],[84619.0,0.002],[84623.0,0.0004219]]]
["bitfinex","BTCUSD",1744675247947,[[84599.0,1.06391033],[84598.0,0.236412],[84597.0,0.248232],[84595.0,0.23642],[84594.0,0.012821]],[[84600.0,6.7e-07],[84614.0,0.0004219],[84619.0,0.002],[84620.0,0.13864],[84623.0,0.0004219]]]
["bitfinex","BTCUSD",1744675248345,[[84613.0,0.57637],[84612.0,0.236372],[84611.0,0.248193],[84608.0,0.248201],[84605.0,0.011819]],[[84614.0,0.0004219],[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219]]]
["bitfinex","BTCUSD",1744675248568,[[84613.0,0.66957],[84612.0,0.236372],[84611.0,0.248193],[84608.0,0.248201],[84605.0,0.011819]],[[84614.0,0.00056005],[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219]]]
["bitfinex","BTCUSD",1744675249493,[[84613.0,0.67057],[84612.0,0.236372],[84611.0,0.248193],[84608.0,0.248201],[84605.0,0.011819]],[[84614.0,0.00056005],[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219]]]
["bitfinex","BTCUSD",1744675251038,[[84618.0,0.27247804],[84613.0,0.67057],[84612.0,0.236372],[84611.0,0.248193],[84608.0,0.248201]],[[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219],[84645.0,1.10616]]]
["bitfinex","BTCUSD",1744675251360,[[84618.0,0.84883404],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219],[84645.0,1.10616]]]
["bitfinex","BTCUSD",1744675252362,[[84618.0,0.85183404],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219],[84645.0,1.117974]]]
["bitfinex","BTCUSD",1744675252559,[[84618.0,0.84883404],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219],[84645.0,1.117974]]]
["bitfinex","BTCUSD",1744675252858,[[84618.0,0.8625471],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84622.0,0.13864],[84623.0,0.0004219],[84630.0,0.0004219],[84645.0,1.354256]]]
["bitfinex","BTCUSD",1744675253358,[[84618.0,0.9081471],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.354255]]]
["bitfinex","BTCUSD",1744675253578,[[84618.0,0.9081471],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84643.0,0.011814]]]
["bitfinex","BTCUSD",1744675254335,[[84618.0,0.9111471],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84643.0,0.011814]]]
["bitfinex","BTCUSD",1744675254694,[[84618.0,0.9111471],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1744675254900,[[84618.0,1.03198864],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,0.002],[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616]]]
["bitfinex","BTCUSD",1744675255451,[[84618.0,1.03198864],[84617.0,0.236359],[84616.0,0.248179],[84615.0,0.011818],[84614.0,0.236367]],[[84619.0,1e-06],[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616]]]
["bitfinex","BTCUSD",1744675255910,[[84622.0,0.576345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.69198864]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616],[84659.0,0.248056]]]
["bitfinex","BTCUSD",1744675256205,[[84622.0,0.69718654],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5711471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616],[84657.0,0.011812]]]
["bitfinex","BTCUSD",1744675256411,[[84622.0,0.69718654],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5711471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616],[84655.0,0.059812]]]
["bitfinex","BTCUSD",1744675256705,[[84622.0,0.74288654],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5711471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616],[84655.0,0.059812]]]
["bitfinex","BTCUSD",1744675256915,[[84622.0,0.74288654],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5711471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616],[84655.0,0.296067]]]
["bitfinex","BTCUSD",1744675257107,[[84622.0,0.74288654],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5711471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84645.0,1.10616],[84651.0,0.236264]]]
["bitfinex","BTCUSD",1744675257339,[[84622.0,0.74288654],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5711471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84641.0,0.011814],[84642.0,0.236294]]]
["bitfinex","BTCUSD",1744675257513,[[84622.0,0.576345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5255471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84635.0,0.13864],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1744675257514,[[84622.0,0.576345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5255471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675257673,[[84622.0,0.576345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5205471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84640.0,0.236296]]]
["bitfinex","BTCUSD",1744675257870,[[84622.0,0.579345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5175471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84640.0,0.236296]]]
["bitfinex","BTCUSD",1744675258098,[[84622.0,0.579345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5175471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84639.0,0.248112]]]
["bitfinex","BTCUSD",1744675258298,[[84622.0,0.581345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5175471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1744675258687,[[84622.0,0.581345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5175471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84639.0,0.248112]]]
["bitfinex","BTCUSD",1744675259043,[[84622.0,0.581345],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.5175471]],[[84623.0,0.0004219],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675259362,[[84626.0,0.011816],[84622.0,0.581345],[84621.0,0.236347],[84620.0,0.011817],[84618.0,0.5175471]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675259363,[[84626.0,0.011816],[84625.0,0.34],[84624.0,0.50797004],[84623.0,0.011817],[84622.0,0.005]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84638.0,0.011815],[84683.0,0.34]]]
["bitfinex","BTCUSD",1744675259570,[[84627.0,0.236331],[84626.0,0.248147],[84625.0,0.34],[84624.0,0.50797004],[84623.0,0.011817]],[[84628.0,0.01152581],[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675259771,[[84628.0,0.576328],[84627.0,0.576331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84638.0,0.011815],[84657.0,0.0004218]]]
["bitfinex","BTCUSD",1744675259998,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84638.0,0.248115],[84657.0,0.0004218]]]
["bitfinex","BTCUSD",1744675260202,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84638.0,0.248115],[84639.0,0.248112]]]
["bitfinex","BTCUSD",1744675260400,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84636.0,0.248121],[84638.0,0.248115]]]
["bitfinex","BTCUSD",1744675260600,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84636.0,0.248121],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675260818,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.150455],[84636.0,0.248121],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675261022,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.249147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0484221],[84635.0,0.13864],[84641.0,0.248106],[84678.0,0.05]]]
["bitfinex","BTCUSD",1744675261216,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.249147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84641.0,0.248106],[84678.0,0.05]]]
["bitfinex","BTCUSD",1744675261375,[[84628.0,0.576328],[84627.0,0.236331],[84626.0,0.249147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84639.0,0.011814],[84640.0,0.285595]]]
["bitfinex","BTCUSD",1744675261577,[[84628.0,0.577328],[84627.0,0.236331],[84626.0,0.249147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84640.0,0.0493],[84717.0,0.09517619]]]
["bitfinex","BTCUSD",1744675261798,[[84628.0,0.577328],[84627.0,0.236331],[84626.0,0.249147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84639.0,0.248113],[84640.0,0.0493]]]
["bitfinex","BTCUSD",1744675262006,[[84628.0,0.577328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84639.0,0.011814],[84640.0,0.285595]]]
["bitfinex","BTCUSD",1744675262204,[[84628.0,0.578328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84639.0,0.011814],[84640.0,0.285595]]]
["bitfinex","BTCUSD",1744675262405,[[84628.0,0.578328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84639.0,0.248112],[84640.0,0.285595]]]
["bitfinex","BTCUSD",1744675262657,[[84628.0,0.578328],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84639.0,0.248112],[84640.0,0.0493]]]
["bitfinex","BTCUSD",1744675263552,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84639.0,0.248112],[84640.0,0.0493]]]
["bitfinex","BTCUSD",1744675263891,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84640.0,0.0493]]]
["bitfinex","BTCUSD",1744675263892,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84640.0,0.0493],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1744675264095,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84647.0,0.0484],[84648.0,0.0004219]]]
["bitfinex","BTCUSD",1744675264235,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.293247],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84647.0,0.0484],[84648.0,0.0004219]]]
["bitfinex","BTCUSD",1744675264435,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.293247],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84647.0,0.060213],[84648.0,0.0004219]]]
["bitfinex","BTCUSD",1744675264684,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.293247],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84647.0,0.296488],[84648.0,0.0004219]]]
["bitfinex","BTCUSD",1744675264862,[[84628.0,0.5900169],[84627.0,0.236331],[84626.0,0.293247],[84624.0,0.50797004],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84645.0,0.011814],[84647.0,0.296488]]]
["bitfinex","BTCUSD",1744675265062,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.293247],[84624.0,0.236336],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84645.0,0.011814],[84647.0,0.296488]]]
["bitfinex","BTCUSD",1744675265463,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84645.0,0.248096],[84647.0,0.060213]]]
["bitfinex","BTCUSD",1744675265658,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84636.0,0.236306],[84638.0,0.248116]]]
["bitfinex","BTCUSD",1744675265863,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.386764],[84637.0,0.011815],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675266101,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84637.0,0.011815],[84638.0,0.248116]]]
["bitfinex","BTCUSD",1744675266275,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.01197688],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84636.0,0.011815]]]
["bitfinex","BTCUSD",1744675266459,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84636.0,0.011815]]]
["bitfinex","BTCUSD",1744675266654,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84637.0,0.248119]]]
["bitfinex","BTCUSD",1744675267380,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84640.0,0.011814]]]
["bitfinex","BTCUSD",1744675267575,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675267776,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84640.0,0.011814]]]
["bitfinex","BTCUSD",1744675267981,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84636.0,0.011815]]]
["bitfinex","BTCUSD",1744675268797,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84700.0,0.4609]]]
["bitfinex","BTCUSD",1744675268997,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84637.0,0.24812]]]
["bitfinex","BTCUSD",1744675270639,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84640.0,0.24811]]]
["bitfinex","BTCUSD",1744675270821,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84635.0,0.13864],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675271226,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84638.0,0.011815],[85104.0,0.34]]]
["bitfinex","BTCUSD",1744675271385,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675272034,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.248115]]]
["bitfinex","BTCUSD",1744675275337,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675275538,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84641.0,0.248106]]]
["bitfinex","BTCUSD",1744675276581,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675276809,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675277047,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84637.0,0.248118]]]
["bitfinex","BTCUSD",1744675277500,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.248117]]]
["bitfinex","BTCUSD",1744675278402,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.248115]]]
["bitfinex","BTCUSD",1744675278833,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84637.0,0.236303]]]
["bitfinex","BTCUSD",1744675279053,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84642.0,0.236289]]]
["bitfinex","BTCUSD",1744675279918,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84639.0,0.236297]]]
["bitfinex","BTCUSD",1744675280115,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675280418,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.248115]]]
["bitfinex","BTCUSD",1744675280595,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84637.0,0.236305]]]
["bitfinex","BTCUSD",1744675280741,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.248117]]]
["bitfinex","BTCUSD",1744675281092,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84643.0,0.248101]]]
["bitfinex","BTCUSD",1744675281295,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1744675281737,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744675281941,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675283934,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84754.0,0.6321]]]
["bitfinex","BTCUSD",1744675284116,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675284435,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221]]]
["bitfinex","BTCUSD",1744675284436,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84640.0,0.248109]]]
["bitfinex","BTCUSD",1744675284745,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84648.0,0.0004219]]]
["bitfinex","BTCUSD",1744675284904,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84648.0,0.2485079]]]
["bitfinex","BTCUSD",1744675285103,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84646.0,0.248091]]]
["bitfinex","BTCUSD",1744675285304,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1744675285639,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84645.0,0.236282]]]
["bitfinex","BTCUSD",1744675285943,[[84628.0,0.86065094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1744675286120,[[84628.0,0.86065094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84644.0,0.248097]]]
["bitfinex","BTCUSD",1744675286323,[[84628.0,0.86165094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84644.0,0.248097]]]
["bitfinex","BTCUSD",1744675286518,[[84628.0,0.86065094],[84627.0,0.236331],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84633.0,0.13984],[84634.0,0.0004221],[84647.0,0.0484]]]
["bitfinex","BTCUSD",1744675286721,[[84628.0,0.91095094],[84627.0,0.286031],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84650.0,0.13984],[84655.0,0.0498]]]
["bitfinex","BTCUSD",1744675287487,[[84628.0,0.90895094],[84627.0,0.286031],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84650.0,0.13984],[84655.0,0.061612]]]
["bitfinex","BTCUSD",1744675287696,[[84628.0,0.90895094],[84627.0,0.286031],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84650.0,0.13984],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1744675287910,[[84628.0,0.91295094],[84627.0,0.286031],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84650.0,0.13984],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1744675288118,[[84628.0,0.90895094],[84627.0,0.286031],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84650.0,0.13984],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1744675288346,[[84628.0,0.91495094],[84627.0,0.286031],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84629.0,0.000422],[84630.0,0.0004219],[84634.0,0.0004221],[84650.0,0.13984],[84655.0,0.297865]]]
["bitfinex","BTCUSD",1744675288593,[[84628.0,0.91495094],[84627.0,0.286031],[84626.0,0.248147],[84624.0,0.236336],[84623.0,0.011817]],[[84634.0,0.0004221],[84650.0,0.13984],[84655.0,0.297865],[86120.0,0.0028],[86121.0,0.005]]]
["bitfinex","BTCUSD",1744675288769,[[84645.0,0.011814],[84642.0,0.011814],[84639.0,0.011814],[84636.0,0.351815],[84635.0,0.50625204]],[[84650.0,0.13984],[84654.0,0.011812],[84655.0,0.297865],[84658.0,0.236245],[84672.0,0.01454085]]]
["bitfinex","BTCUSD",1744675288925,[[84647.0,0.576275],[84646.0,0.26994604],[84645.0,0.248092],[84642.0,0.01417664],[84639.0,0.011814]],[[84648.0,0.00055999],[84650.0,0.13984],[84654.0,0.248067],[84655.0,0.297865],[84657.0,0.0122338]]]
["bitfinex","BTCUSD",1744675289123,[[84647.0,0.576275],[84646.0,0.26994604],[84645.0,0.248092],[84642.0,0.011814],[84639.0,0.011814]],[[84648.0,0.00055999],[84650.0,0.13984],[84654.0,0.248067],[84655.0,0.297865],[84657.0,0.0122338]]]
["bitfinex","BTCUSD",1744675289376,[[84647.0,0.576275],[84646.0,0.50622404],[84645.0,0.248092],[84642.0,0.248101],[84639.0,0.011814]],[[84648.0,0.00055999],[84650.0,0.13984],[84654.0,0.011812],[84655.0,0.297865],[84657.0,0.2484838]]]
["bitfinex","BTCUSD",1744675289765,[[84647.0,0.576275],[84646.0,0.50622404],[84645.0,0.248092],[84642.0,0.248101],[84639.0,0.011814]],[[84648.0,0.00055999],[84650.0,0.13984],[84654.0,0.248068],[84655.0,0.297865],[84657.0,0.0122338]]]
["bitfinex","BTCUSD",1744675290822,[[84647.0,0.576275],[84646.0,0.50622404],[84645.0,0.248092],[84642.0,0.248101],[84639.0,0.011814]],[[84648.0,0.00055999],[84650.0,0.13984],[84653.0,0.011812],[84654.0,0.248068],[84655.0,0.297865]]]
["bitfinex","BTCUSD",1744675291601,[[84647.0,0.576275],[84646.0,0.50622404],[84645.0,0.248092],[84642.0,0.248101],[84639.0,0.011814]],[[84648.0,0.14039999],[84653.0,0.011812],[84654.0,0.248068],[84655.0,0.297865],[84687.0,0.05]]]
["bitfinex","BTCUSD",1744675291811,[[84647.0,0.576275],[84646.0,0.50622404],[84645.0,0.248092],[84642.0,0.248101],[84639.0,0.011814]],[[84648.0,0.14039999],[84653.0,0.011812],[84654.0,0.248068],[84655.0,0.297865]]]
["bitfinex","BTCUSD",1744675291812,[[84647.0,0.576275],[84646.0,0.50622404],[84645.0,0.248092],[84642.0,0.248101],[84639.0,0.011814]],[[84648.0,0.14039999],[84653.0,0.248071],[84654.0,0.011812],[84655.0,0.297865],[84658.0,0.236247]]]
["bitfinex","BTCUSD",1744675292420,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.296092],[84644.0,0.0499],[84642.0,0.248101]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84667.0,0.0462221],[84670.0,0.0499]]]
["bitfinex","BTCUSD",1744675292606,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.296092],[84644.0,0.0499],[84642.0,0.248101]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84663.0,0.0122328],[84664.0,0.23623]]]
["bitfinex","BTCUSD",1744675292808,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84659.0,0.248053],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1744675293212,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84662.0,0.011811],[84664.0,0.236228]]]
["bitfinex","BTCUSD",1744675293417,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.25700668],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84660.0,0.011811],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1744675293642,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84660.0,0.011811],[84661.0,0.236238]]]
["bitfinex","BTCUSD",1744675293841,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84660.0,0.248052],[84661.0,0.236238]]]
["bitfinex","BTCUSD",1744675294072,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.011812],[84660.0,0.248052]]]
["bitfinex","BTCUSD",1744675294278,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.248056],[84659.0,0.236244]]]
["bitfinex","BTCUSD",1744675294471,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84638.0,0.048]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.248056],[84662.0,0.248045]]]
["bitfinex","BTCUSD",1744675294677,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84507.0,0.035441]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.2366688],[84658.0,0.248056],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1744675294897,[[84647.0,0.84622104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84633.0,0.059515]],[[84648.0,0.14039999],[84652.0,1.10564],[84654.0,0.0479],[84655.0,0.236255],[84656.0,0.059312]]]
["bitfinex","BTCUSD",1744675295231,[[84647.0,0.84822104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84633.0,0.059515]],[[84648.0,0.14039999],[84652.0,1.10564],[84654.0,0.0479],[84655.0,0.236255],[84656.0,0.059312]]]
["bitfinex","BTCUSD",1744675295432,[[84647.0,0.84822104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84633.0,0.059515]],[[84648.0,0.14039999],[84652.0,1.10564],[84656.0,0.0475],[84657.0,0.0004218],[84663.0,0.2484638]]]
["bitfinex","BTCUSD",1744675295636,[[84647.0,0.84822104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84633.0,0.059515]],[[84648.0,0.14039999],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.011812],[84660.0,0.248052]]]
["bitfinex","BTCUSD",1744675295849,[[84647.0,0.84822104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84633.0,0.059515]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84659.0,0.236241],[84660.0,0.248052]]]
["bitfinex","BTCUSD",1744675296047,[[84647.0,0.84822104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84633.0,0.059515]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.011812],[84659.0,0.236241]]]
["bitfinex","BTCUSD",1744675296402,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84633.0,0.059515]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.011812],[84659.0,0.236241]]]
["bitfinex","BTCUSD",1744675297503,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84643.0,0.00886153],[84642.0,0.248101]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.011812],[84659.0,0.236241]]]
["bitfinex","BTCUSD",1744675298349,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84643.0,0.00886153],[84642.0,0.248101]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.286036],[84668.0,0.236216]]]
["bitfinex","BTCUSD",1744675298546,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84643.0,0.00886153],[84642.0,0.248101]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.297847],[84665.0,0.236226]]]
["bitfinex","BTCUSD",1744675298846,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84643.0,0.00886153],[84642.0,0.248101]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.061611],[84662.0,0.236233]]]
["bitfinex","BTCUSD",1744675299024,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84643.0,0.00886153],[84642.0,0.248101]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.011812],[84661.0,0.0498]]]
["bitfinex","BTCUSD",1744675299227,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84643.0,0.00886153],[84642.0,0.248101]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.236245],[84660.0,0.011811]]]
["bitfinex","BTCUSD",1744675299432,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84643.0,0.00886153],[84642.0,0.248101]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.248057],[84659.0,0.236244]]]
["bitfinex","BTCUSD",1744675299650,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[82896.0,0.0005]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84658.0,0.011812],[84659.0,0.236244]]]
["bitfinex","BTCUSD",1744675299958,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84451.0,1.0945]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84659.0,0.236244],[84774.0,0.6319]]]
["bitfinex","BTCUSD",1744675300160,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84451.0,1.0945]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84660.0,0.24805],[84774.0,0.6319]]]
["bitfinex","BTCUSD",1744675300300,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84451.0,1.0945]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84660.0,0.24805],[84709.0,0.340001]]]
["bitfinex","BTCUSD",1744675300501,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84600.0,0.0008434]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84660.0,0.24805],[84709.0,0.340001]]]
["bitfinex","BTCUSD",1744675300920,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84600.0,0.0008434]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84659.0,0.248054],[84660.0,0.24805]]]
["bitfinex","BTCUSD",1744675301127,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84600.0,0.0008434]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.297847],[84669.0,0.236214]]]
["bitfinex","BTCUSD",1744675301847,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84600.0,0.0008434]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.0498],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1744675302209,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84618.0,0.13888]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.0498],[84662.0,0.248045]]]
["bitfinex","BTCUSD",1744675302419,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84618.0,0.13888]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.0498],[84662.0,0.011811]]]
["bitfinex","BTCUSD",1744675302636,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.25686486],[84618.0,0.13888]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.0498],[84662.0,0.248044]]]
["bitfinex","BTCUSD",1744675304279,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84618.0,0.13888]],[[84648.0,0.15084988],[84652.0,1.10564],[84657.0,0.0004218],[84661.0,0.0498],[84662.0,0.248044]]]
["bitfinex","BTCUSD",1744675304694,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84618.0,0.13888]],[[84648.0,0.15084988],[84657.0,0.0004218],[84660.0,0.248051],[84661.0,0.0498],[84662.0,0.248044]]]
["bitfinex","BTCUSD",1744675304906,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84618.0,0.13888]],[[84648.0,0.14039999],[84657.0,0.0004218],[84660.0,0.248051],[84661.0,0.0498],[84662.0,0.248044]]]
["bitfinex","BTCUSD",1744675305288,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84660.0,0.248051],[84661.0,0.0498],[84662.0,0.248044]]]
["bitfinex","BTCUSD",1744675305938,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84660.0,0.23624],[84661.0,0.0498],[84662.0,0.248044]]]
["bitfinex","BTCUSD",1744675306157,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84660.0,0.248051],[84661.0,0.0498],[84662.0,0.248044]]]
["bitfinex","BTCUSD",1744675307151,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84659.0,0.236242],[84660.0,0.248051],[84661.0,0.0498]]]
["bitfinex","BTCUSD",1744675307522,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84660.0,0.248051],[84661.0,0.0498],[84664.0,0.284429]]]
["bitfinex","BTCUSD",1744675308320,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84661.0,0.0498],[84664.0,0.284429],[84669.0,1.353465]]]
["bitfinex","BTCUSD",1744675308523,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84661.0,0.0498],[84663.0,0.0122328],[84664.0,0.284429]]]
["bitfinex","BTCUSD",1744675309281,[[84647.0,0.85122104],[84646.0,0.236278],[84645.0,0.248092],[84642.0,0.248101],[84641.0,0.0087364]],[[84648.0,0.14039999],[84657.0,0.0004218],[84661.0,0.0498],[84663.0,0.0004218],[84664.0,0.29624]]]
["bitfinex","BTCUSD",1744675309862,[[84647.0,0.27494604],[84639.0,0.236297],[84633.0,0.011815],[84619.0,0.0451],[84616.0,0.046]],[[84648.0,0.59221353],[84650.0,0.011813],[84653.0,0.011812],[84656.0,0.011812],[84657.0,0.0004218]]]
["bitfinex","BTCUSD",1744675310085,[[84647.0,0.27494604],[84639.0,0.011814],[84634.0,0.011815],[84633.0,0.011815],[84630.0,0.011816]],[[84648.0,0.59221353],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1744675310213,[[84647.0,0.27494604],[84641.0,0.011814],[84634.0,0.011815],[84633.0,0.011815],[84630.0,0.011816]],[[84648.0,0.59221353],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1744675310214,[[84647.0,0.27494604],[84641.0,0.011814],[84638.0,0.248112],[84634.0,0.011815],[84633.0,0.011815]],[[84648.0,0.60388904],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675310427,[[84647.0,0.27494604],[84642.0,0.011814],[84641.0,0.248105],[84638.0,0.011815],[84634.0,0.011815]],[[84648.0,0.60388904],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675310628,[[84647.0,0.27294604],[84641.0,0.248105],[84639.0,0.236296],[84638.0,0.011815],[84634.0,0.011815]],[[84648.0,0.60388904],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675310828,[[84647.0,0.27294604],[84627.0,0.236328],[84625.0,0.011816],[84608.0,0.0466],[84606.0,0.045]],[[84648.0,0.61842989],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675311063,[[84647.0,0.27494604],[84632.0,0.011815],[84629.0,0.011816],[84627.0,0.011816],[84625.0,0.011816]],[[84648.0,0.61842989],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675311263,[[84647.0,0.27494604],[84627.0,0.011816],[84625.0,0.011816],[84602.0,0.0466],[84575.0,1.1054]],[[84648.0,0.61842989],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675311493,[[84647.0,0.22814604],[84627.0,0.011816],[84622.0,0.011817],[84620.0,0.236349],[84600.0,0.4263654]],[[84648.0,0.72007942],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675311693,[[84647.0,0.003],[84628.0,0.22314604],[84623.0,0.236342],[84622.0,0.011817],[84619.0,0.011817]],[[84648.0,0.61842989],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675311893,[[84647.0,0.003],[84628.0,0.22314604],[84625.0,0.011816],[84624.0,0.236338],[84623.0,0.236341]],[[84648.0,0.61942989],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675312091,[[84647.0,0.003],[84628.0,0.22314604],[84626.0,0.011816],[84625.0,0.248152],[84624.0,0.236338]],[[84648.0,0.61942989],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84653.0,0.248071]]]
["bitfinex","BTCUSD",1744675312294,[[84647.0,0.003],[84628.0,0.22314604],[84626.0,0.34],[84625.0,0.248152],[84624.0,0.236338]],[[84648.0,0.5016731],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84652.0,0.00865116]]]
["bitfinex","BTCUSD",1744675312499,[[84647.0,0.003],[84628.0,0.22314604],[84627.0,0.011816],[84626.0,0.60000966],[84625.0,0.248152]],[[84648.0,0.6405531],[84649.0,0.23827],[84650.0,0.011813],[84651.0,0.236266],[84652.0,0.00865116]]]
["bitfinex","BTCUSD",1744675312743,[[84628.0,0.22314604],[84627.0,0.011816],[84626.0,0.60000966],[84625.0,0.248152],[84621.0,0.236345]],[[84630.0,0.236324],[84631.0,0.293236],[84634.0,0.248128],[84637.0,0.011815],[84639.0,0.236299]]]
["bitfinex","BTCUSD",1744675312881,[[84628.0,0.22314604],[84627.0,0.011816],[84626.0,0.60000966],[84625.0,0.248152],[84621.0,0.236345]],[[84629.0,0.25972154],[84630.0,0.236324],[84631.0,0.293236],[84634.0,0.248128],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675313081,[[84628.0,0.22314604],[84627.0,0.011816],[84626.0,0.60000966],[84625.0,0.248152],[84621.0,0.236345]],[[84629.0,0.27018052],[84630.0,0.236324],[84631.0,0.293236],[84634.0,0.248128],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675313898,[[84628.0,0.22714604],[84627.0,0.011816],[84626.0,0.60000966],[84625.0,0.248152],[84621.0,0.236345]],[[84629.0,0.27132916],[84630.0,0.236324],[84631.0,0.293236],[84634.0,0.248128],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675314068,[[84628.0,0.22714604],[84627.0,0.248145],[84626.0,0.60000966],[84625.0,0.248152],[84621.0,0.236345]],[[84629.0,0.27132916],[84631.0,0.293236],[84634.0,0.248128],[84635.0,0.236309],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675314272,[[84628.0,0.23014604],[84627.0,0.248145],[84626.0,0.36367666],[84625.0,0.248152],[84621.0,0.236345]],[[84629.0,0.27132916],[84631.0,0.293236],[84634.0,0.248128],[84635.0,0.236309],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675314474,[[84628.0,0.22614604],[84627.0,0.248145],[84626.0,0.36367666],[84625.0,0.248152],[84621.0,0.236345]],[[84629.0,0.27132916],[84631.0,0.293236],[84634.0,0.248128],[84635.0,0.236309],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675314986,[[84628.0,0.23014604],[84627.0,0.248145],[84626.0,0.36367666],[84625.0,0.248152],[84621.0,0.236345]],[[84629.0,0.27132916],[84631.0,0.293236],[84634.0,0.248128],[84635.0,0.236309],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675315131,[[84628.0,0.23014604],[84627.0,0.011816],[84626.0,0.36367666],[84625.0,0.248152],[84624.0,0.236339]],[[84629.0,0.27132916],[84630.0,0.236323],[84631.0,0.293236],[84634.0,0.248128],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675315336,[[84628.0,0.23014604],[84627.0,0.011816],[84626.0,0.36367666],[84625.0,0.248152],[84624.0,0.236339]],[[84629.0,0.50765416],[84630.0,0.236323],[84631.0,0.056916],[84634.0,0.248128],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675315681,[[84628.0,0.23014604],[84627.0,0.011816],[84626.0,0.60000966],[84625.0,0.011816],[84624.0,0.236339]],[[84629.0,0.50765416],[84630.0,0.236323],[84631.0,0.056916],[84634.0,0.248128],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744675316210,[[84628.0,0.23014604],[84627.0,0.248145],[84626.0,0.60000966],[84625.0,0.011816],[84624.0,0.236339]],[[84629.0,0.27132916],[84630.0,0.236323],[84631.0,0.056916],[84632.0,0.236317],[84634.0,0.248128]]]
["bitfinex","BTCUSD",1744675319225,[[84628.0,0.23014604],[84626.0,0.60000966],[84625.0,0.011816],[84624.0,0.236339],[84622.0,0.24816]],[[84629.0,0.50765416],[84630.0,0.236323],[84631.0,0.056916],[84632.0,0.236317],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1744675319763,[[84628.0,0.23014604],[84627.0,0.236329],[84626.0,0.60000966],[84625.0,0.011816],[84624.0,0.236339]],[[84629.0,0.27132916],[84630.0,0.236323],[84631.0,0.056916],[84632.0,0.236317],[84634.0,0.248127]]]
["bitfinex","BTCUSD",1744675320414,[[84628.0,0.46647404],[84627.0,0.236329],[84626.0,0.36367666],[84625.0,0.011816],[84624.0,0.236339]],[[84629.0,0.27132916],[84631.0,0.056916],[84633.0,0.236317],[84634.0,0.248127],[84726.0,0.035455]]]
["bitfinex","BTCUSD",1744675320577,[[84628.0,0.23014604],[84626.0,0.36367666],[84625.0,0.24815],[84624.0,0.236339],[82898.0,0.0003454]],[[84629.0,0.50765416],[84631.0,0.056916],[84634.0,0.248127],[84726.0,0.035455],[86149.0,0.002]]]
["bitfinex","BTCUSD",1744675320781,[[84628.0,0.23014604],[84626.0,0.34],[84620.0,0.23635],[84617.0,0.236357],[84616.0,0.011818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675320979,[[84628.0,0.23014604],[84613.0,0.351818],[84611.0,0.236373],[84610.0,0.011818],[84606.0,0.0493]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675321273,[[84628.0,0.23014604],[84619.0,0.011817],[84618.0,0.2480708],[84616.0,0.248179],[84615.0,0.011818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675321487,[[84628.0,0.23014604],[84618.0,0.2480708],[84616.0,0.248179],[84615.0,0.011818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675321488,[[84628.0,0.23014604],[84618.0,0.2598878],[84616.0,0.248179],[84615.0,0.011818],[84554.0,0.0598422]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675321683,[[84628.0,0.23014604],[84619.0,0.011817],[84618.0,0.2598878],[84616.0,0.248179],[84615.0,0.011818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675321892,[[84628.0,0.23014604],[84619.0,0.011817],[84618.0,0.0235378],[84616.0,0.248179],[84615.0,0.011818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675322333,[[84628.0,0.23014604],[84621.0,0.236346],[84619.0,0.011817],[84618.0,0.0235378],[84616.0,0.248179]],[[84629.0,0.52967884],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675322539,[[84628.0,0.23014604],[84621.0,0.248163],[84619.0,0.011817],[84618.0,0.0235378],[84616.0,0.248179]],[[84629.0,0.52967884],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675322752,[[84628.0,0.22314604],[84621.0,0.248163],[84619.0,0.011817],[84618.0,0.0235378],[84616.0,0.248179]],[[84629.0,0.52967884],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675322989,[[84628.0,0.22614604],[84622.0,0.011817],[84621.0,0.248163],[84619.0,0.248167],[84618.0,0.0235378]],[[84629.0,0.52967884],[84630.0,0.283323],[84631.0,0.293236],[84634.0,0.248127],[84642.0,0.354436]]]
["bitfinex","BTCUSD",1744675323150,[[84628.0,0.46447404],[84626.0,0.011816],[84623.0,0.011817],[84622.0,0.011817],[84621.0,0.011817]],[[84629.0,0.29335384],[84630.0,0.047],[84637.0,0.0471],[84638.0,1.117215],[84648.0,0.00055999]]]
["bitfinex","BTCUSD",1744675323305,[[84628.0,0.46147404],[84627.0,0.23633],[84626.0,0.248144],[84623.0,0.011817],[84622.0,0.011817]],[[84629.0,0.29335384],[84630.0,0.047],[84633.0,0.011815],[84634.0,0.236312],[84635.0,0.011815]]]
["bitfinex","BTCUSD",1744675323503,[[84628.0,0.45947404],[84627.0,0.23633],[84626.0,0.011816],[84623.0,0.248158],[84622.0,0.011817]],[[84629.0,0.27132916],[84630.0,0.047],[84631.0,0.248137],[84633.0,0.011815],[84634.0,0.236312]]]
["bitfinex","BTCUSD",1744675323704,[[84628.0,0.45947404],[84627.0,0.23633],[84626.0,0.011816],[84623.0,0.248158],[84622.0,0.011817]],[[84629.0,0.27132916],[84630.0,0.047],[84631.0,0.011816],[84632.0,0.236317],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1744675323911,[[84628.0,0.45947404],[84627.0,0.23633],[84626.0,0.011816],[84623.0,0.248158],[84622.0,0.011817]],[[84629.0,0.27132916],[84630.0,0.047],[84631.0,0.248137],[84632.0,0.236317],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1744675324089,[[84628.0,0.22314604],[84627.0,0.23633],[84626.0,0.011816],[84625.0,0.236335],[84623.0,0.248158]],[[84629.0,0.27132916],[84630.0,0.047],[84631.0,0.248137],[84633.0,0.011815],[86121.0,0.005]]]
["bitfinex","BTCUSD",1744675324289,[[84628.0,0.22314604],[84627.0,0.23633],[84626.0,0.011816],[84625.0,0.236335],[84623.0,0.248158]],[[84629.0,0.27132916],[84630.0,0.047],[84631.0,0.248137],[84633.0,0.011815],[84664.0,0.05]]]
["bitfinex","BTCUSD",1744675324812,[[84628.0,0.22314604],[84623.0,0.248158],[84616.0,0.281859],[84599.0,0.425531],[84561.0,0.06171501]],[[84629.0,0.27132916],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675325076,[[84628.0,0.22314604],[84616.0,0.248177],[84614.0,0.236365],[84613.0,0.351818],[84609.0,0.0465]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675325274,[[84628.0,0.22314604],[84617.0,0.011817],[84616.0,0.248177],[84614.0,0.236365],[84613.0,0.351818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675325462,[[84628.0,0.22314604],[84617.0,0.248174],[84616.0,0.248177],[84614.0,0.236365],[84613.0,0.351818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675325622,[[84628.0,0.22314604],[84616.0,0.011818],[84614.0,0.236365],[84613.0,0.351818],[84612.0,0.236371]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675325834,[[84628.0,0.22314604],[84618.0,0.0235378],[84616.0,0.248178],[84613.0,0.351818],[84612.0,0.236371]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675326382,[[84628.0,0.22314604],[84618.0,0.0117208],[84616.0,0.248178],[84614.0,0.236364],[84613.0,0.351818]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675326518,[[84628.0,0.22314604],[84618.0,0.0117208],[84617.0,0.248176],[84616.0,0.248178],[84614.0,0.236364]],[[84629.0,0.50765416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675326920,[[84628.0,0.22314604],[84618.0,0.0117208],[84617.0,0.011817],[84615.0,0.236362],[84614.0,0.011818]],[[84629.0,0.55415416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.283404]]]
["bitfinex","BTCUSD",1744675326921,[[84628.0,0.22314604],[84618.0,0.0117208],[84617.0,0.011817],[84615.0,0.236362],[84614.0,0.011818]],[[84629.0,0.55415416],[84630.0,0.283323],[84631.0,0.011816],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675327782,[[84628.0,0.22314604],[84618.0,0.0117208],[84617.0,0.011817],[84616.0,0.23636],[84615.0,0.236362]],[[84629.0,0.55415416],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675328082,[[84628.0,0.22314604],[84613.0,0.34],[84611.0,0.011818],[84607.0,0.011819],[82936.0,0.19378479]],[[84629.0,0.55415416],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675328239,[[84628.0,0.22314604],[84617.0,0.01183491],[84614.0,0.011818],[84613.0,0.576369],[84612.0,0.011818]],[[84629.0,0.56869501],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675328627,[[84628.0,0.22314604],[84614.0,0.011818],[84613.0,0.576369],[84612.0,0.011818],[82926.0,0.00153925]],[[84629.0,0.56869501],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675328840,[[84628.0,0.22314604],[84613.0,0.34],[84608.0,0.236382],[84604.0,0.011819],[84401.0,0.4]],[[84629.0,0.56869501],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675329040,[[84628.0,0.22314604],[84613.0,0.34],[84611.0,0.011818],[84610.0,0.248196],[84604.0,0.011819]],[[84629.0,0.56869501],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675329237,[[84628.0,0.22314604],[84613.0,0.34],[84612.0,0.011818],[84611.0,0.248192],[84610.0,0.011818]],[[84629.0,0.56869501],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675329479,[[84628.0,0.22314604],[84613.0,0.34],[84612.0,0.011818],[84611.0,0.248192],[84610.0,0.248191]],[[84629.0,0.56869501],[84630.0,0.283323],[84631.0,0.248136],[84633.0,0.011815],[84637.0,0.236304]]]
["bitfinex","BTCUSD",1744675329703,[[84613.0,0.34]],[[84629.0,0.56869501],[84630.0,0.283323]]]
["bitfinex","BTCUSD",1744675329704,[[84613.0,0.22314604],[84609.0,0.01182312],[84604.0,0.011819],[84603.0,0.236398],[84601.0,0.01182]],[[84614.0,0.236367],[84615.0,0.236364],[84616.0,0.24818],[84619.0,0.248172],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675329956,[[84613.0,0.22314604],[84598.0,0.01182],[84566.0,0.05],[84565.0,0.0018436],[84540.0,0.05960095]],[[84614.0,0.35720854],[84615.0,0.236364],[84616.0,0.24818],[84619.0,0.248172],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675330157,[[84613.0,0.22314604],[84600.0,0.0126634],[84599.0,0.248226],[84598.0,0.01182],[84595.0,0.248241]],[[84614.0,0.4597215],[84615.0,0.236364],[84616.0,0.24818],[84619.0,0.248172],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675330452,[[84613.0,0.22314604],[84602.0,0.01160267],[84600.0,0.0008434],[84597.0,0.236414],[84595.0,0.248241]],[[84614.0,0.47426235],[84615.0,0.236364],[84616.0,0.24818],[84619.0,0.248172],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675330683,[[84613.0,0.22314604],[84600.0,0.0008434],[84595.0,0.011821],[84590.0,0.0008434],[84589.0,0.061521]],[[84614.0,0.47426235],[84615.0,0.236364],[84616.0,0.24818],[84619.0,0.248172],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675330807,[[84613.0,0.22314604],[84600.0,0.0008434],[84596.0,0.01182],[84595.0,0.011821],[84590.0,0.0008434]],[[84614.0,0.47426235],[84615.0,0.236364],[84616.0,0.24818],[84619.0,0.248172],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744675331012,[[84600.0,0.0008434],[84596.0,0.22314604],[84590.0,0.0008434],[84586.0,0.236443],[84585.0,0.011822]],[[84614.0,0.47426235],[84615.0,0.236364]]]
["bitfinex","BTCUSD",1744675331013,[[84600.0,0.0008434],[84596.0,0.22314604],[84590.0,0.0008434],[84586.0,0.236443],[84585.0,0.011822]],[[84601.0,0.236403],[84603.0,0.011819],[84606.0,0.011819],[84609.0,0.011819],[84612.0,0.248191]]]
["bitfinex","BTCUSD",1744675331230,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84580.0,0.011823],[84577.0,0.011823]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.011819],[84605.0,1.10584],[84606.0,0.011819]]]
["bitfinex","BTCUSD",1744675331428,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84583.0,0.248274],[84580.0,0.011823]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675331850,[[84600.0,0.00098155],[84590.0,0.0008434],[84587.0,0.34],[84586.0,0.22314604],[84582.0,0.011822]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675332174,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84585.0,0.011822],[84583.0,0.248275]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675332379,[[84600.0,0.00098155],[84590.0,0.0008434],[84587.0,0.588263],[84586.0,0.22314604],[84585.0,0.248268]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675332595,[[84600.0,0.00098155],[84590.0,0.0008434],[84587.0,0.248263],[84586.0,0.22314604],[84585.0,0.248268]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675333174,[[84600.0,0.00098155],[84590.0,0.01271604],[84588.0,0.34],[84587.0,0.588263],[84586.0,0.22314604]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675333357,[[84600.0,0.00098155],[84590.0,0.0008434],[84588.0,0.34],[84586.0,0.23496804],[84584.0,0.23645]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675333562,[[84600.0,0.00098155],[84590.0,0.0008434],[84588.0,0.34],[84587.0,0.011822],[84586.0,0.23496804]],[[84601.0,0.55848539],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675333782,[[84600.0,0.00098155],[84590.0,0.0008434],[84588.0,0.34],[84587.0,0.011822],[84586.0,0.23496804]],[[84601.0,0.55944543],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675334012,[[84600.0,0.00098155],[84590.0,0.0008434],[84588.0,0.34],[84586.0,0.22314604],[84575.0,0.286175]],[[84601.0,0.55944543],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675334193,[[84600.0,0.00098155],[84590.0,0.0008434],[84587.0,0.34],[84586.0,0.22314604],[84580.0,0.248284]],[[84601.0,0.55944543],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675334514,[[84600.0,0.00098155],[84590.0,0.0008434],[84587.0,0.34],[84586.0,0.22314604],[84584.0,0.011822]],[[84601.0,0.55944543],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675335088,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84579.0,0.0008442],[84569.0,0.047]],[[84601.0,0.60494543],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675335296,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84579.0,0.0008442],[84570.0,0.011824]],[[84601.0,0.74764261],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675335638,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84579.0,0.0008442],[84577.0,0.248291]],[[84601.0,0.62691413],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675335758,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84579.0,0.0008442],[84576.0,0.011823]],[[84601.0,0.62691413],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675335959,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84579.0,0.0008442],[84572.0,0.011824]],[[84601.0,0.62691413],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675336277,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84579.0,0.0008442],[84572.0,0.248308]],[[84601.0,0.63191413],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675336487,[[84600.0,0.00098155],[84590.0,0.0008434],[84586.0,0.22314604],[84579.0,0.0008442],[84571.0,0.34]],[[84601.0,0.63191413],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675336909,[[84600.0,0.00098155],[84590.0,0.0008434],[84579.0,0.0008442],[84574.0,0.34],[84573.0,0.22314604]],[[84601.0,0.63191413],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675337710,[[84600.0,5.5e-07],[84590.0,0.0008434],[84579.0,0.0008442],[84574.0,0.34],[84573.0,0.22314604]],[[84601.0,0.63191413],[84602.0,0.236401],[84603.0,0.248217],[84605.0,1.10584],[84606.0,0.248211]]]
["bitfinex","BTCUSD",1744675338111,[[84594.0,9.5e-07],[84590.0,0.0008434],[84579.0,0.0008442],[84573.0,0.22314604],[84565.0,0.0008436]],[[84595.0,0.23642],[84596.0,0.25095885],[84597.0,0.248235],[84600.0,0.02636085],[84601.0,0.39551113]]]
["bitfinex","BTCUSD",1744675338320,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84567.0,0.01193512],[84565.0,0.0008436]],[[84591.0,0.25097185],[84592.0,0.01454085],[84593.0,0.011821],[84594.0,0.0964],[84595.0,0.47301012]]]
["bitfinex","BTCUSD",1744675338543,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84565.0,0.0008436],[84561.0,0.013825]],[[84591.0,0.37181339],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.332823],[84595.0,0.35307129]]]
["bitfinex","BTCUSD",1744675338753,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84565.0,0.0008436],[84561.0,0.002]],[[84591.0,0.44179598],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.285723],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675338966,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84565.0,0.0008436],[84561.0,0.002]],[[84591.0,0.49109598],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.236423],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675339170,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84565.0,0.0008436],[84561.0,0.002]],[[84591.0,0.61182446],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.236423],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675339834,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84565.0,0.0008436],[84561.0,0.002]],[[84591.0,0.61182446],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.24527528],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675339964,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84565.0,0.0008436],[84561.0,0.002]],[[84591.0,0.61382446],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.24527528],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675340147,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84566.0,0.0008442],[84565.0,0.0008436]],[[84591.0,0.61382446],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.24527528],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675340358,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84566.0,0.0008442],[84565.0,0.0008436]],[[84591.0,0.61782446],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.24527528],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675340989,[[84590.0,3.5e-07],[84579.0,0.0008442],[84573.0,0.22314604],[84566.0,0.0008442],[84565.0,0.0008436]],[[84591.0,0.62803595],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.24527528],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675341429,[[84590.0,3.5e-07],[84579.0,0.0008442],[84566.0,0.0008442],[84565.0,0.0008436],[84562.0,0.22314604]],[[84591.0,0.62803595],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.24527528],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675341637,[[84590.0,3.5e-07],[84579.0,0.0008442],[84566.0,0.0008442],[84565.0,0.0008436],[84562.0,0.22314604]],[[84591.0,0.62403595],[84592.0,0.236429],[84593.0,0.011821],[84594.0,0.24527528],[84595.0,0.35216858]]]
["bitfinex","BTCUSD",1744675341843,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84562.0,0.22314604],[84549.0,0.0008434]],[[84580.0,0.34540285],[84581.0,0.01454085],[84582.0,0.011822],[84585.0,0.248271],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744675342015,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84562.0,0.22314604],[84549.0,0.0008434]],[[84580.0,0.60712439],[84581.0,0.236459],[84582.0,0.011822],[84585.0,0.248271],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744675342230,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84562.0,0.22314604],[84549.0,0.0008434]],[[84580.0,0.63979297],[84581.0,0.236459],[84582.0,0.011822],[84585.0,0.248271],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744675342836,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,0.98079297],[84581.0,0.236459],[84582.0,0.011822],[84583.0,0.05],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675343041,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,0.99349855],[84581.0,0.236459],[84582.0,0.011822],[84583.0,0.051],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675343237,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.11422703],[84581.0,0.236459],[84582.0,0.011822],[84583.0,0.051],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675343440,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.11822703],[84581.0,0.236459],[84582.0,0.011822],[84583.0,0.05],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675343799,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.11622703],[84581.0,0.236459],[84582.0,0.011822],[84583.0,0.05],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675344182,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.16622703],[84581.0,0.236459],[84582.0,0.011822],[84585.0,0.248271],[84596.0,0.49210868]]]
["bitfinex","BTCUSD",1744675344930,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.16922703],[84581.0,0.236459],[84582.0,0.011822],[84585.0,0.248271],[84596.0,0.49210868]]]
["bitfinex","BTCUSD",1744675345358,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.04249855],[84581.0,0.236459],[84582.0,0.011822],[84585.0,0.248271],[84596.0,0.49210868]]]
["bitfinex","BTCUSD",1744675345567,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.04549855],[84581.0,0.236459],[84582.0,0.011822],[84585.0,0.248271],[84596.0,0.49210868]]]
["bitfinex","BTCUSD",1744675345886,[[84579.0,5.5e-07],[84566.0,0.0008442],[84565.0,0.0008436],[84550.0,0.22314604],[84549.0,0.0008434]],[[84580.0,1.04849855],[84581.0,0.236459],[84582.0,0.011822],[84585.0,0.248271],[84594.0,0.03396068]]]
["bitfinex","BTCUSD",1744675346083,[[84565.0,3.5e-07],[84550.0,0.22314604],[84549.0,0.0008434],[84531.0,0.002],[84528.0,0.3526732]],[[84566.0,0.01454085],[84567.0,0.236498],[84569.0,0.011824],[84572.0,0.011824],[84575.0,0.26283985]]]
["bitfinex","BTCUSD",1744675346422,[[84565.0,3.5e-07],[84550.0,0.22314604],[84549.0,0.0008434],[84538.0,0.01188257],[84533.0,0.248422]],[[84566.0,1.29121978],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.011824],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1744675346634,[[84565.0,3.5e-07],[84550.0,0.22314604],[84549.0,0.0008434],[84538.0,0.01188257],[84534.0,0.011829]],[[84566.0,1.52854513],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675347256,[[84565.0,3.5e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01188257],[84537.0,0.22314604]],[[84566.0,1.52854513],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.011824],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675347386,[[84565.0,0.00046122],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[82898.0,0.0003454]],[[84566.0,1.52854513],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675347590,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84534.0,0.24842]],[[84566.0,1.52854513],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675347785,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84534.0,0.248419]],[[84566.0,1.52854513],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675347986,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84541.0,0.011828],[84540.0,0.011828]],[[84566.0,1.50107644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675348215,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84534.0,0.248418]],[[84566.0,1.50107644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675348411,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84535.0,0.236585]],[[84566.0,1.50107644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675348613,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84536.0,0.281583]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675349082,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.22314604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675350689,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.23497504]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675350903,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.22314604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675351862,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.45972604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675352106,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.02343093],[84537.0,0.45972604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675352329,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.23497504]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675353632,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.26000993],[84537.0,0.23497504]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675353843,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.22314604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675354049,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.23497504]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675354208,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.02343093],[84537.0,0.47155504]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675354401,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.26000993],[84537.0,0.47155504]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675354610,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.47155504]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675354943,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.22314604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675355163,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.47155604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675355648,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.02343093],[84537.0,0.47155604]],[[84566.0,1.50207644],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675356082,[[84565.0,0.00146122],[84549.0,0.0008434],[84545.0,0.0008448],[84538.0,0.01160293],[84537.0,0.22314604]],[[84566.0,1.5118223],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675356295,[[84565.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84536.0,0.045]],[[84566.0,1.5118223],[84567.0,0.326998],[84568.0,0.24832],[84569.0,0.02070945],[84570.0,0.236499]]]
["bitfinex","BTCUSD",1744675356470,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84536.0,0.045]],[[84566.0,1.5118223],[84567.0,0.0905],[84568.0,0.011824],[84569.0,0.02070945],[84570.0,0.237499]]]
["bitfinex","BTCUSD",1744675356679,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84536.0,0.045]],[[84562.0,0.37189439],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.12072848],[84566.0,1.37643991]]]
["bitfinex","BTCUSD",1744675356884,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.55914375],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.14269718],[84566.0,1.35364686]]]
["bitfinex","BTCUSD",1744675357186,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59085883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.12072848],[84566.0,1.343901]]]
["bitfinex","BTCUSD",1744675357415,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59085883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.12072848],[84566.0,1.342901]]]
["bitfinex","BTCUSD",1744675357586,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59085883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.12072848],[84566.0,1.344901]]]
["bitfinex","BTCUSD",1744675357742,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59085883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.35723248],[84566.0,1.347901]]]
["bitfinex","BTCUSD",1744675358138,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59085883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.35723248],[84566.0,1.345901]]]
["bitfinex","BTCUSD",1744675358384,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59385883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.35723248],[84566.0,1.345901]]]
["bitfinex","BTCUSD",1744675358953,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59385883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.35723248],[84566.0,1.342901]]]
["bitfinex","BTCUSD",1744675359336,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.59785883],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.35723248],[84566.0,1.342901]]]
["bitfinex","BTCUSD",1744675359538,[[84561.0,2.2e-07],[84549.0,0.0008434],[84545.0,0.0008448],[84537.0,0.22314604],[84531.0,0.0508448]],[[84562.0,0.71858731],[84563.0,0.23651],[84564.0,0.012825],[84565.0,0.35723248],[84566.0,1.342901]]]
["bitfinex","BTCUSD",1744675360104,[[84547.0,4.2e-07],[84545.0,0.0008448],[84531.0,0.0028448],[84526.0,0.0475],[84525.0,0.22314604]],[[84549.0,0.06194085],[84550.0,0.248373],[84551.0,0.01454085],[84552.0,0.248368],[84555.0,0.24836]]]
["bitfinex","BTCUSD",1744675360302,[[84547.0,6.9e-07],[84545.0,0.0008448],[84531.0,0.0028448],[84525.0,0.22314604],[84521.0,0.0475]],[[84548.0,0.41693439],[84549.0,0.283949],[84550.0,0.248373],[84552.0,0.248368],[84555.0,0.24836]]]
["bitfinex","BTCUSD",1744675360523,[[84547.0,6.9e-07],[84545.0,0.0008448],[84531.0,0.0028448],[84525.0,0.22314604],[84521.0,0.0475]],[[84548.0,0.55941848],[84549.0,0.283949],[84550.0,0.248373],[84552.0,0.248368],[84555.0,0.24836]]]
["bitfinex","BTCUSD",1744675360955,[[84547.0,6.9e-07],[84545.0,0.0008448],[84531.0,0.0028448],[84525.0,0.22314604],[84521.0,0.0475]],[[84548.0,0.43965604],[84549.0,0.283949],[84550.0,0.248373],[84552.0,0.248368],[84555.0,0.24836]]]
["bitfinex","BTCUSD",1744675361308,[[84547.0,6.9e-07],[84545.0,0.0008448],[84531.0,0.0028448],[84525.0,0.22314604],[84521.0,0.0475]],[[84548.0,0.43965604],[84549.0,0.284949],[84550.0,0.248373],[84552.0,0.248368],[84555.0,0.24836]]]
["bitfinex","BTCUSD",1744675361781,[[84547.0,6.9e-07],[84545.0,0.0008448],[84531.0,0.0028448],[84525.0,0.22314604],[84521.0,0.0475]],[[84548.0,0.43965604],[84549.0,0.283949],[84550.0,0.248373],[84552.0,0.248368],[84555.0,0.24836]]]
["bitfinex","BTCUSD",1744675362735,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0008432],[84514.0,0.0008436]],[[84542.0,0.011828],[84543.0,0.01454085],[84544.0,0.34],[84545.0,0.011828],[84546.0,0.01454085]]]
["bitfinex","BTCUSD",1744675362914,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0492432],[84514.0,0.0008436]],[[84540.0,0.37195639],[84541.0,0.4004197],[84542.0,0.011828],[84544.0,0.236563],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1744675363140,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0492432],[84514.0,0.0008436]],[[84540.0,0.37195639],[84541.0,0.40112362],[84542.0,0.011828],[84543.0,0.236566],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1744675363490,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0492432],[84514.0,0.0008436]],[[84540.0,0.39463182],[84541.0,0.378451],[84542.0,0.011828],[84543.0,0.236566],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1744675363903,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0492432],[84514.0,0.01243882]],[[84540.0,0.5153603],[84541.0,0.378451],[84542.0,0.011828],[84543.0,0.24863088],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1744675364148,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0492432],[84514.0,0.01243882]],[[84540.0,0.39563182],[84541.0,0.378451],[84542.0,0.011828],[84543.0,0.24863088],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1744675364906,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0492432],[84514.0,0.01243882]],[[84540.0,0.39763182],[84541.0,0.378451],[84542.0,0.011828],[84543.0,0.24863088],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1744675365313,[[84539.0,2.9e-07],[84531.0,0.0028448],[84525.0,0.22314604],[84515.0,0.0492432],[84514.0,0.01243882]],[[84540.0,0.39663182],[84541.0,0.38731259],[84542.0,0.011828],[84543.0,0.24863088],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1744675365493,[[84515.0,0.0492432],[84514.0,0.01243882]],[[84540.0,0.39663182],[84541.0,0.38731259],[84542.0,0.011828],[84543.0,0.24863088],[84544.0,0.236563]]]
["bitfinex","BTCUSD",1744675365494,[[84528.0,2.9e-07],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84497.0,0.011834]],[[84529.0,0.25114585],[84531.0,0.011829],[84533.0,0.01454085],[84534.0,0.011829],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675365694,[[84528.0,6.022e-05],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23477378],[84501.0,0.250517]],[[84529.0,1.50099609],[84530.0,0.236603],[84531.0,0.011829],[84534.0,0.011829],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675365923,[[84528.0,6.022e-05],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23477378],[84504.0,0.011833]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84534.0,0.011829],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675366134,[[84528.0,6.022e-05],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23477378],[84503.0,0.011833]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84534.0,0.011829],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675366641,[[84528.0,0.00106022],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23477378],[84503.0,0.011833]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84534.0,0.011829],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675366793,[[84528.0,0.00106022],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23477378],[84504.0,0.011833]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84534.0,0.011829],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675366999,[[84528.0,6.022e-05],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23477378],[84504.0,0.011833]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675367245,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23477378],[84388.0,0.4304]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675367441,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84388.0,0.4304]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675367696,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84388.0,0.4304]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675367867,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84503.0,0.011833]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675368183,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84496.0,0.236694]],[[84529.0,1.50169161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675368396,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84496.0,0.236694]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675368615,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84505.0,0.0126772]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675368813,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84509.0,0.011833],[84508.0,0.011833]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675369113,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84508.0,0.011833],[84507.0,0.236666]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675369273,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84507.0,0.236666],[84502.0,0.011834]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675369474,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84507.0,0.011833],[84506.0,0.47190907]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675369700,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.47190907],[84505.0,0.2493442]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675369896,[[84528.0,0.00088658],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.23524007],[84505.0,0.0126772]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675370315,[[84528.0,5.8e-07],[84515.0,0.0492432],[84514.0,0.0008436],[84506.0,0.22314604],[84505.0,0.0008442]],[[84529.0,1.57877371],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.285993],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675370500,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84510.0,0.0453]],[[84529.0,1.57877371],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.285993],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675370718,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84510.0,0.0453]],[[84529.0,1.50269161],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.285993],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675370869,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84510.0,0.0453]],[[84529.0,1.51218473],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.285993],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675371469,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84510.0,0.0453]],[[84529.0,1.54513908],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.285993],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675374532,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84510.0,0.0453]],[[84529.0,1.54513908],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675380260,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442]],[[84529.0,1.54513908],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675380665,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442]],[[84529.0,1.63983908],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675380801,[[84528.0,5.8e-07],[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442]],[[84529.0,1.63883908],[84530.0,0.236603],[84531.0,0.248428],[84533.0,0.236593],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675381007,[[84515.0,0.0008432],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0588772],[84486.0,0.671413]],[[84516.0,0.01454085],[84518.0,0.011831],[84519.0,0.01454085],[84520.0,0.011831],[84521.0,0.011831]]]
["bitfinex","BTCUSD",1744675381223,[[84515.0,0.00098143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84503.0,0.236675]],[[84516.0,0.51394339],[84517.0,0.236639],[84518.0,0.011831],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675381437,[[84515.0,0.00098143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84503.0,0.011833]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675381657,[[84515.0,0.00098143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84501.0,0.002]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675381860,[[84515.0,0.00098143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84502.0,0.236678]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675382091,[[84515.0,0.00098143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84503.0,0.011833]],[[84516.0,0.404039],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675382298,[[84515.0,0.00098143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84503.0,0.011833]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675382645,[[84515.0,0.00098143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84502.0,0.248512]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675382949,[[84515.0,0.00298143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84502.0,0.248512]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675384089,[[84515.0,0.00298143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84501.0,0.002]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675385481,[[84515.0,0.00298143],[84514.0,0.0008436],[84512.0,0.0008442],[84505.0,0.0470442],[84503.0,0.011833]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675385683,[[84515.0,0.00298143],[84514.0,0.0008436],[84512.0,0.0008442],[84506.0,0.23497904],[84505.0,0.0008442]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675385898,[[84515.0,0.04948143],[84514.0,0.0008436],[84512.0,0.0008442],[84506.0,0.22314604],[84505.0,0.0126772]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675386103,[[84515.0,0.04948143],[84514.0,0.0008436],[84512.0,0.0008442],[84509.0,0.236661],[84507.0,0.011833]],[[84516.0,0.545959],[84517.0,0.236639],[84518.0,0.248468],[84520.0,0.011831],[84521.0,0.248464]]]
["bitfinex","BTCUSD",1744675386305,[[84515.0,0.04948143],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.011832]],[[84516.0,0.15285715],[84523.0,0.236622],[84528.0,0.236609],[84538.0,0.0451],[84542.0,0.0457]]]
["bitfinex","BTCUSD",1744675386447,[[84515.0,0.33252543],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.17397561],[84525.0,0.01183],[84528.0,0.01183],[84533.0,0.011829],[84547.0,0.354835]]]
["bitfinex","BTCUSD",1744675386683,[[84515.0,0.33252543],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.1513142],[84523.0,0.248455],[84525.0,0.01183],[84528.0,0.01183],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675386891,[[84515.0,0.33252543],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.14196],[84521.0,0.236628],[84522.0,0.236626],[84523.0,0.011831],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675387091,[[84515.0,0.33252543],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.15201523],[84525.0,0.01183],[84526.0,0.236614],[84569.0,0.1245],[84644.0,0.6329]]]
["bitfinex","BTCUSD",1744675387312,[[84515.0,0.33252543],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.14196],[84525.0,0.01183],[84526.0,0.236614],[84536.0,0.01454085],[84556.0,0.341]]]
["bitfinex","BTCUSD",1744675387516,[[84515.0,0.33252543],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.14196],[84523.0,0.011831],[84525.0,0.01183],[84526.0,0.236614],[84536.0,0.01454085]]]
["bitfinex","BTCUSD",1744675387865,[[84515.0,0.67252543],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.14196],[84531.0,0.236605],[84535.0,0.236588],[84536.0,0.011829],[84553.0,0.473078]]]
["bitfinex","BTCUSD",1744675388076,[[84515.0,0.89567147],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.14196],[84529.0,1.343645],[84531.0,0.236605],[84532.0,0.011829],[84535.0,0.236588]]]
["bitfinex","BTCUSD",1744675388380,[[84515.0,0.89567147],[84514.0,0.2374896],[84513.0,0.011832],[84512.0,0.2374952],[84510.0,0.248488]],[[84516.0,0.04836],[84529.0,1.10704],[84534.0,0.236593],[84539.0,0.011828],[84541.0,0.011828]]]
["bitfinex","BTCUSD",1744675388692,[[84527.0,0.0988],[84525.0,0.01183],[84523.0,0.24845],[84520.0,0.011831],[84517.0,0.011831]],[[84529.0,1.10704],[84530.0,0.01183],[84532.0,0.011829],[84533.0,0.011829],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1744675388837,[[84527.0,0.0988],[84525.0,0.01183],[84523.0,0.011831],[84522.0,0.236624],[84520.0,0.011831]],[[84528.0,0.26172154],[84529.0,1.10704],[84532.0,0.011829],[84533.0,0.011829],[84534.0,0.236593]]]
["bitfinex","BTCUSD",1744675389042,[[84527.0,0.33541],[84525.0,0.01183],[84523.0,0.011831],[84522.0,0.236624],[84521.0,0.236625]],[[84528.0,0.15093617],[84529.0,1.22788154],[84535.0,0.236588]]]
["bitfinex","BTCUSD",1744675389043,[[84527.0,0.33541],[84525.0,0.01183],[84523.0,0.011831],[84522.0,0.236624],[84521.0,0.236625]],[[84528.0,0.15093617],[84529.0,1.22788154],[84535.0,0.236588],[84538.0,0.23658],[84542.0,0.236569]]]
["bitfinex","BTCUSD",1744675389259,[[84527.0,0.33541],[84526.0,0.236613],[84525.0,0.01183],[84523.0,0.011831],[84522.0,0.236624]],[[84528.0,0.15093617],[84529.0,1.22788154],[84534.0,0.24842],[84535.0,0.236588],[84538.0,0.23658]]]
["bitfinex","BTCUSD",1744675389648,[[84527.0,0.0988],[84515.0,0.22412747],[82853.0,0.0011],[82851.0,0.002],[82843.0,0.00035769]],[[84528.0,0.15093617],[84529.0,1.22788154],[84532.0,0.236597],[84534.0,0.24842],[84561.0,0.05675214]]]
["bitfinex","BTCUSD",1744675389882,[[84515.0,0.22412747],[82853.0,0.0011],[82851.0,0.002],[82843.0,0.00035769]],[[84528.0,0.15093617],[84529.0,1.22788154],[84532.0,0.236597],[84534.0,0.24842],[84561.0,0.05675214]]]
["bitfinex","BTCUSD",1744675389883,[[84517.0,0.0456],[84515.0,0.22412747],[84514.0,0.0008436],[84513.0,0.0488],[84501.0,0.002]],[[84518.0,0.236635],[84520.0,0.011831],[84524.0,0.23662],[84525.0,0.01183],[84528.0,0.28360771]]]
["bitfinex","BTCUSD",1744675390082,[[84515.0,0.22412747],[84514.0,0.0008436],[84509.0,0.0479],[84507.0,0.0461],[84504.0,0.34]],[[84516.0,0.236641],[84517.0,0.236638],[84518.0,0.36930754],[84520.0,0.011831],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1744675390238,[[84515.0,0.22412747],[84514.0,0.0008436],[84502.0,0.0461],[84498.0,0.248524],[84495.0,0.011835]],[[84516.0,0.35748254],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675390472,[[84515.0,0.00098143],[84514.0,0.0008436],[84503.0,0.22314604],[84502.0,0.0461],[84501.0,0.0499]],[[84516.0,0.3582495],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675390670,[[84515.0,0.00098143],[84514.0,0.0008436],[84503.0,0.22314604],[84501.0,0.0499],[84495.0,0.0461]],[[84516.0,0.36914864],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675390872,[[84515.0,0.00098143],[84514.0,0.0008436],[84503.0,0.22314604],[84501.0,0.0499],[84495.0,0.0461]],[[84516.0,0.3478572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675391276,[[84515.0,0.00098143],[84514.0,0.0008436],[84503.0,0.22314604],[84501.0,0.0499],[84495.0,0.0461]],[[84516.0,0.32578236],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675392316,[[84515.0,0.00398143],[84514.0,0.0008436],[84503.0,0.22314604],[84501.0,0.0499],[84495.0,0.0461]],[[84516.0,0.30521657],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675392763,[[84515.0,0.00398143],[84514.0,0.0008436],[84503.0,0.22314604],[84501.0,0.0499],[84495.0,0.057935]],[[84516.0,0.30521657],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675392985,[[84515.0,0.00398143],[84514.0,0.0008436],[84503.0,0.22314604],[84501.0,0.061734],[84500.0,0.011834]],[[84516.0,0.29067572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675393176,[[84515.0,0.00398143],[84514.0,0.0008436],[84503.0,0.22314604],[84502.0,0.236678],[84501.0,0.061734]],[[84516.0,0.29067572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675393335,[[84515.0,0.00398143],[84514.0,0.0008436],[84503.0,0.22314604],[84502.0,0.248512],[84501.0,0.061734]],[[84516.0,0.29067572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675393498,[[84515.0,0.00398143],[84514.0,0.0008436],[84505.0,0.2493472],[84503.0,0.45982104],[84502.0,0.011834]],[[84516.0,0.29067572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675393697,[[84515.0,0.00398143],[84514.0,0.0008436],[84505.0,0.0008442],[84504.0,0.248506],[84503.0,0.22314604]],[[84516.0,0.29067572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675393909,[[84515.0,0.00398143],[84514.0,0.0008436],[84505.0,0.2375142],[84504.0,0.248506],[84503.0,0.22314604]],[[84516.0,0.29067572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675394110,[[84515.0,0.00398143],[84514.0,0.0008436],[84505.0,0.0008442],[84504.0,0.248506],[84503.0,0.22314604]],[[84516.0,0.29067572],[84517.0,0.236638],[84518.0,0.248466],[84520.0,0.011831],[84521.0,0.23663]]]
["bitfinex","BTCUSD",1744675394349,[[84515.0,0.24062543],[84514.0,0.0008436],[84513.0,0.011832],[84511.0,0.0461],[84510.0,0.011832]],[[84516.0,0.00076696],[84519.0,0.14088],[84528.0,0.00928081],[84529.0,1.10704],[84544.0,0.0456]]]
["bitfinex","BTCUSD",1744675394556,[[84515.0,0.24062543],[84514.0,0.0008436],[84513.0,0.011832],[84511.0,0.0461],[84510.0,0.011832]],[[84516.0,0.00076696],[84519.0,0.14088],[84528.0,0.00928081],[84529.0,1.10704]]]
["bitfinex","BTCUSD",1744675394557,[[84515.0,0.62852543],[84514.0,0.2374896],[84513.0,0.248479],[84511.0,0.0461],[84510.0,0.011832]],[[84516.0,0.00076696],[84519.0,0.14088],[84528.0,0.00928081],[84529.0,1.10704],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1744675394755,[[84518.0,0.236635],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.62852543],[84514.0,0.2374896]],[[84519.0,0.14088],[84527.0,0.236611],[84528.0,0.24588881],[84529.0,1.10704],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675394956,[[84518.0,0.79978104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28852543],[84514.0,0.2374896]],[[84519.0,0.14088],[84529.0,1.10704],[84541.0,0.29204092],[84542.0,0.011828],[84550.0,0.0456]]]
["bitfinex","BTCUSD",1744675395182,[[84518.0,0.79978104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28852543],[84514.0,0.2374896]],[[84519.0,0.14088],[84529.0,1.10704],[84541.0,0.05546792],[84542.0,0.23657],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1744675395380,[[84518.0,0.84948104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14088],[84529.0,1.10704],[84542.0,0.248398],[84543.0,0.06729592],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1744675395624,[[84518.0,0.84948104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.29152543],[84514.0,0.2374896]],[[84519.0,0.14088],[84529.0,1.10704],[84534.0,0.011829],[84535.0,0.23659],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675395819,[[84518.0,0.84948104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.29452543],[84514.0,0.2374896]],[[84519.0,0.14088],[84529.0,1.10704],[84534.0,0.011829],[84535.0,0.23659],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675396183,[[84518.0,0.84948104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28852543],[84514.0,0.2374896]],[[84519.0,0.14088],[84529.0,1.10704],[84535.0,0.248419],[84536.0,0.236586],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675396410,[[84518.0,0.85448104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14188],[84529.0,1.10704],[84532.0,0.248425],[84533.0,0.011829],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1744675396648,[[84518.0,0.84948104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14188],[84529.0,1.10704],[84532.0,0.248427],[84533.0,0.011829],[84534.0,0.236592]]]
["bitfinex","BTCUSD",1744675396903,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14288],[84529.0,1.10704],[84531.0,0.011829],[84532.0,0.248427],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1744675397124,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14288],[84529.0,1.10704],[84534.0,0.011829],[84535.0,0.23659],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744675397334,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14288],[84529.0,1.10704],[84534.0,0.011829],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744675397335,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14288],[84529.0,1.10704],[84532.0,0.248426],[84534.0,0.011829],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744675397681,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.14288],[84529.0,1.10704],[84532.0,0.011829],[84534.0,0.011829],[84536.0,0.236587]]]
["bitfinex","BTCUSD",1744675398106,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.002],[84529.0,1.10704],[84541.0,0.236572],[84543.0,0.06729592],[84566.0,0.473008]]]
["bitfinex","BTCUSD",1744675398314,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.002],[84525.0,0.14088],[84529.0,1.10704],[84546.0,0.248387],[84564.0,0.10316792]]]
["bitfinex","BTCUSD",1744675398529,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.002],[84525.0,0.14088],[84529.0,1.10704],[84542.0,0.248397],[84543.0,0.236567]]]
["bitfinex","BTCUSD",1744675398691,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.002],[84525.0,0.14088],[84529.0,1.10704],[84539.0,0.236577],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744675398892,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.002],[84525.0,0.14088],[84529.0,1.10704],[84539.0,0.248405],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744675399109,[[84518.0,0.85848104],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.28552543],[84514.0,0.2374896]],[[84519.0,0.002],[84525.0,0.14088],[84529.0,1.10704],[84540.0,0.011828],[84550.0,0.236547]]]
["bitfinex","BTCUSD",1744675399395,[[84494.0,0.0008452],[84480.0,0.0008446],[84471.0,0.002],[84459.0,0.01184],[84456.0,0.01184]],[[84495.0,0.2367],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236691],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675399607,[[84494.0,0.0008452],[84480.0,0.0008446],[84477.0,0.011837],[84476.0,0.0479],[84471.0,0.002]],[[84495.0,0.2367],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675399608,[[84494.0,0.0008452],[84480.0,0.0008446],[84477.0,0.011837],[84476.0,0.0479],[84471.0,0.002]],[[84495.0,0.12084154],[84500.0,0.011834],[84504.0,0.011833],[84507.0,0.011833],[84509.0,0.01454085]]]
["bitfinex","BTCUSD",1744675399809,[[84494.0,0.00089974],[84480.0,0.0008446],[84477.0,0.011837],[84476.0,0.0479],[84475.0,0.248591]],[[84495.0,0.50870383],[84497.0,0.011834],[84500.0,0.011834],[84502.0,0.236682],[84504.0,0.011833]]]
["bitfinex","BTCUSD",1744675400020,[[84494.0,0.00089974],[84480.0,0.0008446],[84460.0,0.058739],[84459.0,0.0494],[84457.0,0.01184]],[[84495.0,0.52324468],[84496.0,0.236697],[84497.0,0.011834],[84500.0,0.011834],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1744675400194,[[84494.0,0.00089974],[84480.0,0.0008446],[84465.0,0.011839],[84464.0,0.236787],[84462.0,0.0126836]],[[84495.0,0.52324468],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.236693],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675400395,[[84494.0,0.00089974],[84480.0,0.0008446],[84469.0,0.01192636],[84467.0,0.011838],[84465.0,0.011839]],[[84495.0,0.52324468],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.236693],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675400598,[[84494.0,0.00089974],[84483.0,0.011836],[84480.0,0.0126816],[84477.0,0.248586],[84474.0,0.011837]],[[84495.0,0.52324468],[84496.0,0.236697],[84498.0,0.248527],[84501.0,0.011834],[84504.0,0.011833]]]
["bitfinex","BTCUSD",1744675400754,[[84494.0,0.00089974],[84488.0,0.011836],[84485.0,0.011836],[84484.0,0.236729],[84483.0,0.011836]],[[84495.0,0.50870383],[84496.0,0.236697],[84498.0,0.236693],[84501.0,0.011834],[84504.0,0.011833]]]
["bitfinex","BTCUSD",1744675400954,[[84494.0,0.00389974],[84486.0,0.011836],[84485.0,0.011836],[84484.0,0.236729],[84483.0,0.011836]],[[84495.0,0.50870383],[84496.0,0.236697],[84498.0,0.248527],[84501.0,0.011834],[84504.0,0.011833]]]
["bitfinex","BTCUSD",1744675401157,[[84494.0,0.00389974],[84484.0,0.236729],[84483.0,0.011836],[84482.0,0.236735],[84466.0,0.33149]],[[84495.0,0.50870383],[84496.0,0.236697],[84498.0,0.248527],[84501.0,0.011834],[84504.0,0.011833]]]
["bitfinex","BTCUSD",1744675401362,[[84494.0,0.00389974],[84483.0,0.011836],[84482.0,0.236735],[84480.0,0.2494216],[84473.0,0.236759]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675401566,[[84494.0,0.00389974],[84483.0,0.011836],[84482.0,0.236735],[84480.0,0.2494216],[84477.0,0.011837]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675401795,[[84494.0,0.00389974],[84481.0,0.0126814],[84480.0,0.2375866],[84479.0,0.011837],[84478.0,0.236746]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675402043,[[84494.0,0.00389974],[84482.0,0.011836],[84481.0,0.2494194],[84480.0,0.2375866],[84479.0,0.011837]],[[84495.0,0.50970383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675402477,[[84494.0,0.00389974],[84482.0,0.011836],[84481.0,0.0126814],[84480.0,0.2375866],[84479.0,0.011837]],[[84495.0,0.50970383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675402684,[[84494.0,0.00089974],[84483.0,0.011836],[84482.0,0.248572],[84481.0,0.0126814],[84480.0,0.2375866]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675403186,[[84494.0,0.00089974],[84483.0,0.34],[84482.0,0.248572],[84481.0,0.0126814],[84480.0,0.2375866]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675403406,[[84494.0,0.00089974],[84485.0,0.011836],[84484.0,0.23673],[84483.0,0.34],[84482.0,0.248572]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675404026,[[84494.0,0.00089974],[84483.0,0.34],[84482.0,0.248572],[84478.0,0.236745],[84395.0,0.1245]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675404359,[[84494.0,0.00089974],[84483.0,0.351836],[84482.0,0.248572],[84478.0,0.236745],[84417.0,0.05953503]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675404498,[[84494.0,0.00089974],[84483.0,0.351836],[84482.0,0.248572],[84478.0,0.236746],[84418.0,0.05984991]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675405080,[[84494.0,0.00089974],[84483.0,0.34],[84482.0,0.011836],[84478.0,0.236746],[84418.0,0.05984991]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675405280,[[84494.0,0.00089974],[84483.0,0.351836],[84482.0,0.248572],[84480.0,0.0008446],[84478.0,0.236746]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675406888,[[84494.0,0.00089974],[84483.0,0.248569],[84482.0,0.011836],[84480.0,0.0008446],[84478.0,0.236746]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675407072,[[84494.0,0.00089974],[84484.0,0.351836],[84483.0,0.248569],[84482.0,0.011836],[84481.0,0.2494184]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675407448,[[84494.0,0.00089974],[84484.0,0.34],[84483.0,0.248569],[84482.0,0.011836],[84481.0,0.2494184]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675407850,[[84494.0,0.00089974],[84484.0,0.34],[84483.0,0.011836],[84482.0,0.248572],[84481.0,0.2494184]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675408175,[[84494.0,0.00089974],[84484.0,0.011836],[84483.0,0.351836],[84482.0,0.248572],[84481.0,0.2494184]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675410570,[[84494.0,0.00089974],[84483.0,0.351836],[84482.0,0.248572],[84481.0,0.2494184],[84427.0,0.01848559]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675410771,[[84494.0,0.00089974],[84484.0,0.011836],[84483.0,0.351836],[84482.0,0.248572],[84481.0,0.2494184]],[[84495.0,0.50870383],[84496.0,0.236697],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675410970,[[84494.0,0.00089974],[84489.0,0.011835],[84486.0,0.011836],[84484.0,0.248566],[84483.0,0.351836]],[[84495.0,0.50870383],[84496.0,0.236697],[84498.0,0.248527],[84501.0,0.011834],[84519.0,0.51997]]]
["bitfinex","BTCUSD",1744675411170,[[84494.0,0.00089974],[84490.0,0.236713],[84489.0,0.011835],[84486.0,0.24856],[84484.0,0.011836]],[[84495.0,0.27200383],[84513.0,0.011832],[84519.0,0.0467],[84534.0,0.001],[84536.0,0.05]]]
["bitfinex","BTCUSD",1744675411374,[[84494.0,0.23760274],[84492.0,0.011835],[84490.0,0.236713],[84489.0,0.011835],[84486.0,0.24856]],[[84495.0,0.27200383],[84508.0,0.02637385],[84511.0,0.011832],[84513.0,0.011832],[84519.0,0.0467]]]
["bitfinex","BTCUSD",1744675411576,[[84494.0,0.57760274],[84493.0,0.236704],[84492.0,0.011835],[84490.0,0.236713],[84489.0,0.059035]],[[84495.0,0.15116229],[84503.0,0.236678],[84506.0,0.011833],[84509.0,0.011833],[84511.0,0.011832]]]
["bitfinex","BTCUSD",1744675411771,[[84494.0,0.57760274],[84493.0,0.236704],[84492.0,0.011835],[84490.0,0.236713],[84489.0,0.059035]],[[84495.0,0.15116229],[84503.0,0.236678],[84505.0,0.236674],[84506.0,0.011833],[84509.0,0.248494]]]
["bitfinex","BTCUSD",1744675412182,[[84494.0,0.57760274],[84493.0,0.236704],[84492.0,0.011835],[84490.0,0.236713],[84489.0,0.059035]],[[84495.0,0.14088],[84503.0,0.236678],[84505.0,0.236674],[84506.0,0.011833],[84509.0,0.248494]]]
["bitfinex","BTCUSD",1744675412952,[[84494.0,0.57760274],[84493.0,0.236704],[84492.0,0.011835],[84490.0,0.236713],[84489.0,0.059035]],[[84495.0,0.14088],[84521.0,0.01454085],[84536.0,0.473175],[84541.0,0.001],[84548.0,0.05]]]
["bitfinex","BTCUSD",1744675413125,[[84494.0,0.57760274],[84489.0,0.059035]],[[84548.0,0.05]]]
["bitfinex","BTCUSD",1744675413126,[[84507.0,0.248498],[84504.0,0.011833],[84494.0,0.00089974],[84491.0,0.34],[84489.0,0.0472]],[[84518.0,0.011831],[84519.0,0.011831],[84528.0,0.0929],[84532.0,0.354898],[84533.0,0.00893873]]]
["bitfinex","BTCUSD",1744675413425,[[84505.0,0.236672],[84504.0,0.248507],[84501.0,0.011834],[84499.0,0.236686],[84494.0,0.00089974]],[[84506.0,0.14092],[84510.0,0.236661],[84513.0,0.011832],[84515.0,0.12084154],[84518.0,0.248468]]]
["bitfinex","BTCUSD",1744675413583,[[84505.0,0.236672],[84504.0,0.248507],[84501.0,0.011834],[84499.0,0.236686],[84494.0,0.00089974]],[[84506.0,0.14092],[84510.0,0.236661],[84512.0,0.236654],[84513.0,0.011832],[84515.0,0.13081502]]]
["bitfinex","BTCUSD",1744675413787,[[84505.0,0.236672],[84504.0,0.248507],[84502.0,0.236678],[84501.0,0.011834],[84499.0,0.236686]],[[84506.0,0.14092],[84510.0,0.236661],[84512.0,0.236654],[84513.0,0.011832],[84515.0,0.13081502]]]
["bitfinex","BTCUSD",1744675413983,[[84505.0,0.236672],[84504.0,0.248507],[84502.0,0.236678],[84501.0,0.011834],[84499.0,0.236686]],[[84506.0,0.14092],[84510.0,0.236661],[84511.0,0.011832],[84512.0,0.236654],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1744675414213,[[84505.0,0.236672],[84504.0,0.248507],[84502.0,0.236678],[84501.0,0.011834],[84499.0,0.236686]],[[84506.0,0.14092],[84509.0,0.236661],[84510.0,0.236661],[84511.0,0.011832],[84512.0,0.236654]]]
["bitfinex","BTCUSD",1744675414523,[[84505.0,0.236672],[84504.0,0.248507],[84502.0,0.236678],[84501.0,0.011834],[84499.0,0.236686]],[[84506.0,0.14092],[84511.0,0.236655],[84512.0,0.236654],[84520.0,0.236631],[84595.0,0.07826816]]]
["bitfinex","BTCUSD",1744675414724,[[84505.0,0.236672],[84504.0,0.248507],[84502.0,0.236678],[84501.0,0.011834],[84499.0,0.236686]],[[84506.0,0.14292],[84511.0,0.236655],[84512.0,0.236654],[84515.0,0.36746002],[84595.0,0.07826816]]]
["bitfinex","BTCUSD",1744675415128,[[84505.0,0.236672],[84504.0,0.248507],[84502.0,0.236678],[84501.0,0.011834],[84499.0,0.236686]],[[84506.0,0.14292],[84511.0,0.248487],[84512.0,0.236654],[84515.0,0.13081502],[84516.0,0.012832]]]
["bitfinex","BTCUSD",1744675415332,[[84505.0,0.236672],[84504.0,0.248507],[84502.0,0.236678],[84501.0,0.011834],[84499.0,0.236686]],[[84506.0,0.14292],[84515.0,0.14264702],[84516.0,0.001],[84518.0,0.011831],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1744675415475,[[84503.0,0.011833],[84501.0,0.011834],[84499.0,0.34],[84498.0,0.248523],[84478.0,0.449818]],[[84506.0,0.14292],[84509.0,0.236666],[84512.0,0.011832],[84515.0,0.13267354],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1744675415849,[[84499.0,0.34],[84498.0,0.248523],[84478.0,0.449818]],[[84506.0,0.14292],[84509.0,0.236666],[84512.0,0.011832],[84515.0,0.13267354],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1744675415850,[[84499.0,0.34],[84498.0,0.011834],[84495.0,0.011835],[84492.0,0.236708],[84478.0,0.449818]],[[84502.0,0.236681],[84505.0,0.14267608],[84506.0,0.14292],[84508.0,0.011833],[84511.0,0.011832]]]
["bitfinex","BTCUSD",1744675416055,[[84501.0,0.588517],[84499.0,0.351834],[84498.0,0.011834],[84496.0,0.236695],[84495.0,0.011835]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14392],[84508.0,0.248499],[84510.0,0.236658]]]
["bitfinex","BTCUSD",1744675416241,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14392],[84508.0,0.236666],[84509.0,0.236666]]]
["bitfinex","BTCUSD",1744675416393,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.38059],[84507.0,0.248501],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1744675416601,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14192],[84508.0,0.236666],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1744675416940,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14292],[84507.0,0.236668],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1744675417140,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14292],[84507.0,0.248501],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1744675417347,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14092],[84526.0,0.354923],[84590.0,0.13890487]]]
["bitfinex","BTCUSD",1744675417506,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.37759],[84507.0,0.011833],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675417710,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.24667554],[84506.0,0.37859],[84507.0,0.011833],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675417914,[[84501.0,0.588517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14192],[84508.0,0.236664],[84510.0,0.248492]]]
["bitfinex","BTCUSD",1744675418128,[[84501.0,0.589517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14092],[84507.0,0.011833],[84508.0,0.236664]]]
["bitfinex","BTCUSD",1744675418347,[[84501.0,0.589517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14092],[84509.0,0.236666],[84510.0,0.24849]]]
["bitfinex","BTCUSD",1744675418553,[[84501.0,0.589517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84505.0,0.01000154],[84506.0,0.14092],[84507.0,0.236666],[84510.0,0.24849]]]
["bitfinex","BTCUSD",1744675418750,[[84501.0,0.589517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84506.0,0.14092],[84507.0,0.236666],[84508.0,0.011833],[84510.0,0.24849]]]
["bitfinex","BTCUSD",1744675419125,[[84501.0,0.589517],[84500.0,0.236685],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.236695]],[[84502.0,0.12084154],[84506.0,0.14092],[84512.0,0.236654],[84514.0,0.248481],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1744675419328,[[84505.0,0.236672],[84504.0,0.236674],[84503.0,0.011833],[84501.0,0.249517],[84499.0,0.011834]],[[84506.0,0.14092],[84517.0,0.24847],[84520.0,0.011831],[84547.0,0.341],[84549.0,0.05]]]
["bitfinex","BTCUSD",1744675419532,[[84505.0,0.236672],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.249517]],[[84506.0,0.14092],[84516.0,0.011832],[84517.0,0.24847],[84520.0,0.011831],[84521.0,0.236628]]]
["bitfinex","BTCUSD",1744675420161,[[84505.0,0.236672],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.249517]],[[84506.0,0.14092],[84523.0,0.011831],[84524.0,0.236621],[84526.0,0.01183],[84545.0,0.473125]]]
["bitfinex","BTCUSD",1744675420316,[[84505.0,0.236672],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.249517]],[[84506.0,0.14092],[84521.0,0.011831],[84523.0,0.011831],[84526.0,0.01183],[84545.0,0.473125]]]
["bitfinex","BTCUSD",1744675420577,[[84505.0,0.236672],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.248517]],[[84506.0,0.14092],[84517.0,0.248471],[84519.0,0.236635],[84520.0,0.011831],[84521.0,0.24846]]]
["bitfinex","BTCUSD",1744675420766,[[84505.0,0.236672],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.248517]],[[84506.0,0.14192],[84516.0,0.236641],[84517.0,0.248471],[84519.0,0.236635],[84520.0,0.011831]]]
["bitfinex","BTCUSD",1744675420932,[[84505.0,0.236672],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.248517]],[[84506.0,0.14192],[84517.0,0.248471],[84519.0,0.236635],[84520.0,0.011831],[84521.0,0.248459]]]
["bitfinex","BTCUSD",1744675421130,[[84505.0,0.576672],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.248517]],[[84506.0,0.14192],[84530.0,0.236603],[84531.0,0.236599],[84532.0,0.011829],[84550.0,0.0008456]]]
["bitfinex","BTCUSD",1744675421477,[[84505.0,0.622972],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.248517]],[[84506.0,0.14192],[84550.0,0.0008456]]]
["bitfinex","BTCUSD",1744675421478,[[84505.0,0.622972],[84504.0,0.236674],[84503.0,0.011833],[84502.0,0.23668],[84501.0,0.248517]],[[84506.0,0.001],[84515.0,0.14348],[84533.0,0.011829],[84534.0,0.236591],[84536.0,0.0624748]]]
["bitfinex","BTCUSD",1744675421649,[[84523.0,0.236621],[84521.0,0.248458],[84518.0,0.011831],[84515.0,0.011832],[84514.0,0.343136]],[[84524.0,0.14348],[84536.0,0.0008458],[84542.0,0.236571],[84543.0,0.0496],[84544.0,0.011828]]]
["bitfinex","BTCUSD",1744675421851,[[84523.0,0.236621],[84522.0,0.236624],[84521.0,0.248458],[84518.0,0.011831],[84515.0,0.011832]],[[84524.0,0.14348],[84536.0,0.0008458],[84543.0,0.0496],[84545.0,0.011828],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1744675422052,[[84523.0,0.576621],[84522.0,0.236624],[84521.0,0.248458],[84518.0,0.011831],[84515.0,0.011832]],[[84524.0,0.14348],[84536.0,0.0008458],[84542.0,0.011828],[84543.0,0.286166],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1744675422298,[[84523.0,0.576621],[84522.0,0.236624],[84521.0,0.248458],[84518.0,0.248464],[84515.0,0.011832]],[[84524.0,0.14348],[84536.0,0.0008458],[84541.0,0.011828],[84543.0,0.286166],[84544.0,0.011828]]]
["bitfinex","BTCUSD",1744675422430,[[84523.0,0.576621],[84522.0,0.236624],[84521.0,0.248458],[84518.0,0.248464],[84515.0,0.011832]],[[84524.0,0.14348],[84536.0,0.0008458],[84541.0,0.011828],[84542.0,0.23657],[84543.0,0.236566]]]
["bitfinex","BTCUSD",1744675422632,[[84523.0,0.576621],[84522.0,0.236624],[84521.0,0.248458],[84518.0,0.248464],[84515.0,0.011832]],[[84524.0,0.14348],[84536.0,0.0008458],[84540.0,0.05546792],[84545.0,0.24839],[84554.0,0.236537]]]
["bitfinex","BTCUSD",1744675422995,[[84535.0,0.576588],[84534.0,0.23659],[84533.0,0.248422],[84530.0,0.01183],[84528.0,0.236607]],[[84536.0,0.0008458],[84539.0,0.14348],[84540.0,0.05546792],[84550.0,0.0472456],[84554.0,0.236536]]]
["bitfinex","BTCUSD",1744675423155,[[84535.0,0.576588],[84534.0,0.23659],[84533.0,0.248422],[84530.0,0.01183],[84528.0,0.236607]],[[84536.0,0.0008458],[84539.0,0.14348],[84540.0,0.05546792],[84550.0,0.0008456],[84557.0,0.0478]]]
["bitfinex","BTCUSD",1744675423358,[[84535.0,0.576588],[84534.0,0.23659],[84533.0,0.248422],[84530.0,0.01183],[84529.0,0.0483]],[[84536.0,0.00098375],[84539.0,0.14348],[84540.0,0.05546792],[84550.0,0.0008456],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1744675423562,[[84535.0,0.5839784],[84534.0,0.23659],[84533.0,0.248422],[84530.0,0.01183],[84529.0,0.0483]],[[84536.0,0.00098375],[84539.0,0.14348],[84540.0,0.05546792],[84548.0,0.011827],[84549.0,0.236551]]]
["bitfinex","BTCUSD",1744675423784,[[84535.0,0.5839784],[84534.0,0.23659],[84533.0,0.248422],[84530.0,0.01183],[84529.0,0.0483]],[[84536.0,0.00098375],[84539.0,0.14348],[84540.0,0.05546792],[84557.0,0.059626],[84560.0,0.011825]]]
["bitfinex","BTCUSD",1744675424122,[[84535.0,0.5839784],[84534.0,0.23659],[84533.0,0.248422],[84530.0,0.01183],[84529.0,0.0483]],[[84536.0,0.00098375],[84539.0,0.14348],[84540.0,0.05546792],[84554.0,0.011826],[84556.0,1.343931]]]
["bitfinex","BTCUSD",1744675424318,[[84538.0,0.576579],[84537.0,0.236582],[84536.0,0.351829],[84535.0,0.5839784],[84533.0,0.248422]],[[84539.0,0.14150498],[84540.0,0.05546792],[84554.0,0.011826],[84556.0,1.343931],[84558.0,0.3086343]]]
["bitfinex","BTCUSD",1744675424489,[[84539.0,0.34],[84538.0,0.2439694],[84537.0,0.248411],[84536.0,0.011829],[84535.0,0.238588]],[[84540.0,0.05546792],[84549.0,0.14348],[84556.0,1.1074],[84558.0,0.0721083],[84559.0,0.002]]]
["bitfinex","BTCUSD",1744675424667,[[84539.0,0.34],[84538.0,0.2439694],[84537.0,0.248411],[84536.0,0.248408],[84535.0,0.238588]],[[84540.0,0.05546792],[84549.0,0.14348],[84556.0,1.1074],[84558.0,0.0721083],[84559.0,0.238522]]]
["bitfinex","BTCUSD",1744675424873,[[84539.0,0.34],[84538.0,0.2439694],[84537.0,0.248411],[84536.0,0.248408],[84535.0,0.238588]],[[84540.0,0.05546792],[84549.0,0.14348],[84554.0,0.011826],[84556.0,1.1074],[84557.0,0.248353]]]
["bitfinex","BTCUSD",1744675425072,[[84546.0,0.351827],[84545.0,0.236558],[84543.0,0.011828],[84540.0,0.248402],[84539.0,0.0073904]],[[84549.0,0.14348],[84554.0,0.011826],[84556.0,1.34393],[84557.0,0.248353],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1744675425295,[[84549.0,0.236549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.351827],[84543.0,0.011828]],[[84555.0,0.14348],[84556.0,1.1074],[84561.0,0.248342],[84562.0,0.2487607],[84570.0,0.25103285]]]
["bitfinex","BTCUSD",1744675425493,[[84549.0,0.236549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.351827],[84543.0,0.011828]],[[84550.0,0.12168714],[84555.0,0.14348],[84556.0,1.1074],[84562.0,0.0004227],[84570.0,0.25103285]]]
["bitfinex","BTCUSD",1744675425692,[[84549.0,0.236549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.351827],[84543.0,0.011828]],[[84550.0,0.13204379],[84555.0,0.14348],[84556.0,1.1074],[84562.0,0.0004227],[84567.0,0.236501]]]
["bitfinex","BTCUSD",1744675425899,[[84549.0,0.236549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.36358303],[84543.0,0.011828]],[[84550.0,0.01120225],[84555.0,0.14348],[84556.0,1.1074],[84562.0,0.0004227],[84589.0,0.01358138]]]
["bitfinex","BTCUSD",1744675426117,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.01120225],[84555.0,0.14348],[84556.0,1.1074],[84562.0,0.0004227],[84571.0,0.057724]]]
["bitfinex","BTCUSD",1744675426290,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.01120225],[84555.0,0.14348],[84556.0,1.1074],[84562.0,0.0004227],[84567.0,0.248324]]]
["bitfinex","BTCUSD",1744675426496,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.01120225],[84555.0,0.14348],[84556.0,1.1074],[84562.0,0.0004227],[84563.0,0.0122477]]]
["bitfinex","BTCUSD",1744675427133,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.01120225],[84555.0,0.14348],[84556.0,1.1074],[84562.0,0.0004227],[84563.0,0.0004227]]]
["bitfinex","BTCUSD",1744675427650,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.01120225],[84555.0,0.14348],[84562.0,0.0004227],[84563.0,0.0004227],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1744675428084,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.0008456],[84555.0,0.14348],[84562.0,0.0004227],[84563.0,0.0004227],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1744675428324,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.0008456],[84555.0,0.14348],[84562.0,0.0004227],[84563.0,0.0004227],[84574.0,0.0008458]]]
["bitfinex","BTCUSD",1744675428510,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.0008456],[84555.0,0.14348],[84562.0,0.0004227],[84563.0,0.0004227],[84574.0,0.2373248]]]
["bitfinex","BTCUSD",1744675428694,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.0008456],[84555.0,0.14348],[84562.0,0.0004227],[84563.0,0.0004227],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1744675428851,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.0008456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1744675429250,[[84549.0,0.579549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.0008456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1744675429459,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84543.0,0.011828]],[[84550.0,0.0008456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1744675429669,[[84549.0,0.576549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0008456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1744675430037,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84575.0,0.2965]]]
["bitfinex","BTCUSD",1744675430341,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84574.0,0.0126688]]]
["bitfinex","BTCUSD",1744675430652,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84574.0,0.2491498]]]
["bitfinex","BTCUSD",1744675431179,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84570.0,0.011824]]]
["bitfinex","BTCUSD",1744675432112,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0122477],[84563.0,0.0004227],[84565.0,0.011825],[84567.0,0.14344]]]
["bitfinex","BTCUSD",1744675432276,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0004227],[84563.0,0.2487577],[84565.0,0.011825],[84567.0,0.14344]]]
["bitfinex","BTCUSD",1744675432480,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0004227],[84563.0,0.0004227],[84565.0,0.011825],[84567.0,0.14344]]]
["bitfinex","BTCUSD",1744675432677,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.02358303],[84544.0,0.236562]],[[84550.0,0.0018456],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84576.0,0.011823]]]
["bitfinex","BTCUSD",1744675432938,[[84549.0,0.582549],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.07158303],[84544.0,0.236562]],[[84550.0,6e-07],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84575.0,0.0482]]]
["bitfinex","BTCUSD",1744675433088,[[84549.0,0.627849],[84548.0,0.236552],[84547.0,0.248381],[84546.0,0.07158303],[84544.0,0.236562]],[[84550.0,6e-07],[84562.0,0.0004227],[84563.0,0.0004227],[84567.0,0.14344],[84582.0,0.0484]]]
["bitfinex","BTCUSD",1744675433291,[[84561.0,0.576515],[84559.0,0.011826],[84558.0,0.576524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,3e-07],[84563.0,0.0004227],[84567.0,0.14344],[84582.0,0.0484],[84584.0,0.0488]]]
["bitfinex","BTCUSD",1744675433497,[[84561.0,0.576515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.14344],[84582.0,0.0484],[84583.0,0.248276]]]
["bitfinex","BTCUSD",1744675433697,[[84561.0,0.576515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.14344],[84582.0,0.060222],[84583.0,0.236454]]]
["bitfinex","BTCUSD",1744675433945,[[84561.0,0.576515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.14344],[84582.0,0.0484],[84583.0,0.011822]]]
["bitfinex","BTCUSD",1744675434151,[[84561.0,0.576515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.14344],[84581.0,1.118902],[84582.0,0.284857]]]
["bitfinex","BTCUSD",1744675434878,[[84561.0,0.576515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.14344],[84579.0,0.248288],[84581.0,1.118902]]]
["bitfinex","BTCUSD",1744675435094,[[84561.0,0.576515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84574.0,0.1442858],[84577.0,0.236473],[84579.0,0.248288]]]
["bitfinex","BTCUSD",1744675435298,[[84561.0,0.576515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84574.0,0.1442858],[84576.0,0.011823],[84577.0,0.236473]]]
["bitfinex","BTCUSD",1744675435611,[[84561.0,0.579515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84574.0,0.1442858],[84576.0,0.248298],[84581.0,1.355362]]]
["bitfinex","BTCUSD",1744675435808,[[84561.0,0.579515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84572.0,0.236486],[84573.0,0.011824],[84574.0,0.1442858]]]
["bitfinex","BTCUSD",1744675436013,[[84561.0,0.579515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84571.0,0.011824],[84572.0,0.236486],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1744675436156,[[84561.0,0.579515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84571.0,0.248312],[84572.0,0.236486],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1744675436563,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84572.0,0.236486],[84573.0,0.011824],[84581.0,1.34354]]]
["bitfinex","BTCUSD",1744675437030,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84571.0,0.236488],[84572.0,0.236486],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1744675437224,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84580.0,0.236463],[84582.0,0.060222],[84585.0,0.236449]]]
["bitfinex","BTCUSD",1744675437458,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84577.0,0.011823],[84580.0,0.248286],[84582.0,0.060222]]]
["bitfinex","BTCUSD",1744675437666,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84575.0,0.248301],[84577.0,0.011823],[84580.0,0.248286]]]
["bitfinex","BTCUSD",1744675437785,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84572.0,0.011824],[84575.0,0.248301],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1744675438247,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84572.0,0.011824],[84575.0,0.011823],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1744675438452,[[84561.0,0.581515],[84559.0,0.248347],[84558.0,0.236524],[84557.0,0.236526],[84556.0,0.011826]],[[84562.0,0.00012567],[84563.0,0.0004227],[84572.0,0.24831],[84575.0,0.011823],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1744675439083,[[84561.0,0.581515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84551.0,0.236542]],[[84562.0,0.00012567],[84563.0,0.0004227],[84569.0,0.248319],[84572.0,0.011824],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1744675439281,[[84561.0,0.581515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84551.0,0.236542]],[[84562.0,0.00012567],[84563.0,0.0004227],[84566.0,0.236502],[84567.0,0.248323],[84569.0,0.248319]]]
["bitfinex","BTCUSD",1744675439433,[[84561.0,0.581515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[82908.0,0.02508791]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.248323],[84569.0,0.248319],[84573.0,0.236483]]]
["bitfinex","BTCUSD",1744675439630,[[84561.0,0.581515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[82908.0,0.02508791]],[[84562.0,0.0108343],[84563.0,0.0004227],[84567.0,0.248323],[84569.0,0.248319],[84573.0,0.236483]]]
["bitfinex","BTCUSD",1744675439803,[[84561.0,0.579515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84423.0,0.2359431]],[[84562.0,0.0108343],[84563.0,0.0004227],[84567.0,0.248323],[84569.0,0.248319],[84573.0,0.236483]]]
["bitfinex","BTCUSD",1744675440002,[[84561.0,0.579515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.0108343],[84563.0,0.0004227],[84566.0,0.236501],[84567.0,0.248323],[84569.0,0.248319]]]
["bitfinex","BTCUSD",1744675440265,[[84561.0,0.580515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.0108343],[84563.0,0.0004227],[84567.0,0.248323],[84569.0,0.248319],[84571.0,0.236488]]]
["bitfinex","BTCUSD",1744675440404,[[84561.0,0.580515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.0108343],[84563.0,0.0004227],[84564.0,0.011825],[84565.0,0.236505],[84567.0,0.248323]]]
["bitfinex","BTCUSD",1744675440606,[[84561.0,0.579515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84571.0,0.236488],[84579.0,0.236467],[84652.0,0.05928202]]]
["bitfinex","BTCUSD",1744675440925,[[84561.0,0.580515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84569.0,0.011824],[84573.0,0.236483],[84604.0,1.182989]]]
["bitfinex","BTCUSD",1744675441132,[[84561.0,0.580515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.248322],[84569.0,0.011824],[84573.0,0.236483]]]
["bitfinex","BTCUSD",1744675441330,[[84561.0,0.577515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.248322],[84569.0,0.011824],[84573.0,0.236483]]]
["bitfinex","BTCUSD",1744675441730,[[84561.0,0.579515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.248322],[84569.0,0.011824],[84573.0,0.236483]]]
["bitfinex","BTCUSD",1744675442048,[[84561.0,0.576515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84567.0,0.248322],[84569.0,0.248319],[84573.0,0.236483]]]
["bitfinex","BTCUSD",1744675442252,[[84561.0,0.577515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84572.0,0.248311],[84573.0,0.236483],[84587.0,0.0008452]]]
["bitfinex","BTCUSD",1744675442459,[[84561.0,0.578515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84585.0,0.236449],[84587.0,0.0008452],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1744675442797,[[84561.0,0.578515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84582.0,0.296679],[84583.0,0.236454],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675442936,[[84561.0,0.578515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84582.0,0.0484],[84583.0,0.236454],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675443181,[[84561.0,0.578515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84582.0,0.0484],[84583.0,0.248277],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675443390,[[84561.0,0.578515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84582.0,0.0484],[84583.0,0.011822],[84584.0,0.2368749]]]
["bitfinex","BTCUSD",1744675443839,[[84561.0,0.578515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84582.0,0.0484],[84584.0,0.0004229],[84586.0,0.26281385]]]
["bitfinex","BTCUSD",1744675443988,[[84561.0,0.578515],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84582.0,0.0484],[84583.0,0.011822],[84584.0,0.0004229]]]
["bitfinex","BTCUSD",1744675444395,[[84561.0,0.58590226],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.34354],[84582.0,0.0484],[84583.0,0.011822]]]
["bitfinex","BTCUSD",1744675445966,[[84561.0,0.58590226],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.34354],[84582.0,0.284857],[84583.0,0.011822]]]
["bitfinex","BTCUSD",1744675447261,[[84561.0,0.58590226],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84582.0,0.284857],[84585.0,0.248271]]]
["bitfinex","BTCUSD",1744675447465,[[84561.0,0.58590226],[84559.0,0.248347],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84582.0,0.284857],[84583.0,0.248281]]]
["bitfinex","BTCUSD",1744675447600,[[84561.0,0.63190226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84589.0,0.002],[84591.0,0.0008452]]]
["bitfinex","BTCUSD",1744675447809,[[84561.0,1.04400226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84589.0,0.002],[84591.0,0.2851792]]]
["bitfinex","BTCUSD",1744675448009,[[84561.0,1.04400226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84589.0,0.238438],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1744675448210,[[84561.0,1.04400226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84588.0,0.236442],[84589.0,0.238438]]]
["bitfinex","BTCUSD",1744675448411,[[84561.0,1.04400226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84587.0,0.2372882],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744675448611,[[84561.0,1.04200226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84584.0,0.2368769],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1744675448820,[[84561.0,1.04600226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84584.0,0.2368769],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1744675449045,[[84561.0,1.04900226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84584.0,0.0004229],[84585.0,0.24827]]]
["bitfinex","BTCUSD",1744675449261,[[84561.0,1.04900226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84584.0,0.0004229],[84586.0,0.248268]]]
["bitfinex","BTCUSD",1744675450428,[[84561.0,1.04900226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84584.0,0.0004229],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1744675451224,[[84561.0,1.04900226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84581.0,1.10708],[84584.0,0.0004229],[84586.0,0.248267]]]
["bitfinex","BTCUSD",1744675451478,[[84561.0,1.04900226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84574.0,0.0008458],[84581.0,1.10708],[84584.0,0.0004229]]]
["bitfinex","BTCUSD",1744675452723,[[84561.0,1.04900226],[84559.0,0.248347],[84557.0,0.282126],[84556.0,0.011826],[84555.0,0.236531]],[[84562.0,0.00012567],[84563.0,0.0004227],[84574.0,0.0008458],[84581.0,1.2508],[84584.0,0.0004229]]]
["bitfinex","BTCUSD",1744675453664,[[84562.0,0.576512],[84561.0,1.04900226],[84560.0,0.011825],[84559.0,0.248347],[84557.0,0.282126]],[[84563.0,0.0004227],[84574.0,0.0008458],[84581.0,1.2508],[84584.0,0.0004229]]]
["bitfinex","BTCUSD",1744675453665,[[84562.0,0.576512],[84561.0,1.04900226],[84560.0,0.011825],[84559.0,0.248347],[84557.0,0.282126]],[[84563.0,3.7e-07],[84574.0,0.0008458],[84581.0,1.2508],[84584.0,0.0004229],[84591.0,0.0487452]]]
["bitfinex","BTCUSD",1744675453881,[[84573.0,0.576482],[84571.0,0.248311],[84568.0,0.248317],[84565.0,0.011825],[84563.0,0.23651]],[[84574.0,1.7e-07],[84584.0,0.0004229],[84590.0,0.14372],[84591.0,0.0008452],[84599.0,0.0459]]]
["bitfinex","BTCUSD",1744675454082,[[84586.0,0.576445],[84585.0,0.236447],[84584.0,0.011822],[84581.0,0.011822],[84578.0,0.011823]],[[84587.0,2.7e-07],[84591.0,0.0008452],[84604.0,0.14372],[84622.0,0.011817],[84623.0,0.011817]]]
["bitfinex","BTCUSD",1744675454252,[[84588.0,0.57644],[84586.0,0.248267],[84584.0,0.297067],[84581.0,0.011822],[84578.0,0.011823]],[[84589.0,0.00157737],[84591.0,0.0008452],[84604.0,0.14372],[84608.0,0.0459],[84615.0,0.0489]]]
["bitfinex","BTCUSD",1744675454413,[[84588.0,0.58382726],[84587.0,0.236442],[84586.0,0.248267],[84584.0,0.297067],[84581.0,0.011822]],[[84589.0,0.00203797],[84591.0,0.0008452],[84604.0,0.14372],[84608.0,0.0459],[84615.0,0.0489]]]
["bitfinex","BTCUSD",1744675455256,[[84588.0,0.58382726],[84587.0,0.236442],[84586.0,0.248267],[84584.0,0.297067],[84581.0,0.011822]],[[84589.0,0.00203797],[84591.0,0.0008452],[84604.0,0.14372],[84608.0,0.0459],[84615.0,0.285267]]]
["bitfinex","BTCUSD",1744675455508,[[84588.0,0.58382726],[84587.0,0.236442],[84586.0,0.248267],[84584.0,0.297067],[84581.0,0.011822]],[[84589.0,0.00203797],[84591.0,0.0008452],[84604.0,0.14372],[84615.0,0.0489],[84618.0,0.236357]]]
["bitfinex","BTCUSD",1744675455731,[[84588.0,0.58682726],[84587.0,0.236442],[84586.0,0.248267],[84584.0,0.297067],[84581.0,0.011822]],[[84589.0,0.00203797],[84591.0,0.0008452],[84604.0,0.14372],[84613.0,0.0470225],[84614.0,0.2367895]]]
["bitfinex","BTCUSD",1744675455946,[[84588.0,0.58682726],[84587.0,0.236442],[84586.0,0.248267],[84584.0,0.297067],[84581.0,0.011822]],[[84589.0,0.00203797],[84591.0,0.0008452],[84604.0,0.14372],[84613.0,0.0470225],[84614.0,0.0004225]]]
["bitfinex","BTCUSD",1744675456165,[[84588.0,0.58982726],[84587.0,0.236442],[84586.0,0.248267],[84584.0,0.297067],[84581.0,0.011822]],[[84589.0,0.00203797],[84591.0,0.0008452],[84604.0,0.14372],[84613.0,0.0470225],[84614.0,0.0004225]]]
["bitfinex","BTCUSD",1744675456403,[[84599.0,0.576409],[84597.0,0.01182],[84596.0,0.236417],[84595.0,0.23642],[84594.0,0.011821]],[[84613.0,0.0470225],[84614.0,0.0004225]]]
["bitfinex","BTCUSD",1744675456404,[[84599.0,0.576409],[84597.0,0.01182],[84596.0,0.236417],[84595.0,0.23642],[84594.0,0.011821]],[[84600.0,4.7e-07],[84613.0,0.0004225],[84614.0,0.0004225],[84618.0,0.14372],[84619.0,0.0514]]]
["bitfinex","BTCUSD",1744675456573,[[84599.0,0.576409],[84598.0,0.236411],[84597.0,0.01182],[84596.0,0.236417],[84595.0,0.23642]],[[84600.0,4.7e-07],[84613.0,0.0004225],[84614.0,0.0004225],[84618.0,0.14372],[84619.0,0.0514]]]
["bitfinex","BTCUSD",1744675456745,[[84599.0,0.576409],[84598.0,0.236411],[84597.0,0.01182],[84596.0,0.236417],[84595.0,0.23642]],[[84600.0,0.00013859],[84613.0,0.0004225],[84614.0,0.0004225],[84618.0,0.14372],[84619.0,0.0514]]]
["bitfinex","BTCUSD",1744675456953,[[84599.0,0.58379626],[84598.0,0.236411],[84597.0,0.01182],[84596.0,0.236417],[84595.0,0.23642]],[[84600.0,0.00013859],[84613.0,0.0004225],[84614.0,0.0004225],[84616.0,0.011818],[84618.0,0.14372]]]
["bitfinex","BTCUSD",1744675457158,[[84599.0,0.58379626],[84598.0,0.236411],[84597.0,0.01182],[84596.0,0.236417],[84595.0,0.23642]],[[84600.0,0.00013859],[84609.0,0.011819],[84612.0,0.011818],[84613.0,0.0004225],[84614.0,0.0004225]]]
["bitfinex","BTCUSD",1744675457359,[[84599.0,0.58379626],[84598.0,0.236411],[84597.0,0.01182],[84596.0,0.236417],[84595.0,0.23642]],[[84600.0,0.00013859],[84610.0,0.011818],[84611.0,0.236378],[84613.0,0.0122405],[84614.0,0.0004225]]]
["bitfinex","BTCUSD",1744675457542,[[84599.0,0.34738726],[84597.0,0.248233],[84571.0,0.449323],[84567.0,0.001],[82927.0,0.0128716]],[[84600.0,0.00013859],[84604.0,0.236396],[84606.0,0.011819],[84609.0,0.011819],[84610.0,0.011818]]]
["bitfinex","BTCUSD",1744675457738,[[84599.0,0.34738726],[84598.0,0.23641],[84597.0,0.248233],[84588.0,0.016822],[84583.0,0.342854]],[[84600.0,0.04733859],[84605.0,0.236393],[84606.0,0.23639],[84609.0,0.011819],[84610.0,0.011818]]]
["bitfinex","BTCUSD",1744675457993,[[84599.0,0.00738726],[84588.0,0.008],[84580.0,0.236462],[84573.0,0.4121],[84566.0,0.0466]],[[84600.0,0.17915374],[84602.0,0.05872],[84603.0,0.38012],[84605.0,0.248212],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1744675458200,[[84599.0,0.00738726],[84588.0,0.008],[84582.0,0.011822],[84581.0,0.236457],[84579.0,0.011823]],[[84600.0,0.17915374],[84601.0,0.237249],[84602.0,0.05872],[84603.0,0.38012],[84605.0,0.248212]]]
["bitfinex","BTCUSD",1744675458417,[[84588.0,0.008],[84582.0,0.011822],[84580.0,0.34],[84579.0,0.248287],[84553.0,1.134674]],[[84591.0,0.011821],[84594.0,0.011821],[84597.0,0.01182],[84600.0,0.14377374],[84601.0,0.000845]]]
["bitfinex","BTCUSD",1744675458538,[[84588.0,0.005],[84586.0,0.011822],[84583.0,0.011822],[84582.0,0.011822],[84579.0,0.248287]],[[84590.0,0.35727554],[84591.0,0.248255],[84594.0,0.011821],[84597.0,0.01182],[84599.0,0.0472]]]
["bitfinex","BTCUSD",1744675458930,[[84584.0,0.4121],[84576.0,0.248296],[84560.0,0.00867213],[84557.0,0.449396],[84531.0,0.002]],[[84588.0,0.236442],[84590.0,0.36909654],[84591.0,0.011821],[84594.0,0.011821],[84599.0,0.0472]]]
["bitfinex","BTCUSD",1744675459094,[[84584.0,0.4121],[84578.0,0.248289],[84575.0,0.011823],[84573.0,0.011824],[84570.0,0.011824]],[[84585.0,0.236448],[84590.0,0.36909654],[84591.0,0.011821],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1744675459095,[[84584.0,0.4121],[84578.0,0.248289],[84575.0,0.011823],[84573.0,0.011824],[84570.0,0.011824]],[[84585.0,0.236448],[84586.0,0.236445],[84587.0,0.13266354],[84589.0,0.155541],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1744675459301,[[84558.0,0.4121],[84554.0,0.12961253],[84546.0,0.06198202],[84538.0,1.089261],[84520.0,0.05]],[[84585.0,0.19093738],[84589.0,0.14372],[84607.0,0.00864163],[84612.0,0.04110204],[84618.0,0.001]]]
["bitfinex","BTCUSD",1744675459518,[[84568.0,0.236494],[84566.0,0.011825],[84564.0,0.011825],[84560.0,0.7],[84558.0,0.4121]],[[84574.0,0.011823],[84582.0,0.24828],[84584.0,0.12084154],[84585.0,0.07009584],[84589.0,0.14372]]]
["bitfinex","BTCUSD",1744675459698,[[84570.0,0.248313],[84569.0,0.248315],[84566.0,0.248324],[84564.0,0.011825],[84561.0,0.011825]],[[84573.0,0.12084154],[84575.0,0.236476],[84576.0,0.011823],[84579.0,0.011823],[84582.0,0.24828]]]
["bitfinex","BTCUSD",1744675459901,[[84571.0,0.34],[84570.0,0.248313],[84569.0,0.011824],[84566.0,0.248324],[84564.0,0.011825]],[[84573.0,0.14283738],[84575.0,0.236476],[84576.0,0.011823],[84579.0,0.011823],[84582.0,0.24828]]]
["bitfinex","BTCUSD",1744675460078,[[84571.0,0.34],[84570.0,0.248313],[84569.0,0.011824],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84575.0,0.236476],[84576.0,0.011823],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1744675460478,[[84571.0,0.236485],[84570.0,0.248313],[84569.0,0.011824],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84576.0,0.248298],[84577.0,0.236471],[84579.0,0.24829]]]
["bitfinex","BTCUSD",1744675460704,[[84571.0,0.2369456],[84570.0,0.248313],[84569.0,0.011824],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84577.0,0.248294],[84579.0,0.248288],[84587.0,0.236445]]]
["bitfinex","BTCUSD",1744675460905,[[84571.0,0.3404606],[84570.0,0.248313],[84569.0,0.011824],[84566.0,0.248324],[84564.0,0.248329]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.011823],[84575.0,0.236479],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1744675461077,[[84571.0,0.3404606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84576.0,0.236475],[84581.0,0.23646],[84585.0,0.0491]]]
["bitfinex","BTCUSD",1744675461719,[[84571.0,0.3404606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84576.0,0.236475],[84581.0,0.23646],[84585.0,0.0481]]]
["bitfinex","BTCUSD",1744675461920,[[84571.0,0.3434606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84576.0,0.236475],[84581.0,0.23646],[84585.0,0.0481]]]
["bitfinex","BTCUSD",1744675462178,[[84571.0,0.3434606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84577.0,0.248294],[84585.0,0.0481],[86068.0,0.01]]]
["bitfinex","BTCUSD",1744675462412,[[84571.0,0.3464606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84577.0,0.248294],[84585.0,0.0481],[84634.0,0.0004226]]]
["bitfinex","BTCUSD",1744675462556,[[84571.0,0.3464606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84576.0,0.236475],[84577.0,0.248294],[84585.0,0.0481]]]
["bitfinex","BTCUSD",1744675462779,[[84571.0,0.3464606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84575.0,0.011823],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1744675462991,[[84571.0,0.3464606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84583.0,0.236456],[84699.0,1.17726894]]]
["bitfinex","BTCUSD",1744675464034,[[84571.0,0.3464606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84583.0,0.236456],[84661.0,0.48251267]]]
["bitfinex","BTCUSD",1744675464202,[[84571.0,0.3464606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84577.0,0.011823],[84578.0,0.236469]]]
["bitfinex","BTCUSD",1744675464593,[[84571.0,0.7585606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84576.0,0.011823],[84577.0,0.248295]]]
["bitfinex","BTCUSD",1744675464798,[[84571.0,0.7585606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84577.0,0.248295],[84690.0,0.7537906]]]
["bitfinex","BTCUSD",1744675464998,[[84571.0,0.7585606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84577.0,0.248295],[84616.0,0.05]]]
["bitfinex","BTCUSD",1744675466046,[[84571.0,0.7585606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84576.0,0.236475],[84577.0,0.248295]]]
["bitfinex","BTCUSD",1744675466297,[[84571.0,0.7585606],[84570.0,0.248313],[84569.0,0.248316],[84566.0,0.248324],[84564.0,0.011825]],[[84572.0,0.03301757],[84573.0,0.12084154],[84574.0,0.14372],[84575.0,0.011823],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1744675466700,[[84571.0,0.7585606],[84561.0,0.248337],[84558.0,0.248348],[84541.0,0.14372],[84537.0,0.496306]],[[84572.0,0.39034311],[84574.0,0.14372],[84575.0,0.011823],[84576.0,0.236475],[84602.0,1.228905]]]
["bitfinex","BTCUSD",1744675466873,[[84571.0,0.4185606],[84562.0,0.011825],[84559.0,0.011826],[84558.0,0.248348],[84555.0,0.011826]],[[84572.0,0.43824311],[84574.0,0.14372],[84575.0,0.011823],[84576.0,0.236475],[84602.0,1.228905]]]
["bitfinex","BTCUSD",1744675466874,[[84571.0,0.4185606],[84562.0,0.011825],[84559.0,0.011826],[84558.0,0.248348],[84555.0,0.011826]],[[84572.0,0.43824311],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675467079,[[84571.0,0.4185606],[84559.0,0.011826],[84558.0,0.011826],[84556.0,0.236526],[84555.0,0.011826]],[[84572.0,0.43824311],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675467283,[[84571.0,0.4185606],[84560.0,0.351825],[84559.0,0.351826],[84558.0,0.011826],[84556.0,0.236526]],[[84572.0,0.43824311],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675467450,[[84571.0,0.4185606],[84561.0,0.011825],[84560.0,0.351825],[84559.0,0.011826],[84558.0,0.011826]],[[84572.0,0.43824311],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675467645,[[84571.0,0.4155606],[84559.0,0.011826],[84558.0,0.011826],[84552.0,0.23654],[84531.0,0.14572]],[[84572.0,0.43824311],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675467846,[[84571.0,0.4155606],[84557.0,0.236525],[84553.0,0.34],[84552.0,0.248367],[84531.0,0.14572]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675468047,[[84571.0,0.4135606],[84558.0,0.011826],[84557.0,0.236525],[84553.0,0.34],[84552.0,0.248367]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675468244,[[84571.0,0.4145606],[84559.0,0.011826],[84558.0,0.248349],[84557.0,0.236525],[84553.0,0.34]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675468533,[[84571.0,0.4145606],[84553.0,0.34],[84549.0,0.248374],[84535.0,0.00880794],[84524.0,0.449574]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675468801,[[84571.0,0.4145606],[84555.0,0.011826],[84554.0,0.236534],[84553.0,0.34],[84552.0,0.011827]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675469007,[[84571.0,0.4145606],[84553.0,0.34],[84552.0,0.011827],[84551.0,0.236541],[84549.0,0.248375]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675469187,[[84571.0,0.4145606],[84555.0,0.011826],[84554.0,0.236534],[84553.0,0.34],[84552.0,0.011827]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675469612,[[84571.0,0.4135606],[84561.0,0.011825],[84560.0,0.236517],[84558.0,0.011826],[84557.0,0.236525]],[[84572.0,0.45278396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675469834,[[84571.0,0.4135606],[84560.0,0.248342],[84558.0,0.011826],[84557.0,0.236525],[84555.0,0.248357]],[[84572.0,0.45478396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675470155,[[84571.0,0.4135606],[84555.0,0.011826],[84554.0,0.236534],[84553.0,0.576535],[84546.0,0.24853802]],[[84572.0,0.45478396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675470370,[[84571.0,0.4125606],[84555.0,0.011826],[84554.0,0.236534],[84553.0,0.576535],[84546.0,0.24853802]],[[84572.0,0.45478396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675470550,[[84571.0,0.0004606],[84557.0,0.4121],[84555.0,0.011826],[84554.0,0.236534],[84553.0,0.576535]],[[84572.0,1.56122396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675470725,[[84571.0,0.0004606],[84557.0,0.4121],[84554.0,0.011826],[84553.0,0.576535],[84551.0,0.236541]],[[84572.0,1.56122396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675470934,[[84571.0,0.0004606],[84557.0,0.4121],[84553.0,0.576535],[84551.0,0.236541]],[[84572.0,1.56122396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675470935,[[84571.0,0.0004606],[84557.0,0.4121],[84543.0,0.34],[84540.0,0.248402],[84535.0,0.236586]],[[84572.0,1.56122396],[84574.0,0.155543],[84575.0,0.2483],[84576.0,0.236475],[84577.0,0.060423]]]
["bitfinex","BTCUSD",1744675471136,[[84557.0,0.4121],[84539.0,0.236576],[84538.0,0.011828],[84535.0,0.011829],[84534.0,0.011829]],[[84558.0,0.25106485],[84559.0,0.0456],[84560.0,0.011825],[84563.0,0.011825],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1744675471334,[[84540.0,0.4121],[84534.0,0.011829],[84531.0,0.013829],[84528.0,0.248437],[84508.0,0.0451]],[[84541.0,0.282171],[84543.0,0.011828],[84544.0,0.236565],[84546.0,0.011827],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1744675471553,[[84540.0,0.4121],[84539.0,0.00012537],[84538.0,0.011828],[84537.0,0.2492558],[84536.0,0.236584]],[[84541.0,0.56872838],[84542.0,0.236568],[84543.0,0.011828],[84546.0,0.248385],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1744675471932,[[84540.0,0.4121],[84539.0,0.00012537],[84538.0,0.248406],[84537.0,0.2492558],[84536.0,0.236584]],[[84541.0,0.33215738],[84542.0,0.236568],[84543.0,0.011828],[84544.0,0.236564],[84546.0,0.248385]]]
["bitfinex","BTCUSD",1744675472116,[[84540.0,0.4121],[84539.0,0.23670037],[84538.0,0.248406],[84537.0,0.0126738],[84536.0,0.236584]],[[84541.0,0.33215738],[84544.0,0.236564],[84546.0,0.248386],[84570.0,0.472986],[84762.0,6.2527]]]
["bitfinex","BTCUSD",1744675472319,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0126738],[84536.0,0.236584],[84534.0,0.248418]],[[84541.0,0.33215738],[84542.0,0.23657],[84543.0,0.011828],[84546.0,0.248386],[84570.0,0.472986]]]
["bitfinex","BTCUSD",1744675472520,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.002],[84527.0,0.2374542]],[[84541.0,0.33215738],[84542.0,0.23657],[84543.0,0.011828],[84546.0,0.248386]]]
["bitfinex","BTCUSD",1744675472521,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.002],[84527.0,0.2374542]],[[84541.0,0.33215738],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84547.0,0.236558]]]
["bitfinex","BTCUSD",1744675472811,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.002],[84529.0,0.01183]],[[84541.0,0.33215738],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84547.0,0.236558]]]
["bitfinex","BTCUSD",1744675473011,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84533.0,0.011829],[84532.0,0.236596]],[[84541.0,0.33215738],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84547.0,0.236558]]]
["bitfinex","BTCUSD",1744675473167,[[84540.0,0.4151],[84539.0,0.00012537],[84537.0,0.0008448],[84533.0,0.011829],[84532.0,0.236596]],[[84541.0,0.33215738],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84547.0,0.236558]]]
["bitfinex","BTCUSD",1744675473596,[[84540.0,0.4151],[84539.0,0.00012537],[84537.0,0.0008448],[84532.0,0.011829],[84531.0,0.238598]],[[84541.0,0.56872838],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84558.0,0.01071672]]]
["bitfinex","BTCUSD",1744675473793,[[84540.0,0.4151],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.250427],[84488.0,0.001]],[[84541.0,0.56872838],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84558.0,0.01071672]]]
["bitfinex","BTCUSD",1744675474007,[[84540.0,0.4151],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.013829],[84530.0,0.248431]],[[84541.0,0.57971247],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84558.0,0.01071672]]]
["bitfinex","BTCUSD",1744675474345,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.002],[84528.0,0.248437]],[[84541.0,0.57971247],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84558.0,0.01071672]]]
["bitfinex","BTCUSD",1744675474548,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.002],[84530.0,0.01183]],[[84541.0,0.57971247],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84558.0,0.01071672]]]
["bitfinex","BTCUSD",1744675474765,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.002],[84530.0,0.01183]],[[84541.0,0.59525332],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84558.0,0.01071672]]]
["bitfinex","BTCUSD",1744675474967,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.013829],[84530.0,0.01183]],[[84541.0,0.59625332],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1744675475263,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84531.0,0.002],[84529.0,0.01183]],[[84541.0,0.59708467],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1744675475465,[[84540.0,0.4121],[84539.0,0.00012537],[84537.0,0.0008448],[84532.0,0.011829],[84531.0,0.002]],[[84541.0,0.59608467],[84542.0,0.23657],[84543.0,0.248395],[84546.0,0.248386],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1744675475625,[[84540.0,0.4121],[84539.0,0.00012537],[84538.0,0.011828],[84537.0,0.0126738],[84534.0,0.011829]],[[84541.0,0.59908467],[84542.0,0.23657],[84543.0,0.011828],[84544.0,0.236564],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1744675475787,[[84540.0,0.4121],[84539.0,0.00012537],[84538.0,0.011828],[84537.0,0.0126738],[84536.0,0.236584]],[[84541.0,0.6089275],[84542.0,0.23657],[84543.0,0.011828],[84544.0,0.236564],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1744675475985,[[84540.0,0.4121],[84539.0,0.00012537],[84538.0,0.011828],[84537.0,0.2492538],[84536.0,0.236584]],[[84541.0,0.6089275],[84542.0,0.23657],[84543.0,0.011828],[84544.0,0.236564],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1744675476224,[[84539.0,0.00012537],[84538.0,0.011828],[84537.0,0.2492538],[84536.0,0.236584],[84530.0,0.42393]],[[84541.0,0.6089275],[84542.0,0.248398],[84543.0,0.011828],[84544.0,0.236564],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1744675476467,[[84539.0,0.00012537],[84537.0,0.2492538],[84532.0,0.248423],[84530.0,0.42393],[84471.0,0.052]],[[84540.0,0.37941138],[84541.0,0.45510603],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675476604,[[84539.0,0.00012537],[84537.0,0.2492538],[84532.0,0.248423],[84530.0,0.42393],[84506.0,0.0008442]],[[84540.0,0.37941138],[84541.0,0.45427468],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675476810,[[84539.0,0.00012537],[84537.0,0.2492538],[84532.0,0.248423],[84530.0,0.42393],[84506.0,0.0008442]],[[84540.0,0.37941138],[84541.0,0.44443185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675477233,[[84539.0,0.00012537],[84537.0,0.2492538],[84532.0,0.248423],[84530.0,0.42393],[84506.0,0.0008442]],[[84540.0,0.37923251],[84541.0,0.44343185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675477429,[[84539.0,0.00012537],[84537.0,0.2492538],[84532.0,0.248423],[84530.0,0.42393],[84506.0,0.0008442]],[[84540.0,0.37923251],[84541.0,0.44143185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675477855,[[84539.0,0.00012537],[84537.0,0.2492538],[84532.0,0.248423],[84530.0,0.42393],[84506.0,0.0008442]],[[84540.0,0.37923251],[84541.0,0.44043185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675478051,[[84539.0,0.00012537],[84537.0,0.0008448],[84534.0,0.248419],[84532.0,0.248423],[84530.0,0.42393]],[[84540.0,0.37923251],[84541.0,0.44043185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675478292,[[84539.0,0.00012537],[84537.0,0.0008448],[84536.0,0.011829],[84534.0,0.248419],[84532.0,0.248423]],[[84540.0,0.38123251],[84541.0,0.44043185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675478564,[[84539.0,0.00012537],[84537.0,0.0008448],[84534.0,0.248419],[84532.0,0.248423],[84524.0,0.236617]],[[84540.0,0.38123251],[84541.0,0.44043185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675478766,[[84539.0,0.00012537],[84537.0,0.0008448],[84534.0,0.248419],[84532.0,0.248423],[84409.0,0.20590349]],[[84540.0,0.38206946],[84541.0,0.44043185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675478981,[[84539.0,0.00012537],[84537.0,0.0008448],[84530.0,0.4121],[84521.0,0.011831],[84506.0,0.4505142]],[[84540.0,0.39661031],[84541.0,0.44043185],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675479180,[[84539.0,0.00012537],[84537.0,0.0008448],[84530.0,0.4121],[84521.0,0.011831],[84520.0,0.35204641]],[[84540.0,0.39661031],[84541.0,0.425891],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675479390,[[84539.0,0.00012537],[84537.0,0.0008448],[84530.0,0.4121],[84524.0,0.01183],[84521.0,0.011831]],[[84540.0,0.39761031],[84541.0,0.425891],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675479682,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.4121],[84512.0,0.011832],[84492.0,0.449746]],[[84540.0,0.39761031],[84541.0,1.532691],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675479910,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.4121],[84514.0,0.236644],[84513.0,0.011832]],[[84540.0,0.39761031],[84541.0,1.532691],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675479911,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.4121],[84514.0,0.236644],[84513.0,0.011832]],[[84540.0,0.44511031],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675480037,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.423932],[84515.0,0.236643],[84513.0,0.011832]],[[84540.0,0.44511031],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675480248,[[84539.0,0.00012537],[84537.0,0.0008448],[84517.0,0.011831],[84516.0,0.423932],[84515.0,0.236643]],[[84540.0,0.44511031],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675480445,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.423932],[84515.0,0.236643],[84507.0,0.34]],[[84540.0,0.44511031],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675480739,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.423932],[84515.0,0.236643],[84514.0,0.236644]],[[84540.0,0.45605324],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675480986,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.4121],[84504.0,0.01245041],[84479.0,0.05]],[[84540.0,0.45605324],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675480987,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.4121],[84504.0,0.01245041],[84479.0,0.05]],[[84540.0,0.45305324],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675481187,[[84539.0,0.00012537],[84537.0,0.0008448],[84516.0,0.4121],[84508.0,0.236662],[84506.0,0.0126772]],[[84540.0,0.45305324],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675481397,[[84537.0,0.0008448],[84516.0,0.4121],[84510.0,0.011832],[84509.0,0.248493],[84507.0,0.236665]],[[84538.0,0.25111985],[84540.0,0.46044039],[84541.0,1.487091],[84542.0,0.011828],[84543.0,0.011828]]]
["bitfinex","BTCUSD",1744675481596,[[84537.0,0.0008448],[84516.0,0.4121],[84510.0,0.248488],[84509.0,0.011833],[84507.0,0.236665]],[[84538.0,0.41946139],[84539.0,0.01094293],[84540.0,0.32883479],[84541.0,1.487091],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744675481794,[[84537.0,0.0008448],[84516.0,0.4121],[84512.0,0.011832],[84510.0,0.248488],[84509.0,0.011833]],[[84538.0,0.44214294],[84539.0,0.01094293],[84540.0,0.306002],[84541.0,1.487091],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744675481993,[[84537.0,0.0008448],[84516.0,0.4121],[84510.0,0.248488],[84509.0,0.011833],[84504.0,0.2375174]],[[84538.0,0.44214294],[84539.0,0.01094293],[84540.0,0.34710404],[84541.0,1.487091],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744675482195,[[84537.0,0.0008448],[84516.0,0.4121],[84510.0,0.248488],[84509.0,0.011833],[84508.0,0.236661]],[[84538.0,0.48324498],[84539.0,0.01094293],[84540.0,0.306002],[84541.0,1.487091],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744675482519,[[84516.0,0.4121],[84506.0,0.0008442],[84504.0,0.0008454],[84503.0,0.24851],[84501.0,0.002]],[[84532.0,0.25113685],[84533.0,0.25113485],[84534.0,0.011829],[84535.0,0.236591],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675482726,[[84516.0,0.4121],[84506.0,0.0008442],[84504.0,0.0008454],[84503.0,0.011833],[84501.0,0.238681]],[[84532.0,0.43997423],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.236591],[84537.0,0.05293104]]]
["bitfinex","BTCUSD",1744675482892,[[84516.0,0.4121],[84506.0,0.0008442],[84504.0,0.0008454],[84503.0,0.011833],[84502.0,0.23668]],[[84532.0,0.48177879],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.236591],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675483087,[[84506.0,0.0008442],[84504.0,0.0008454],[84499.0,0.4121],[84494.0,0.0008452],[84492.0,0.01188296]],[[84528.0,0.25114785],[84529.0,0.25114585],[84530.0,0.01183],[84531.0,0.236599],[84532.0,0.1435399]]]
["bitfinex","BTCUSD",1744675483293,[[84527.0,0.00098315],[84506.0,0.0008442],[84504.0,0.0008454],[84499.0,0.4121],[84497.0,0.248528]],[[84528.0,0.45980516],[84529.0,0.236605],[84530.0,0.01183],[84531.0,0.31080208],[84532.0,0.02199584]]]
["bitfinex","BTCUSD",1744675483542,[[84527.0,1.5e-07],[84506.0,0.0008442],[84504.0,0.0008454],[84499.0,0.4121],[84490.0,0.236714]],[[84528.0,0.54050233],[84529.0,0.236605],[84530.0,0.01183],[84531.0,0.31180208],[84538.0,0.290579]]]
["bitfinex","BTCUSD",1744675483692,[[84506.0,0.0008442],[84504.0,0.0008454],[84499.0,0.4121],[84485.0,0.011836],[84483.0,0.236731]],[[84507.0,0.29720685],[84509.0,0.011833],[84512.0,0.011832],[84515.0,0.011832],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1744675483892,[[84506.0,0.0008442],[84504.0,0.0008454],[84499.0,0.4121],[84489.0,0.011835],[84488.0,0.588554]],[[84507.0,0.56182951],[84508.0,1.343584],[84509.0,0.011833],[84512.0,0.011832],[84515.0,0.011832]]]
["bitfinex","BTCUSD",1744675484091,[[84506.0,0.0008442],[84504.0,0.0008454],[84499.0,0.4121],[84490.0,0.011835],[84489.0,0.248551]],[[84507.0,0.58368375],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675484354,[[84506.0,0.0008442],[84504.0,0.0008454],[84499.0,0.4121],[84488.0,0.011836],[84487.0,0.236721]],[[84507.0,0.58368375],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675484506,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84499.0,0.4121],[84488.0,0.011836]],[[84507.0,0.58368375],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675484725,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84499.0,0.4121],[84479.0,0.011837]],[[84507.0,0.58368375],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675484929,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84499.0,0.4121],[84485.0,0.011836]],[[84507.0,0.58368375],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.27776204],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675485138,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84499.0,0.4121],[84487.0,0.011836]],[[84507.0,0.58568375],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.27776204],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675485336,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84499.0,0.4121],[84480.0,0.2375856]],[[84507.0,0.58568375],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.27776204],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675485567,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84486.0,0.0126802],[84484.0,0.248566]],[[84507.0,0.59660166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.27776204],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675485721,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84486.0,0.0126802],[84484.0,0.248566]],[[84507.0,0.59760166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.27776204],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675485925,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84486.0,0.0126802],[84484.0,0.248566]],[[84507.0,0.6387037],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675486127,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84486.0,0.2494042],[84484.0,0.248566]],[[84507.0,0.6377037],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675486371,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84486.0,0.0126802],[84485.0,0.236727]],[[84507.0,0.59660166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675486581,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84487.0,0.011836],[84486.0,0.0126802]],[[84507.0,0.59860166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675486893,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84487.0,0.011836],[84486.0,0.0126802]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675487145,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84487.0,0.011836],[84486.0,0.2494042]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675487327,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84487.0,0.011836],[84486.0,0.0126802]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675487541,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84497.0,0.011834],[84494.0,0.0126802]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675487680,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84496.0,0.011834],[84494.0,0.0126802]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675487868,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84495.0,0.248534],[84494.0,0.0126802]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675488710,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84495.0,0.011835],[84494.0,0.2493832]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675489042,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84496.0,0.011834],[84495.0,0.011835]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675489790,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84495.0,0.011835],[84313.0,0.5]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.23666],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675489990,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84495.0,0.011835],[84313.0,0.5]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675489991,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84503.0,0.011833],[84500.0,0.011834]],[[84507.0,0.36393566],[84508.0,1.10692],[84509.0,0.248496],[84512.0,0.011832],[84513.0,0.23665]]]
["bitfinex","BTCUSD",1744675490199,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84500.0,0.011834],[84499.0,0.236687]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1744675490598,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.013834],[84500.0,0.24852]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1744675490599,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.013834],[84500.0,0.24852]],[[84507.0,0.60060166],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675490911,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84502.0,0.011834],[84501.0,0.250516]],[[84507.0,0.61020677],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675491076,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84490.0,0.236714]],[[84507.0,0.61020677],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675491401,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84487.0,0.4121]],[[84507.0,0.60820677],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675491602,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84491.0,0.011835]],[[84507.0,0.60820677],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675491807,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0126802]],[[84507.0,0.60620677],[84508.0,1.343584],[84509.0,0.011833],[84511.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675492029,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84502.0,0.236678],[84501.0,0.013834]],[[84507.0,0.37154077],[84508.0,1.10692],[84509.0,0.011833],[84512.0,0.248485],[84517.0,0.236639]]]
["bitfinex","BTCUSD",1744675492316,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84499.0,0.011834]],[[84507.0,0.37154077],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675492462,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84434.0,0.05904137]],[[84507.0,0.37154077],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675492667,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84495.0,0.011835]],[[84507.0,0.37154077],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675492864,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84498.0,0.011834]],[[84507.0,0.37154077],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675493251,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84497.0,0.011834]],[[84507.0,0.37154077],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675493466,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.37154077],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675494539,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.46032567],[84508.0,1.343584],[84509.0,0.011833],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675494748,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.46032567],[84508.0,1.343584],[84509.0,0.248497],[84510.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675494950,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0126802]],[[84507.0,0.68668544],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84608.0,0.6332]]]
["bitfinex","BTCUSD",1744675495105,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0126802]],[[84507.0,0.68738656],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84608.0,0.6332]]]
["bitfinex","BTCUSD",1744675495306,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0126802]],[[84507.0,0.69673518],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84608.0,0.6332]]]
["bitfinex","BTCUSD",1744675495861,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0126802]],[[84507.0,0.69673518],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84598.0,0.43064]]]
["bitfinex","BTCUSD",1744675496154,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0126802]],[[84507.0,0.60795028],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84598.0,0.43064]]]
["bitfinex","BTCUSD",1744675496330,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.60795028],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84524.0,0.04110204]]]
["bitfinex","BTCUSD",1744675497792,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84496.0,0.011834]],[[84507.0,0.60795028],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84524.0,0.04110204]]]
["bitfinex","BTCUSD",1744675497962,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0126802]],[[84507.0,0.60795028],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84524.0,0.04110204]]]
["bitfinex","BTCUSD",1744675498167,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.60795028],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84524.0,0.04110204]]]
["bitfinex","BTCUSD",1744675498413,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.65485028],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84520.0,0.001]]]
["bitfinex","BTCUSD",1744675499021,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.65485028],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675499022,[[84506.0,0.0008442],[84505.0,0.0008444],[84504.0,0.0008454],[84501.0,0.002],[84494.0,0.0008452]],[[84507.0,0.69595232],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485],[84517.0,0.051]]]
["bitfinex","BTCUSD",1744675499230,[[84504.0,1e-06],[84501.0,0.002],[84494.0,0.0008452],[84466.0,0.011839],[84464.0,0.058139]],[[84507.0,0.69595232],[84508.0,1.343584],[84509.0,0.248497],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675499231,[[84504.0,1e-06],[84501.0,0.002],[84494.0,0.0008452],[84466.0,0.011839],[84464.0,0.058139]],[[84506.0,0.59120985],[84507.0,1.03995232],[84508.0,1.118753],[84509.0,0.249497],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675499432,[[84494.0,0.0008452],[84468.0,0.011838],[84465.0,0.011839],[84463.0,0.011839],[84462.0,0.0008446]],[[84495.0,0.25124085],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834],[84503.0,0.012833]]]
["bitfinex","BTCUSD",1744675499610,[[84494.0,0.0008452],[84473.0,0.011838],[84471.0,0.013838],[84468.0,0.011838],[84465.0,0.011839]],[[84495.0,0.42048239],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675499864,[[84494.0,0.00089974],[84472.0,0.2376074],[84471.0,0.013838],[84469.0,0.236771],[84468.0,0.011838]],[[84495.0,0.45176578],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675500053,[[84494.0,0.00089974],[84474.0,0.236758],[84473.0,0.011838],[84472.0,0.0008444],[84471.0,0.013838]],[[84495.0,0.46268369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675500258,[[84494.0,0.00089974],[84474.0,0.011837],[84473.0,0.248599],[84472.0,0.0008444],[84471.0,0.013838]],[[84495.0,0.46268369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675500466,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.250603],[84467.0,0.236777],[84462.0,0.2376356]],[[84495.0,0.46268369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675500586,[[84494.0,0.00089974],[84473.0,0.011838],[84472.0,0.0008444],[84471.0,0.250603],[84467.0,0.236777]],[[84495.0,0.46568369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675501127,[[84494.0,0.00089974],[84473.0,0.248597],[84472.0,0.2376064],[84471.0,0.250603],[84467.0,0.236777]],[[84495.0,0.46268369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675501328,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.250603],[84468.0,0.248611],[84408.0,0.05914698]],[[84495.0,0.46268369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675501329,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.250603],[84468.0,0.248611],[84408.0,0.05914698]],[[84495.0,0.46668369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675501487,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.250603],[84468.0,0.248611]],[[84495.0,0.46668369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675501488,[[84494.0,0.00089974],[84472.0,0.2494464],[84471.0,0.250603],[84468.0,0.011838],[84467.0,0.236776]],[[84495.0,0.46668369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675501687,[[84494.0,0.00089974],[84475.0,0.236753],[84474.0,0.011837],[84473.0,0.236761],[84472.0,0.0126824]],[[84495.0,0.46868369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675501896,[[84494.0,0.00089974],[84473.0,0.248599],[84472.0,0.0126824],[84471.0,0.250604],[84465.0,0.24841967]],[[84495.0,0.46868369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675502223,[[84494.0,0.00089974],[84473.0,0.011838],[84472.0,0.2494454],[84471.0,0.250604],[84470.0,0.236769]],[[84495.0,0.46868369],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675502395,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.002],[84466.0,0.011839],[84465.0,0.26025767]],[[84495.0,0.58892666],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675502601,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.002],[84465.0,0.01163667],[84463.0,0.011839]],[[84495.0,0.6300287],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675502801,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.002],[84465.0,0.01163667],[84464.0,0.248626]],[[84495.0,0.6300287],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675503008,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.002],[84466.0,0.011839],[84465.0,0.26025867]],[[84495.0,0.6300287],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675503208,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.002],[84466.0,0.24862],[84465.0,0.02347567]],[[84495.0,0.63900085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675503408,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.002],[84465.0,0.02347567],[82881.0,0.002]],[[84495.0,0.63900085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675503612,[[84494.0,0.00089974],[84472.0,0.0008444],[84471.0,0.002],[84467.0,0.011838],[84465.0,0.26025967]],[[84495.0,0.63300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675503814,[[84494.0,0.00189974],[84472.0,0.0008444],[84471.0,0.002],[84467.0,0.011838],[84466.0,0.23678]],[[84495.0,0.64300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675504017,[[84494.0,0.00189974],[84472.0,0.0008444],[84471.0,0.002],[84467.0,0.011838],[84466.0,0.23678]],[[84495.0,0.64300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.237691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675504238,[[84494.0,0.00189974],[84472.0,0.0008444],[84471.0,0.002],[84468.0,0.011838],[84467.0,0.011838]],[[84495.0,0.64300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.237691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675504814,[[84494.0,0.00189974],[84472.0,0.0008444],[84471.0,0.002],[84467.0,0.011838],[84250.0,0.40109]],[[84495.0,0.64300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.237691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675505012,[[84494.0,0.00189974],[84472.0,0.0008444],[84471.0,0.002],[84466.0,0.236781],[84250.0,0.40109]],[[84495.0,0.64300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.237691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675505220,[[84494.0,0.00189974],[84472.0,0.0008444],[84471.0,0.002],[84468.0,0.011838],[84466.0,0.236781]],[[84495.0,0.64300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.237691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675505528,[[84494.0,0.00189974],[84472.0,0.0008444],[84471.0,0.002]],[[84495.0,0.64300085],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.237691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675505529,[[84494.0,0.00189974],[84486.0,0.0126802],[84483.0,0.011836],[84480.0,0.0126816],[84477.0,0.011837]],[[84495.0,0.48165584],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675505851,[[84494.0,0.00189974],[84486.0,0.0008442],[84480.0,0.0008446],[84479.0,0.236744],[84478.0,0.248584]],[[84495.0,0.48165584],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675506051,[[84494.0,0.00189974],[84486.0,0.0008442],[84480.0,0.0008446],[84474.0,0.248595],[84471.0,0.013838]],[[84495.0,0.48165584],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675506395,[[84494.0,0.00189974],[84486.0,0.0008442],[84480.0,0.0008446],[84476.0,0.0008446],[84475.0,0.011837]],[[84495.0,0.48165584],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675506612,[[84494.0,0.00189974],[84486.0,0.0008442],[84480.0,0.0008446],[84476.0,0.0008446],[84471.0,0.250603]],[[84495.0,0.48165584],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675506785,[[84494.0,0.00189974],[84486.0,0.0008442],[84480.0,0.0008446],[84476.0,0.0008446],[84472.0,0.2494464]],[[84495.0,0.48165584],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675506981,[[84494.0,0.00189974],[84486.0,0.0008442],[84480.0,0.0008446],[84476.0,0.0008446],[84472.0,0.0008444]],[[84495.0,0.48165584],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675507199,[[84494.0,0.00189974],[84486.0,0.0008442],[84480.0,0.0008446],[84476.0,0.0008446],[84472.0,0.0008444]],[[84495.0,0.51454162],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.236691],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675508722,[[84494.0,0.00189974],[84488.0,0.236717],[84487.0,0.011836],[84486.0,0.0008442],[84484.0,0.011836]],[[84495.0,0.23598369],[84503.0,0.011833],[84507.0,0.20251412],[84508.0,1.10692],[84509.0,0.34]]]
["bitfinex","BTCUSD",1744675508934,[[84494.0,0.23860274],[84492.0,0.248541],[84489.0,0.011835],[84488.0,0.236717],[84487.0,0.011836]],[[84495.0,0.17304284],[84507.0,0.14378112],[84508.0,1.10692],[84513.0,0.011832],[84520.0,0.046]]]
["bitfinex","BTCUSD",1744675509144,[[84494.0,0.23860274],[84492.0,0.248541],[84491.0,0.236709],[84489.0,0.011835],[84488.0,0.236717]],[[84495.0,0.17304284],[84502.0,0.011834],[84505.0,0.011833],[84507.0,0.14378112],[84508.0,1.118753]]]
["bitfinex","BTCUSD",1744675509349,[[84494.0,0.00189974],[84492.0,0.248541],[84491.0,0.236709],[84489.0,0.011835],[84488.0,0.236717]],[[84495.0,0.16361369],[84497.0,0.24853],[84498.0,0.011834],[84501.0,0.248517],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1744675509555,[[84494.0,0.00189974],[84492.0,0.248541],[84490.0,0.236712],[84489.0,0.011835],[84488.0,0.236717]],[[84495.0,0.16361369],[84497.0,0.011834],[84498.0,0.011834],[84500.0,0.236686],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744675509767,[[84494.0,0.00189974],[84493.0,0.236704],[84492.0,0.011835],[84491.0,0.011835],[84490.0,0.236712]],[[84495.0,0.16774438],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.248518],[84531.0,0.1245]]]
["bitfinex","BTCUSD",1744675509967,[[84494.0,0.00189974],[84492.0,0.248542],[84491.0,0.011835],[84490.0,0.236712],[84488.0,0.236718]],[[84495.0,0.54860438],[84497.0,0.011834],[84498.0,0.248527],[84501.0,0.248518],[84522.0,0.39]]]
["bitfinex","BTCUSD",1744675510176,[[84494.0,0.00189974],[84492.0,0.236707],[84491.0,0.011835],[84490.0,0.236712],[84488.0,0.236718]],[[84495.0,0.54860438],[84497.0,0.248529],[84498.0,0.248527],[84501.0,0.248518],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1744675510387,[[84494.0,0.00189974],[84492.0,0.236707],[84491.0,0.011835],[84490.0,0.236712]],[[84495.0,0.54860438],[84497.0,0.248529],[84498.0,0.248527],[84501.0,0.248518],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1744675510388,[[84494.0,0.00189974],[84492.0,0.011835],[84491.0,0.011835],[84490.0,0.236712],[82887.0,0.001]],[[84495.0,0.31190438],[84496.0,0.236698],[84497.0,0.248529],[84498.0,0.011834],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1744675510603,[[84494.0,0.00189974],[84492.0,0.248543],[84491.0,0.011835],[84490.0,0.236712],[84483.0,0.236732]],[[84495.0,0.54860438],[84496.0,0.236698],[84497.0,0.248529],[84498.0,0.011834],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1744675510715,[[84494.0,0.00089974],[84491.0,0.248544],[84488.0,0.236718],[84486.0,0.0008442],[84483.0,0.236732]],[[84495.0,0.54260438],[84496.0,0.236698],[84497.0,0.248529],[84498.0,0.011834],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1744675510914,[[84494.0,0.00089974],[84492.0,0.011835],[84489.0,0.248549],[84488.0,0.236718],[84486.0,0.0008442]],[[84495.0,0.54260438],[84497.0,0.248529],[84498.0,0.248529],[84501.0,0.248518],[84520.0,0.046]]]
["bitfinex","BTCUSD",1744675511157,[[84494.0,0.00089974],[84492.0,0.248542],[84491.0,0.236711],[84489.0,0.011835],[84486.0,0.0008442]],[[84495.0,0.54560438],[84497.0,0.248529],[84498.0,0.248529],[84501.0,0.248518],[84520.0,0.046]]]
["bitfinex","BTCUSD",1744675511359,[[84494.0,0.00089974],[84492.0,0.248542],[84491.0,0.236711],[84489.0,0.011835],[84486.0,0.0008442]],[[84495.0,0.54260438],[84497.0,0.248529],[84498.0,0.248529],[84501.0,0.248518],[84520.0,0.046]]]
["bitfinex","BTCUSD",1744675511565,[[84494.0,0.00089974],[84492.0,0.248542],[84491.0,0.236711],[84489.0,0.011835],[84486.0,0.0008442]],[[84495.0,0.54360438],[84497.0,0.248529],[84498.0,0.248529],[84501.0,0.248518],[84520.0,0.046]]]
["bitfinex","BTCUSD",1744675511764,[[84494.0,0.00089974],[84492.0,0.248542],[84489.0,0.011835],[84486.0,0.0008442]],[[84495.0,0.54360438],[84520.0,0.046]]]
["bitfinex","BTCUSD",1744675511765,[[84494.0,0.23760274],[84493.0,0.236705],[84492.0,0.248542],[84489.0,0.011835],[84486.0,0.0008442]],[[84495.0,0.30690438],[84508.0,1.118753],[84511.0,0.011832],[84520.0,0.046],[84521.0,0.354942]]]
["bitfinex","BTCUSD",1744675512022,[[84494.0,0.23760274],[84493.0,0.236705],[84492.0,0.248542],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.30690438],[84502.0,0.011834],[84505.0,0.011833],[84507.0,0.248502],[84508.0,1.118753]]]
["bitfinex","BTCUSD",1744675512453,[[84494.0,0.00089974],[84493.0,0.236705],[84492.0,0.248542],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.30690438],[84496.0,0.236698],[84497.0,0.011834],[84502.0,0.011834],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1744675512454,[[84494.0,0.00089974],[84493.0,0.236705],[84492.0,0.248542],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.30690438],[84496.0,0.236698],[84497.0,0.011834],[84500.0,0.011834],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1744675512736,[[84494.0,0.00089974],[84492.0,0.248542],[84490.0,0.236711],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.54260438],[84496.0,0.236698],[84497.0,0.011834],[84500.0,0.011834],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1744675512916,[[84494.0,0.00089974],[84492.0,0.248542],[84490.0,0.236711],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.30590438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675513293,[[84494.0,0.00089974],[84492.0,0.248542],[84490.0,0.236711],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.30734438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675513505,[[84494.0,0.00089974],[84492.0,0.248542],[84491.0,0.236711],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.54404438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675513704,[[84494.0,0.00089974],[84492.0,0.248542],[84491.0,0.236711],[84489.0,0.248549],[84486.0,0.0008442]],[[84495.0,0.39944438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675513908,[[84494.0,0.00089974],[84486.0,0.0008442],[84485.0,0.42383541],[84460.0,0.4503368],[84455.0,0.0008442]],[[84495.0,0.54404438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675514111,[[84494.0,0.00089974],[84486.0,0.0008442],[84485.0,0.42383541],[84483.0,0.011836],[84481.0,0.0126814]],[[84495.0,0.54404438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675514319,[[84494.0,0.00089974],[84486.0,0.0008442],[84485.0,0.42383541],[84484.0,0.011836],[84483.0,0.236733]],[[84495.0,0.54304438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675514526,[[84494.0,0.00089974],[84487.0,0.011836],[84486.0,0.2375692],[84485.0,0.42383541],[84484.0,0.011836]],[[84495.0,0.54304438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675514817,[[84494.0,0.00389974],[84487.0,0.011836],[84486.0,0.2375692],[84485.0,0.42383541],[84484.0,0.011836]],[[84495.0,0.54304438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675515026,[[84494.0,0.00389974],[84488.0,0.011836],[84487.0,0.011836],[84486.0,0.2375692],[84485.0,0.42383541]],[[84495.0,0.54304438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675515240,[[84494.0,0.00389974],[84487.0,0.011836],[84486.0,0.2375692],[84485.0,0.42383541],[84449.0,0.05]],[[84495.0,0.54304438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675515568,[[84494.0,0.00389974],[84487.0,0.011836],[84486.0,0.2375682],[84485.0,0.4121],[84482.0,0.236735]],[[84495.0,0.54304438],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.236689],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675516333,[[84494.0,0.00389974],[84486.0,0.0008442],[84485.0,0.4121],[84481.0,0.0008454],[84477.0,0.24830616]],[[84495.0,0.55758523],[84496.0,0.236698],[84497.0,0.011834],[84499.0,0.283789],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675516656,[[84494.0,0.00389974],[84486.0,0.0008442],[84485.0,0.4121],[84481.0,0.0008454],[84480.0,0.0008446]],[[84495.0,0.55758523],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.283789]]]
["bitfinex","BTCUSD",1744675516855,[[84494.0,0.00389974],[84486.0,0.0008442],[84485.0,0.4121],[84481.0,0.0008454],[84480.0,0.0008446]],[[84495.0,0.59061163],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.283789]]]
["bitfinex","BTCUSD",1744675517062,[[84494.0,0.00389974],[84486.0,0.0008442],[84485.0,0.4121],[84481.0,0.0008454],[84480.0,0.0008446]],[[84495.0,0.59061163],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.32489104]]]
["bitfinex","BTCUSD",1744675517465,[[84494.0,0.00389974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.59061163],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.32489104]]]
["bitfinex","BTCUSD",1744675517821,[[84494.0,0.00089974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.59061163],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.32489104]]]
["bitfinex","BTCUSD",1744675518786,[[84494.0,0.00089974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.59261163],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.32489104]]]
["bitfinex","BTCUSD",1744675519030,[[84494.0,0.00089974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.63471367],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.283789]]]
["bitfinex","BTCUSD",1744675519591,[[84494.0,0.00089974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.63171367],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.283789]]]
["bitfinex","BTCUSD",1744675519790,[[84494.0,0.00089974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.77972699],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675520001,[[84494.0,0.00189974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.78472699],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675520492,[[84494.0,0.00189974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.78272699],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675520662,[[84494.0,0.00189974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.78572699],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675521269,[[84494.0,0.00189974],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.79454471],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675521606,[[84494.0,0.001],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.79454471],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675521816,[[84494.0,7.4e-07],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.4129444]],[[84495.0,0.79454471],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.237689]]]
["bitfinex","BTCUSD",1744675523155,[[84494.0,7.4e-07],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.0008444]],[[84495.0,0.79454471],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0483],[84499.0,0.237689]]]
["bitfinex","BTCUSD",1744675523156,[[84494.0,7.4e-07],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.0008444]],[[84495.0,1.13454471],[84496.0,0.236698],[84497.0,0.011834],[84498.0,0.0993],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675523753,[[84494.0,7.4e-07],[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.0008444]],[[84495.0,1.18454471],[84496.0,0.236698],[84497.0,0.012834],[84498.0,0.0483],[84499.0,0.236689]]]
["bitfinex","BTCUSD",1744675524091,[[84486.0,0.0008442],[84481.0,0.0008454],[84480.0,0.0008446],[84472.0,0.0008444],[84456.0,0.42394]],[[84487.0,0.25126285],[84488.0,0.25126085],[84489.0,0.248552],[84492.0,0.011835],[84495.0,1.03282554]]]
["bitfinex","BTCUSD",1744675527019,[[84486.0,2.8e-07],[84481.0,0.0008454],[84480.0,0.2375846],[84478.0,0.011837],[84477.0,0.011837]],[[84487.0,0.58603798],[84488.0,0.23672],[84489.0,0.248552],[84492.0,0.011835],[84493.0,0.048]]]
["bitfinex","BTCUSD",1744675527227,[[84486.0,2.8e-07],[84482.0,0.011836],[84481.0,0.0008454],[84480.0,0.0008446],[84479.0,0.24858]],[[84487.0,0.55301158],[84489.0,0.248552],[84492.0,0.248545],[84495.0,0.253535],[84497.0,0.011834]]]
["bitfinex","BTCUSD",1744675527399,[[84481.0,0.2375844],[84480.0,0.2375856],[84479.0,0.011837],[84478.0,0.236746],[84474.0,0.011837]],[[84483.0,0.01454085],[84484.0,0.011836],[84485.0,0.25126985],[84486.0,0.011836],[84487.0,0.55301158]]]
["bitfinex","BTCUSD",1744675527400,[[84481.0,0.2375844],[84480.0,0.2375856],[84479.0,0.011837],[84478.0,0.236746],[84474.0,0.011837]],[[84483.0,0.01454085],[84484.0,0.011836],[84485.0,0.25126985],[84486.0,0.011836],[84487.0,0.31128958]]]
["bitfinex","BTCUSD",1744675527604,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375966]],[[84482.0,0.14269578],[84484.0,0.248567],[84485.0,0.236729],[84486.0,0.011836],[84487.0,0.2667178]]]
["bitfinex","BTCUSD",1744675527805,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.0008446]],[[84482.0,0.28729578],[84484.0,0.248567],[84485.0,0.236729],[84486.0,0.011836],[84487.0,0.2667178]]]
["bitfinex","BTCUSD",1744675527961,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.14269578],[84484.0,0.248567],[84485.0,0.236728],[84486.0,0.011836],[84487.0,0.26011901]]]
["bitfinex","BTCUSD",1744675528139,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.28789458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2482011]]]
["bitfinex","BTCUSD",1744675528344,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.28789458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2522011]]]
["bitfinex","BTCUSD",1744675528544,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.28789458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2482011]]]
["bitfinex","BTCUSD",1744675528741,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.28989458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2482011]]]
["bitfinex","BTCUSD",1744675528946,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.28989458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675529149,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.29289458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675529367,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.14829458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675529576,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.2375976]],[[84482.0,0.29289458],[84483.0,0.236734],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675529862,[[84481.0,0.0008454],[84480.0,0.2494226],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.0008446]],[[84482.0,0.29289458],[84483.0,0.236735],[84484.0,0.248567],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675530087,[[84481.0,0.0008454],[84480.0,0.0008446],[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121]],[[84482.0,0.71419991],[84483.0,0.236735],[84484.0,0.059436],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675530425,[[84481.0,0.0008454],[84480.0,0.0008446],[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121]],[[84482.0,0.75530195],[84483.0,0.236735],[84484.0,0.059436],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675530603,[[84481.0,0.0008454],[84480.0,0.0008446],[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121]],[[84482.0,0.76631103],[84483.0,0.236735],[84484.0,0.059436],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675532433,[[84481.0,0.0008454],[84480.0,0.0008446],[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121]],[[84482.0,0.64558255],[84483.0,0.236735],[84484.0,0.059436],[84486.0,0.011836],[84487.0,0.2442011]]]
["bitfinex","BTCUSD",1744675532798,[[84481.0,0.0008454],[84480.0,0.0008446],[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121]],[[84482.0,0.64558255],[84483.0,0.236735],[84484.0,0.059436],[84486.0,0.011836],[84487.0,0.25298273]]]
["bitfinex","BTCUSD",1744675533410,[[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121],[84445.0,0.011842],[84444.0,0.588684]],[[84477.0,0.25129085],[84478.0,0.25128885],[84479.0,0.011837],[84482.0,0.6428777],[84484.0,0.059436]]]
["bitfinex","BTCUSD",1744675533727,[[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121],[84447.0,0.011841],[84446.0,0.011841]],[[84477.0,1.48061259],[84478.0,0.236748],[84479.0,0.011837],[84481.0,0.236739],[84482.0,0.52143736]]]
["bitfinex","BTCUSD",1744675533931,[[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121],[84447.0,0.011841],[84446.0,0.011841]],[[84477.0,1.50246683],[84478.0,0.236748],[84479.0,0.011837],[84481.0,0.236739],[84482.0,0.49958312]]]
["bitfinex","BTCUSD",1744675534149,[[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121],[84446.0,0.011841],[84443.0,0.01162872]],[[84477.0,1.50246683],[84478.0,0.236748],[84479.0,0.011837],[84481.0,0.236739],[84482.0,0.49958312]]]
["bitfinex","BTCUSD",1744675534319,[[84476.0,0.0008446],[84471.0,0.002],[84463.0,0.4121],[84443.0,0.236843],[84416.0,0.45015]],[[84477.0,1.50246683],[84478.0,0.236748],[84479.0,0.011837],[84481.0,0.236739],[84482.0,0.49958312]]]
["bitfinex","BTCUSD",1744675534516,[[84471.0,0.002],[84463.0,0.4121],[84443.0,0.236843],[84416.0,0.45015]],[[84477.0,1.50246683],[84478.0,0.236748],[84479.0,0.011837],[84481.0,0.236739],[84482.0,0.49958312]]]
["bitfinex","BTCUSD",1744675534517,[[84452.0,5e-07],[84418.0,0.0469],[84415.0,0.0467],[84414.0,0.4121],[84413.0,0.011846]],[[84457.0,0.236806],[84458.0,0.001],[84462.0,0.35519],[84471.0,0.0492],[84472.0,0.01454085]]]
["bitfinex","BTCUSD",1744675534784,[[84452.0,4.66e-05],[84418.0,0.0469],[84417.0,0.011845],[84415.0,0.0467],[84414.0,0.4121]],[[84457.0,0.236806],[84458.0,0.001],[84462.0,0.35519]]]
["bitfinex","BTCUSD",1744675534785,[[84452.0,4.66e-05],[84418.0,0.0469],[84417.0,0.011845],[84415.0,0.0467],[84414.0,0.4121]],[[84453.0,0.37220039],[84455.0,0.01184],[84456.0,0.21628108],[84457.0,0.236806],[84458.0,0.01284]]]
["bitfinex","BTCUSD",1744675534904,[[84452.0,6e-07],[84418.0,0.0469],[84415.0,0.0467],[84414.0,0.649027],[84367.0,0.02007477]],[[84453.0,0.37220039],[84454.0,0.282715],[84455.0,0.01184],[84456.0,0.22729016],[84457.0,0.27790804]]]
["bitfinex","BTCUSD",1744675535115,[[84452.0,6e-07],[84418.0,0.0469],[84415.0,0.0467],[84414.0,0.423946],[84409.0,0.237784]],[[84453.0,0.41443417],[84454.0,0.282715],[84455.0,0.01184],[84456.0,0.46347232],[84457.0,0.27790804]]]
["bitfinex","BTCUSD",1744675535320,[[84452.0,6e-07],[84418.0,0.0469],[84415.0,0.3867],[84414.0,0.4121],[84412.0,0.236931]],[[84453.0,0.5628653],[84454.0,0.282715],[84455.0,0.01184],[84456.0,0.44161808],[84457.0,0.236806]]]
["bitfinex","BTCUSD",1744675535767,[[84452.0,6e-07],[84418.0,0.0469],[84415.0,0.3867],[84414.0,0.4121],[84410.0,0.236936]],[[84453.0,0.5628653],[84454.0,0.282715],[84455.0,0.01184],[84456.0,0.44161808],[84457.0,0.236806]]]
["bitfinex","BTCUSD",1744675535962,[[84452.0,6e-07],[84418.0,0.0469],[84415.0,0.0467],[84414.0,0.4121],[84411.0,0.002]],[[84453.0,0.57878485],[84454.0,0.282715],[84455.0,0.01184],[84456.0,0.44161808],[84457.0,0.236806]]]
["bitfinex","BTCUSD",1744675536139,[[84418.0,0.0469],[84415.0,0.3867],[84414.0,0.4121],[84411.0,0.013846],[84410.0,0.248783]],[[84419.0,0.236913],[84420.0,0.236911],[84422.0,0.248752],[84424.0,0.236901],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1744675536356,[[84418.0,0.0469461],[84415.0,0.05824249],[84414.0,0.4121],[84411.0,0.002],[84409.0,0.237783]],[[84419.0,0.51816857],[84420.0,0.236911],[84422.0,0.248752],[84424.0,0.236901],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1744675536560,[[84418.0,0.0469461],[84415.0,0.0467],[84414.0,0.4121],[84411.0,0.002],[84409.0,0.000844]],[[84419.0,0.51816857],[84420.0,0.236911],[84421.0,0.011845],[84422.0,0.248752],[84424.0,0.236901]]]
["bitfinex","BTCUSD",1744675536762,[[84418.0,0.0469461],[84414.0,0.4121],[84411.0,0.013846],[84409.0,0.000844],[84408.0,0.058947]],[[84419.0,0.51816857],[84420.0,0.236911],[84421.0,0.011845],[84422.0,0.248752],[84424.0,0.236901]]]
["bitfinex","BTCUSD",1744675536966,[[84418.0,0.0469461],[84415.0,0.34],[84414.0,0.4121],[84411.0,0.002],[84409.0,0.237783]],[[84419.0,0.51816857],[84420.0,0.236911],[84422.0,0.248752],[84424.0,0.236901],[86049.0,0.00049655]]]
["bitfinex","BTCUSD",1744675537161,[[84418.0,0.0469461],[84415.0,0.34],[84414.0,0.4121],[84411.0,0.002],[84410.0,0.011846]],[[84419.0,0.51816857],[84420.0,0.236911],[84422.0,0.248752],[84424.0,0.236901],[84453.0,0.13070863]]]
["bitfinex","BTCUSD",1744675537358,[[84418.0,0.0469461],[84416.0,0.248767],[84415.0,0.34],[84414.0,0.4121],[84413.0,0.011846]],[[84419.0,0.51873653],[84420.0,0.236911],[84422.0,0.236907],[84424.0,0.236901],[84446.0,0.473676]]]
["bitfinex","BTCUSD",1744675537562,[[84418.0,0.0469461],[84417.0,0.576916],[84416.0,0.248767],[84414.0,0.4121],[84413.0,0.011846]],[[84419.0,0.28182353],[84428.0,0.236888],[84431.0,0.236881],[84433.0,0.011843],[84438.0,0.01454085]]]
["bitfinex","BTCUSD",1744675537776,[[84418.0,0.6238621],[84417.0,0.236916],[84416.0,0.248767],[84414.0,0.4121],[84413.0,0.248775]],[[84419.0,0.28182353],[84438.0,0.01454085],[84439.0,0.011842],[84443.0,0.011842],[84453.0,0.12717576]]]
["bitfinex","BTCUSD",1744675538114,[[84418.0,0.6238621],[84417.0,0.236916],[84416.0,0.248767],[84414.0,0.4121],[84413.0,0.248775]],[[84419.0,0.14464],[84432.0,0.236879],[84433.0,0.011843],[84436.0,0.011843],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1744675538245,[[84418.0,0.6238621],[84417.0,0.236916],[84416.0,0.248767],[84414.0,0.4121],[84413.0,0.248775]],[[84419.0,0.14464],[84422.0,0.236905],[84431.0,0.011843],[84432.0,0.236879],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1744675538444,[[84418.0,0.6238621],[84417.0,0.236916],[84416.0,0.011846],[84414.0,0.4121],[84413.0,0.248775]],[[84419.0,0.14464],[84422.0,0.236905],[84424.0,0.236899],[84431.0,0.011843],[84432.0,0.236879]]]
["bitfinex","BTCUSD",1744675538671,[[84418.0,0.6238621],[84417.0,0.236916],[84416.0,0.011846],[84414.0,0.4121],[84413.0,0.248775]],[[84419.0,0.14564],[84421.0,0.236908],[84422.0,0.236905],[84424.0,0.236899],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1744675538867,[[84418.0,0.3869461],[84414.0,0.649025],[84413.0,0.248775],[84409.0,0.000844],[84406.0,0.236947]],[[84419.0,0.14564],[84420.0,0.236911],[84421.0,0.236908],[84424.0,0.236899],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1744675538868,[[84418.0,0.3869461],[84414.0,0.649025],[84413.0,0.248775],[84409.0,0.000844],[84406.0,0.236947]],[[84419.0,0.14564],[84420.0,0.236911],[84421.0,0.236908],[84424.0,0.236899],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1744675539069,[[84418.0,0.3869461],[84416.0,0.011846],[84415.0,0.24877],[84414.0,0.649025],[84413.0,0.011846]],[[84419.0,0.382553],[84420.0,0.236911],[84424.0,0.236899],[84427.0,0.011844],[84428.0,0.23689]]]
["bitfinex","BTCUSD",1744675539295,[[84418.0,0.3869461],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121],[84413.0,0.011846]],[[84419.0,0.14564],[84422.0,0.236907],[84423.0,0.236907],[84424.0,0.236899],[86052.0,0.1]]]
["bitfinex","BTCUSD",1744675539464,[[84418.0,0.6238621],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121],[84413.0,0.011846]],[[84419.0,0.14564],[84421.0,0.236908],[84422.0,0.236907],[84424.0,0.236899],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1744675539837,[[84418.0,0.3869461],[84417.0,0.236918],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121]],[[84419.0,0.14564],[84421.0,0.23691],[84424.0,0.236899],[84488.0,0.07161267]]]
["bitfinex","BTCUSD",1744675539838,[[84418.0,0.3869461],[84417.0,0.236918],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121]],[[84419.0,0.14564],[84421.0,0.23691],[84424.0,0.236899],[84488.0,0.07161267],[84498.0,0.08813867]]]
["bitfinex","BTCUSD",1744675540014,[[84418.0,0.3869461],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121],[84408.0,0.284042]],[[84419.0,0.14564],[84421.0,0.23691],[84424.0,0.236899],[84426.0,0.011844],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1744675540240,[[84418.0,0.3869461],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121],[84408.0,0.284042]],[[84419.0,0.001],[84421.0,0.23691],[84424.0,0.236899],[84427.0,0.011844],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1744675540416,[[84418.0,0.6238621],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121],[84413.0,0.011846]],[[84419.0,0.001],[84422.0,0.236905],[84425.0,0.236897],[84429.0,0.011844],[84460.0,0.05]]]
["bitfinex","BTCUSD",1744675540580,[[84418.0,0.6238621],[84416.0,0.248765],[84415.0,0.011846],[84414.0,0.4121],[84413.0,0.248774]],[[84419.0,0.001],[84425.0,0.236897],[84453.0,0.1595814],[84460.0,0.05],[84567.0,1.4714706]]]
["bitfinex","BTCUSD",1744675540781,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84216.0,0.4]],[[84419.0,0.001],[84421.0,0.236907],[84422.0,0.236906],[84425.0,0.236897],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1744675540976,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84333.0,0.0004221]],[[84419.0,0.001],[84422.0,0.236906],[84425.0,0.236897],[84426.0,0.236894],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1744675541179,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.00158199],[84428.0,0.236889],[84431.0,0.38152],[84435.0,0.236871],[84439.0,0.011842]]]
["bitfinex","BTCUSD",1744675541394,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.00158199],[84428.0,0.236889],[84431.0,0.38152],[84433.0,0.011843],[84435.0,0.236871]]]
["bitfinex","BTCUSD",1744675541593,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.00158199],[84424.0,0.2369],[84428.0,0.236889],[84431.0,0.38152],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1744675541816,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.00158199],[84424.0,0.2369],[84426.0,0.236894],[84431.0,0.38152],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1744675542022,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84424.0,0.2369],[84426.0,0.236894],[84430.0,0.011844],[84431.0,0.38152]]]
["bitfinex","BTCUSD",1744675542223,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84426.0,0.236894],[84427.0,0.236893],[84431.0,0.38152],[86100.0,0.00610138]]]
["bitfinex","BTCUSD",1744675542423,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84423.0,0.236902],[84427.0,0.236893],[84430.0,0.011844],[84431.0,0.38152]]]
["bitfinex","BTCUSD",1744675542624,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84423.0,0.236902],[84427.0,0.236893],[84428.0,0.011844],[84430.0,0.011844]]]
["bitfinex","BTCUSD",1744675542821,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84423.0,0.236902],[84427.0,0.236893],[84428.0,0.236888],[84461.0,0.01168281]]]
["bitfinex","BTCUSD",1744675543024,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84425.0,0.236899],[84427.0,0.236893],[84429.0,0.011844],[84432.0,0.011843]]]
["bitfinex","BTCUSD",1744675543322,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84425.0,0.236899],[84427.0,0.236893],[84432.0,0.011843],[86057.0,0.00099631]]]
["bitfinex","BTCUSD",1744675543647,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84425.0,0.236899],[84427.0,0.236893],[84432.0,0.011843],[84559.0,0.22633614]]]
["bitfinex","BTCUSD",1744675543800,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84446.0,0.011841],[84452.0,0.355232],[84455.0,0.00874592],[84462.0,0.34]]]
["bitfinex","BTCUSD",1744675543998,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84446.0,0.011841],[84452.0,0.355232],[84462.0,0.34]]]
["bitfinex","BTCUSD",1744675543999,[[84418.0,1.0359621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84436.0,0.236868],[84444.0,0.011842],[84446.0,0.011841],[84448.0,0.01454085]]]
["bitfinex","BTCUSD",1744675544363,[[84418.0,1.0815621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84423.0,0.1448],[84440.0,0.248697],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1744675544746,[[84418.0,1.0815621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84440.0,0.248697],[84443.0,0.011842],[84444.0,0.011842],[84561.0,0.03879081]]]
["bitfinex","BTCUSD",1744675544924,[[84418.0,1.0815621],[84416.0,0.248765],[84415.0,0.011846],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84426.0,0.14484],[84435.0,0.236869],[84440.0,0.248697],[84443.0,0.011842]]]
["bitfinex","BTCUSD",1744675545543,[[84418.0,1.0815621],[84416.0,0.248765],[84415.0,0.248767],[84413.0,0.248774],[84412.0,0.236928]],[[84419.0,0.001],[84426.0,0.14484],[84441.0,0.236854],[84443.0,0.011842],[84444.0,0.011842]]]
["bitfinex","BTCUSD",1744675545746,[[84433.0,0.576874],[84432.0,0.284176],[84431.0,0.011843],[84428.0,0.24873],[84425.0,0.011844]],[[84457.0,0.02638085],[84464.0,0.0467],[84468.0,0.355165],[84474.0,0.0479],[84477.0,0.12072848]]]
["bitfinex","BTCUSD",1744675545963,[[84433.0,0.611674],[84432.0,0.284176],[84431.0,0.248722],[84428.0,0.24873],[84425.0,0.011844]],[[84439.0,0.14484],[84451.0,0.236823],[84455.0,0.236815],[84458.0,0.01184],[84460.0,0.2368]]]
["bitfinex","BTCUSD",1744675546125,[[84438.0,0.57686],[84437.0,0.236862],[84436.0,0.011843],[84434.0,0.34],[84433.0,0.283517]],[[84439.0,0.14484],[84458.0,1.10828],[84462.0,0.236794],[84464.0,0.058539],[84475.0,0.473515]]]
["bitfinex","BTCUSD",1744675546329,[[84453.0,0.01184],[84449.0,0.011841],[84447.0,0.011841],[84438.0,0.7521],[84437.0,0.343447]],[[84457.0,0.02195872],[84458.0,1.10828],[84464.0,0.248627],[84467.0,0.011838],[84471.0,0.0452]]]
["bitfinex","BTCUSD",1744675546532,[[84455.0,0.658912],[84454.0,0.42394],[84453.0,0.01184],[84451.0,0.236821],[84450.0,0.011841]],[[84457.0,0.02195872],[84493.0,0.0452],[84500.0,0.0479],[84511.0,0.001],[84517.0,1.183204]]]
["bitfinex","BTCUSD",1744675546887,[[84455.0,0.658912],[84454.0,0.42394]],[[84500.0,0.0479],[84517.0,1.183204]]]
["bitfinex","BTCUSD",1744675546888,[[84485.0,0.011836],[84483.0,0.236732],[84482.0,0.011836],[84479.0,0.011837],[84467.0,0.343326]],[[84491.0,0.236712],[84494.0,1.10828],[84496.0,0.00879032],[84497.0,0.011834],[84500.0,0.0479]]]
["bitfinex","BTCUSD",1744675547077,[[84486.0,0.011836],[84485.0,0.011836],[84483.0,0.236732],[84482.0,0.011836],[84479.0,0.011837]],[[84490.0,0.26568154],[84493.0,0.236707],[84494.0,1.10828],[84497.0,0.011834],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675547273,[[84476.0,0.248589],[84456.0,0.236809],[84455.0,0.0821],[84452.0,0.449958],[84439.0,1.089537]],[[84489.0,0.011835],[84490.0,0.26568154],[84494.0,1.10828],[84503.0,0.07185035],[84504.0,0.355014]]]
["bitfinex","BTCUSD",1744675547478,[[84478.0,0.011837],[84477.0,0.236748],[84476.0,0.248589],[84473.0,0.011838],[84456.0,0.236809]],[[84485.0,0.011836],[84486.0,0.011836],[84488.0,0.12084154],[84489.0,0.011835],[84490.0,0.14484]]]
["bitfinex","BTCUSD",1744675547679,[[84482.0,0.236736],[84481.0,0.011836],[84479.0,0.011837],[84478.0,0.011837],[84474.0,0.236758]],[[84484.0,0.26568154],[84491.0,0.23672],[84492.0,0.011835],[84494.0,1.10874025],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1744675547821,[[84482.0,0.648836],[84481.0,0.248572],[84479.0,0.011837],[84478.0,0.011837],[84422.0,0.05906023]],[[84484.0,0.26568154],[84494.0,1.10874025],[84504.0,0.366847],[84513.0,0.0458],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675548016,[[84482.0,0.648836],[84481.0,0.26041551],[84480.0,0.285536],[84479.0,0.011837],[84478.0,0.011837]],[[84484.0,0.14484],[84494.0,1.10874025],[84497.0,0.236696],[84503.0,0.011833],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1744675548281,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14484],[84490.0,0.002],[84494.0,1.10874025],[84495.0,0.236702],[84497.0,0.236696]]]
["bitfinex","BTCUSD",1744675548449,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14484],[84490.0,0.002],[84494.0,1.10874025],[84495.0,0.236702],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1744675548632,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14484],[84493.0,0.236707],[84494.0,1.10874025],[84495.0,0.236702],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1744675548817,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14484],[84492.0,0.236711],[84494.0,1.10874025],[84495.0,0.236702],[84496.0,0.011834]]]
["bitfinex","BTCUSD",1744675549016,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14584],[84490.0,0.236715],[84492.0,0.011835],[84494.0,1.10874025],[84495.0,0.248537]]]
["bitfinex","BTCUSD",1744675549260,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14584],[84490.0,0.236715],[84491.0,0.236713],[84492.0,0.011835],[84494.0,1.10874025]]]
["bitfinex","BTCUSD",1744675549703,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14784],[84490.0,0.236715],[84491.0,0.236713],[84492.0,0.011835],[84494.0,1.10874025]]]
["bitfinex","BTCUSD",1744675549991,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14784],[84494.0,1.10874025]]]
["bitfinex","BTCUSD",1744675549992,[[84482.0,0.648836],[84481.0,0.248572],[84480.0,0.285536],[84479.0,0.248573],[84478.0,0.011837]],[[84484.0,0.14784],[84493.0,0.236706],[84494.0,1.10874025],[84501.0,0.24852],[84521.0,0.473257]]]
["bitfinex","BTCUSD",1744675550201,[[84482.0,0.4121],[84480.0,0.0488],[84479.0,0.011837],[84478.0,0.011837],[84477.0,0.23675]],[[84484.0,0.14684],[84485.0,0.23673],[84486.0,0.236731],[84489.0,0.248552],[84492.0,0.011835]]]
["bitfinex","BTCUSD",1744675550405,[[84482.0,0.4121],[84481.0,0.011836],[84479.0,0.011837],[84478.0,0.011837],[84477.0,0.23675]],[[84484.0,0.14684],[84485.0,0.23673],[84486.0,0.236731],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675550568,[[84482.0,0.4121],[84481.0,0.011836],[84479.0,0.011837],[84478.0,0.011837],[84477.0,0.23675]],[[84484.0,0.14784],[84485.0,0.23673],[84486.0,0.236731],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675550774,[[84482.0,0.4121],[84481.0,0.011836],[84479.0,0.011837],[84478.0,0.011837],[84477.0,0.23675]],[[84484.0,0.14784],[84486.0,0.236731],[84487.0,0.011836],[84489.0,0.248552],[84490.0,0.236714]]]
["bitfinex","BTCUSD",1744675551010,[[84482.0,0.7521],[84481.0,0.248574],[84479.0,0.011837],[84478.0,0.011837],[84477.0,0.23675]],[[84483.0,0.0144595],[84484.0,0.14784],[84486.0,0.236731],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675551595,[[84482.0,0.7521],[84481.0,0.248574],[84479.0,0.02350583],[84478.0,0.011837],[84477.0,0.23675]],[[84483.0,0.0144595],[84484.0,0.14784],[84486.0,0.236731],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675551761,[[84482.0,0.7521],[84481.0,0.248574],[84479.0,0.02350583],[84478.0,0.011837],[84477.0,0.23675]],[[84483.0,0.0144595],[84484.0,0.14684],[84486.0,0.236731],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675551961,[[84482.0,0.7521],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.0144595],[84484.0,0.14484],[84486.0,0.236731],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675552157,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.0154595],[84484.0,0.14484],[84486.0,0.236731],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675552814,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.0154595],[84484.0,0.14484],[84486.0,0.236731],[84489.0,0.248552],[86050.0,0.0128716]]]
["bitfinex","BTCUSD",1744675552990,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.0154595],[84484.0,0.14484],[84493.0,0.248542],[84495.0,0.2367],[84499.0,0.011834]]]
["bitfinex","BTCUSD",1744675553194,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.0154595],[84484.0,0.14484],[84490.0,0.236715],[84491.0,0.011835],[84493.0,0.248542]]]
["bitfinex","BTCUSD",1744675553407,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.001],[84484.0,0.14484],[84490.0,0.236715],[84491.0,0.011835],[84493.0,0.248542]]]
["bitfinex","BTCUSD",1744675553608,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.001],[84484.0,0.14484],[84491.0,0.011835],[84493.0,0.248542],[84494.0,1.34544525]]]
["bitfinex","BTCUSD",1744675553807,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.001],[84484.0,0.14484],[84489.0,0.236718],[84491.0,0.248548],[84493.0,0.248542]]]
["bitfinex","BTCUSD",1744675554209,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.23674],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.01612721],[84484.0,0.14484],[84489.0,0.236718],[84491.0,0.248548],[84493.0,0.248542]]]
["bitfinex","BTCUSD",1744675555090,[[84482.0,0.7531],[84481.0,0.248574],[84480.0,0.28364],[84479.0,0.02350583],[84478.0,0.011837]],[[84483.0,0.01612721],[84494.0,0.00046025],[84507.0,0.236667],[84511.0,0.011832],[84515.0,1.10784]]]
["bitfinex","BTCUSD",1744675555259,[[84493.0,0.576705],[84492.0,0.236708],[84491.0,0.011835],[84488.0,0.248555],[84485.0,0.011836]],[[84494.0,4.6e-07],[84515.0,1.10784],[84530.0,0.0494],[84531.0,0.236599],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1744675555491,[[84519.0,0.236633],[84518.0,0.236635],[84517.0,0.011831],[84514.0,0.011832],[84511.0,0.011832]],[[84523.0,0.14476],[84539.0,1.10784],[84542.0,0.095],[84544.0,0.236565],[84546.0,0.23656]]]
["bitfinex","BTCUSD",1744675555665,[[84519.0,0.648733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236639],[84514.0,0.248478]],[[84523.0,0.14476],[84539.0,1.10784],[84541.0,0.011828],[84542.0,0.061228],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1744675555867,[[84519.0,0.4121],[84440.0,0.1978],[84326.0,0.5],[84312.0,0.4],[82896.0,0.0005]],[[84523.0,0.14476],[84539.0,1.10784],[84542.0,0.061228]]]
["bitfinex","BTCUSD",1744675555868,[[84519.0,0.4121],[84440.0,0.1978],[84326.0,0.5],[84312.0,0.4],[82896.0,0.0005]],[[84522.0,0.011831],[84523.0,0.14476],[84525.0,0.01183],[84528.0,0.01183],[84529.0,0.238606]]]
["bitfinex","BTCUSD",1744675556011,[[84519.0,0.4121],[84513.0,0.011832],[84512.0,0.236651],[84509.0,0.236659],[84440.0,0.1978]],[[84520.0,0.23761327],[84522.0,0.011831],[84523.0,0.14476],[84525.0,0.01183],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744675556214,[[84519.0,0.4121],[84517.0,0.011831],[84515.0,0.011832],[84513.0,0.011832],[84512.0,0.236651]],[[84520.0,0.00098327],[84522.0,0.236627],[84523.0,0.14476],[84525.0,0.01183],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744675556466,[[84519.0,0.4121],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00098327],[84523.0,0.14476],[84529.0,0.002],[84536.0,0.011829],[84542.0,0.0494]]]
["bitfinex","BTCUSD",1744675556667,[[84519.0,0.4121],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00098327],[84523.0,0.14476],[84529.0,0.002],[84531.0,0.2366],[84535.0,0.2370105]]]
["bitfinex","BTCUSD",1744675556862,[[84519.0,0.4121],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00098327],[84523.0,0.14476],[84527.0,0.236612],[84529.0,0.002],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744675557078,[[84519.0,0.7521],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00098327],[84523.0,0.14476],[84529.0,0.002],[84531.0,0.248429],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744675557279,[[84519.0,0.7521],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00098327],[84523.0,0.14476],[84526.0,0.236614],[84529.0,0.01383],[84531.0,0.248429]]]
["bitfinex","BTCUSD",1744675557479,[[84519.0,0.7531],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00098327],[84523.0,0.14476],[84525.0,0.236617],[84526.0,0.236614],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1744675557697,[[84519.0,0.7531],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00156304],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.236617],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1744675557919,[[84519.0,0.7561],[84518.0,0.236633],[84517.0,0.248467],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.00156304],[84523.0,0.14476],[84524.0,0.23662],[84526.0,0.236614],[84530.0,0.236605]]]
["bitfinex","BTCUSD",1744675558662,[[84519.0,0.7561],[84509.0,0.236659],[84507.0,0.236665],[84505.0,0.248504],[84493.0,0.0452]],[[84520.0,0.12240458],[84521.0,0.236629],[84523.0,0.14476],[84524.0,0.23662],[84535.0,0.0122515]]]
["bitfinex","BTCUSD",1744675558949,[[84519.0,0.7561],[84509.0,0.236659],[84505.0,0.248504],[84493.0,0.0452]],[[84520.0,0.12240458],[84521.0,0.236629],[84523.0,0.14476],[84524.0,0.23662],[84535.0,0.0122515]]]
["bitfinex","BTCUSD",1744675558950,[[84519.0,0.7561],[84512.0,0.011832],[84511.0,0.248485],[84509.0,0.011833],[84505.0,0.011833]],[[84520.0,0.12240458],[84521.0,0.236629],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1744675559307,[[84519.0,0.7561],[84510.0,0.011832],[84509.0,0.011833],[84505.0,0.011833],[84482.0,0.450797]],[[84520.0,0.12240458],[84521.0,0.236629],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1744675559508,[[84519.0,0.7561],[84510.0,0.011832],[84509.0,0.011833],[84505.0,0.011833],[84482.0,0.449797]],[[84520.0,0.12240458],[84521.0,0.236629],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1744675559714,[[84519.0,0.7551],[84510.0,0.011832],[84509.0,0.248493],[84505.0,0.011833],[84503.0,0.236675]],[[84520.0,0.12240458],[84521.0,0.236629],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1744675559938,[[84519.0,0.7551],[84511.0,0.011832],[84510.0,0.011832],[84509.0,0.248493],[84505.0,0.011833]],[[84520.0,0.12340458],[84521.0,0.236629],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1744675560254,[[84519.0,0.7551],[84511.0,0.011832],[84510.0,0.24849],[84509.0,0.011833],[84507.0,0.236665]],[[84520.0,0.12340458],[84521.0,0.236629],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1744675560430,[[84519.0,0.7521],[84511.0,0.011832],[84510.0,0.24849],[84509.0,0.011833],[84507.0,0.236665]],[[84520.0,0.12340458],[84521.0,0.236629],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662]]]
["bitfinex","BTCUSD",1744675560602,[[84519.0,0.7521],[84511.0,0.248486],[84510.0,0.011832],[84509.0,0.011833],[84484.0,0.001]],[[84520.0,0.12340458],[84521.0,0.236629],[84522.0,0.236625],[84523.0,0.14476],[84531.0,0.24843]]]
["bitfinex","BTCUSD",1744675560804,[[84519.0,0.7521],[84518.0,0.236634],[84517.0,0.248468],[84514.0,0.011832],[84511.0,0.011832]],[[84520.0,0.00256304],[84523.0,0.14476],[84529.0,0.002],[84542.0,0.30050985],[84554.0,0.00987711]]]
["bitfinex","BTCUSD",1744675561047,[[84519.0,0.7521],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.23664],[84514.0,0.011832]],[[84520.0,0.00256304],[84523.0,0.14476],[84529.0,0.002],[84540.0,0.236576],[84542.0,0.30050985]]]
["bitfinex","BTCUSD",1744675561257,[[84519.0,0.7521],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.23664],[84514.0,0.011832]],[[84520.0,0.00198327],[84523.0,0.14476],[84529.0,0.002],[84532.0,0.236597],[84536.0,0.236587]]]
["bitfinex","BTCUSD",1744675561481,[[84519.0,0.7521],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.23664],[84514.0,0.011832]],[[84520.0,0.00198327],[84523.0,0.14476],[84529.0,0.002],[84532.0,0.236597]]]
["bitfinex","BTCUSD",1744675561482,[[84519.0,0.7521],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.23664],[84514.0,0.011832]],[[84520.0,0.00198327],[84523.0,0.14476],[84526.0,0.236614],[84528.0,0.01183],[84529.0,0.238607]]]
["bitfinex","BTCUSD",1744675561615,[[84519.0,0.7521],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.23664],[84514.0,0.011832]],[[84520.0,0.00198327],[84523.0,0.14476],[84524.0,0.23662],[84527.0,0.01183],[84529.0,0.238607]]]
["bitfinex","BTCUSD",1744675562056,[[84519.0,0.7521],[84518.0,0.236634],[84517.0,0.248468],[84516.0,0.23664],[84514.0,0.011832]],[[84520.0,0.00198327],[84523.0,0.14476],[84527.0,0.236613],[84529.0,0.002],[84608.0,0.0596927]]]
["bitfinex","BTCUSD",1744675562246,[[84519.0,0.7551],[84517.0,0.011831],[84514.0,0.011832],[84498.0,0.391702],[84491.0,0.449747]],[[84520.0,0.00198327],[84521.0,0.236629],[84522.0,0.236625],[84523.0,0.156591],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675562422,[[84519.0,0.7551],[84517.0,0.248468],[84514.0,0.248478],[84498.0,0.391702],[84491.0,0.449747]],[[84520.0,0.00098327],[84521.0,0.236629],[84523.0,0.381383],[84525.0,0.01183],[84605.0,0.06056591]]]
["bitfinex","BTCUSD",1744675562627,[[84519.0,0.7551],[84517.0,0.248468],[84514.0,0.248478],[84498.0,0.391702],[84491.0,0.449747]],[[84520.0,0.01072953],[84521.0,0.236629],[84523.0,0.381383],[84525.0,0.01183],[84605.0,0.06056591]]]
["bitfinex","BTCUSD",1744675562848,[[84519.0,0.7561],[84518.0,0.236634],[84517.0,0.248468],[84514.0,0.248478],[84498.0,0.391702]],[[84520.0,0.01072953],[84523.0,0.381383],[84525.0,0.236618],[84527.0,0.236611],[84605.0,0.06056591]]]
["bitfinex","BTCUSD",1744675563053,[[84519.0,0.7561],[84518.0,0.236634],[84517.0,0.248468],[84514.0,0.248478],[84498.0,0.391702]],[[84520.0,0.01072953],[84523.0,0.381383],[84525.0,0.236618],[84526.0,0.01183],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1744675563248,[[84519.0,0.7551],[84518.0,0.236634],[84517.0,0.248468],[84514.0,0.248478],[84510.0,0.248488]],[[84520.0,0.01072953],[84523.0,0.381383],[84525.0,0.236618],[84526.0,0.01183],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1744675563452,[[84519.0,0.7561],[84514.0,0.248478],[84512.0,0.236651],[84510.0,0.248488],[84484.0,0.05]],[[84520.0,0.24735953],[84522.0,0.011831],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675563656,[[84519.0,0.7561],[84508.0,0.248495],[84506.0,0.011833],[84503.0,0.011833],[84498.0,0.0485]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675563859,[[84519.0,0.4161],[84514.0,0.011832],[84513.0,0.24848],[84508.0,0.248495],[84506.0,0.011833]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675564112,[[84519.0,0.4161],[84501.0,0.011834],[84478.0,0.449819],[84476.0,0.051],[84465.0,1.089202]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675564261,[[84519.0,0.4151],[84510.0,0.236658],[84505.0,0.011833],[84502.0,0.351834],[84501.0,0.011834]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675564467,[[84519.0,0.4121],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.011833],[84506.0,0.248502]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675565357,[[84519.0,0.4121],[84510.0,0.236658],[84509.0,0.011833],[84506.0,0.248502],[84432.0,0.01847973]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675565603,[[84519.0,0.4121],[84507.0,0.236666],[84506.0,0.011833],[84504.0,0.236672],[84481.0,0.14468]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675565916,[[84519.0,0.4121],[84512.0,0.011832],[84511.0,0.236653],[84510.0,0.011832],[84507.0,0.248499]],[[84520.0,0.36820107],[84522.0,0.248455],[84523.0,0.381383],[84525.0,0.01183],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675566437,[[84519.0,0.648733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.011832],[84512.0,0.011832]],[[84520.0,0.13257107],[84523.0,0.14476],[84531.0,0.2366],[84536.0,0.248416],[84539.0,1.10784]]]
["bitfinex","BTCUSD",1744675566763,[[84519.0,0.648733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.01172953],[84523.0,0.14476],[84535.0,0.0122515],[84538.0,0.011828],[84539.0,1.119668]]]
["bitfinex","BTCUSD",1744675566933,[[84519.0,0.648733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.00198327],[84523.0,0.156591],[84526.0,0.01183],[84529.0,0.01383],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675567142,[[84519.0,0.4121],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.00198327],[84523.0,0.14476],[84524.0,0.236619],[84526.0,0.01183],[84529.0,0.01383]]]
["bitfinex","BTCUSD",1744675567355,[[84519.0,0.648733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.01185043],[84523.0,0.14476],[84529.0,0.002],[84545.0,0.01454085],[84558.0,0.5]]]
["bitfinex","BTCUSD",1744675567585,[[84519.0,0.648733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.00098327],[84523.0,0.14476],[84529.0,0.002],[84531.0,0.2366],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675567788,[[84519.0,0.648733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.00098327],[84523.0,0.14476],[84525.0,0.01183],[84528.0,0.01183],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675567920,[[84519.0,0.651733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.00098327],[84523.0,0.14476],[84528.0,0.248439],[84529.0,0.002],[84561.0,0.06210431]]]
["bitfinex","BTCUSD",1744675568107,[[84519.0,0.651733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.00098327],[84523.0,0.14476],[84526.0,0.01183],[84527.0,0.236611],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744675568310,[[84519.0,0.651733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.00098327],[84523.0,0.14476],[84524.0,0.23662],[84526.0,0.01183],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744675568507,[[84519.0,0.651733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.01087194],[84523.0,0.14476],[84524.0,0.23662],[84526.0,0.01183],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744675568777,[[84519.0,0.652733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.01087194],[84523.0,0.14476],[84524.0,0.23662],[84526.0,0.01183],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744675568928,[[84519.0,0.652733],[84518.0,0.236635],[84517.0,0.011831],[84515.0,0.248475],[84512.0,0.011832]],[[84520.0,0.01087194],[84522.0,0.248456],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675569128,[[84519.0,0.4161],[84510.0,0.24849],[84505.0,0.576671],[84493.0,0.0452],[84490.0,0.45874332]],[[84520.0,0.36834348],[84522.0,0.011831],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675569328,[[84519.0,0.4151],[84513.0,0.248481],[84511.0,0.011832],[84508.0,0.011833],[84505.0,0.34]],[[84520.0,0.36834348],[84522.0,0.248457],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675569541,[[84519.0,0.4151],[84513.0,0.248481],[84511.0,0.011832],[84510.0,0.236656],[84508.0,0.248495]],[[84520.0,0.36834348],[84522.0,0.248457],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675569744,[[84519.0,0.4121],[84515.0,0.011832],[84513.0,0.248481],[84511.0,0.011832],[84510.0,0.236656]],[[84520.0,0.36834348],[84522.0,0.248457],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675569970,[[84519.0,0.4141],[84504.0,0.011833],[84501.0,0.011834],[84481.0,0.14468],[84471.0,0.001]],[[84520.0,0.36834348],[84522.0,0.248457],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675570172,[[84519.0,0.4141],[84500.0,0.236685],[84499.0,0.011834],[84498.0,0.011834],[84497.0,0.236693]],[[84520.0,0.42898433],[84522.0,0.248457],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675570381,[[84519.0,0.4121],[84491.0,0.236711],[84490.0,0.236711],[84472.0,0.0456],[84460.0,0.0504226]],[[84520.0,0.42998433],[84522.0,0.248457],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675570585,[[84490.0,0.236711],[84472.0,0.0456],[84460.0,0.0504226]],[[84520.0,0.42998433],[84522.0,0.248457],[84523.0,0.14476],[84524.0,0.23662],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744675570586,[[84499.0,0.4121],[84490.0,0.236713],[84489.0,0.011835],[84485.0,0.236728],[84480.0,0.236742]],[[84500.0,0.236686],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675570826,[[84499.0,0.4121],[84493.0,0.011835],[84491.0,0.011835],[84490.0,0.236713],[84489.0,0.011835]],[[84500.0,0.50281952],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675571015,[[84499.0,0.4121],[84493.0,0.011835],[84492.0,0.236708],[84491.0,0.011835],[84490.0,0.236713]],[[84500.0,0.50281952],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675571350,[[84499.0,0.4121],[84480.0,0.248577],[84460.0,0.0484226],[84451.0,0.05],[84446.0,1.089447]],[[84500.0,0.50281952],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675571598,[[84499.0,0.4171],[84484.0,0.011836],[84482.0,0.236734],[84481.0,0.011836],[84480.0,0.011837]],[[84500.0,0.50381952],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675571791,[[84499.0,0.4171],[84482.0,0.011836],[84481.0,0.011836],[84480.0,0.248577],[84479.0,0.236744]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675572055,[[84499.0,0.4171],[84488.0,0.011836],[84485.0,0.011836],[84482.0,0.248572],[84481.0,0.011836]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675572293,[[84499.0,0.4171],[84485.0,0.011836],[84482.0,0.248572],[84481.0,0.011836]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675572294,[[84499.0,0.4171],[84485.0,0.011836],[84484.0,0.23673],[84482.0,0.248572],[84481.0,0.011836]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675572443,[[84499.0,0.4171],[84485.0,0.236726],[84484.0,0.23673],[84483.0,0.011836],[84482.0,0.248572]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675572644,[[84499.0,0.4171],[84486.0,0.011836],[84485.0,0.248562],[84483.0,0.011836],[84482.0,0.248572]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675572850,[[84499.0,0.4171],[84488.0,0.011836],[84487.0,0.236721],[84486.0,0.24856],[84485.0,0.011836]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675573047,[[84499.0,0.4171],[84486.0,0.011836],[84485.0,0.011836],[84474.0,0.576757],[84416.0,0.05932283]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675573212,[[84499.0,0.4171],[84486.0,0.011836],[84485.0,0.248563],[84482.0,0.011836],[84481.0,0.236738]],[[84500.0,0.51836037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675573413,[[84499.0,0.4121],[84481.0,0.236738],[84480.0,0.011837],[84474.0,0.351837],[84470.0,0.236768]],[[84500.0,0.56616037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675573632,[[84499.0,0.4121],[84482.0,0.011836],[84481.0,0.011836],[84480.0,0.248577],[84474.0,0.351837]],[[84500.0,0.56816037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675573836,[[84499.0,0.4141],[84483.0,0.011836],[84482.0,0.011836],[84481.0,0.248574],[84480.0,0.248577]],[[84500.0,0.56816037],[84501.0,0.236683],[84502.0,0.011834],[84503.0,0.23668],[84505.0,0.248506]]]
["bitfinex","BTCUSD",1744675574015,[[84482.0,0.7521],[84476.0,0.011837],[84474.0,0.248595],[84460.0,0.0459226],[84447.0,0.4504066]],[[84483.0,0.236734],[84500.0,0.56816037]]]
["bitfinex","BTCUSD",1744675574016,[[84482.0,0.7521],[84476.0,0.011837],[84474.0,0.248595],[84460.0,0.0459226],[84447.0,0.4504066]],[[84483.0,0.236734],[84485.0,0.011836],[84486.0,0.236727],[84488.0,0.011836],[84491.0,0.011835]]]
["bitfinex","BTCUSD",1744675574246,[[84482.0,0.7521],[84480.0,0.248578],[84477.0,0.011837],[84476.0,0.011837],[84474.0,0.248595]],[[84483.0,0.26828154],[84485.0,0.011836],[84488.0,0.011836],[84491.0,0.011835],[84500.0,0.05141198]]]
["bitfinex","BTCUSD",1744675574451,[[84482.0,0.4121],[84480.0,0.248578],[84477.0,0.011837],[84476.0,0.011837],[84474.0,0.248595]],[[84483.0,0.26881368],[84485.0,0.011836],[84488.0,0.011836],[84491.0,0.011835],[84500.0,0.0528]]]
["bitfinex","BTCUSD",1744675574657,[[84482.0,0.4121],[84468.0,0.011838],[84450.0,0.44997],[84449.0,1.25192],[84381.0,0.02056627]],[[84483.0,0.26881368],[84484.0,0.236731],[84485.0,0.011836],[84487.0,0.236727],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1744675574819,[[84482.0,0.4121],[84468.0,0.011838],[84450.0,0.44997],[84381.0,0.02056627]],[[84483.0,0.26881368],[84484.0,0.236731],[84485.0,0.011836],[84487.0,0.236727],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1744675574820,[[84482.0,0.4121],[84471.0,0.011838],[84470.0,0.34],[84469.0,0.236771],[84468.0,0.011838]],[[84483.0,0.26881368],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675575016,[[84482.0,0.4121],[84466.0,0.011839],[84464.0,0.236784],[84463.0,0.011839],[84462.0,0.011839]],[[84483.0,0.28335453],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675575270,[[84482.0,0.41356025],[84467.0,0.011838],[84464.0,0.011839],[84463.0,0.011839],[84462.0,0.011839]],[[84483.0,0.28335453],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675575472,[[84482.0,0.41756025],[84469.0,0.248608],[84468.0,0.236775],[84467.0,0.011838],[84464.0,0.011839]],[[84483.0,0.28435453],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675575708,[[84482.0,0.41756025],[84470.0,0.248607],[84469.0,0.011838],[84468.0,0.236775],[84467.0,0.011838]],[[84483.0,0.28435453],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675575911,[[84482.0,0.41656025],[84471.0,0.011838],[84470.0,0.248607],[84469.0,0.011838],[84468.0,0.236775]],[[84483.0,0.28435453],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675576113,[[84482.0,0.00446025],[84470.0,0.4121],[84461.0,0.011839],[84457.0,0.236805],[84398.0,0.0599316]],[[84483.0,0.28435453],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675576313,[[84482.0,0.00446025],[84458.0,0.248641],[84455.0,0.01184],[84452.0,0.011841],[84451.0,0.4121]],[[84483.0,0.35388315],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675576512,[[84482.0,0.00446025],[84460.0,0.2372186],[84459.0,0.01184],[84458.0,0.01184],[84455.0,0.01184]],[[84483.0,0.35374717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675576720,[[84482.0,0.00446025],[84470.0,0.011838],[84467.0,0.011838],[84464.0,0.011839],[84460.0,0.0004226]],[[84483.0,0.35374717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675576921,[[84482.0,0.00446025],[84467.0,0.011838],[84466.0,0.23678],[84464.0,0.011839],[84460.0,0.0004226]],[[84483.0,0.35374717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675577130,[[84482.0,0.00446025],[84464.0,0.011839],[84460.0,0.0004226]],[[84483.0,0.35374717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675577131,[[84482.0,0.00046025],[84465.0,0.011839],[84464.0,0.248624],[84462.0,0.236792],[84461.0,0.011839]],[[84483.0,0.35274717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675577382,[[84482.0,0.00046025],[84464.0,0.011839],[84463.0,0.236788],[84462.0,0.236792],[84461.0,0.011839]],[[84483.0,0.35274717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675577528,[[84482.0,0.00146025],[84454.0,0.01184],[84451.0,0.423941],[84450.0,0.011841],[84447.0,0.0004226]],[[84483.0,0.40124717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675577739,[[84482.0,2.5e-07],[84451.0,0.4121],[84448.0,0.011841],[84447.0,0.0004226],[84446.0,0.011841]],[[84483.0,0.40124717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675577911,[[84482.0,2.5e-07],[84451.0,0.4121],[84449.0,0.011841],[84448.0,0.236831],[84447.0,0.0004226]],[[84483.0,0.40124717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675578118,[[84482.0,0.00100025],[84451.0,0.4121],[84450.0,0.011841],[84449.0,0.248669],[84448.0,0.2372536]],[[84483.0,0.40724717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675578318,[[84482.0,2.5e-07],[84451.0,0.4121],[84450.0,0.011841],[84449.0,0.248669],[84448.0,0.2372536]],[[84483.0,0.40124717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675578516,[[84482.0,2.5e-07],[84451.0,0.4121],[84448.0,0.2372536]],[[84483.0,0.40124717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675578517,[[84482.0,2.5e-07],[84451.0,0.4121],[84448.0,0.0004226],[84435.0,0.236866],[84396.0,0.0004221]],[[84483.0,0.40124717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675578716,[[84482.0,2.5e-07],[84451.0,0.4121],[84448.0,0.0004226],[84446.0,0.248676],[84419.0,0.450132]],[[84483.0,0.40424717],[84484.0,0.236731],[84485.0,0.011836],[84486.0,0.236726],[84487.0,0.236727]]]
["bitfinex","BTCUSD",1744675578945,[[84451.0,0.4121],[84448.0,0.0004226],[84446.0,0.248676],[84419.0,0.450132]],[[84483.0,0.40424717],[84486.0,0.236726]]]
["bitfinex","BTCUSD",1744675578946,[[84451.0,0.423941],[84449.0,0.236827],[84448.0,0.0122636],[84446.0,0.248676],[84440.0,0.24871375]],[[84462.0,0.25133285],[84463.0,0.011839],[84464.0,0.236789],[84466.0,0.011839],[84469.0,0.011838]]]
["bitfinex","BTCUSD",1744675579186,[[84451.0,0.423941],[84449.0,0.236827],[84448.0,0.0122636],[84446.0,0.248676],[84441.0,0.34]],[[84461.0,0.28324873],[84462.0,0.25872062],[84463.0,0.011839],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675579523,[[84451.0,0.4121],[84448.0,0.0004226],[84446.0,0.011841],[84443.0,0.248687],[84441.0,0.34]],[[84461.0,0.28324873],[84462.0,0.25872062],[84463.0,0.011839],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675579524,[[84451.0,0.4121],[84448.0,0.0004226],[84446.0,0.011841],[84443.0,0.248687],[84441.0,0.34]],[[84461.0,0.28324873],[84462.0,0.25872062],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675579722,[[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.2372566],[84446.0,0.011841],[84443.0,0.248687]],[[84461.0,0.30517735],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675579876,[[84451.0,0.4121],[84449.0,0.011841],[84448.0,0.2372536],[84447.0,0.2372566],[84446.0,0.011841]],[[84461.0,0.30517735],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675580033,[[84451.0,0.4121],[84448.0,0.0122636],[84447.0,0.2372566],[84446.0,0.011841],[84445.0,0.236839]],[[84461.0,0.30517735],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675580480,[[84451.0,0.4121],[84449.0,0.011841],[84448.0,0.0122636],[84447.0,0.2372566],[84446.0,0.011841]],[[84461.0,0.30517735],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675580658,[[84451.0,0.4121],[84448.0,0.0122636],[84447.0,0.2372566],[84446.0,0.011841],[84277.0,0.01849331]],[[84461.0,0.30517735],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675580851,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0122636],[84447.0,0.2372566],[84446.0,0.011841]],[[84461.0,0.30517735],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675581053,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0122636],[84447.0,0.2372566],[84446.0,0.011841]],[[84461.0,0.31408188],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675581259,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0122636],[84447.0,0.2372566]],[[84461.0,0.31408188],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675581260,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84439.0,0.011842]],[[84461.0,0.31408188],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675581466,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84440.0,0.011842]],[[84461.0,0.31408188],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675581467,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84440.0,0.011842]],[[84461.0,0.37370908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675581680,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84441.0,0.351842]],[[84461.0,0.37370908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675581881,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84445.0,0.011842]],[[84461.0,0.37370908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675582087,[[84460.0,0.0004226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84445.0,0.011842]],[[84461.0,0.37370908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675582280,[[84460.0,0.0004226],[84451.0,0.4121],[84449.0,0.011841],[84448.0,0.0004226],[84447.0,0.0004226]],[[84461.0,0.37370908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675582490,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84444.0,0.236841]],[[84461.0,0.37670908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675582688,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84446.0,0.248677]],[[84461.0,0.37670908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675582931,[[84460.0,0.0014226],[84451.0,0.648922],[84449.0,0.011841],[84448.0,0.0004226],[84447.0,0.2372566]],[[84461.0,0.37670908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675582932,[[84460.0,0.0014226],[84451.0,0.648922],[84449.0,0.011841],[84448.0,0.0004226],[84447.0,0.2372566]],[[84461.0,0.37970908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675583103,[[84460.0,0.0014226],[84451.0,0.4121],[84450.0,0.248665],[84449.0,0.248668],[84448.0,0.0004226]],[[84461.0,0.37970908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675583301,[[84460.0,0.0014226],[84451.0,0.4121],[84450.0,0.011841],[84449.0,0.248668],[84448.0,0.0004226]],[[84461.0,0.37970908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675583954,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84439.0,0.011842]],[[84461.0,0.50043756],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675584085,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.0004226],[84444.0,0.011842]],[[84461.0,0.37970908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675584286,[[84460.0,0.0004226],[84451.0,0.4121],[84449.0,0.248669],[84448.0,0.0004226],[84447.0,0.0004226]],[[84461.0,0.37370908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675584631,[[84460.0,0.0014226],[84451.0,0.4121],[84448.0,0.0004226],[84447.0,0.2490966],[84444.0,0.248682]],[[84461.0,0.38270908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675584850,[[84460.0,0.0004226],[84448.0,0.0122636],[84447.0,0.2490966],[84444.0,0.248682],[84443.0,0.236846]],[[84461.0,0.38270908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675585031,[[84460.0,0.0004226],[84450.0,0.011841],[84448.0,0.2490936],[84447.0,0.2490966],[84444.0,0.011842]],[[84461.0,0.37870908],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675585242,[[84460.0,0.0014226],[84448.0,0.0004226],[84447.0,0.0004226],[84440.0,0.236852],[84435.0,0.236867]],[[84461.0,0.50443756],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675585393,[[84460.0,0.0014226],[84448.0,0.0004226],[84447.0,0.0004226],[84444.0,0.011842],[84442.0,0.011842]],[[84461.0,0.62450408],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675585606,[[84460.0,0.0014226],[84449.0,0.011841],[84448.0,0.2372536],[84447.0,0.2372566],[84446.0,0.011841]],[[84461.0,0.62450408],[84462.0,0.236792],[84463.0,0.248631],[84464.0,0.236789],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675586347,[[84460.0,0.0014226],[84451.0,0.011841],[84450.0,0.011841],[84449.0,0.011841],[84448.0,0.2372536]],[[84461.0,0.62450408],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675586672,[[84460.0,0.0014226],[84451.0,0.248663],[84450.0,0.248666],[84449.0,0.011841],[84448.0,0.2372536]],[[84461.0,0.61357688],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675586829,[[84460.0,0.0014226],[84449.0,0.011841],[84448.0,0.2372536],[84445.0,0.23684],[84441.0,0.64895]],[[84461.0,0.61357688],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675587023,[[84460.0,0.0014226],[84449.0,0.011841],[84448.0,0.0004226],[84445.0,0.23684],[84441.0,0.64895]],[[84461.0,0.61357688],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675587205,[[84460.0,0.0014226],[84451.0,0.011841],[84450.0,0.236826],[84449.0,0.011841],[84448.0,0.0004226]],[[84461.0,0.61357688],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675587403,[[84460.0,0.0014226],[84452.0,0.236819],[84451.0,0.011841],[84449.0,0.248669],[84448.0,0.0004226]],[[84461.0,0.61357688],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675587807,[[84460.0,0.0014226],[84449.0,0.248669],[84448.0,0.0004226],[84447.0,0.2372546],[84446.0,0.011841]],[[84461.0,0.61357688],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675588013,[[84460.0,0.0014226],[84450.0,0.011841],[84449.0,0.248669],[84448.0,0.0004226],[84447.0,0.2372546]],[[84461.0,0.61357688],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675588866,[[84460.0,0.0014226],[84450.0,0.011841],[84449.0,0.248669],[84448.0,0.0004226],[84447.0,0.2372546]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675589070,[[84460.0,0.0014226],[84452.0,0.011841],[84450.0,0.248664],[84449.0,0.011841],[84448.0,0.0004226]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675589305,[[84460.0,0.0014226],[84452.0,0.236819],[84451.0,0.011841],[84450.0,0.248664],[84449.0,0.248669]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675589548,[[84460.0,0.0014226],[84452.0,0.23682],[84451.0,0.011841],[84450.0,0.248664],[84449.0,0.248669]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675589742,[[84460.0,0.0014226],[84450.0,0.011841],[84449.0,0.248669],[84447.0,0.2372546],[84446.0,0.011841]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675590018,[[84460.0,0.0014226],[84451.0,0.011841],[84450.0,0.248667],[84449.0,0.011841],[84447.0,0.2372546]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675590241,[[84460.0,0.0014226],[84450.0,0.248667],[84449.0,0.011841],[84448.0,0.2372486],[84447.0,0.0004226]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675590731,[[84460.0,0.0014226],[84452.0,0.011841],[84450.0,0.248667],[84449.0,0.011841],[84448.0,0.2372486]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84479.0,0.47349]]]
["bitfinex","BTCUSD",1744675590949,[[84460.0,0.0014226],[84450.0,0.248667],[84449.0,0.011841],[84448.0,0.2372486],[84383.0,2.74966898]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84471.0,0.00896212]]]
["bitfinex","BTCUSD",1744675591136,[[84460.0,0.0014226],[84450.0,0.248667],[84449.0,0.011841],[84448.0,0.2372486],[84383.0,2.690104]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84471.0,0.00896212]]]
["bitfinex","BTCUSD",1744675591340,[[84460.0,0.0014226],[84451.0,0.011841],[84450.0,0.248667],[84449.0,0.011841],[84448.0,0.2372486]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84471.0,0.00896212]]]
["bitfinex","BTCUSD",1744675591524,[[84460.0,0.0014226],[84450.0,0.248667],[84449.0,0.011841],[84448.0,0.2372486],[84445.0,0.236839]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84471.0,0.00896212]]]
["bitfinex","BTCUSD",1744675591865,[[84460.0,0.0014226],[84451.0,0.011841],[84450.0,0.248667],[84449.0,0.248664],[84448.0,0.2372486]],[[84461.0,0.59164826],[84462.0,0.236792],[84463.0,0.248631],[84465.0,1.10756],[84471.0,0.00896212]]]
["bitfinex","BTCUSD",1744675592066,[[84460.0,0.2382206],[84459.0,0.2368],[84458.0,0.01184],[84455.0,0.24865],[84452.0,0.011841]],[[84461.0,0.59164826],[84465.0,1.10756]]]
["bitfinex","BTCUSD",1744675592067,[[84460.0,0.2382206],[84459.0,0.2368],[84458.0,0.01184],[84455.0,0.24865],[84452.0,0.011841]],[[84461.0,0.15867326],[84465.0,1.10756],[84470.0,0.045],[84476.0,0.011837],[84478.0,0.011837]]]
["bitfinex","BTCUSD",1744675592278,[[84460.0,0.0014226],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.01184]],[[84461.0,0.30619326],[84465.0,1.119399],[84468.0,0.011838],[84470.0,0.045],[84471.0,0.011838]]]
["bitfinex","BTCUSD",1744675592504,[[84460.0,0.2382206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.01184]],[[84461.0,0.29165241],[84465.0,1.10756],[84477.0,0.011837],[84479.0,0.045],[84480.0,0.011837]]]
["bitfinex","BTCUSD",1744675592700,[[84460.0,0.2382206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.29165241],[84465.0,1.10756],[84477.0,0.011837],[84480.0,0.011837],[84481.0,0.236741]]]
["bitfinex","BTCUSD",1744675592906,[[84460.0,0.2382206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.29165241],[84465.0,1.10756],[84480.0,0.26312085],[84505.0,0.001],[84506.0,0.05]]]
["bitfinex","BTCUSD",1744675593109,[[84460.0,0.2382206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.29165241],[84465.0,1.10756],[84477.0,0.011837],[84478.0,0.011837],[84480.0,0.26312085]]]
["bitfinex","BTCUSD",1744675593553,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.28165241],[84465.0,1.10756],[84477.0,0.011837],[84478.0,0.011837],[84480.0,0.26312085]]]
["bitfinex","BTCUSD",1744675593554,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.28165241],[84465.0,1.10756],[84475.0,0.011837],[84476.0,0.236755],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744675593725,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.28165241],[84465.0,1.10756],[84474.0,0.011837],[84475.0,0.248593],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744675593929,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.27765241],[84465.0,1.10756],[84474.0,0.011837],[84475.0,0.248593],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744675594139,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.27865241],[84465.0,1.10756],[84474.0,0.011837],[84475.0,0.248593],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744675594570,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.27865241],[84465.0,1.10756],[84474.0,0.248597],[84475.0,0.011837],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744675594765,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.27865241],[84465.0,1.10756],[84474.0,0.248597],[84475.0,0.011837],[84477.0,0.24859]]]
["bitfinex","BTCUSD",1744675594997,[[84460.0,0.2372206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.27865241],[84465.0,1.10756],[84475.0,0.011837],[84476.0,0.236756],[84477.0,0.24859]]]
["bitfinex","BTCUSD",1744675595171,[[84460.0,0.9893206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.01029087],[84465.0,1.10756],[84489.0,0.248554],[84493.0,0.045],[84498.0,0.34]]]
["bitfinex","BTCUSD",1744675595374,[[84460.0,0.9893206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.01039184],[84465.0,1.10756],[84467.0,0.14752],[84481.0,0.011836],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1744675595610,[[84460.0,0.9893206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.01039184],[84465.0,1.10756],[84467.0,0.14752],[84478.0,0.011837],[84479.0,0.236747]]]
["bitfinex","BTCUSD",1744675595812,[[84460.0,0.9893206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.01039184],[84465.0,1.10756],[84467.0,0.14752],[84480.0,0.236742],[84504.0,0.05]]]
["bitfinex","BTCUSD",1744675596040,[[84460.0,0.9893206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.01039184],[84465.0,1.10756],[84467.0,0.14752],[84490.0,0.011835],[84493.0,0.056835]]]
["bitfinex","BTCUSD",1744675596172,[[84460.0,0.9893206],[84459.0,0.2368],[84458.0,0.01184],[84456.0,0.236807],[84455.0,0.248652]],[[84461.0,0.00753258],[84467.0,0.14752],[84491.0,1.10804],[84493.0,0.045],[84494.0,0.236705]]]
["bitfinex","BTCUSD",1744675596365,[[84466.0,0.576781],[84465.0,0.236784],[84464.0,0.011839],[84463.0,0.236787],[84461.0,0.011839]],[[84467.0,0.14752],[84490.0,0.011835],[84491.0,1.10804],[84493.0,0.056835],[84496.0,0.26307385]]]
["bitfinex","BTCUSD",1744675596603,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84485.0,0.248563],[84482.0,0.011836]],[[84491.0,1.10804],[84501.0,0.0484],[84505.0,0.058833],[84520.0,0.0008452],[84525.0,0.001]]]
["bitfinex","BTCUSD",1744675596804,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,1.37677984],[84506.0,0.236672],[84511.0,0.236657],[84516.0,0.0478452],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675597028,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,1.37677984],[84516.0,0.0478452],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675597029,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,1.10848367],[84512.0,0.236653],[84514.0,0.0494],[84516.0,0.0008452],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675597162,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00044367],[84492.0,0.14752],[84508.0,0.248498],[84511.0,0.011832],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1744675597363,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,6.537e-05],[84492.0,0.14752],[84504.0,0.24851],[84507.0,0.011833],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1744675597560,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,6.537e-05],[84492.0,0.14752],[84504.0,0.011833],[84507.0,0.011833],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1744675597826,[[84490.0,0.237714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00506537],[84492.0,0.14752],[84504.0,0.011833],[84507.0,0.011833],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1744675598051,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00706537],[84492.0,0.14752],[84504.0,0.011833],[84507.0,0.011833],[84508.0,0.011833]]]
["bitfinex","BTCUSD",1744675598167,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00706537],[84492.0,0.14752],[84502.0,0.011834],[84504.0,0.248509],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744675598571,[[84490.0,0.236714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00506537],[84492.0,0.14752],[84502.0,0.011834],[84504.0,0.248509],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744675598780,[[84490.0,0.241714],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84502.0,0.011834],[84504.0,0.248509],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744675599104,[[84490.0,0.25361368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84502.0,0.011834],[84504.0,0.248509],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744675600054,[[84490.0,0.25361368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84502.0,0.011834],[84503.0,0.236678],[84504.0,0.248509]]]
["bitfinex","BTCUSD",1744675600255,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84502.0,0.011834],[84503.0,0.236678],[84504.0,0.248509]]]
["bitfinex","BTCUSD",1744675601094,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84504.0,0.248509],[84507.0,0.248502],[84586.0,0.07429569]]]
["bitfinex","BTCUSD",1744675601239,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84504.0,0.011833],[84505.0,0.236673],[84506.0,0.236672]]]
["bitfinex","BTCUSD",1744675601444,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84504.0,0.248508],[84505.0,0.236673],[84588.0,0.05994655]]]
["bitfinex","BTCUSD",1744675601675,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84500.0,0.236686],[84503.0,0.011833],[84504.0,0.248508]]]
["bitfinex","BTCUSD",1744675601882,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84501.0,0.011834],[84502.0,0.236682],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1744675602085,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84504.0,0.011833],[84505.0,0.236672],[84513.0,0.236651]]]
["bitfinex","BTCUSD",1744675602287,[[84490.0,0.66571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752]]]
["bitfinex","BTCUSD",1744675602288,[[84490.0,1.00571368],[84489.0,0.236717],[84488.0,0.011836],[84487.0,0.23672],[84485.0,0.248563]],[[84491.0,0.00606537],[84492.0,0.14752],[84539.0,0.473158],[84595.0,0.05978643],[86108.0,0.01629758]]]
["bitfinex","BTCUSD",1744675602501,[[84514.0,0.236647],[84512.0,0.011832],[84509.0,0.248491],[84506.0,0.011833],[84504.0,0.343175]],[[86108.0,0.01629758]]]
["bitfinex","BTCUSD",1744675602502,[[84514.0,0.236647],[84512.0,0.011832],[84509.0,0.248491],[84506.0,0.011833],[84504.0,0.343175]],[[84516.0,0.0008452],[84526.0,0.236615],[84527.0,0.01183],[84528.0,0.51183],[84534.0,0.236591]]]
["bitfinex","BTCUSD",1744675602870,[[84514.0,0.236647],[84512.0,0.011832],[84509.0,0.248491],[84506.0,0.011833],[84504.0,0.343175]],[[84516.0,0.0008452],[84528.0,0.51183],[84534.0,0.236591]]]
["bitfinex","BTCUSD",1744675602871,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.248491]],[[84515.0,1.11637902],[84516.0,0.0008452],[84517.0,0.1483252],[84528.0,0.5],[84531.0,0.046]]]
["bitfinex","BTCUSD",1744675603071,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.248491]],[[84515.0,1.11637902],[84516.0,0.0008452],[84517.0,0.1483252],[84538.0,0.282482],[84540.0,0.248404]]]
["bitfinex","BTCUSD",1744675603292,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.248491]],[[84515.0,0.00833902],[84516.0,0.0008452],[84517.0,0.1483252],[84534.0,0.24842],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675603511,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.248491]],[[84515.0,0.00833902],[84516.0,0.0008452],[84517.0,0.1483252],[84532.0,0.236599],[84534.0,0.24842]]]
["bitfinex","BTCUSD",1744675603713,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.248491]],[[84515.0,0.00046107],[84516.0,0.0008452],[84517.0,0.1483252],[84530.0,0.01183],[84531.0,0.2366]]]
["bitfinex","BTCUSD",1744675603846,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.248491]],[[84515.0,0.00246107],[84516.0,0.0008452],[84517.0,0.1483252],[84531.0,0.2366],[84542.0,0.29681085]]]
["bitfinex","BTCUSD",1744675604045,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236658],[84509.0,0.248491]],[[84515.0,0.00246107],[84516.0,0.0008452],[84517.0,0.1483252],[84530.0,0.248433],[84531.0,0.2366]]]
["bitfinex","BTCUSD",1744675604250,[[84514.0,0.34],[84512.0,0.248483],[84510.0,0.236658],[84509.0,0.011833],[84487.0,0.449773]],[[84515.0,0.00246107],[84516.0,0.2374872],[84517.0,0.1483252],[84528.0,0.01183],[84535.0,0.3553085]]]
["bitfinex","BTCUSD",1744675604446,[[84514.0,0.34],[84508.0,0.248495],[84504.0,0.4121],[84494.0,0.00871639],[84487.0,0.449773]],[[84515.0,0.00246107],[84516.0,0.2374872],[84517.0,0.1601562],[84518.0,0.236636],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675604645,[[84514.0,0.34],[84512.0,0.011832],[84510.0,0.236657],[84509.0,0.011833],[84508.0,0.248495]],[[84515.0,0.01035185],[84516.0,0.2374872],[84517.0,0.1601562],[84518.0,0.236636],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1744675604855,[[84514.0,0.001],[84509.0,0.011833],[84508.0,0.236661],[84491.0,0.0471],[84483.0,0.001]],[[84515.0,0.12919339],[84516.0,0.2374872],[84517.0,0.1601562],[84518.0,0.236636],[84519.0,0.236634]]]
["bitfinex","BTCUSD",1744675605197,[[84510.0,0.011832],[84509.0,0.588492],[84506.0,0.248501],[84500.0,0.284985],[84491.0,0.0471]],[[84514.0,0.248479],[84515.0,0.36583739],[84516.0,0.0008452],[84517.0,0.1601562],[84518.0,0.236636]]]
["bitfinex","BTCUSD",1744675605372,[[84506.0,0.248501],[84500.0,0.0483],[84491.0,0.0471],[84473.0,0.05],[84447.0,0.0004226]],[[84509.0,0.248494],[84513.0,0.13267354],[84514.0,0.248479],[84515.0,0.00835185],[84516.0,0.0008452]]]
["bitfinex","BTCUSD",1744675605602,[[84507.0,0.34],[84504.0,0.648773],[84502.0,0.011834],[84500.0,0.011834],[84497.0,0.011834]],[[84508.0,0.12084154],[84509.0,0.236662],[84510.0,0.011832],[84511.0,0.236658],[84512.0,0.248485]]]
["bitfinex","BTCUSD",1744675605850,[[84504.0,0.4121],[84491.0,0.011835],[84469.0,0.05],[84467.0,0.001],[84328.0,0.5]],[[84507.0,0.011833],[84508.0,0.12084154],[84509.0,0.236662],[84510.0,0.011832],[84512.0,0.011832]]]
["bitfinex","BTCUSD",1744675606029,[[84504.0,0.4121],[84502.0,0.011834],[84499.0,0.011834],[84497.0,0.236692],[84496.0,0.011834]],[[84505.0,0.236672],[84506.0,0.35751054],[84507.0,0.011833],[84509.0,0.236662],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675606238,[[84504.0,0.4121],[84499.0,0.011834],[84498.0,0.23669],[84496.0,0.011834],[84495.0,0.248534]],[[84505.0,0.35751354],[84506.0,0.236669],[84507.0,0.011833],[84509.0,0.236662],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675606370,[[84504.0,0.4121],[84499.0,0.011834],[84496.0,0.011834],[84495.0,0.248534]],[[84505.0,0.35751354],[84506.0,0.236669],[84507.0,0.011833],[84509.0,0.236662],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675606371,[[84504.0,0.4121],[84502.0,0.011834],[84500.0,0.248519],[84499.0,0.011834],[84496.0,0.011834]],[[84505.0,0.12880274],[84506.0,0.236669],[84507.0,0.011833],[84509.0,0.236662],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675606572,[[84504.0,0.4121],[84500.0,0.011834],[84499.0,0.248521],[84496.0,0.011834],[84485.0,0.284926]],[[84505.0,0.12880274],[84507.0,0.248501],[84508.0,0.236666],[84510.0,0.011832],[84543.0,1.10776]]]
["bitfinex","BTCUSD",1744675606795,[[84504.0,0.4121],[84502.0,0.011834],[84500.0,0.011834],[84499.0,0.011834],[84496.0,0.011834]],[[84505.0,0.12880274],[84507.0,0.011833],[84508.0,0.236666],[84510.0,0.24849],[84515.0,0.23710607]]]
["bitfinex","BTCUSD",1744675606995,[[84504.0,0.4121],[84503.0,0.236677],[84502.0,0.011834],[84500.0,0.011834],[84499.0,0.011834]],[[84505.0,0.12880274],[84507.0,0.2485],[84508.0,0.236666],[84510.0,0.011832],[84512.0,0.297586]]]
["bitfinex","BTCUSD",1744675607448,[[84504.0,0.4141],[84503.0,0.236677],[84502.0,0.011834],[84500.0,0.011834],[84499.0,0.011834]],[[84505.0,0.12880274],[84507.0,0.2485],[84508.0,0.236666],[84510.0,0.011832],[84512.0,0.297586]]]
["bitfinex","BTCUSD",1744675607819,[[84504.0,0.4141],[84503.0,0.236677],[84502.0,0.011834],[84500.0,0.011834],[84499.0,0.011834]],[[84505.0,0.12880274],[84506.0,0.236669],[84507.0,0.011833],[84508.0,0.236666],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675608225,[[84504.0,0.4141],[84503.0,0.236677],[84502.0,0.248511],[84501.0,0.236682],[84500.0,0.011834]],[[84505.0,0.12880274],[84507.0,0.011833],[84508.0,0.236666],[84509.0,0.236661],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744675608426,[[84504.0,0.4141],[84503.0,0.236677],[84502.0,0.248511],[84501.0,0.236682],[84500.0,0.011834]],[[84505.0,0.12880274],[84507.0,0.011833],[84508.0,0.236666],[84510.0,0.248492],[84543.0,1.10876]]]
["bitfinex","BTCUSD",1744675608685,[[84504.0,0.4141],[84503.0,0.236677],[84502.0,0.248511],[84501.0,0.236682],[84500.0,0.011834]],[[84505.0,0.12880274],[84515.0,0.00046107],[84520.0,0.0459452],[84522.0,0.25116585],[84538.0,0.5]]]
["bitfinex","BTCUSD",1744675608886,[[84504.0,0.7541],[84503.0,0.236677],[84502.0,0.248511],[84501.0,0.236682],[84500.0,0.011834]],[[84505.0,0.0079612],[84515.0,0.00046107],[84520.0,0.0008452],[84527.0,0.24844],[84528.0,0.0451]]]
["bitfinex","BTCUSD",1744675609098,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.236652],[84509.0,0.248492]],[[84515.0,0.00046107],[84520.0,0.0008452],[84535.0,0.0122515],[84538.0,0.511828],[84558.0,0.001]]]
["bitfinex","BTCUSD",1744675609346,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.236652],[84509.0,0.248492]],[[84515.0,0.00046107],[84520.0,0.0008452],[84526.0,0.01183],[84529.0,0.01383],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675609542,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.236652],[84509.0,0.248492]],[[84515.0,0.00046107],[84520.0,0.0008452],[84526.0,0.248444],[84529.0,0.250435],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675609717,[[84513.0,0.236649],[84512.0,0.248481],[84511.0,0.236652],[84509.0,0.248492],[84504.0,0.4689]],[[84515.0,0.00046107],[84518.0,0.011831],[84519.0,0.236633],[84520.0,0.0126762],[84521.0,0.236628]]]
["bitfinex","BTCUSD",1744675609923,[[84514.0,0.4121],[84513.0,0.236649],[84512.0,0.248481],[84511.0,0.236652],[84510.0,0.236649]],[[84515.0,0.00046107],[84520.0,0.0008452],[84529.0,0.01383],[84535.0,0.0573515],[84538.0,0.5]]]
["bitfinex","BTCUSD",1744675610125,[[84514.0,0.4151],[84513.0,0.236649],[84512.0,0.248481],[84511.0,0.236652],[84510.0,0.236649]],[[84515.0,0.00046107],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.2493082],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675610334,[[84514.0,0.651747],[84513.0,0.236649],[84512.0,0.248481],[84510.0,0.236649],[84494.0,0.449735]],[[84515.0,0.00046107],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452],[84522.0,0.236626]]]
["bitfinex","BTCUSD",1744675610728,[[84514.0,0.651747],[84513.0,0.236649],[84512.0,0.248481],[84510.0,0.236649],[84494.0,0.449735]],[[84515.0,0.00046107],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452],[84525.0,0.2374632]]]
["bitfinex","BTCUSD",1744675611075,[[84514.0,0.651747],[84513.0,0.236649],[84512.0,0.011832],[84510.0,0.236649],[84506.0,0.248502]],[[84515.0,0.00046107],[84517.0,0.0008452],[84518.0,0.159471],[84519.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675611253,[[84514.0,0.4151],[84510.0,0.011832],[84507.0,0.248498],[84506.0,0.011833],[84503.0,0.248509]],[[84515.0,0.12130261],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.159471],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675611254,[[84514.0,0.4151],[84510.0,0.011832],[84507.0,0.248498],[84506.0,0.011833],[84503.0,0.248509]],[[84515.0,0.12130261],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.396108],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675611499,[[84514.0,0.4151],[84507.0,0.248498],[84506.0,0.011833],[84503.0,0.248509]],[[84515.0,0.12130261],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.396108],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675611500,[[84514.0,0.648747],[84512.0,0.011832],[84509.0,0.011833],[84507.0,0.011833],[84506.0,0.011833]],[[84515.0,0.12881022],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675611706,[[84514.0,0.648747],[84513.0,0.236647],[84512.0,0.011832],[84509.0,0.011833],[84507.0,0.248497]],[[84515.0,0.00796868],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675611876,[[84514.0,0.648747],[84513.0,0.238647],[84512.0,0.011832],[84511.0,0.236653],[84509.0,0.011833]],[[84515.0,0.00796868],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675612058,[[84514.0,0.648747],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.236653],[84509.0,0.011833]],[[84515.0,0.00046107],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675612465,[[84514.0,0.649747],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.236653],[84509.0,0.011833]],[[84515.0,0.00046107],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675613007,[[84514.0,0.4131],[84503.0,0.011833],[84495.0,0.0453],[84488.0,0.449764],[84487.0,0.0461]],[[84515.0,0.00046107],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675613185,[[84514.0,0.4131],[84512.0,0.011832],[84509.0,0.248491],[84508.0,0.011833],[84507.0,0.011833]],[[84515.0,0.35794661],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675613379,[[84514.0,0.4131],[84509.0,0.248491],[84508.0,0.011833],[84507.0,0.011833],[84451.0,0.01847977]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675613588,[[84514.0,0.4131],[84512.0,0.011832],[84509.0,0.248491],[84508.0,0.011833],[84507.0,0.011833]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675614119,[[84514.0,0.4131],[84508.0,0.011833],[84507.0,0.248497]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675614120,[[84514.0,0.4131],[84508.0,0.011833],[84507.0,0.248497],[84482.0,0.449794],[84476.0,0.05909083]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.2493162],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675614329,[[84514.0,0.4131],[84498.0,0.236691],[84482.0,0.449794],[84476.0,0.00909083],[84469.0,1.089154]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.2493162],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675614524,[[84514.0,0.4131],[84506.0,0.011833],[84504.0,0.236672],[84503.0,0.011833],[84500.0,0.351834]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.2493162],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675614702,[[84514.0,0.4131],[84507.0,0.011833],[84506.0,0.011833],[84504.0,0.236672],[84503.0,0.011833]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.2493162],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675614906,[[84514.0,0.4131],[84506.0,0.011833],[84504.0,0.236672],[84503.0,0.011833],[84328.0,0.5]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.2493162],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675615116,[[84514.0,0.649747],[84509.0,0.011833],[84506.0,0.011833],[84504.0,0.236672],[84503.0,0.011833]],[[84515.0,0.36553563],[84516.0,0.2374872],[84517.0,0.2493162],[84518.0,0.14764],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675615117,[[84514.0,0.649747],[84509.0,0.011833],[84506.0,0.2485],[84504.0,0.343177],[84503.0,0.011833]],[[84515.0,0.12889163],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.14764],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675615373,[[84514.0,0.649747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.236655],[84509.0,0.011833]],[[84515.0,0.27649163],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675615627,[[84514.0,0.649747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.236655],[84509.0,0.011833]],[[84515.0,0.15565009],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675615823,[[84514.0,0.649747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.236655],[84509.0,0.011833]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675616168,[[84514.0,0.4131],[84506.0,0.011833],[84502.0,0.23668],[84491.0,0.449748],[84487.0,0.0461]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675616169,[[84514.0,0.4131],[84506.0,0.011833],[84502.0,0.23668],[84491.0,0.449748],[84487.0,0.0461]],[[84515.0,0.26890261],[84516.0,0.0008452],[84517.0,0.0126762],[84520.0,0.0126762],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675616326,[[84514.0,0.4131],[84512.0,0.248484],[84509.0,0.011833],[84507.0,0.011833],[84506.0,0.011833]],[[84515.0,0.27698241],[84516.0,0.0008452],[84517.0,0.0126762],[84520.0,0.0126762],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675616327,[[84514.0,0.4131],[84512.0,0.248484],[84509.0,0.011833],[84507.0,0.011833],[84506.0,0.011833]],[[84515.0,0.27698241],[84516.0,0.2374872],[84517.0,0.0126762],[84520.0,0.0126762],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675616867,[[84514.0,0.4131],[84512.0,0.248484],[84509.0,0.248492],[84507.0,0.011833],[84506.0,0.011833]],[[84515.0,0.51362641],[84516.0,0.2374872],[84517.0,0.0126762],[84520.0,0.0126762],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675617090,[[84514.0,0.4131],[84513.0,0.236649],[84512.0,0.248484],[84509.0,0.248492],[84507.0,0.011833]],[[84515.0,0.27698241],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675617315,[[84514.0,0.4131],[84513.0,0.236649],[84512.0,0.248484],[84509.0,0.248492],[84507.0,0.011833]],[[84515.0,0.27698241],[84516.0,0.2374872],[84517.0,0.2493202],[84518.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675617534,[[84514.0,0.4131],[84504.0,0.011833],[84501.0,0.011834],[84500.0,0.351834],[84478.0,0.449818]],[[84515.0,0.51362641],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675617743,[[84514.0,0.4131],[84511.0,0.011832],[84508.0,0.011833],[84507.0,0.236666],[84505.0,0.011833]],[[84515.0,0.51362641],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675617890,[[84514.0,0.4131],[84510.0,0.011832],[84508.0,0.011833],[84507.0,0.236666],[84505.0,0.011833]],[[84515.0,0.51362641],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675618298,[[84514.0,0.4131],[84510.0,0.011832],[84508.0,0.011833],[84505.0,0.011833],[84503.0,0.236675]],[[84515.0,0.51362641],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675619043,[[84514.0,0.4131],[84512.0,0.011832],[84511.0,0.248487],[84510.0,0.011832],[84508.0,0.011833]],[[84515.0,0.51362641],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675619398,[[84514.0,0.649747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.27698241],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84538.0,0.5]]]
["bitfinex","BTCUSD",1744675619605,[[84514.0,0.989747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.15614087],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84538.0,0.5]]]
["bitfinex","BTCUSD",1744675619808,[[84514.0,0.989747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84535.0,0.0573515]]]
["bitfinex","BTCUSD",1744675620005,[[84514.0,0.989747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1744675620218,[[84514.0,0.989747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744675620421,[[84514.0,0.991747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744675620651,[[84514.0,0.990747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744675620853,[[84514.0,0.990747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.14806107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84530.0,0.248432]]]
["bitfinex","BTCUSD",1744675621066,[[84514.0,0.995747],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.248489]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744675621241,[[84514.0,0.7591],[84509.0,0.248492],[84502.0,0.236678],[84494.0,0.0461],[84491.0,0.449749]],[[84515.0,0.26990261],[84516.0,0.0008452],[84517.0,0.0126762],[84520.0,0.0126762],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675621457,[[84514.0,0.7591],[84512.0,0.011832],[84509.0,0.248492],[84502.0,0.236678],[84494.0,0.0461]],[[84515.0,0.2780253],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.011831],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675621672,[[84514.0,0.655747],[84512.0,0.011832],[84509.0,0.248492],[84505.0,0.351833],[84494.0,0.0461]],[[84515.0,0.2780253],[84516.0,0.0008452],[84517.0,0.2493152],[84518.0,0.011831],[84520.0,0.2493072]]]
["bitfinex","BTCUSD",1744675621869,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84509.0,0.248492],[84506.0,0.236668]],[[84515.0,0.2780253],[84516.0,0.0008452],[84517.0,0.2493152],[84520.0,0.2493072]]]
["bitfinex","BTCUSD",1744675621870,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84509.0,0.248492],[84506.0,0.236668]],[[84515.0,0.15718376],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84543.0,1.10776]]]
["bitfinex","BTCUSD",1744675622074,[[84514.0,0.995747],[84513.0,0.236648],[84512.0,0.011832],[84509.0,0.248492],[84506.0,0.236668]],[[84515.0,0.15718376],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84533.0,0.236596]]]
["bitfinex","BTCUSD",1744675622297,[[84514.0,0.995747],[84513.0,0.236648],[84512.0,0.011832],[84509.0,0.248492],[84506.0,0.236668]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675622435,[[84514.0,0.995747],[84513.0,0.236648],[84512.0,0.011832],[84509.0,0.248492],[84506.0,0.236668]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84529.0,0.01383]]]
["bitfinex","BTCUSD",1744675622647,[[84514.0,0.995747],[84513.0,0.236648],[84512.0,0.011832],[84509.0,0.248492],[84506.0,0.236668]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675623410,[[84514.0,0.995747],[84513.0,0.236648],[84512.0,0.011832],[84509.0,0.248492],[84506.0,0.236668]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84523.0,0.248454]]]
["bitfinex","BTCUSD",1744675623563,[[84514.0,0.7591],[84509.0,0.011833],[84495.0,0.0453],[84480.0,1.089002],[84475.0,0.001]],[[84515.0,0.26990261],[84516.0,0.0008452],[84517.0,0.0126762],[84519.0,0.236633],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675623741,[[84514.0,0.4191],[84508.0,0.34],[84507.0,0.236664],[84505.0,0.351833],[84504.0,0.236673]],[[84515.0,0.50654661],[84516.0,0.2374892],[84517.0,0.0126762],[84519.0,0.236633],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675623946,[[84514.0,0.4191],[84510.0,0.34],[84509.0,0.23666],[84506.0,0.248501],[84505.0,0.011833]],[[84515.0,0.51470749],[84516.0,0.2374892],[84517.0,0.0126762],[84519.0,0.236633],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675624152,[[84514.0,0.4191],[84512.0,0.011832],[84510.0,0.34],[84509.0,0.011833],[84508.0,0.236661]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1744675624369,[[84514.0,0.655747],[84512.0,0.011832],[84510.0,0.576657],[84509.0,0.011833],[84508.0,0.236661]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.2493062],[84523.0,0.248455]]]
["bitfinex","BTCUSD",1744675624578,[[84514.0,0.4191],[84510.0,0.576657],[84509.0,0.011833],[84508.0,0.236661],[84486.0,0.449774]],[[84515.0,0.27806349],[84516.0,0.2374872],[84517.0,0.0126762],[84520.0,0.0126762],[84521.0,0.236627]]]
["bitfinex","BTCUSD",1744675624804,[[84514.0,0.4191],[84511.0,0.236655],[84510.0,0.351832],[84509.0,0.011833],[84508.0,0.236661]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0008452],[84519.0,0.236633],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675624984,[[84514.0,0.655747],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832],[84509.0,0.011833]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0008452],[84519.0,0.236633],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675625185,[[84514.0,0.655747],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0008452],[84518.0,0.248467],[84519.0,0.236633]]]
["bitfinex","BTCUSD",1744675625390,[[84514.0,0.4191],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.248489],[84495.0,0.388513]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.248467],[84548.0,0.001]]]
["bitfinex","BTCUSD",1744675625976,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0008452],[84519.0,0.236633],[84552.0,1.19278354]]]
["bitfinex","BTCUSD",1744675626155,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.236638],[84519.0,0.236633]]]
["bitfinex","BTCUSD",1744675626310,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.2493152],[84518.0,0.236638],[84528.0,0.236609]]]
["bitfinex","BTCUSD",1744675626510,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.27806349],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.2493082],[84522.0,0.236625]]]
["bitfinex","BTCUSD",1744675626710,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.15722195],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84535.0,0.0455225]]]
["bitfinex","BTCUSD",1744675626922,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.15671478],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744675627123,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1744675627686,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675627879,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84555.0,0.01153814]]]
["bitfinex","BTCUSD",1744675628108,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675628901,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1744675629596,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84528.0,0.24844]]]
["bitfinex","BTCUSD",1744675629764,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.236616]]]
["bitfinex","BTCUSD",1744675629965,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.2374622]]]
["bitfinex","BTCUSD",1744675630237,[[84514.0,0.655747],[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.236655],[84510.0,0.011832]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1744675630397,[[84514.0,0.4191],[84509.0,0.248493],[84508.0,0.236658],[84501.0,0.236681],[84495.0,0.0453]],[[84515.0,0.14906107],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0126762],[84523.0,0.248454]]]
["bitfinex","BTCUSD",1744675630603,[[84514.0,0.4191],[84512.0,0.011832],[84509.0,0.011833],[84506.0,0.011833],[84501.0,0.236681]],[[84515.0,0.26990261],[84516.0,0.0008452],[84517.0,0.0126762],[84520.0,0.2493072],[84523.0,0.248454]]]
["bitfinex","BTCUSD",1744675630804,[[84514.0,0.655747],[84512.0,0.248484],[84511.0,0.236652],[84509.0,0.011833],[84506.0,0.011833]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0008452],[84519.0,0.236634],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675631010,[[84514.0,0.655747],[84512.0,0.248484],[84511.0,0.236652],[84509.0,0.011833],[84506.0,0.011833]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0126762],[84603.0,0.05983136]]]
["bitfinex","BTCUSD",1744675631354,[[84514.0,0.655747],[84512.0,0.248484],[84511.0,0.236652],[84509.0,0.248491],[84506.0,0.011833]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0126762],[84520.0,0.0126762],[84528.0,0.236608]]]
["bitfinex","BTCUSD",1744675631560,[[84514.0,0.4191],[84512.0,0.248484],[84511.0,0.236654],[84509.0,0.248491],[84506.0,0.011833]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0126762],[84520.0,0.2493082],[84524.0,0.24845]]]
["bitfinex","BTCUSD",1744675631773,[[84514.0,0.4191],[84502.0,0.011834],[84499.0,0.011834],[84484.0,0.449786],[84476.0,0.00909083]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84520.0,0.2493082],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1744675631974,[[84514.0,0.655747],[84512.0,0.011832],[84509.0,0.011833],[84508.0,0.011833],[84505.0,0.011833]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.2493082],[84524.0,0.248449]]]
["bitfinex","BTCUSD",1744675632259,[[84514.0,0.655747],[84512.0,0.248483],[84511.0,0.236654],[84509.0,0.011833],[84508.0,0.011833]],[[84515.0,0.130456],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.236638],[84520.0,0.2493082]]]
["bitfinex","BTCUSD",1744675632460,[[84514.0,0.655747],[84512.0,0.248483],[84511.0,0.236654],[84509.0,0.011833],[84508.0,0.248495]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.236638],[84519.0,0.236638]]]
["bitfinex","BTCUSD",1744675632653,[[84514.0,0.655747],[84512.0,0.248483],[84511.0,0.236654],[84509.0,0.011833],[84508.0,0.248495]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.236636],[84519.0,0.236638]]]
["bitfinex","BTCUSD",1744675633786,[[84514.0,0.655747]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0126762],[84519.0,0.236638]]]
["bitfinex","BTCUSD",1744675633787,[[84514.0,0.4191],[84507.0,0.236666],[84505.0,0.248504],[84503.0,0.236675],[84481.0,0.449801]],[[84515.0,0.278056],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.236638],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675633993,[[84514.0,0.4191],[84507.0,0.248499],[84505.0,0.011833],[84490.0,0.35513168],[84481.0,0.449801]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.236638],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675634206,[[84514.0,0.4191],[84504.0,0.34],[84501.0,0.011834],[84490.0,0.35513168]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.236638],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675634207,[[84514.0,0.4191],[84504.0,0.34],[84501.0,0.011834],[84499.0,0.236687],[84490.0,0.01189968]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.236638],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675634365,[[84514.0,0.4191],[84509.0,0.011833],[84506.0,0.011833],[84504.0,0.34],[84503.0,0.24851]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675634761,[[84514.0,0.4191],[84507.0,0.248499],[84506.0,0.011833],[84505.0,0.236671],[84504.0,0.34]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675634949,[[84514.0,0.4191],[84509.0,0.236659],[84508.0,0.011833],[84507.0,0.248499],[84506.0,0.011833]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675635157,[[84514.0,0.4191],[84508.0,0.011833],[84507.0,0.248499],[84506.0,0.011833],[84498.0,0.236691]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675635377,[[84514.0,0.4191],[84508.0,0.011833],[84507.0,0.248499],[84506.0,0.011833],[84503.0,0.248509]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675636058,[[84514.0,0.4191],[84503.0,0.248509],[84502.0,0.23668],[84500.0,0.248518],[84496.0,0.236697]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675636302,[[84514.0,0.4191],[84506.0,0.011833],[84505.0,0.011833],[84504.0,0.576674],[84503.0,0.011833]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675636457,[[84514.0,0.4191],[84507.0,0.248499],[84506.0,0.011833],[84505.0,0.011833],[84504.0,0.576673]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675636654,[[84514.0,0.4191],[84508.0,0.248495],[84507.0,0.248499],[84506.0,0.011833],[84505.0,0.011833]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675636905,[[84514.0,0.4191],[84509.0,0.011833],[84508.0,0.248495],[84507.0,0.248499],[84506.0,0.011833]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675637288,[[84514.0,0.4191],[84511.0,0.011832],[84509.0,0.011833],[84508.0,0.248495],[84507.0,0.248499]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675637503,[[84514.0,0.4191],[84509.0,0.011833],[84508.0,0.248495],[84507.0,0.248499],[84440.0,0.73931852]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675637718,[[84514.0,0.4191],[84509.0,0.011833],[84508.0,0.248495],[84507.0,0.248499],[84503.0,0.236675]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675638129,[[84514.0,0.4191],[84509.0,0.248491],[84508.0,0.248495],[84507.0,0.248499],[84503.0,0.236675]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675638321,[[84514.0,0.4191],[84510.0,0.236658],[84509.0,0.011833],[84508.0,0.248495],[84507.0,0.248499]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675638517,[[84514.0,0.4191],[84503.0,0.248508],[84499.0,0.236688],[84497.0,0.011834],[84490.0,0.01189968]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675638749,[[84514.0,0.4191],[84504.0,0.351833],[84503.0,0.248508],[84502.0,0.236675],[84497.0,0.011834]],[[84515.0,0.5147],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675638903,[[84514.0,0.007],[84498.0,0.34],[84497.0,0.4121],[84496.0,0.011834],[84494.0,0.011835]],[[84515.0,0.52924085],[84516.0,0.2374882],[84517.0,0.0126762],[84519.0,0.284138],[84525.0,1.1080452]]]
["bitfinex","BTCUSD",1744675639102,[[84514.0,0.243647],[84508.0,0.248495],[84505.0,0.011833],[84502.0,0.011834],[84499.0,0.011834]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0008452],[84519.0,0.284138],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1744675639344,[[84514.0,0.243647],[84512.0,0.248482],[84509.0,0.011833],[84508.0,0.248495],[84505.0,0.011833]],[[84515.0,0.278056],[84516.0,0.0008452],[84517.0,0.0008452],[84521.0,0.236629],[84523.0,0.059131]]]
["bitfinex","BTCUSD",1744675639551,[[84514.0,0.007],[84512.0,0.248482],[84511.0,0.23665],[84509.0,0.011833],[84508.0,0.248495]],[[84515.0,0.278056],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.059131]]]
["bitfinex","BTCUSD",1744675639795,[[84514.0,0.007],[84512.0,0.011832],[84511.0,0.23665],[84510.0,0.236658],[84509.0,0.011833]],[[84515.0,0.5147],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675640002,[[84514.0,0.007],[84509.0,0.011833],[84501.0,0.236682],[84441.0,0.55971449],[82898.0,0.0003454]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675640196,[[84514.0,0.007],[84509.0,0.011833],[84506.0,0.236666],[84501.0,0.236682],[84441.0,0.5]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675640784,[[84514.0,0.007],[84509.0,0.011833],[84506.0,0.236666],[84501.0,0.236682],[84494.0,0.34]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675641159,[[84514.0,0.007],[84509.0,0.011833],[84506.0,0.236666],[84504.0,0.236674],[84501.0,0.236682]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675641886,[[84514.0,0.007],[84502.0,0.351834],[84501.0,0.236682],[84498.0,0.236689],[84437.0,0.05994563]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675642103,[[84514.0,0.007],[84503.0,0.011833],[84502.0,0.351834],[84501.0,0.236682],[84499.0,0.011834]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675642402,[[84514.0,0.007],[84503.0,0.248508],[84502.0,0.351834],[84501.0,0.236682],[84499.0,0.011834]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675642604,[[84514.0,0.007]],[[84515.0,0.53673181],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.295753]]]
["bitfinex","BTCUSD",1744675642605,[[84514.0,0.007],[84491.0,0.011835],[84490.0,0.02373468],[84488.0,0.236718],[84479.0,0.0466]],[[84515.0,0.7012933],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.248453]]]
["bitfinex","BTCUSD",1744675642831,[[84514.0,0.007],[84492.0,0.236707],[84491.0,0.011835],[84490.0,0.01189968],[84487.0,0.011836]],[[84515.0,0.67671028],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.248453]]]
["bitfinex","BTCUSD",1744675643030,[[84514.0,0.007],[84493.0,0.011835],[84492.0,0.236707],[84491.0,0.011835],[84490.0,0.01189968]],[[84515.0,0.67671028],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.248453]]]
["bitfinex","BTCUSD",1744675643243,[[84514.0,0.007],[84493.0,0.011835],[84492.0,0.236707],[84491.0,0.011835],[82887.0,0.001]],[[84515.0,0.67671028],[84516.0,0.2374872],[84517.0,0.0126762],[84519.0,0.236635],[84523.0,0.248453]]]
["bitfinex","BTCUSD",1744675643451,[[84514.0,0.005],[84486.0,0.01186943],[84481.0,0.011836],[84476.0,0.4121],[84450.0,2.196636]],[[84515.0,0.67671028],[84516.0,0.2374872],[84517.0,0.0126762],[84518.0,0.00885425],[84519.0,0.236635]]]
["bitfinex","BTCUSD",1744675643663,[[84467.0,0.011838],[84466.0,0.011839],[84463.0,0.011839],[84461.0,0.4121],[84459.0,0.236792]],[[84475.0,0.011837],[84481.0,0.011836],[84486.0,0.01454085],[84487.0,0.046],[84491.0,0.0464]]]
["bitfinex","BTCUSD",1744675643813,[[84472.0,0.236762],[84471.0,0.248602],[84470.0,0.011838],[84468.0,0.423938],[84467.0,0.011838]],[[84474.0,0.26968154],[84478.0,0.011837],[84481.0,0.011836],[84486.0,0.01454085],[84487.0,0.046]]]
["bitfinex","BTCUSD",1744675644024,[[84472.0,0.236762],[84471.0,0.248602],[84470.0,0.011838],[84468.0,0.423938],[84467.0,0.011838]],[[84473.0,0.01898233],[84474.0,0.29171335],[84478.0,0.011837],[84481.0,0.011836],[84486.0,0.01454085]]]
["bitfinex","BTCUSD",1744675644256,[[84468.0,0.4121],[84463.0,0.248626],[84432.0,1.089617],[84431.0,0.14984],[84414.0,2.689125]],[[84473.0,0.13982387],[84474.0,0.17087181],[84475.0,0.011837],[84478.0,0.011837],[84479.0,0.236745]]]
["bitfinex","BTCUSD",1744675644429,[[84468.0,0.4121],[84467.0,0.248614],[84465.0,0.236782],[84463.0,0.248628],[84433.0,0.05]],[[84471.0,0.248606],[84472.0,0.14287335],[84473.0,0.01898233],[84474.0,0.14884],[84475.0,0.248594]]]
["bitfinex","BTCUSD",1744675644649,[[84471.0,0.236767],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.4121],[84467.0,0.011838]],[[84472.0,0.02203181],[84473.0,0.01859982],[84474.0,0.14884],[84476.0,0.011837],[84477.0,0.236752]]]
["bitfinex","BTCUSD",1744675644848,[[84471.0,0.236767],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.12084154],[84473.0,0.01859982],[84474.0,0.14884],[84478.0,0.011837],[84480.0,0.236742]]]
["bitfinex","BTCUSD",1744675645053,[[84471.0,0.23683237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.12084154],[84473.0,0.01859982],[84474.0,0.14984],[84476.0,0.011837],[84478.0,0.011837]]]
["bitfinex","BTCUSD",1744675645299,[[84471.0,0.23683237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.14281106],[84473.0,0.00759178],[84474.0,0.14984],[84478.0,0.248585],[84485.0,0.23673]]]
["bitfinex","BTCUSD",1744675645489,[[84471.0,0.23683237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.652873],[84467.0,0.011838]],[[84472.0,0.14281106],[84473.0,0.00759178],[84474.0,0.14884],[84478.0,0.248585],[84485.0,0.23673]]]
["bitfinex","BTCUSD",1744675645628,[[84471.0,0.23683237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.660873],[84467.0,0.011838]],[[84472.0,0.14281106],[84473.0,0.00759178],[84474.0,0.14884],[84476.0,0.011837],[84478.0,0.248585]]]
["bitfinex","BTCUSD",1744675645832,[[84471.0,0.23683237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.652873],[84467.0,0.011838]],[[84472.0,0.14281106],[84473.0,0.00759178],[84474.0,0.14884],[84477.0,0.011837],[84478.0,0.248585]]]
["bitfinex","BTCUSD",1744675646282,[[84471.0,0.24483237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.652873],[84467.0,0.011838]],[[84472.0,0.14381106],[84473.0,0.00759178],[84474.0,0.14884],[84477.0,0.011837],[84478.0,0.248585]]]
["bitfinex","BTCUSD",1744675646484,[[84471.0,0.24483237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.652873],[84467.0,0.011838]],[[84472.0,0.12184154],[84473.0,0.0295613],[84474.0,0.14884],[84477.0,0.011837],[84478.0,0.248585]]]
["bitfinex","BTCUSD",1744675646714,[[84471.0,0.24483237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.12184154],[84473.0,0.0295613],[84474.0,0.14884],[84484.0,0.248568],[84487.0,0.057836]]]
["bitfinex","BTCUSD",1744675646916,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.12184154],[84473.0,0.0295613],[84474.0,0.14884],[84481.0,0.011836],[84482.0,0.236738]]]
["bitfinex","BTCUSD",1744675647131,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.12184154],[84473.0,0.00759178],[84474.0,0.14884],[84478.0,0.011837],[84480.0,0.236742]]]
["bitfinex","BTCUSD",1744675647386,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.12184154],[84473.0,0.00759178],[84474.0,0.14884],[84479.0,0.011837],[84480.0,0.236742]]]
["bitfinex","BTCUSD",1744675647514,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.00141334],[84473.0,0.00759178],[84474.0,0.14884],[84496.0,0.011834],[84502.0,0.0456]]]
["bitfinex","BTCUSD",1744675647715,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.00141334],[84473.0,0.00759178],[84474.0,0.14884],[84489.0,0.236717],[84490.0,0.02194426]]]
["bitfinex","BTCUSD",1744675647925,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.00141334],[84474.0,0.14884],[84488.0,0.236721],[84489.0,0.248552],[84490.0,0.03377926]]]
["bitfinex","BTCUSD",1744675648106,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.00141334],[84474.0,0.14884],[84482.0,0.011836],[84485.0,0.011836],[84488.0,0.03378026]]]
["bitfinex","BTCUSD",1744675648310,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.00141334],[84474.0,0.14884],[84485.0,0.011836],[84488.0,0.27050026],[84570.0,0.05948977]]]
["bitfinex","BTCUSD",1744675648511,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.001],[84474.0,0.14884],[84485.0,0.011836],[84488.0,0.248556],[84490.0,0.03377926]]]
["bitfinex","BTCUSD",1744675648705,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.001],[84474.0,0.14884],[84487.0,0.248559],[84488.0,0.011836],[84489.0,0.248552]]]
["bitfinex","BTCUSD",1744675648963,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.001],[84474.0,0.14884],[84484.0,0.011836],[84485.0,0.236728],[84487.0,0.03378026]]]
["bitfinex","BTCUSD",1744675649201,[[84471.0,0.24783237],[84470.0,0.23677],[84469.0,0.011838],[84468.0,0.648873],[84467.0,0.011838]],[[84472.0,0.001],[84474.0,0.14884],[84487.0,0.02194426],[84493.0,0.011835],[84500.0,0.236687]]]
["bitfinex","BTCUSD",1744675649402,[[84471.0,0.24783237],[84469.0,0.011838]],[[84493.0,0.011835],[84500.0,0.236687]]]
["bitfinex","BTCUSD",1744675649403,[[84490.0,0.236714],[84488.0,0.011836],[84485.0,0.248563],[84482.0,0.011836],[84480.0,0.343273]],[[84491.0,1.10728],[84494.0,0.14888],[84506.0,0.0496],[84514.0,0.0489],[84517.0,0.0126762]]]
["bitfinex","BTCUSD",1744675649596,[[84493.0,0.236705],[84492.0,0.236708],[84491.0,0.011835],[84490.0,0.4121],[84488.0,0.011836]],[[84494.0,0.14888],[84515.0,1.10744],[84516.0,0.0126772],[84517.0,0.0008452],[84519.0,0.011831]]]
["bitfinex","BTCUSD",1744675649730,[[84493.0,0.236705],[84492.0,0.236708],[84491.0,0.248546],[84490.0,0.4589],[84488.0,0.248547]],[[84494.0,0.14888],[84510.0,0.011832],[84512.0,0.236654],[84513.0,0.011832],[84515.0,1.10744]]]
["bitfinex","BTCUSD",1744675649932,[[84493.0,0.236705],[84492.0,0.236708],[84491.0,0.248546],[84490.0,0.4121],[84488.0,0.248547]],[[84494.0,0.14888],[84507.0,0.011833],[84510.0,0.011832],[84512.0,0.236654],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1744675650158,[[84493.0,0.236705],[84492.0,0.236708],[84491.0,0.248546],[84490.0,0.4121],[84488.0,0.248547]],[[84494.0,0.14888],[84506.0,0.011833],[84507.0,0.011833],[84510.0,0.011832],[84512.0,0.236654]]]
["bitfinex","BTCUSD",1744675650614,[[84493.0,0.236705],[84492.0,0.236708],[84491.0,0.248546],[84490.0,0.4121],[84488.0,0.248547]],[[84494.0,0.14888],[84504.0,0.011833],[84505.0,0.236673],[84506.0,0.011833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744675651054,[[84493.0,0.236705],[84492.0,0.236708],[84491.0,0.248546],[84490.0,0.4121],[84488.0,0.248547]],[[84494.0,0.14888],[84504.0,0.011833],[84506.0,0.248503],[84507.0,0.011833],[84515.0,1.344084]]]
["bitfinex","BTCUSD",1744675651376,[[84493.0,0.237705],[84492.0,0.236708],[84491.0,0.248546],[84490.0,0.4121],[84488.0,0.248547]],[[84494.0,0.14888],[84504.0,0.24851],[84505.0,0.236673],[84506.0,0.011833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744675651582,[[84493.0,0.001],[84490.0,0.4121],[84486.0,0.236723],[84484.0,0.236728],[84482.0,0.24857]],[[84494.0,0.26972154],[84502.0,0.011834],[84503.0,0.236678],[84504.0,0.011833],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1744675651761,[[84493.0,0.001],[84490.0,0.4121],[84485.0,0.236727],[84483.0,0.011836],[84482.0,0.011836]],[[84494.0,0.26972154],[84495.0,0.236702],[84496.0,0.248533],[84498.0,0.0466],[84499.0,0.248524]]]
["bitfinex","BTCUSD",1744675651911,[[84493.0,0.001],[84490.0,0.4121],[84485.0,0.011836],[84483.0,0.011836],[84482.0,0.011836]],[[84494.0,0.26972154],[84495.0,0.236702],[84496.0,0.248533],[84498.0,0.283293],[84499.0,0.248524]]]
["bitfinex","BTCUSD",1744675652117,[[84493.0,0.001],[84490.0,0.4121],[84488.0,0.248555],[84485.0,0.248562],[84483.0,0.011836]],[[84494.0,0.26972154],[84495.0,0.236702],[84496.0,0.248533],[84498.0,0.283293],[84499.0,0.248524]]]
["bitfinex","BTCUSD",1744675652322,[[84493.0,0.001],[84490.0,0.4121],[84489.0,0.011835],[84488.0,0.248555],[84485.0,0.248562]],[[84494.0,0.26972154],[84495.0,0.236702],[84496.0,0.248533],[84498.0,0.283293],[84499.0,0.248524]]]
["bitfinex","BTCUSD",1744675652519,[[84493.0,0.237705],[84491.0,0.248545],[84490.0,0.4121],[84489.0,0.011835],[84488.0,0.248554]],[[84494.0,0.26972154],[84506.0,0.107133],[84509.0,0.011833],[84512.0,0.02637285],[84526.0,0.354924]]]
["bitfinex","BTCUSD",1744675652720,[[84512.0,0.011832],[84511.0,0.236653],[84509.0,0.011833],[84506.0,0.011833],[84503.0,0.011833]],[[84515.0,1.15324],[84517.0,0.0126762],[84520.0,0.0608762],[84521.0,0.248459],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1744675652964,[[84504.0,0.236675],[84503.0,0.011833],[84493.0,0.001],[84488.0,0.0459],[84480.0,0.449808]],[[84509.0,0.236661],[84510.0,0.011832],[84511.0,0.011832],[84514.0,0.26972154],[84515.0,1.15324]]]
["bitfinex","BTCUSD",1744675653140,[[84496.0,0.236696],[84495.0,0.011835],[84494.0,0.011835],[84493.0,0.001],[84491.0,0.011835]],[[84500.0,0.011834],[84501.0,0.236683],[84503.0,0.248512],[84508.0,0.12084154],[84514.0,0.14888]]]
["bitfinex","BTCUSD",1744675653316,[[84496.0,0.011834],[84495.0,0.248535],[84494.0,0.423935],[84493.0,0.001],[84491.0,0.011835]],[[84499.0,0.248525],[84500.0,0.13267554],[84503.0,0.248512],[84576.0,0.1508444],[84583.0,0.05976096]]]
["bitfinex","BTCUSD",1744675653516,[[84494.0,0.4121],[84493.0,0.001],[84491.0,0.011835],[84488.0,0.011836],[84476.0,0.449828]],[[84498.0,0.28155554],[84499.0,0.248525],[84500.0,0.011834],[84503.0,0.011833],[84530.0,0.04110204]]]
["bitfinex","BTCUSD",1744675653860,[[84494.0,0.4121],[84493.0,0.001],[84491.0,0.011835],[84488.0,0.011836],[84476.0,0.449828]],[[84498.0,0.28155554],[84499.0,0.248525],[84500.0,0.011834],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1744675653861,[[84494.0,0.4121],[84493.0,0.248538],[84492.0,0.011835],[84491.0,0.011835],[84488.0,0.011836]],[[84497.0,0.011834],[84498.0,0.50641454],[84499.0,0.011834],[84500.0,0.011834],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1744675654163,[[84494.0,0.4121],[84488.0,0.011836],[84485.0,0.011836],[84483.0,0.576732],[84467.0,0.45872001]],[[84496.0,0.35753954],[84497.0,0.24853],[84498.0,0.38603907],[84499.0,0.011834],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675654371,[[84494.0,0.4121],[84492.0,0.248541],[84489.0,0.011835],[84488.0,0.011836],[84485.0,0.011836]],[[84496.0,0.35753954],[84497.0,0.24853],[84498.0,0.38603907],[84499.0,0.011834],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744675654595,[[84494.0,0.648802],[84493.0,0.248537],[84492.0,0.011835],[84489.0,0.248551],[84488.0,0.011836]],[[84496.0,0.12084154],[84498.0,0.14934107],[84500.0,0.011834],[84501.0,0.236685],[84509.0,0.003]]]
["bitfinex","BTCUSD",1744675654807,[[84494.0,0.648802],[84493.0,0.248537],[84492.0,0.248537],[84489.0,0.248551],[84488.0,0.011836]],[[84496.0,0.12084154],[84498.0,0.16117507],[84499.0,0.236689],[84500.0,0.011834],[84501.0,0.236685]]]
["bitfinex","BTCUSD",1744675655067,[[84495.0,0.2367],[84494.0,0.4121],[84493.0,0.248537],[84492.0,0.248537],[84489.0,0.011835]],[[84496.0,0.12084154],[84498.0,0.16117507],[84499.0,0.236689],[84500.0,0.011834],[84501.0,0.236685]]]
["bitfinex","BTCUSD",1744675655294,[[84494.0,0.4121],[84493.0,0.248537],[84492.0,0.248537],[84489.0,0.248551],[84173.0,0.001]],[[84496.0,0.12084154],[84498.0,0.14934107],[84499.0,0.236689],[84500.0,0.011834],[84501.0,0.236685]]]
["bitfinex","BTCUSD",1744675655439,[[84495.0,0.2367],[84494.0,0.4121],[84493.0,0.248537],[84492.0,0.248537],[84489.0,0.248551]],[[84496.0,0.12084154],[84498.0,0.14934107],[84499.0,0.236691],[84500.0,0.24852],[84583.0,0.05976096]]]
["bitfinex","BTCUSD",1744675655663,[[84494.0,0.236701],[84493.0,0.248537],[84492.0,0.248542],[84489.0,0.011835],[84485.0,0.248562]],[[84496.0,0.12084154],[84498.0,0.16117507],[84500.0,0.24852],[84505.0,0.236674],[84535.0,0.3404225]]]
["bitfinex","BTCUSD",1744675655831,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84485.0,0.248562]],[[84495.0,0.0069293],[84496.0,0.12084154],[84497.0,0.248529],[84498.0,0.39786707],[84500.0,0.24852]]]
["bitfinex","BTCUSD",1744675656032,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84485.0,0.248562]],[[84495.0,0.12777084],[84497.0,0.248529],[84498.0,0.39786707],[84500.0,0.24852],[84817.0,0.21364947]]]
["bitfinex","BTCUSD",1744675656228,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84485.0,0.248562]],[[84495.0,0.12777084],[84496.0,0.002],[84498.0,0.16117507],[84500.0,0.011834],[84502.0,0.236682]]]
["bitfinex","BTCUSD",1744675656435,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.248551]],[[84495.0,0.12777084],[84496.0,0.002],[84498.0,0.14934107],[84504.0,0.248508],[84505.0,0.236674]]]
["bitfinex","BTCUSD",1744675656661,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.248551]],[[84495.0,0.12777084],[84496.0,0.002],[84498.0,0.14934107],[84502.0,0.011834],[84504.0,0.248508]]]
["bitfinex","BTCUSD",1744675657201,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.248551]],[[84495.0,0.12777084],[84496.0,0.002],[84498.0,0.14934107],[84504.0,0.011833],[84506.0,0.248505]]]
["bitfinex","BTCUSD",1744675657329,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.248551]],[[84495.0,0.12777084],[84498.0,0.14934107],[84504.0,0.011833],[84506.0,0.248505]]]
["bitfinex","BTCUSD",1744675657330,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.248551]],[[84495.0,0.12777084],[84498.0,0.14934107],[84502.0,0.011834],[84504.0,0.011833],[84506.0,0.248505]]]
["bitfinex","BTCUSD",1744675657541,[[84494.0,0.236701],[84493.0,0.011835],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.248551]],[[84495.0,0.12777084],[84498.0,0.16117507],[84499.0,0.236689],[84501.0,0.011834],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1744675657964,[[84493.0,0.011835],[84492.0,0.248542],[84491.0,0.236711],[84489.0,0.24855],[84488.0,0.011836]],[[84495.0,0.12777084],[84497.0,0.011834],[84498.0,0.16117507],[84501.0,0.011834],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1744675658158,[[84493.0,0.248539],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.011836],[84483.0,0.34]],[[84494.0,0.12084154],[84495.0,0.0069293],[84498.0,0.16117507],[84499.0,0.236691],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1744675658382,[[84493.0,0.248539],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.011836],[84486.0,0.236722]],[[84494.0,0.12084154],[84498.0,0.16117507],[84499.0,0.236691],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1744675658383,[[84493.0,0.248539],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.011836],[84486.0,0.236722]],[[84494.0,0.12776951],[84498.0,0.14934107],[84499.0,0.011834],[84501.0,0.248518],[84508.0,0.236664]]]
["bitfinex","BTCUSD",1744675658608,[[84493.0,0.248539],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.011836],[84486.0,0.236722]],[[84494.0,0.12776951],[84497.0,0.011834],[84498.0,0.38603307],[84499.0,0.011834],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1744675659993,[[84493.0,0.248539],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.011836],[84486.0,0.236722]],[[84494.0,0.12776951],[84497.0,0.011834],[84498.0,0.38603307],[84499.0,0.248523],[84501.0,0.248518]]]
["bitfinex","BTCUSD",1744675660811,[[84493.0,0.248539],[84492.0,0.248542],[84489.0,0.24855],[84488.0,0.011836],[84486.0,0.236722]],[[84494.0,0.00692797],[84498.0,0.14934107],[84516.0,0.0008452],[84517.0,0.0126762],[84520.0,0.0608762]]]
["bitfinex","BTCUSD",1744675660993,[[84497.0,0.236694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.248539],[84492.0,0.011835]],[[84498.0,0.14934107],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0490452]]]
["bitfinex","BTCUSD",1744675661195,[[84497.0,0.236694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.248539],[84492.0,0.058635]],[[84498.0,0.14934107],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675661433,[[84497.0,0.236694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.248539],[84492.0,0.058635]],[[84498.0,0.14934107],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.236636]]]
["bitfinex","BTCUSD",1744675661640,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.14934107],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0126762],[84518.0,0.236636]]]
["bitfinex","BTCUSD",1744675662071,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.14934107],[84515.0,1.10744],[84516.0,0.2374882],[84517.0,0.0126762],[84518.0,0.236636]]]
["bitfinex","BTCUSD",1744675662392,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.14934107],[84513.0,0.011832],[84514.0,0.236647],[84515.0,1.10744],[84516.0,0.0126772]]]
["bitfinex","BTCUSD",1744675662893,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.14934107],[84513.0,0.011832],[84514.0,0.236647],[84515.0,1.10744],[84516.0,0.2493192]]]
["bitfinex","BTCUSD",1744675663446,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.00046107],[84514.0,0.248479],[84515.0,1.10744],[84516.0,0.2493192],[84547.0,0.001]]]
["bitfinex","BTCUSD",1744675663704,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.00046107],[84507.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675664051,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.00146107],[84507.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675664482,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.00146107],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452],[84520.0,0.0008452]]]
["bitfinex","BTCUSD",1744675664699,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.00146107],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675664901,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.00046107],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675665262,[[84497.0,0.578694],[84496.0,0.236696],[84495.0,0.248535],[84493.0,0.294939],[84492.0,0.058635]],[[84498.0,0.00046107],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675665471,[[84497.0,0.576694],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00898828],[84493.0,0.294939]],[[84498.0,0.00046107],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675665683,[[84497.0,0.579694],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00898828],[84493.0,0.294939]],[[84498.0,0.00046107],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0126762]]]
["bitfinex","BTCUSD",1744675666178,[[84497.0,0.579694],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00898828],[84493.0,0.294939]],[[84498.0,0.00046107],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675666531,[[84497.0,0.581694],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00898828],[84493.0,0.294939]],[[84498.0,0.00046107],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675667094,[[84497.0,0.581694],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00898828],[84493.0,0.294939]],[[84498.0,7e-08],[84513.0,0.14888],[84515.0,1.10744],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675667447,[[84497.0,0.581694],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00898828],[84493.0,0.294939]],[[84498.0,7e-08],[84516.0,0.0008452],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675667448,[[84497.0,0.70253554],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00998828],[84493.0,0.294939]],[[84498.0,7e-08],[84516.0,0.0008452],[84517.0,0.0008452],[84524.0,0.14956],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675668074,[[84497.0,0.69953554],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00998828],[84493.0,0.294939]],[[84498.0,7e-08],[84516.0,0.0008452],[84517.0,0.0008452],[84524.0,0.14956],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675668278,[[84497.0,0.69753554],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00998828],[84493.0,0.294939]],[[84498.0,7e-08],[84516.0,0.0008452],[84517.0,0.0008452],[84524.0,0.14956],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675668467,[[84497.0,0.70753554],[84496.0,0.236696],[84495.0,0.248535],[84494.0,0.00998828],[84493.0,0.294939]],[[84498.0,0.00100007],[84516.0,0.0008452],[84517.0,0.0008452],[84524.0,0.14956],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675668672,[[84515.0,0.576644],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0008452],[84517.0,0.0008452],[84524.0,0.14956],[84529.0,0.002],[84533.0,0.236596]]]
["bitfinex","BTCUSD",1744675668854,[[84515.0,0.576644],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0009652],[84517.0,0.0008452],[84524.0,0.14956],[84525.0,0.0126752],[84528.0,0.0126744]]]
["bitfinex","BTCUSD",1744675668993,[[84515.0,0.576644],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0009652],[84517.0,0.0008452],[84524.0,0.38618],[84525.0,0.0008452],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1744675669200,[[84515.0,0.576644],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0009652],[84517.0,0.0008452],[84524.0,0.14956],[84525.0,0.0126752],[84527.0,0.248443]]]
["bitfinex","BTCUSD",1744675669399,[[84515.0,0.58868823],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0009652],[84517.0,0.0008452],[84524.0,0.14956],[84525.0,0.0126752],[84527.0,0.248443]]]
["bitfinex","BTCUSD",1744675669704,[[84515.0,0.58868823],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0009652],[84517.0,0.0008452],[84524.0,0.14956],[84525.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675670339,[[84515.0,0.58868823],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0009652],[84517.0,0.0008452],[84524.0,0.16139],[84525.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675670661,[[84515.0,0.58968823],[84514.0,0.236646],[84513.0,0.248481],[84510.0,0.248488],[84507.0,0.011833]],[[84516.0,0.0009652],[84517.0,0.0008452],[84524.0,0.16139],[84525.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675670863,[[84515.0,0.35304423],[84513.0,0.248479],[84510.0,0.248488],[84507.0,0.011833],[84505.0,0.23667]],[[84516.0,0.0009652],[84517.0,0.0008452],[84518.0,0.011831],[84521.0,0.248459],[84524.0,0.16139]]]
["bitfinex","BTCUSD",1744675671060,[[84515.0,0.002],[84507.0,0.011833],[84480.0,0.05],[84477.0,0.001],[84454.0,0.05]],[[84516.0,0.35844774],[84517.0,0.0008452],[84518.0,0.011831],[84521.0,0.011831],[84524.0,0.16139]]]
["bitfinex","BTCUSD",1744675671273,[[84515.0,0.002],[84511.0,0.011832],[84510.0,0.24849],[84507.0,0.011833],[84502.0,0.34]],[[84516.0,0.36472917],[84517.0,0.2848842],[84518.0,0.011831],[84521.0,0.011831],[84524.0,0.16139]]]
["bitfinex","BTCUSD",1744675671584,[[84515.0,0.002],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849],[84508.0,0.236661]],[[84516.0,0.36472917],[84517.0,0.2848842],[84518.0,0.011831],[84519.0,0.236633],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1744675671798,[[84515.0,0.002],[84512.0,0.011832],[84511.0,0.248486],[84510.0,0.011832],[84508.0,0.236661]],[[84516.0,0.36472917],[84517.0,0.2848842],[84518.0,0.011831],[84519.0,0.236633],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1744675671990,[[84515.0,0.001],[84512.0,0.011832],[84511.0,0.248486],[84510.0,0.011832],[84508.0,0.236661]],[[84516.0,0.36472917],[84517.0,0.2848842],[84518.0,0.011831],[84519.0,0.236633],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1744675672192,[[84515.0,0.001],[84512.0,0.011832],[84511.0,0.248486],[84510.0,0.248489],[84508.0,0.236661]],[[84516.0,0.36472917],[84517.0,0.2848842],[84518.0,0.011831],[84519.0,0.236633],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1744675673323,[[84512.0,0.011832],[84511.0,0.248486],[84510.0,0.248489],[84508.0,0.236661],[82900.0,0.0005]],[[84515.0,0.248478],[84516.0,0.36472917],[84517.0,0.2848842],[84518.0,0.011831],[84519.0,0.236633]]]
["bitfinex","BTCUSD",1744675673324,[[84512.0,0.011832],[84511.0,0.248486],[84510.0,0.248489],[84508.0,0.236661],[82900.0,0.0005]],[[84515.0,0.248478],[84516.0,0.37656117],[84517.0,0.0482452],[84518.0,0.011831],[84519.0,0.236633]]]
["bitfinex","BTCUSD",1744675673476,[[84512.0,0.011832],[84511.0,0.248486],[84510.0,0.248489],[84509.0,0.01189183],[84508.0,0.236661]],[[84515.0,0.248478],[84516.0,0.37756117],[84517.0,0.0482452],[84518.0,0.011831],[84519.0,0.236633]]]
["bitfinex","BTCUSD",1744675673680,[[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832],[84509.0,0.01189183]],[[84515.0,0.14956],[84516.0,0.12908817],[84517.0,0.0482452],[84518.0,0.248468],[84519.0,0.236633]]]
["bitfinex","BTCUSD",1744675673876,[[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832],[84509.0,0.01189183]],[[84515.0,0.14956],[84516.0,0.12908817],[84517.0,0.0600762],[84518.0,0.248468],[84519.0,0.236633]]]
["bitfinex","BTCUSD",1744675674083,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.12908817],[84517.0,0.0008452],[84526.0,0.0489],[84528.0,0.2374534]]]
["bitfinex","BTCUSD",1744675674283,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.12808817],[84517.0,0.0008452],[84523.0,0.236623],[84526.0,0.0489]]]
["bitfinex","BTCUSD",1744675674482,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.12808817],[84517.0,0.0008452],[84523.0,0.236623],[84525.0,0.2374612]]]
["bitfinex","BTCUSD",1744675674883,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.15007277],[84516.0,0.1275782],[84517.0,0.0008452],[84520.0,0.2493082],[84523.0,0.236623]]]
["bitfinex","BTCUSD",1744675675081,[[84514.0,0.236647],[84513.0,0.236649],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.15007277],[84516.0,0.1275782],[84517.0,0.0008452],[84519.0,0.011831],[84520.0,0.2493082]]]
["bitfinex","BTCUSD",1744675675446,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.15007277],[84516.0,0.00673666],[84517.0,0.0008452],[84520.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675675576,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675675777,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1744675676115,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.248441]]]
["bitfinex","BTCUSD",1744675676333,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0126762],[84522.0,0.236626]]]
["bitfinex","BTCUSD",1744675676531,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675676532,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.14956],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675676948,[[84514.0,0.576647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.15552373],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.236638],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675677346,[[84514.0,0.579647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.15552373],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0126762],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1744675677689,[[84514.0,0.577647],[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.011832],[84510.0,0.011832]],[[84515.0,0.15552373],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0126762],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1744675677892,[[84514.0,0.34],[84505.0,0.23667],[84492.0,0.0468],[84486.0,0.449776],[84480.0,0.05]],[[84515.0,0.15552373],[84516.0,0.0009652],[84517.0,0.2493142],[84520.0,0.0126762],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1744675678097,[[84514.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832],[84509.0,0.01189183]],[[84515.0,0.15552373],[84516.0,0.0009652],[84517.0,0.2493142],[84520.0,0.0126762]]]
["bitfinex","BTCUSD",1744675678098,[[84514.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.011832],[84509.0,0.01189183]],[[84515.0,0.15552373],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0126762],[84522.0,0.236625]]]
["bitfinex","BTCUSD",1744675678297,[[84514.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849],[84509.0,0.01189183]],[[84515.0,0.15552373],[84516.0,0.0009652],[84517.0,0.0008452],[84518.0,0.011831],[84520.0,0.2493082]]]
["bitfinex","BTCUSD",1744675678627,[[84514.0,0.236647],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849]],[[84515.0,0.1560365],[84516.0,0.0009652],[84517.0,0.0008452],[84518.0,0.011831],[84519.0,0.236635]]]
["bitfinex","BTCUSD",1744675678831,[[84514.0,0.236647],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849]],[[84515.0,0.1560365],[84516.0,0.0009652],[84517.0,0.0008452],[84518.0,0.248467],[84519.0,0.236635]]]
["bitfinex","BTCUSD",1744675679135,[[84514.0,0.236647],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849]],[[84515.0,0.1560365],[84516.0,0.0009652],[84517.0,0.0008452],[84521.0,0.23663],[84523.0,0.248461]]]
["bitfinex","BTCUSD",1744675680327,[[84514.0,0.236647],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849]],[[84515.0,0.1570365],[84516.0,0.0009652],[84517.0,0.0008452],[84521.0,0.23663],[84523.0,0.248461]]]
["bitfinex","BTCUSD",1744675680888,[[84514.0,0.236647],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849]],[[84515.0,0.1570365],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.236634],[84523.0,0.248461]]]
["bitfinex","BTCUSD",1744675681112,[[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849],[84504.0,0.248505]],[[84515.0,0.1570365],[84516.0,0.0009652],[84517.0,0.0126762],[84519.0,0.236634],[84523.0,0.248461]]]
["bitfinex","BTCUSD",1744675681293,[[84514.0,0.236647],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849]],[[84515.0,0.1570365],[84516.0,0.2852062],[84517.0,0.0126762],[84519.0,0.236634],[84520.0,0.2493072]]]
["bitfinex","BTCUSD",1744675681686,[[84514.0,0.236647],[84513.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.24849]],[[84515.0,0.1570365],[84516.0,0.0485652],[84517.0,0.2374842],[84518.0,0.248468],[84520.0,0.2493072]]]
["bitfinex","BTCUSD",1744675682006,[[84512.0,0.011832],[84511.0,0.248485],[84510.0,0.248484],[84509.0,0.24855083],[84507.0,0.011833]],[[84514.0,0.236648],[84515.0,0.4055125],[84516.0,0.0485652],[84517.0,0.0126762],[84518.0,0.248468]]]
["bitfinex","BTCUSD",1744675682210,[[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.351832],[84509.0,0.24855083],[84507.0,0.011833]],[[84515.0,0.1570365],[84516.0,0.0485652],[84517.0,0.0126762],[84518.0,0.248468],[84579.0,0.05]]]
["bitfinex","BTCUSD",1744675682406,[[84512.0,0.011832],[84511.0,0.248486],[84510.0,0.351832],[84509.0,0.24855083],[84507.0,0.011833]],[[84513.0,0.00051557],[84515.0,0.16835573],[84516.0,0.0485652],[84517.0,0.0126762],[84518.0,0.248468]]]
["bitfinex","BTCUSD",1744675682741,[[84513.0,0.236648],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.351832],[84509.0,0.24855083]],[[84515.0,0.15056],[84516.0,0.2852072],[84517.0,0.0126762],[84518.0,0.248468],[84520.0,0.2493082]]]
["bitfinex","BTCUSD",1744675683079,[[84514.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.351832],[84509.0,0.24854983]],[[84515.0,0.14956],[84516.0,0.0485652],[84517.0,0.2374852],[84518.0,0.248468],[84520.0,0.2493082]]]
["bitfinex","BTCUSD",1744675683282,[[84514.0,0.236647],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.351832],[84509.0,0.24854983]],[[84515.0,0.14956],[84516.0,0.0485652],[84517.0,0.2493162],[84518.0,0.248468],[84520.0,0.2493082]]]
["bitfinex","BTCUSD",1744675683486,[[84514.0,0.236647],[84512.0,0.248483],[84511.0,0.011832],[84510.0,0.351832],[84509.0,0.24854983]],[[84515.0,0.14956],[84516.0,0.0485652],[84517.0,0.2493162],[84518.0,0.248468],[84520.0,0.2493082]]]
["bitfinex","BTCUSD",1744675684083,[[84514.0,0.236647],[84512.0,0.248483],[84511.0,0.248484],[84510.0,0.351832],[84509.0,0.24854983]],[[84515.0,0.14956],[84516.0,0.0485652],[84517.0,0.0008452],[84520.0,0.0008452],[84522.0,0.236627]]]
["bitfinex","BTCUSD",1744675684283,[[84514.0,0.236647],[84512.0,0.248483],[84511.0,0.248484],[84510.0,0.351832],[84509.0,0.24854983]],[[84515.0,0.14956],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84529.0,0.0475]]]
["bitfinex","BTCUSD",1744675684615,[[84514.0,0.576647],[84512.0,0.248483],[84511.0,0.248484],[84510.0,0.060632],[84509.0,0.24854983]],[[84515.0,0.15256],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675684822,[[84514.0,0.576647],[84512.0,0.248483],[84511.0,0.248484],[84510.0,0.060632],[84509.0,0.24854983]],[[84515.0,0.003],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.14956]]]
["bitfinex","BTCUSD",1744675685285,[[84514.0,0.576647],[84512.0,0.248483],[84511.0,0.248484],[84510.0,0.060632],[84509.0,0.24854983]],[[84515.0,0.002],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.14956]]]
["bitfinex","BTCUSD",1744675685488,[[84514.0,0.576647],[84512.0,0.248483],[84511.0,0.248484],[84510.0,0.011832],[84509.0,0.24854983]],[[84515.0,0.002],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.14956]]]
["bitfinex","BTCUSD",1744675685660,[[84514.0,0.576647],[84512.0,0.248483],[84511.0,0.248484],[84510.0,0.011832],[84509.0,0.24854983]],[[84515.0,0.002],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0126752]]]
["bitfinex","BTCUSD",1744675686048,[[84515.0,0.576644],[84514.0,0.576647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0126752],[84535.0,0.2370135]]]
["bitfinex","BTCUSD",1744675686269,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675686472,[[84515.0,0.576644],[84514.0,0.238647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675686664,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675686989,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84526.0,0.248443]]]
["bitfinex","BTCUSD",1744675687145,[[84515.0,0.576644],[84514.0,0.237647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84527.0,0.16139]]]
["bitfinex","BTCUSD",1744675687350,[[84515.0,0.576644],[84514.0,0.237647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84527.0,0.14956]]]
["bitfinex","BTCUSD",1744675687554,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84527.0,0.16139]]]
["bitfinex","BTCUSD",1744675687953,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675688245,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84527.0,0.14956]]]
["bitfinex","BTCUSD",1744675688492,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84527.0,0.16139]]]
["bitfinex","BTCUSD",1744675688782,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84527.0,0.398002]]]
["bitfinex","BTCUSD",1744675689264,[[84515.0,0.576644],[84514.0,0.236647],[84513.0,0.011832],[84512.0,0.248483],[84511.0,0.248484]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84525.0,0.0008452],[84527.0,0.16139]]]
["bitfinex","BTCUSD",1744675689708,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0126762],[84523.0,0.011831],[84525.0,0.0008452]]]
["bitfinex","BTCUSD",1744675689883,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84521.0,0.248458],[84522.0,0.236625]]]
["bitfinex","BTCUSD",1744675690087,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.00735757],[84517.0,0.0008452],[84520.0,0.0008452],[84527.0,0.14956],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744675690288,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183],[84527.0,0.14956]]]
["bitfinex","BTCUSD",1744675690627,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183],[84527.0,0.386171]]]
["bitfinex","BTCUSD",1744675690828,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84523.0,0.236623],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675691032,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675691033,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.248444],[84527.0,0.14956]]]
["bitfinex","BTCUSD",1744675691234,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.0008452],[84526.0,0.01183],[84527.0,0.386172]]]
["bitfinex","BTCUSD",1744675692589,[[84513.0,0.351832],[84512.0,0.248483],[84511.0,0.011832],[84505.0,0.236671],[84489.0,0.449756]],[[84516.0,0.0019652],[84517.0,0.0126762],[84520.0,0.0008452],[84521.0,0.24846],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1744675692772,[[84515.0,0.236644],[84513.0,0.34],[84511.0,0.011832],[84509.0,0.01189183],[84508.0,0.011833]],[[84516.0,0.0019652],[84517.0,0.0126762],[84518.0,0.011831],[84519.0,0.0483],[84520.0,0.2374772]]]
["bitfinex","BTCUSD",1744675692967,[[84515.0,0.236644],[84513.0,0.351832],[84511.0,0.011832],[84509.0,0.01189183],[84508.0,0.011833]],[[84516.0,0.0019652],[84517.0,0.0008452],[84518.0,0.011831],[84519.0,0.0483],[84520.0,0.2374772]]]
["bitfinex","BTCUSD",1744675693326,[[84513.0,0.351832],[84512.0,0.236651],[84511.0,0.011832],[84509.0,0.01189183],[84508.0,0.011833]],[[84516.0,0.0019652],[84517.0,0.0008452],[84518.0,0.248468],[84519.0,0.0483],[84520.0,0.2374772]]]
["bitfinex","BTCUSD",1744675693527,[[84515.0,0.236644],[84513.0,0.351832],[84512.0,0.236651],[84511.0,0.011832],[84509.0,0.01189183]],[[84516.0,0.0019652],[84517.0,0.0008452],[84518.0,0.011831],[84519.0,0.284933],[84520.0,0.2374772]]]
["bitfinex","BTCUSD",1744675693759,[[84515.0,0.236644],[84513.0,0.351832],[84512.0,0.236651],[84511.0,0.011832],[84509.0,0.01189183]],[[84516.0,0.0019652],[84517.0,0.0008452],[84519.0,0.284933],[84520.0,0.2374772],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1744675693936,[[84515.0,0.236644],[84513.0,0.351832],[84512.0,0.236651],[84511.0,0.011832],[84509.0,0.01189183]],[[84516.0,0.0019652],[84517.0,0.0008452],[84518.0,0.011831],[84519.0,0.284933],[84520.0,0.2374772]]]
["bitfinex","BTCUSD",1744675694147,[[84509.0,0.01189183],[84502.0,0.236678],[84481.0,0.499803],[84436.0,0.05932176],[82908.0,0.02508791]],[[84510.0,0.236658],[84515.0,0.236644],[84516.0,0.13463874],[84517.0,0.0008452],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1744675694362,[[84508.0,0.011833],[84501.0,0.011834],[84493.0,0.0464],[84492.0,0.34],[84481.0,0.499803]],[[84512.0,0.011832],[84514.0,0.236647],[84515.0,0.13267354],[84516.0,0.0137972],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675694552,[[84512.0,0.34],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.011833]],[[84514.0,0.12084154],[84515.0,0.248476],[84516.0,0.2504382],[84517.0,0.0008452],[84597.0,0.05984199]]]
["bitfinex","BTCUSD",1744675694756,[[84512.0,0.576651],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02351085]],[[84513.0,0.12084154],[84515.0,0.248476],[84516.0,0.2504382],[84517.0,0.0008452],[84598.0,0.16410189]]]
["bitfinex","BTCUSD",1744675694961,[[84512.0,0.576651],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02351085]],[[84513.0,0.12084154],[84515.0,0.248476],[84516.0,0.2504382],[84517.0,0.0008452],[84586.0,0.12696591]]]
["bitfinex","BTCUSD",1744675695286,[[84512.0,0.576652],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02351085]],[[84513.0,0.12084154],[84515.0,0.248476],[84516.0,0.2504382],[84517.0,0.0008452],[84519.0,0.284934]]]
["bitfinex","BTCUSD",1744675695413,[[84512.0,0.34],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02351085]],[[84513.0,0.12084154],[84514.0,0.236649],[84515.0,0.248476],[84516.0,0.2504382],[84517.0,0.0008452]]]
["bitfinex","BTCUSD",1744675695619,[[84512.0,0.34],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02351085]],[[84513.0,0.12084154],[84515.0,0.248476],[84516.0,0.0137972],[84517.0,0.2374862],[84597.0,0.1542426]]]
["bitfinex","BTCUSD",1744675695941,[[84512.0,0.34],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02351085]],[[84513.0,0.12084154],[84515.0,0.248476],[84516.0,0.0127972],[84517.0,0.2374862],[84597.0,0.1542426]]]
["bitfinex","BTCUSD",1744675696119,[[84512.0,0.576652],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02351085]],[[84513.0,0.12084154],[84515.0,0.011832],[84516.0,0.2494382],[84517.0,0.2374862],[84519.0,0.284934]]]
["bitfinex","BTCUSD",1744675696343,[[84512.0,0.576652],[84511.0,0.248487],[84510.0,0.011832],[84509.0,0.23666],[84508.0,0.02451085]],[[84513.0,0.12084154],[84515.0,0.011832],[84516.0,0.2494382],[84517.0,0.2374862],[84519.0,0.284934]]]
["bitfinex","BTCUSD",1744675696541,[[84510.0,0.34],[84508.0,0.26117385],[84506.0,0.236668],[84499.0,0.236687],[84485.0,0.0484]],[[84513.0,0.12084154],[84515.0,0.011832],[84516.0,0.2494382],[84517.0,0.2374862],[84519.0,0.284934]]]
["bitfinex","BTCUSD",1744675696542,[[84510.0,0.34],[84508.0,0.26117385],[84506.0,0.236668],[84499.0,0.236687],[84485.0,0.0484]],[[84512.0,0.248484],[84513.0,0.12084154],[84514.0,0.236647],[84515.0,0.011832],[84516.0,0.0127972]]]
["bitfinex","BTCUSD",1744675696742,[[84510.0,0.34],[84508.0,0.248496],[84506.0,0.236668],[84499.0,0.236687],[84485.0,0.0484]],[[84512.0,0.248484],[84513.0,0.12084154],[84514.0,0.236647],[84515.0,0.011832],[84516.0,0.2494392]]]
["bitfinex","BTCUSD",1744675696926,[[84510.0,0.576657],[84509.0,0.011833],[84508.0,0.011833],[84506.0,0.236668],[84499.0,0.236687]],[[84512.0,0.011832],[84513.0,0.35749154],[84514.0,0.236647],[84515.0,0.011832],[84516.0,0.2494392]]]
["bitfinex","BTCUSD",1744675697664,[[84510.0,0.34],[84509.0,0.248493],[84508.0,0.011833],[84506.0,0.236668],[84499.0,0.236687]],[[84512.0,0.011832],[84513.0,0.35749154],[84514.0,0.236647],[84515.0,0.011832],[84516.0,0.2494392]]]
["bitfinex","BTCUSD",1744675697962,[[84510.0,0.34],[84509.0,0.248493],[84508.0,0.011833],[84506.0,0.236668],[84499.0,0.236687]],[[84512.0,0.013832],[84513.0,0.35749154],[84514.0,0.236647],[84515.0,0.011832],[84516.0,0.2494392]]]
["bitfinex","BTCUSD",1744675698382,[[84511.0,0.576655],[84510.0,0.34],[84509.0,0.011833],[84508.0,0.02374929],[84506.0,0.236668]],[[84512.0,0.002],[84513.0,0.12084154],[84514.0,0.248479],[84515.0,0.011832],[84516.0,0.2494392]]]
["bitfinex","BTCUSD",1744675698581,[[84511.0,0.576655],[84509.0,0.011833],[84508.0,0.02374929],[84506.0,0.236668],[84417.0,0.01848059]],[[84512.0,0.002],[84513.0,0.12084154],[84514.0,0.248479],[84515.0,0.011832],[84516.0,0.2494392]]]
["bitfinex","BTCUSD",1744675699003,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84513.0,0.12084154],[84516.0,0.2494392]]]
["bitfinex","BTCUSD",1744675699004,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84513.0,0.12084154],[84516.0,0.0009652],[84519.0,0.0483],[84524.0,0.01183]]]
["bitfinex","BTCUSD",1744675699171,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.001],[84513.0,0.12084154],[84516.0,0.0009652],[84519.0,0.0483],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1744675699374,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.001],[84513.0,0.12084154],[84516.0,0.0009652],[84518.0,0.248467],[84519.0,0.0483]]]
["bitfinex","BTCUSD",1744675699600,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0127972],[84518.0,0.011831],[84519.0,0.284934]]]
["bitfinex","BTCUSD",1744675699803,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0127972],[84519.0,0.284934]]]
["bitfinex","BTCUSD",1744675699804,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.0083741],[84513.0,0.12084154],[84516.0,0.0009652],[84519.0,0.284934],[84520.0,0.4330002]]]
["bitfinex","BTCUSD",1744675700015,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0126762],[84519.0,0.060131]]]
["bitfinex","BTCUSD",1744675700225,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.060131]]]
["bitfinex","BTCUSD",1744675700350,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.296764]]]
["bitfinex","BTCUSD",1744675700549,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.0483]]]
["bitfinex","BTCUSD",1744675700755,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.0483]]]
["bitfinex","BTCUSD",1744675701422,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1744675701637,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.0483]]]
["bitfinex","BTCUSD",1744675702170,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84519.0,0.0483]]]
["bitfinex","BTCUSD",1744675702365,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1744675702522,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84513.0,0.12084154],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652]]]
["bitfinex","BTCUSD",1744675702728,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84530.0,0.332803]]]
["bitfinex","BTCUSD",1744675702953,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2374524]]]
["bitfinex","BTCUSD",1744675703187,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.003],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675703520,[[84511.0,0.576655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675703721,[[84511.0,0.577655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675704138,[[84511.0,0.577655],[84510.0,0.236658],[84509.0,0.248493],[84508.0,0.02374929],[84506.0,0.236667]],[[84512.0,0.002],[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675704340,[[84515.0,0.236644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2374524],[84544.0,0.04110204]]]
["bitfinex","BTCUSD",1744675705209,[[84515.0,0.236644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.236655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2374524],[84544.0,0.04110204]]]
["bitfinex","BTCUSD",1744675705446,[[84515.0,0.236644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2374524],[84544.0,0.04110204]]]
["bitfinex","BTCUSD",1744675705581,[[84515.0,0.236644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.238655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2374524],[84544.0,0.04110204]]]
["bitfinex","BTCUSD",1744675705780,[[84515.0,0.236644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2374524],[84544.0,0.04110204]]]
["bitfinex","BTCUSD",1744675706005,[[84515.0,0.236644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84526.0,0.248445],[84528.0,0.2374524]]]
["bitfinex","BTCUSD",1744675706245,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84526.0,0.248445],[84528.0,0.2374524]]]
["bitfinex","BTCUSD",1744675706825,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0126752],[84526.0,0.248445]]]
["bitfinex","BTCUSD",1744675707243,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.2492912],[84526.0,0.248445]]]
["bitfinex","BTCUSD",1744675707800,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.2492912]]]
["bitfinex","BTCUSD",1744675707801,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675707988,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.2492844]]]
["bitfinex","BTCUSD",1744675708193,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1744675708486,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675708987,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84522.0,0.011831],[84523.0,0.236622]]]
["bitfinex","BTCUSD",1744675709187,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1621962],[84521.0,0.236632],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1744675709415,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84521.0,0.236632],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1744675709608,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.00633877],[84517.0,0.0008452],[84520.0,0.1503652],[84521.0,0.248463],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1744675709975,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.00633877],[84517.0,0.0008452],[84520.0,0.1503652],[84521.0,0.248459],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1744675710133,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.237655],[84510.0,0.24849]],[[84516.0,0.00633877],[84517.0,0.0008452],[84520.0,0.3988262],[84521.0,0.248459],[84522.0,0.011831]]]
["bitfinex","BTCUSD",1744675710340,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.236655],[84510.0,0.24849]],[[84516.0,0.00633877],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84526.0,0.248443]]]
["bitfinex","BTCUSD",1744675710693,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.236655],[84510.0,0.24849]],[[84516.0,0.0019652],[84517.0,0.0008452],[84520.0,0.1621962],[84521.0,0.23663],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675711072,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.236655],[84510.0,0.24849]],[[84516.0,0.00733877],[84517.0,0.0008452],[84520.0,0.1621962],[84521.0,0.23663],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675711073,[[84515.0,0.237644],[84514.0,0.236646],[84513.0,0.011832],[84511.0,0.236655],[84510.0,0.24849]],[[84516.0,0.00733877],[84517.0,0.0008452],[84520.0,0.3988262],[84521.0,0.23663],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675711285,[[84515.0,0.237644],[84511.0,0.236655]],[[84516.0,0.00733877],[84517.0,0.0008452],[84520.0,0.3988262],[84521.0,0.23663],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675711286,[[84515.0,0.001],[84511.0,0.34],[84508.0,0.01191629],[84504.0,0.248507],[84489.0,0.449762]],[[84516.0,0.36482131],[84517.0,0.0008452],[84520.0,0.3988262],[84523.0,0.011831],[84551.0,1.182718]]]
["bitfinex","BTCUSD",1744675711489,[[84515.0,0.001],[84511.0,0.34],[84508.0,0.01191629],[84507.0,0.248497],[84504.0,0.011833]],[[84516.0,0.36482131],[84517.0,0.2374852],[84518.0,0.248468],[84520.0,0.3988262],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744675711691,[[84514.0,0.236646],[84511.0,0.34],[84509.0,0.011833],[84508.0,0.02374929],[84507.0,0.011833]],[[84516.0,0.14001231],[84517.0,0.2493202],[84518.0,0.011831],[84520.0,0.3988262],[84521.0,0.236629]]]
["bitfinex","BTCUSD",1744675711895,[[84514.0,0.236646],[84512.0,0.236652],[84511.0,0.34],[84509.0,0.011833],[84508.0,0.02374929]],[[84515.0,0.12084154],[84516.0,0.01917077],[84517.0,0.2493202],[84518.0,0.011831],[84519.0,0.236635]]]
["bitfinex","BTCUSD",1744675712095,[[84512.0,0.236652],[84511.0,0.588486],[84509.0,0.248493],[84508.0,0.02374929],[84445.0,0.0594692]],[[84515.0,0.12084154],[84516.0,0.25581477],[84517.0,0.2493202],[84518.0,0.011831],[84520.0,0.1621962]]]
["bitfinex","BTCUSD",1744675712295,[[84513.0,0.236649],[84512.0,0.248484],[84511.0,0.351832],[84509.0,0.248491],[84508.0,0.02374929]],[[84515.0,0.12084154],[84516.0,0.00733877],[84517.0,0.0008452],[84520.0,0.1503652],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675712494,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.00633877],[84517.0,0.0008452],[84520.0,0.1503652],[84529.0,0.002],[84532.0,0.0126734]]]
["bitfinex","BTCUSD",1744675712671,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.0126744],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675712863,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2492834],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675713066,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2492824],[84529.0,0.002]]]
["bitfinex","BTCUSD",1744675713307,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.0126744],[84529.0,0.238605]]]
["bitfinex","BTCUSD",1744675713530,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84528.0,0.2492844],[84529.0,0.238605]]]
["bitfinex","BTCUSD",1744675713693,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84526.0,0.01183],[84528.0,0.2492844]]]
["bitfinex","BTCUSD",1744675713915,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84526.0,0.01183],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1744675715057,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84526.0,0.248446],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1744675716617,[[84515.0,0.236644],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.2374622],[84526.0,0.248446]]]
["bitfinex","BTCUSD",1744675716969,[[84515.0,0.648744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.2374622],[84526.0,0.248446]]]
["bitfinex","BTCUSD",1744675717170,[[84515.0,0.648744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.2492922],[84526.0,0.248446]]]
["bitfinex","BTCUSD",1744675719124,[[84515.0,0.648744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84526.0,0.248446]]]
["bitfinex","BTCUSD",1744675720036,[[84515.0,0.648744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675720177,[[84515.0,0.648744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.2374642],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744675720379,[[84515.0,0.648744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84524.0,0.01183],[84525.0,0.2374642]]]
["bitfinex","BTCUSD",1744675721459,[[84515.0,0.988744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.351832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675721664,[[84515.0,0.988744],[84514.0,0.236647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.011832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675721838,[[84515.0,0.988744],[84514.0,0.285647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.011832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675722454,[[84515.0,0.9961358],[84514.0,0.285647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.011832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675723878,[[84515.0,0.9971358],[84514.0,0.285647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.011832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675724083,[[84515.0,0.989744],[84514.0,0.285647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.011832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675724256,[[84515.0,0.990744],[84514.0,0.285647],[84513.0,0.248481],[84512.0,0.248484],[84511.0,0.011832]],[[84516.0,0.0009652],[84517.0,0.0008452],[84520.0,0.1503652],[84525.0,0.0008452],[84528.0,0.0008444]]]
["bitfinex","BTCUSD",1744675726124,[[84516.0,0.34],[84515.0,0.990744],[84514.0,0.297479],[84513.0,0.248481],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84538.0,0.047]]]
["bitfinex","BTCUSD",1744675726331,[[84516.0,0.34],[84515.0,0.650744],[84514.0,0.297479],[84513.0,0.248481],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84538.0,0.047]]]
["bitfinex","BTCUSD",1744675726963,[[84516.0,0.34],[84515.0,0.649744],[84514.0,0.297479],[84513.0,0.248481],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84538.0,0.047]]]
["bitfinex","BTCUSD",1744675727343,[[84516.0,0.341],[84515.0,0.649744],[84514.0,0.297479],[84513.0,0.248481],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84538.0,0.047]]]
["bitfinex","BTCUSD",1744675727631,[[84516.0,0.577641],[84515.0,0.649744],[84514.0,0.297479],[84513.0,0.011832],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84538.0,0.047]]]
["bitfinex","BTCUSD",1744675727864,[[84516.0,0.577641],[84515.0,0.649744],[84514.0,0.297479],[84513.0,0.011832],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84543.0,1.1556]]]
["bitfinex","BTCUSD",1744675728059,[[84516.0,0.577641],[84515.0,0.648744],[84514.0,0.297479],[84513.0,0.011832],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84543.0,1.1556]]]
["bitfinex","BTCUSD",1744675728601,[[84516.0,0.577641],[84515.0,0.648744],[84514.0,0.297479],[84513.0,0.011832],[84512.0,0.248484]],[[84517.0,4e-07],[84520.0,0.0008452],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804]]]
["bitfinex","BTCUSD",1744675729327,[[84519.0,0.576633],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.237641],[84515.0,0.648744]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84548.0,0.0495]]]
["bitfinex","BTCUSD",1744675729648,[[84519.0,0.576633],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.237641],[84515.0,0.648744]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84548.0,0.061327]]]
["bitfinex","BTCUSD",1744675729846,[[84519.0,0.576633],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.237641],[84515.0,0.648744]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1744675730184,[[84519.0,0.576633],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.237641],[84515.0,0.648744]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84547.0,0.2492272]]]
["bitfinex","BTCUSD",1744675730360,[[84519.0,0.576633],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.648744]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84547.0,0.0126712]]]
["bitfinex","BTCUSD",1744675731195,[[84519.0,0.576633],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.648744]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84547.0,0.0008442]]]
["bitfinex","BTCUSD",1744675731431,[[84519.0,0.576633],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.648744]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1744675731606,[[84519.0,0.990733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0126732]]]
["bitfinex","BTCUSD",1744675731801,[[84519.0,0.990733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.2492422]]]
["bitfinex","BTCUSD",1744675731964,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675733070,[[84519.0,1.00259682],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675734806,[[84519.0,1.00259682],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84540.0,0.236576]]]
["bitfinex","BTCUSD",1744675735003,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84541.0,0.248402]]]
["bitfinex","BTCUSD",1744675735231,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84541.0,0.236572]]]
["bitfinex","BTCUSD",1744675735435,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.2492412]]]
["bitfinex","BTCUSD",1744675736110,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744675736273,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675736486,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.011831],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0126732]]]
["bitfinex","BTCUSD",1744675737369,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0126732]]]
["bitfinex","BTCUSD",1744675737593,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675737815,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0126732]]]
["bitfinex","BTCUSD",1744675738024,[[84519.0,0.993733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675739438,[[84519.0,1.00112364],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675741597,[[84519.0,0.99912364],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675742226,[[84519.0,0.99612364],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675742399,[[84519.0,0.988733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675742561,[[84519.0,0.992733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675742756,[[84519.0,0.990733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675743346,[[84519.0,0.988733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675743565,[[84519.0,0.991733],[84518.0,0.236635],[84517.0,0.02076046],[84516.0,0.236641],[84515.0,0.236644]],[[84520.0,6e-07],[84525.0,0.0008452],[84528.0,0.0008444],[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675744403,[[84529.0,0.576605],[84527.0,0.24844],[84519.0,0.991733],[84517.0,0.02076046],[84515.0,0.236644]],[[84530.0,0.14804],[84542.0,0.0008452]]]
["bitfinex","BTCUSD",1744675744404,[[84529.0,0.576605],[84527.0,0.24844],[84524.0,0.236619],[84522.0,0.011831],[84519.0,0.54777254]],[[84530.0,2e-07],[84542.0,0.0008452],[84562.0,0.011825],[84568.0,0.0126684],[84576.0,0.354712]]]
["bitfinex","BTCUSD",1744675744604,[[84531.0,0.576599],[84529.0,0.248435],[84527.0,0.24844],[84526.0,0.01183],[84524.0,0.236619]],[[84542.0,0.1488852],[84557.0,0.248353],[84559.0,0.013826],[84562.0,0.24834],[84568.0,0.0126684]]]
["bitfinex","BTCUSD",1744675744813,[[84531.0,0.576599],[84529.0,0.248435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84542.0,0.1488852],[84555.0,0.011826],[84557.0,0.011826],[84559.0,0.013826],[84562.0,0.011825]]]
["bitfinex","BTCUSD",1744675745009,[[84531.0,0.576599],[84529.0,0.248435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84542.0,0.1488852],[84545.0,0.011828],[84548.0,0.061327],[84549.0,0.0126722],[84551.0,0.237389]]]
["bitfinex","BTCUSD",1744675745208,[[84531.0,0.576599],[84529.0,0.248435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84542.0,0.1488852],[84547.0,0.2374012],[84548.0,0.061327],[84549.0,0.2492232],[84551.0,0.000844]]]
["bitfinex","BTCUSD",1744675745465,[[84531.0,0.576599],[84529.0,0.248435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84542.0,0.1488852],[84547.0,0.0008442],[84548.0,0.061327],[84549.0,0.2492232],[84551.0,0.237388]]]
["bitfinex","BTCUSD",1744675745669,[[84531.0,0.576599],[84529.0,0.248435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84542.0,0.1488852],[84547.0,0.0008442],[84548.0,0.061327],[84549.0,0.2492232],[84551.0,0.000844]]]
["bitfinex","BTCUSD",1744675745993,[[84531.0,0.576599],[84529.0,0.248435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84542.0,0.1488852],[84545.0,0.24839],[84547.0,0.0126712],[84548.0,0.061327],[84549.0,0.2492232]]]
["bitfinex","BTCUSD",1744675746199,[[84531.0,0.988699],[84529.0,0.249435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84540.0,0.011828],[84542.0,0.1488852],[84543.0,1.167428],[84545.0,0.011828],[84547.0,0.2492262]]]
["bitfinex","BTCUSD",1744675746328,[[84531.0,0.988699],[84529.0,0.249435],[84528.0,0.236604],[84527.0,0.24844],[84526.0,0.01183]],[[84532.0,0.0460444],[84541.0,0.236574],[84542.0,0.1488852],[84543.0,1.119028],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1744675746529,[[84531.0,0.4121],[84529.0,0.001],[84527.0,0.248438],[84526.0,0.248441],[84507.0,0.425996]],[[84532.0,0.21398594],[84533.0,0.236595],[84534.0,0.011829],[84536.0,0.236585],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675746750,[[84531.0,0.4121],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441],[84507.0,0.425996]],[[84532.0,0.2187482],[84533.0,0.236595],[84534.0,0.248421],[84536.0,0.236585],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675746933,[[84531.0,0.4121],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.2187482],[84533.0,0.236595],[84534.0,0.248421],[84536.0,0.236585],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675746934,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.2187482],[84535.0,0.0122515],[84536.0,0.236585],[84537.0,0.011829],[84544.0,0.236565]]]
["bitfinex","BTCUSD",1744675747142,[[84531.0,0.4131],[84530.0,0.34],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.4553442],[84534.0,0.011829],[84535.0,0.0122515],[84536.0,0.236585],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675747343,[[84531.0,0.4131],[84530.0,0.34],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.2187482],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.0122515],[84536.0,0.236585]]]
["bitfinex","BTCUSD",1744675747546,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.2187482],[84534.0,0.248421],[84535.0,0.0122515],[84536.0,0.236585],[84538.0,0.23658]]]
["bitfinex","BTCUSD",1744675747758,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.2187482],[84534.0,0.011829],[84535.0,0.0004225],[84538.0,0.23658],[84568.0,0.0018444]]]
["bitfinex","BTCUSD",1744675748003,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.2187482],[84534.0,0.24842],[84535.0,0.0004225],[84538.0,0.23658],[84568.0,0.0018444]]]
["bitfinex","BTCUSD",1744675748177,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.2197482],[84535.0,0.0004225],[84540.0,0.236576],[84545.0,0.011828],[84547.0,0.2373992]]]
["bitfinex","BTCUSD",1744675748373,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.21498594],[84535.0,0.0004225],[84540.0,0.011828],[84541.0,0.236572],[84545.0,0.011828]]]
["bitfinex","BTCUSD",1744675748595,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.21498594],[84535.0,0.0004225],[84540.0,0.011828],[84545.0,0.011828],[84566.0,0.04110327]]]
["bitfinex","BTCUSD",1744675748792,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.21498594],[84535.0,0.0004225],[84540.0,0.011828],[84541.0,0.236573],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744675749047,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.36298594],[84535.0,0.0004225],[84540.0,0.011828],[84541.0,0.236573],[84542.0,0.0126732]]]
["bitfinex","BTCUSD",1744675749236,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.36298594],[84535.0,0.0004225],[84539.0,0.011828],[84540.0,0.248403],[84541.0,0.236573]]]
["bitfinex","BTCUSD",1744675749392,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.3677482],[84535.0,0.0004225],[84539.0,0.011828],[84540.0,0.248403],[84541.0,0.236573]]]
["bitfinex","BTCUSD",1744675750127,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.3677482],[84535.0,0.0004225],[84540.0,0.248403],[84541.0,0.236573],[84574.0,0.39]]]
["bitfinex","BTCUSD",1744675750329,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.3677482],[84535.0,0.0004225],[84536.0,0.011829],[84539.0,0.011828],[84540.0,0.248403]]]
["bitfinex","BTCUSD",1744675750541,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.3677482],[84535.0,0.0004225],[84537.0,0.011829],[84538.0,0.23658],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1744675751543,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.3677482],[84535.0,0.0004225],[84543.0,1.343767],[84545.0,0.248389],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1744675751756,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.3206482],[84535.0,0.0004225],[84540.0,0.0496],[84542.0,0.2492432],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675751966,[[84531.0,0.4121],[84530.0,0.5766],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0018444],[84535.0,0.0004225],[84541.0,0.0457],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675752167,[[84531.0,0.7521],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0018444],[84535.0,0.0004225],[84542.0,0.0008452],[84543.0,1.1072],[84546.0,0.0457]]]
["bitfinex","BTCUSD",1744675752324,[[84531.0,0.7521],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0018444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675752997,[[84531.0,0.988699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0018444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675753380,[[84531.0,0.989699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0018444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675753725,[[84531.0,0.988699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0008444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675754171,[[84531.0,0.990699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0008444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675754369,[[84531.0,0.989699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0008444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675755423,[[84531.0,0.988699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0008444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84543.0,1.1072]]]
["bitfinex","BTCUSD",1744675760991,[[84531.0,0.988699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0008444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84560.0,1.10692]]]
["bitfinex","BTCUSD",1744675761188,[[84531.0,0.988699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0008444],[84535.0,0.0004225],[84539.0,0.148],[84542.0,0.0008452],[84544.0,0.011828]]]
["bitfinex","BTCUSD",1744675761388,[[84531.0,0.988699],[84530.0,0.2366],[84529.0,0.248433],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.0008444],[84535.0,0.0004225],[84537.0,0.236582],[84538.0,0.011828],[84539.0,0.384578]]]
["bitfinex","BTCUSD",1744675761594,[[84531.0,0.7521],[84529.0,0.01183],[84528.0,0.236607],[84527.0,0.01183],[84526.0,0.01183]],[[84532.0,0.0483444],[84535.0,0.0004225],[84536.0,0.236586],[84538.0,0.011828],[84539.0,0.384578]]]
["bitfinex","BTCUSD",1744675761803,[[84531.0,0.988699],[84530.0,0.2366],[84529.0,0.01183],[84528.0,0.236607],[84527.0,0.01183]],[[84532.0,0.05306586],[84534.0,0.011829],[84535.0,0.2370125],[84536.0,0.236586],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675762261,[[84531.0,0.648699],[84530.0,0.2366],[84529.0,0.01183],[84528.0,0.236607],[84527.0,0.01183]],[[84532.0,0.05306586],[84534.0,0.248421],[84535.0,0.0004225],[84536.0,0.236586],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744675762977,[[84531.0,0.4121],[84529.0,0.01183],[84528.0,0.236607],[84527.0,0.01183],[84526.0,0.248441]],[[84532.0,0.05306586],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.0004225],[84536.0,0.236586]]]
["bitfinex","BTCUSD",1744675763176,[[84531.0,0.4121],[84519.0,0.011831],[84501.0,1.138343],[84499.0,0.0483],[84442.0,0.035493]],[[84532.0,0.4105034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.0004225],[84536.0,0.236586]]]
["bitfinex","BTCUSD",1744675763378,[[84531.0,0.4121],[84526.0,0.01183],[84525.0,0.01183],[84523.0,0.011831],[84521.0,0.236626]],[[84532.0,0.4569034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.0004225],[84536.0,0.236586]]]
["bitfinex","BTCUSD",1744675763584,[[84531.0,0.648699],[84529.0,0.248432],[84526.0,0.01183],[84525.0,0.01183],[84523.0,0.011831]],[[84532.0,0.2203074],[84534.0,0.24842],[84535.0,0.0004225],[84536.0,0.236586],[84537.0,0.248417]]]
["bitfinex","BTCUSD",1744675763756,[[84531.0,0.4121],[84529.0,0.248432],[84528.0,0.236605],[84526.0,0.01183],[84525.0,0.01183]],[[84532.0,0.2213074],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.0004225],[84536.0,0.236586]]]
["bitfinex","BTCUSD",1744675764369,[[84531.0,0.4121],[84526.0,0.01183],[84525.0,0.248445],[84517.0,0.236636],[82888.0,0.001]],[[84532.0,0.2213074],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[86045.0,0.0026]]]
["bitfinex","BTCUSD",1744675764567,[[84531.0,0.4121],[84526.0,0.01183],[84525.0,0.248445],[84523.0,0.248452],[84517.0,0.236636]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84613.0,0.27673268]]]
["bitfinex","BTCUSD",1744675765172,[[84531.0,0.4121],[84526.0,0.01183],[84525.0,0.248445],[84523.0,0.248452],[84517.0,0.236636]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84565.0,0.001]]]
["bitfinex","BTCUSD",1744675765348,[[84531.0,0.4121],[84527.0,0.01183],[84526.0,0.236613],[84525.0,0.248445],[84523.0,0.248452]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84565.0,0.001]]]
["bitfinex","BTCUSD",1744675765555,[[84531.0,0.4121],[84528.0,0.248437],[84527.0,0.248439],[84525.0,0.01183],[84523.0,0.248452]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84565.0,0.001]]]
["bitfinex","BTCUSD",1744675765783,[[84531.0,0.4121],[84529.0,0.01183],[84528.0,0.01183],[84527.0,0.248439],[84526.0,0.236613]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84565.0,0.001]]]
["bitfinex","BTCUSD",1744675766113,[[84531.0,0.4121],[84528.0,0.01183],[84527.0,0.248439],[84526.0,0.236613],[84423.0,0.01847409]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84565.0,0.001]]]
["bitfinex","BTCUSD",1744675766294,[[84531.0,0.4121],[84524.0,0.236616],[84523.0,0.011831],[84522.0,0.576624],[84520.0,0.011831]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84565.0,0.001]]]
["bitfinex","BTCUSD",1744675766443,[[84531.0,0.4121],[84523.0,0.011831],[84522.0,0.576624],[84520.0,0.248458],[84501.0,0.0496]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84565.0,0.001]]]
["bitfinex","BTCUSD",1744675766641,[[84531.0,0.4121],[84522.0,0.34],[84516.0,0.23664],[84514.0,0.011832],[84501.0,0.0496]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84543.0,0.01454085]]]
["bitfinex","BTCUSD",1744675766856,[[84531.0,0.4121],[84522.0,0.588454],[84521.0,0.011831],[84518.0,0.011831],[84516.0,0.23664]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84543.0,0.01454085]]]
["bitfinex","BTCUSD",1744675767056,[[84531.0,0.4121],[84523.0,0.011831],[84522.0,0.588454],[84521.0,0.011831],[84518.0,0.011831]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84543.0,0.01454085]]]
["bitfinex","BTCUSD",1744675767533,[[84531.0,0.4121],[84524.0,0.01183],[84523.0,0.248452],[84522.0,0.588454],[84521.0,0.011831]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84543.0,0.01454085]]]
["bitfinex","BTCUSD",1744675769165,[[84531.0,0.4121],[84525.0,0.01183],[84524.0,0.01183],[84523.0,0.248452],[84522.0,0.351831]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84543.0,0.01454085]]]
["bitfinex","BTCUSD",1744675769577,[[84531.0,0.4121],[84524.0,0.01183],[84523.0,0.248452],[84522.0,0.351831],[84445.0,0.680122]],[[84532.0,0.4579034],[84533.0,0.236594],[84534.0,0.011829],[84535.0,0.2370115],[84543.0,0.01454085]]]
["bitfinex","BTCUSD",1744675769879,[[84524.0,0.588448],[84523.0,0.248452],[84522.0,0.011831],[84518.0,0.4121],[84493.0,0.476068]],[[84527.0,0.236611],[84528.0,0.01183],[84529.0,0.236607],[84531.0,0.011829],[84532.0,0.4579034]]]
["bitfinex","BTCUSD",1744675770050,[[84524.0,0.588448],[84523.0,0.248452],[84522.0,0.011831],[84518.0,0.4121],[84493.0,0.476068]],[[84526.0,0.12084154],[84527.0,0.236611],[84528.0,0.01183],[84529.0,0.236607],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675770220,[[84524.0,0.588448],[84523.0,0.248452],[84522.0,0.011831],[84518.0,0.4121],[84493.0,0.476068]],[[84526.0,0.12137531],[84527.0,0.236611],[84528.0,0.01183],[84529.0,0.236607],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675771041,[[84524.0,0.589448],[84523.0,0.248452],[84522.0,0.011831],[84518.0,0.4121],[84493.0,0.476068]],[[84526.0,0.12137531],[84527.0,0.236611],[84528.0,0.01183],[84529.0,0.236607],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675771264,[[84524.0,0.590448],[84523.0,0.248452],[84522.0,0.011831],[84518.0,0.4121],[84496.0,0.0004219]],[[84526.0,0.12137531],[84527.0,0.236611],[84528.0,0.01183],[84529.0,0.236607],[84531.0,0.011829]]]
["bitfinex","BTCUSD",1744675771667,[[84524.0,0.002],[84521.0,0.34],[84520.0,0.24846],[84518.0,0.660564],[84515.0,0.248473]],[[84525.0,0.236616],[84526.0,0.12137531],[84527.0,0.248441],[84528.0,0.01183],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1744675771839,[[84524.0,0.002],[84521.0,0.588458],[84520.0,0.24846],[84518.0,0.660564],[84515.0,0.011832]],[[84525.0,0.35745754],[84526.0,0.00053377],[84527.0,0.248441],[84528.0,0.01183],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1744675772042,[[84524.0,0.001],[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.24846],[84518.0,0.660564]],[[84525.0,0.35799411],[84527.0,0.248441],[84528.0,0.01183],[84530.0,0.236604],[86050.0,0.0128716]]]
["bitfinex","BTCUSD",1744675772308,[[84524.0,0.001],[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.011831],[84518.0,0.660564]],[[84525.0,0.35799411],[84527.0,0.248441],[84528.0,0.248441],[84530.0,0.236604],[84795.0,0.14129142]]]
["bitfinex","BTCUSD",1744675772457,[[84524.0,0.002],[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.011831],[84519.0,0.23663]],[[84525.0,0.35799411],[84527.0,0.248441],[84528.0,0.248441],[84530.0,0.236604],[84795.0,0.14129142]]]
["bitfinex","BTCUSD",1744675772669,[[84524.0,0.001],[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.011831],[84519.0,0.23663]],[[84525.0,0.35799411],[84527.0,0.248441],[84528.0,0.248441],[84530.0,0.236604],[84795.0,0.14129142]]]
["bitfinex","BTCUSD",1744675773025,[[84524.0,0.001],[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.011831],[84519.0,0.23663]],[[84525.0,0.35999411],[84527.0,0.248441],[84528.0,0.248441],[84530.0,0.236604],[84638.0,0.2058368]]]
["bitfinex","BTCUSD",1744675773206,[[84524.0,0.001],[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.011831],[84519.0,0.23663]],[[84525.0,0.35999411],[84527.0,0.248441],[84528.0,0.248441],[84530.0,0.236604],[84547.0,0.00969404]]]
["bitfinex","BTCUSD",1744675773641,[[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.011831],[84519.0,0.23663],[84439.0,0.000422]],[[84524.0,0.236619],[84525.0,0.37182411],[84527.0,0.01183],[84528.0,0.248441],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1744675773814,[[84522.0,0.011831],[84521.0,0.588458],[84520.0,0.011831],[84519.0,0.23663],[84439.0,0.000422]],[[84523.0,0.26888154],[84524.0,0.236619],[84525.0,0.24998257],[84527.0,0.01183],[84528.0,0.248441]]]
["bitfinex","BTCUSD",1744675774120,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84439.0,0.000422],[82881.0,0.002]],[[84523.0,0.26942091],[84524.0,0.236619],[84525.0,0.251446],[84527.0,0.01183],[84528.0,0.248441]]]
["bitfinex","BTCUSD",1744675774521,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84439.0,0.000422],[84420.0,1.1829994]],[[84523.0,0.26942091],[84524.0,0.236619],[84525.0,0.250446],[84527.0,0.01183],[84528.0,0.248441]]]
["bitfinex","BTCUSD",1744675774700,[[84522.0,0.351831],[84521.0,0.248458],[84520.0,0.24846],[84439.0,0.000422],[84420.0,1.1829994]],[[84523.0,0.26942091],[84524.0,0.237619],[84525.0,0.250446],[84527.0,0.01183],[84528.0,0.248441]]]
["bitfinex","BTCUSD",1744675774864,[[84522.0,0.351831],[84521.0,0.248458],[84520.0,0.24846],[84420.0,1.1829994],[82881.0,0.002]],[[84523.0,0.26942091],[84524.0,0.237619],[84525.0,0.250446],[84527.0,0.01183],[84528.0,0.248441]]]
["bitfinex","BTCUSD",1744675775600,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84420.0,1.1829994],[82881.0,0.002]],[[84523.0,0.26942091],[84525.0,0.248446],[84527.0,0.248443],[84528.0,0.248441],[84568.0,0.0508444]]]
["bitfinex","BTCUSD",1744675775804,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84515.0,0.248473],[84493.0,0.476068]],[[84523.0,0.27353457],[84527.0,0.248443],[84528.0,0.01183],[84532.0,0.0947444],[84534.0,0.24842]]]
["bitfinex","BTCUSD",1744675775965,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84515.0,0.248473],[84493.0,0.476068]],[[84523.0,0.27453457],[84527.0,0.248443],[84528.0,0.01183],[84532.0,0.0947444],[84534.0,0.24842]]]
["bitfinex","BTCUSD",1744675776207,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84515.0,0.248473],[84510.0,0.33132]],[[84523.0,0.27453457],[84529.0,0.01183],[84532.0,0.0947444],[84534.0,0.24842],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744675776413,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84515.0,0.248473],[84510.0,0.33132]],[[84523.0,0.14904],[84532.0,0.0008444],[84543.0,0.0496],[84547.0,0.0008442],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1744675776624,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.011831],[84516.0,0.0466],[84515.0,0.248473]],[[84523.0,0.001],[84532.0,0.0008444],[84539.0,0.0472],[84543.0,0.0496],[84547.0,0.0008442]]]
["bitfinex","BTCUSD",1744675777017,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.057431],[84516.0,0.0466],[84515.0,0.248473]],[[84523.0,0.002],[84531.0,0.14804],[84532.0,0.0008444],[84539.0,0.0472],[84541.0,1.118828]]]
["bitfinex","BTCUSD",1744675777184,[[84522.0,0.588455],[84521.0,0.248458],[84520.0,0.057431],[84516.0,0.0466],[84515.0,0.248473]],[[84523.0,0.001],[84531.0,0.14804],[84532.0,0.0008444],[84539.0,0.0472],[84541.0,1.118828]]]
["bitfinex","BTCUSD",1744675777389,[[84530.0,0.236602],[84529.0,0.236604],[84528.0,0.248437],[84525.0,0.01183],[84522.0,0.248455]],[[84531.0,0.14804],[84532.0,0.0008444],[84539.0,0.0472],[84541.0,1.355401],[84551.0,0.23739]]]
["bitfinex","BTCUSD",1744675777732,[[84529.0,0.236604],[84528.0,0.248432],[84527.0,0.236608],[84525.0,0.01183],[84522.0,0.248455]],[[84531.0,0.14804],[84532.0,0.2374414],[84533.0,0.011829],[84536.0,0.011829],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744675777939,[[84530.0,0.236602],[84529.0,0.236604],[84528.0,0.01183],[84527.0,0.236608],[84525.0,0.01183]],[[84531.0,0.14804],[84532.0,0.0008444],[84533.0,0.236596],[84536.0,0.011829],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744675778051,[[84529.0,0.236604],[84528.0,0.01183],[84527.0,0.236608],[84525.0,0.248445],[84490.0,0.001]],[[84531.0,0.14804],[84532.0,0.0008444],[84533.0,0.248425],[84536.0,0.011829],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744675778259,[[84529.0,0.236604],[84528.0,0.01183],[84527.0,0.236608],[84525.0,0.248445],[84491.0,0.001]],[[84531.0,0.14804],[84532.0,0.0008444],[84533.0,0.248425],[84536.0,0.011829],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744675778476,[[84529.0,0.236604],[84528.0,0.01183],[84527.0,0.236608],[84525.0,0.248445],[84491.0,0.001]],[[84531.0,0.14904],[84532.0,0.0008444],[84533.0,0.248425],[84536.0,0.011829],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744675778914,[[84529.0,0.236605],[84528.0,0.248436],[84525.0,0.248445],[84522.0,0.011831],[84521.0,0.011831]],[[84531.0,0.14904],[84532.0,0.2492704],[84533.0,0.011829],[84536.0,0.248414],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744675779309,[[84530.0,0.236602],[84529.0,0.236605],[84528.0,0.01183],[84525.0,0.248445],[84522.0,0.011831]],[[84531.0,0.14904],[84532.0,0.2374414],[84533.0,0.011829],[84535.0,0.2370105],[84536.0,0.248414]]]
["bitfinex","BTCUSD",1744675779523,[[84530.0,0.236602],[84529.0,0.236605],[84528.0,0.248437],[84525.0,0.248445],[84522.0,0.011831]],[[84531.0,0.14904],[84532.0,0.0008444],[84535.0,0.0004225],[84538.0,0.24841],[84539.0,0.283779]]]
["bitfinex","BTCUSD",1744675787160,[[84530.0,0.648702],[84528.0,0.248437],[84527.0,0.01183],[84526.0,0.236613],[84525.0,0.236615]],[[84531.0,0.28153567],[84532.0,0.0008444],[84535.0,0.0004225],[84539.0,0.0472],[84540.0,0.236575]]]
["bitfinex","BTCUSD",1744675836077,[[84517.0,0.4121],[84515.0,0.011832],[84514.0,0.236646],[84513.0,0.011832],[84512.0,0.236652]],[[84518.0,0.49944631],[84519.0,0.236633],[84520.0,0.011831],[84521.0,0.382069],[84523.0,0.248452]]]
["bitfinex","BTCUSD",1744675865763,[[84500.0,0.4121],[84497.0,0.0004221],[84490.0,0.0004221],[84485.0,0.000422],[84479.0,0.011837]],[[84501.0,0.41274475],[84502.0,0.38144],[84503.0,0.248511],[84506.0,0.248505],[84508.0,0.0464]]]
["bitfinex","BTCUSD",1744675926705,[[84454.0,0.4125682],[84449.0,0.0004221],[84448.0,0.248673],[84446.0,0.236836],[84445.0,0.248681]],[[84455.0,0.39795523],[84456.0,0.23681],[84457.0,0.1566],[84458.0,0.236805],[84460.0,0.248637]]]
["bitfinex","BTCUSD",1744675954609,[[84454.0,1.0807832],[84453.0,0.236817],[84452.0,0.011841],[84450.0,0.248667],[84449.0,0.0122631]],[[84455.0,0.04030169],[84456.0,0.14592],[84475.0,0.06715549],[84478.0,0.011837],[84480.0,1.10816]]]
["bitfinex","BTCUSD",1744675984290,[[84485.0,0.648828],[84484.0,0.236731],[84483.0,0.011836],[84480.0,0.248577],[84479.0,0.23674]],[[84486.0,0.14504],[84497.0,0.011834],[84499.0,0.236691],[84500.0,0.011834],[84501.0,0.011834]]]
["bitfinex","BTCUSD",1744676018767,[[84475.0,0.4131],[84463.0,0.248627],[84462.0,0.24844682],[84460.0,0.236798],[84449.0,0.0004221]],[[84476.0,0.53564014],[84477.0,0.236751],[84478.0,0.248585],[84479.0,0.011837],[84481.0,0.248576]]]
["bitfinex","BTCUSD",1744676053572,[[84475.0,0.4121],[84469.0,0.248609],[84466.0,0.011839],[84464.0,0.248623],[84461.0,0.236793]],[[84476.0,0.52790076],[84477.0,0.236753],[84478.0,0.011837],[84479.0,0.23675],[84481.0,0.011836]]]
["bitfinex","BTCUSD",1744676118043,[[84390.0,0.00433471],[84382.0,0.0128716],[84381.0,0.00208],[84375.0,0.011851],[84373.0,0.01203243]],[[84391.0,0.37268978],[84392.0,0.236991],[84393.0,0.248837],[84396.0,0.248827],[84398.0,0.236975]]]
["bitfinex","BTCUSD",1744676146291,[[84351.0,0.00213831],[84350.0,0.02],[84348.0,0.0004224],[84347.0,0.0004221],[84346.0,0.011855]],[[84352.0,0.41033773],[84354.0,0.248952],[84355.0,0.00873871],[84357.0,0.248944],[84358.0,0.384087]]]
["bitfinex","BTCUSD",1744676175294,[[84373.0,0.701042],[84372.0,0.237044],[84371.0,0.011852],[84370.0,0.23705],[84369.0,0.011852]],[[84374.0,0.002],[84380.0,0.152],[84393.0,0.248836],[84398.0,0.01454085],[84399.0,0.23697]]]
["bitfinex","BTCUSD",1744676205429,[[84407.0,0.994047],[84406.0,0.236949],[84405.0,0.248799],[84402.0,0.248807],[84399.0,0.011848]],[[84408.0,0.0013057],[84421.0,0.0008454],[84423.0,0.293949],[84424.0,0.000845],[84429.0,0.236887]]]
["bitfinex","BTCUSD",1744676232272,[[84390.0,0.577994],[84389.0,0.248846],[84388.0,0.237],[84387.0,0.236994],[84386.0,0.248856]],[[84404.0,0.0495],[84405.0,0.2488],[84406.0,0.23695],[84407.0,0.011847],[84788.0,0.01850668]]]
["bitfinex","BTCUSD",1744676258492,[[84415.0,0.41209842],[84405.0,0.011847],[84404.0,0.236953],[84402.0,0.011848],[84380.0,0.17557378]],[[84420.0,0.011845],[84421.0,0.160125],[84422.0,0.13268654],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1744676322132,[[84373.0,0.238849],[84371.0,0.012274],[84370.0,0.237049],[84368.0,0.248908],[84367.0,0.011852]],[[84374.0,0.27256154],[84375.0,1.10892],[84380.0,0.011851],[84382.0,0.24887],[84384.0,0.01185]]]
["bitfinex","BTCUSD",1744676361343,[[84355.0,0.2370934],[84353.0,0.011854],[84351.0,0.002],[84350.0,0.0322769],[84349.0,0.031855]],[[84356.0,0.27144347],[84360.0,0.011853],[84363.0,0.011853],[84366.0,0.237065],[84370.0,0.237053]]]
["bitfinex","BTCUSD",1744676403286,[[84349.0,0.0010003],[84339.0,0.000422],[84337.0,0.0004221],[84334.0,0.41209842],[84333.0,0.02]],[[84350.0,0.31091766],[84351.0,1.346746],[84352.0,0.011855],[84353.0,0.237101],[84354.0,0.248953]]]
["bitfinex","BTCUSD",1744676428315,[[84349.0,3e-07],[84345.0,0.0468],[84339.0,0.237558],[84337.0,0.2375631],[84334.0,0.237151]],[[84350.0,0.55171341],[84351.0,1.10964],[84352.0,0.011855],[84355.0,0.30441375],[84356.0,8.193e-05]]]
["bitfinex","BTCUSD",1744676458345,[[84355.0,0.80319842],[84354.0,0.237093],[84353.0,0.24895],[84352.0,0.237101],[84350.0,0.011855]],[[84356.0,4.00712375],[84375.0,1.25888],[84379.0,0.282528],[84380.0,0.011851],[84385.0,0.01185]]]
["bitfinex","BTCUSD",1744676567243,[[84427.0,0.98779472],[84425.0,0.248738],[84422.0,0.24875],[84420.0,0.248753],[84411.0,0.28293]],[[84434.0,0.000844],[84437.0,0.0008448],[84439.0,0.002],[84441.0,0.0008442],[84442.0,0.049845]]]
["bitfinex","BTCUSD",1744676609519,[[84461.0,0.74490372],[84456.0,0.01184],[84450.0,0.248665],[84442.0,0.12084154],[84439.0,0.0451]],[[84462.0,0.0479436],[84465.0,0.011839],[84466.0,0.236783],[84467.0,0.011838],[84468.0,0.236776]]]
["bitfinex","BTCUSD",1744676640989,[[84474.0,0.58515525],[84473.0,0.40490372],[84472.0,0.248602],[84471.0,0.236766],[84470.0,0.011838]],[[84475.0,0.04586134],[84480.0,0.011837],[84482.0,0.248575],[84483.0,0.236734],[84487.0,0.236724]]]
["bitfinex","BTCUSD",1744676679109,[[84474.0,0.576759],[84472.0,0.2486],[84471.0,0.236766],[84469.0,0.011838]],[[84475.0,0.00046134],[84485.0,1.10784],[84489.0,0.011835],[84490.0,0.24855],[84492.0,0.0489]]]
["bitfinex","BTCUSD",1744676709153,[[84469.0,0.236773],[84467.0,0.011838],[84466.0,0.236779],[84464.0,0.011839],[84463.0,0.236787]],[[84470.0,0.15248699],[84472.0,0.011838],[84474.0,0.011837],[84475.0,0.29795634],[84476.0,0.236756]]]
["bitfinex","BTCUSD",1744676779305,[[84547.0,0.236554],[84545.0,0.248386],[84543.0,0.236565],[84542.0,0.011828],[84539.0,0.011828]],[[84548.0,0.15726106],[84558.0,0.0452],[84559.0,0.238521],[84560.0,0.0122471],[84563.0,0.248337]]]
["bitfinex","BTCUSD",1744676818706,[[84553.0,0.011826],[84552.0,0.34],[84550.0,0.248371],[84548.0,0.236549],[84541.0,0.236571]],[[84556.0,0.236531],[84557.0,0.37667351],[84558.0,0.011826],[84559.0,0.06106417],[84560.0,0.0004221]]]
["bitfinex","BTCUSD",1744676845831,[[84558.0,1.20367976],[84556.0,0.248353],[84554.0,0.236535],[84553.0,0.248364],[84550.0,0.011827]],[[84559.0,1.7e-07],[84560.0,0.0004221],[84580.0,0.011823],[84583.0,0.0122439],[84584.0,0.0131274]]]
["bitfinex","BTCUSD",1744676878133,[[84533.0,0.000138],[84524.0,0.000844],[84518.0,0.351831],[84517.0,0.248469],[84502.0,0.40490372]],[[84534.0,0.45706951],[84536.0,0.248416],[84539.0,0.248405],[84540.0,1.25344],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744676910323,[[84536.0,0.236585],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.000138],[84532.0,0.248424]],[[84537.0,0.01020873],[84538.0,0.1464],[84543.0,0.236567],[84547.0,0.236555],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1744676997428,[[84558.0,0.00738709],[84554.0,0.011826],[84552.0,0.34],[84548.0,0.011827],[84540.0,0.41146692]],[[84559.0,0.002],[84560.0,0.236521],[84561.0,0.36918254],[84562.0,0.058125],[84563.0,0.248335]]]
["bitfinex","BTCUSD",1744677023691,[[84557.0,0.001],[84547.0,0.011827],[84546.0,0.236555],[84545.0,0.011828],[84544.0,0.011828]],[[84558.0,0.236524],[84560.0,0.36918454],[84561.0,0.427698],[84563.0,0.011825],[84564.0,0.248333]]]
["bitfinex","BTCUSD",1744677054958,[[84563.0,0.57751],[84562.0,0.248335],[84561.0,0.236514],[84559.0,0.011826],[84556.0,0.41672972]],[[84564.0,0.003],[84565.0,0.14272],[84572.0,0.248311],[84573.0,0.248308],[84602.0,0.84]]]
["bitfinex","BTCUSD",1744677109641,[[84619.0,0.75290372],[84618.0,0.236356],[84617.0,0.248176],[84616.0,0.26010322],[84615.0,0.011818]],[[84620.0,0.04570083],[84628.0,0.000422],[84633.0,0.011815],[84634.0,0.0494],[84636.0,0.011815]]]
["bitfinex","BTCUSD",1744677167110,[[84638.0,0.40490372],[84631.0,0.011816],[84630.0,0.236321],[84619.0,0.0465],[84610.0,0.17489492]],[[84642.0,0.011814],[84644.0,0.236283],[84645.0,0.13265554],[84646.0,0.059013],[84649.0,0.002]]]
["bitfinex","BTCUSD",1744677211939,[[84642.0,0.34],[84639.0,0.02338454],[84638.0,0.011815],[84634.0,0.236309],[84629.0,0.236324]],[[84646.0,0.236278],[84648.0,0.248085],[84649.0,0.011813],[84650.0,0.011813],[84789.0,1.5]]]
["bitfinex","BTCUSD",1744677256254,[[84663.0,0.23623],[84662.0,0.011811],[84661.0,0.576233],[84659.0,0.248051],[84658.0,0.011812]],[[84664.0,0.02207659],[84668.0,0.12084154],[84669.0,0.07396807],[84670.0,0.02],[84672.0,0.1464621]]]
["bitfinex","BTCUSD",1744677303572,[[84669.0,0.69705454],[84668.0,0.4612],[84667.0,0.248029],[84666.0,0.011811],[84665.0,0.06933031]],[[84670.0,8e-07],[84672.0,0.0004221],[84680.0,0.0004221],[84683.0,0.0004221],[84697.0,0.19014]]]
["bitfinex","BTCUSD",1744677337251,[[84646.0,0.34],[84644.0,0.248095],[84638.0,0.236298],[84633.0,0.236314],[84611.0,0.43827]],[[84649.0,0.236272],[84651.0,0.248079],[84653.0,0.44829954],[84654.0,0.011812],[84655.0,0.011812]]]
["bitfinex","BTCUSD",1744677371205,[[84641.0,0.00013795],[84635.0,0.0008444],[84620.0,0.577192],[84619.0,0.249014],[84580.0,0.001]],[[84642.0,0.45333054],[84644.0,0.248099],[84645.0,0.248097],[84646.0,0.011813],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1744677402836,[[84662.0,0.046],[84661.0,0.236236],[84660.0,0.02342059],[84659.0,0.011812],[84658.0,0.236244]],[[84663.0,0.00013787],[84670.0,0.2362118],[84671.0,0.15461],[84672.0,0.0004221],[84674.0,0.01181]]]
["bitfinex","BTCUSD",1744677458961,[[84754.0,0.003],[84753.0,0.249777],[84752.0,0.351799],[84751.0,0.235985],[84750.0,0.011799]],[[84756.0,0.00413131],[84757.0,0.15036],[84758.0,0.011798],[84759.0,0.247762],[84770.0,0.235933]]]
["bitfinex","BTCUSD",1744677482163,[[84773.0,0.001],[84764.0,0.351797],[84763.0,0.235949],[84762.0,0.011797],[84754.0,0.235976]],[[84774.0,0.57933769],[84776.0,0.247712],[84778.0,0.235912],[84779.0,0.011795],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1744677514565,[[84770.0,0.011796],[84769.0,0.011796],[84767.0,0.587735],[84766.0,0.235941],[84764.0,0.011797]],[[84774.0,0.235924],[84775.0,0.235918],[84777.0,0.36855154],[84778.0,0.011795],[84780.0,0.011795]]]
["bitfinex","BTCUSD",1744677540194,[[84771.0,0.002],[84766.0,0.351797],[84765.0,0.011797],[84764.0,0.01160629],[84762.0,0.011797]],[[84772.0,0.235926],[84774.0,0.247719],[84775.0,0.247716],[84776.0,0.13263654],[84777.0,0.011795]]]
["bitfinex","BTCUSD",1744677567893,[[84772.0,0.011796],[84771.0,0.011796],[84770.0,0.34],[84769.0,0.247728],[84768.0,0.247731]],[[84775.0,0.235918],[84777.0,0.011795],[84778.0,0.235912],[84780.0,0.247701],[84854.0,0.10568097]]]
["bitfinex","BTCUSD",1744677647270,[[84801.0,0.001],[84770.0,0.21960271],[84769.0,0.14904],[84760.0,0.17400271],[84758.0,0.424736]],[[84802.0,0.12084154],[84803.0,0.23584],[84804.0,0.011791],[84805.0,0.235835],[84806.0,0.01179136]]]
["bitfinex","BTCUSD",1744677671804,[[84781.0,0.00113766],[84772.0,0.34],[84771.0,0.4129442],[84769.0,0.011796],[84768.0,0.011796]],[[84782.0,0.40364054],[84784.0,0.247689],[84785.0,0.23589],[84787.0,0.011794],[84788.0,0.057694]]]
["bitfinex","BTCUSD",1744677698918,[[84762.0,0.0008442],[84747.0,0.012642],[84745.0,0.235999],[84744.0,0.247803],[84741.0,0.23801]],[[84763.0,0.24038239],[84764.0,0.235949],[84765.0,0.247745],[84766.0,0.235944],[84774.0,0.011796]]]
["bitfinex","BTCUSD",1744677729147,[[84762.0,0.2485932],[84761.0,0.235955],[84760.0,0.351798],[84750.0,0.4710935],[84730.0,0.14776]],[[84766.0,0.13263854],[84768.0,0.395494],[84769.0,0.011796],[84772.0,0.235928],[84848.0,0.25551558]]]
["bitfinex","BTCUSD",1744677757198,[[84762.0,2e-07],[84747.0,0.012642],[84744.0,0.0577],[84743.0,0.236005],[84742.0,0.0118]],[[84763.0,0.32400154],[84764.0,0.235951],[84765.0,0.247745],[84766.0,0.011797],[84768.0,1.351854]]]
["bitfinex","BTCUSD",1744677828259,[[84769.0,0.351796],[84766.0,0.011797],[84765.0,0.423897],[84762.0,0.0117972]],[[84773.0,0.247721],[84774.0,0.011796],[84775.0,0.23592],[84776.0,0.011795],[84777.0,0.0452]]]
["bitfinex","BTCUSD",1744677870140,[[84775.0,0.247711],[84774.0,0.011796],[84773.0,0.247718],[84772.0,0.24772],[84771.0,0.011796]],[[84777.0,0.002],[84779.0,0.013795],[84780.0,0.235906],[84781.0,0.391059],[84782.0,0.0481]]]
["bitfinex","BTCUSD",1744677906018,[[84770.0,1.037532],[84768.0,0.247731],[84767.0,0.235939],[84765.0,0.011797],[84764.0,0.235949]],[[84771.0,0.003],[84784.0,0.14332],[84795.0,1.115713],[84798.0,0.060492],[84804.0,0.0473222]]]
["bitfinex","BTCUSD",1744677937811,[[84763.0,0.001],[84762.0,2e-07],[84760.0,0.011798],[84758.0,0.247763],[84757.0,0.34]],[[84764.0,0.35679054],[84766.0,0.29674],[84767.0,0.011797],[84768.0,0.247735],[84797.0,0.0014222]]]
["bitfinex","BTCUSD",1744677965245,[[84784.0,0.00736943],[84778.0,0.011795],[84777.0,0.235912],[84776.0,0.011795],[84572.0,0.4]],[[84785.0,0.27679554],[84786.0,0.23589],[84787.0,0.235886],[84788.0,0.011794],[84790.0,0.235877]]]
["bitfinex","BTCUSD",1744678033396,[[84771.0,0.00737033],[84770.0,0.011796],[84769.0,0.011796],[84768.0,0.235935],[84767.0,0.587735]],[[84774.0,0.247718],[84775.0,0.011795],[84776.0,0.235915],[84777.0,0.12084154],[84778.0,0.390786]]]
["bitfinex","BTCUSD",1744678066205,[[84741.0,0.002],[84739.0,0.0008432],[84738.0,0.0008432],[84728.0,0.0008444],[84723.0,0.011803]],[[84742.0,0.61341239],[84744.0,0.247807],[84747.0,0.247795],[84748.0,0.237993],[84750.0,0.011799]]]
["bitfinex","BTCUSD",1744678091707,[[84765.0,0.4131],[84763.0,0.011797],[84761.0,0.235957],[84760.0,0.011798],[84651.0,0.20777156]],[[84767.0,0.235943],[84768.0,0.247736],[84769.0,0.13263754],[84770.0,0.011796],[84771.0,0.011796]]]
["bitfinex","BTCUSD",1744678121467,[[84769.0,0.247731],[84768.0,0.011796],[84767.0,0.247735],[84766.0,0.011797],[84764.0,0.351797]],[[84771.0,0.003],[84772.0,0.00013761],[84775.0,0.011795],[84777.0,0.011795],[84780.0,0.011795]]]
["bitfinex","BTCUSD",1744678147207,[[84771.0,0.00468527],[84770.0,0.235932],[84769.0,0.011796],[84768.0,0.235937],[84767.0,0.011797]],[[84772.0,0.00013761],[84775.0,0.1428],[84782.0,0.011794],[84784.0,0.2481093],[84786.0,0.235888]]]
["bitfinex","BTCUSD",1744678232738,[[84736.0,8e-07],[84735.0,0.0008432],[84728.0,0.0008444],[84712.0,0.011804],[84711.0,0.238096]],[[84737.0,0.87120784],[84738.0,0.236021],[84739.0,0.0118],[84740.0,1.352216],[84741.0,0.0118]]]
["bitfinex","BTCUSD",1744678265592,[[84714.0,0.001],[84708.0,0.04640047],[84702.0,0.011806],[84690.0,0.70828474],[84681.0,0.002]],[[84715.0,0.1268466],[84716.0,0.247887],[84718.0,0.011803],[84724.0,0.01467844],[84726.0,0.354082]]]
["bitfinex","BTCUSD",1744678292961,[[84725.0,0.011802],[84724.0,0.247863],[84713.0,0.23809],[84712.0,0.00145947],[84711.0,0.002]],[[84728.0,0.011802],[84729.0,0.236049],[84731.0,0.011802],[84733.0,0.011801],[84739.0,0.12084154]]]
["bitfinex","BTCUSD",1744678321729,[[84736.0,0.75526854],[84734.0,0.295632],[84732.0,0.4121],[84731.0,0.247842],[84730.0,0.236039]],[[84737.0,4.4e-07],[84765.0,0.1434],[84768.0,1.10384],[84771.0,3e-07],[84773.0,0.247722]]]
["bitfinex","BTCUSD",1744678353653,[[84764.0,0.341],[84763.0,0.23595],[84762.0,0.011797],[84761.0,0.235955],[84760.0,0.011798]],[[84765.0,0.00213775],[84775.0,0.0467],[84777.0,0.0499],[84781.0,0.0004223],[84782.0,0.14272]]]
["bitfinex","BTCUSD",1744678444812,[[84828.0,0.99941084],[84826.0,0.247562],[84825.0,0.235778],[84823.0,0.011789],[84822.0,0.049]],[[84829.0,0.0011387],[84837.0,0.0127057],[84839.0,8e-05],[84841.0,0.0004222],[84845.0,0.011786]]]
["bitfinex","BTCUSD",1744678461948,[[84828.0,0.99941084],[84826.0,0.247562],[84825.0,0.235778],[84823.0,0.011789],[84819.0,0.24660913]],[[84829.0,0.0011387],[84837.0,0.0127057],[84839.0,8e-05],[84841.0,0.0004222],[84844.0,0.011786]]]
["bitfinex","BTCUSD",1744678540330,[[84824.0,0.247569],[84823.0,0.235784],[84821.0,0.011789],[84819.0,0.235796],[84818.0,0.011789]],[[84825.0,0.142915],[84827.0,0.0477],[84829.0,0.0001387],[84830.0,0.011788],[84831.0,0.377922]]]
["bitfinex","BTCUSD",1744678583995,[[84828.0,0.987871],[84826.0,0.247562],[84824.0,0.00901016],[84823.0,0.247574],[84822.0,0.247574]],[[84829.0,0.0001387],[84837.0,0.0127057],[84839.0,8e-05],[84841.0,0.0004222],[84843.0,0.058286]]]
["bitfinex","BTCUSD",1744678629153,[[84868.0,0.05],[84865.0,0.011783],[84864.0,0.248454],[84863.0,0.34],[84862.0,0.235676]],[[84869.0,1.4772363],[84870.0,0.199142],[84871.0,0.235654],[84872.0,0.247433],[84874.0,0.011782]]]
["bitfinex","BTCUSD",1744678666358,[[84852.0,0.0057],[84835.0,0.0008444],[84832.0,0.00650773],[84831.0,0.002]],[[84853.0,1.72061399],[84854.0,0.00045889],[84855.0,0.247481],[84856.0,0.011784],[84862.0,0.011783]]]
["bitfinex","BTCUSD",1744678757835,[[84801.0,0.0521377],[84797.0,0.001845],[84792.0,0.011793],[84791.0,0.587665],[83054.0,4.142e-05]],[[84802.0,0.35750592],[84804.0,0.24763],[84805.0,0.011791],[84806.0,0.235834],[84807.0,0.011791]]]
["bitfinex","BTCUSD",1744678790503,[[84883.0,0.626618],[84881.0,0.247403],[84880.0,0.0346],[84879.0,0.236727],[84878.0,0.011781]],[[84884.0,0.00049254],[84901.0,0.0004226],[84904.0,0.0004223],[84906.0,0.14132],[84916.0,0.235528]]]
["bitfinex","BTCUSD",1744678818876,[[84883.0,0.4631],[84881.0,0.247404],[84878.0,0.011781],[84875.0,0.011782],[84852.0,0.14112]],[[84884.0,0.03299565],[84886.0,0.01178],[84888.0,0.376685],[84889.0,0.01378],[84894.0,0.26876685]]]
["bitfinex","BTCUSD",1744678849828,[[84854.0,0.051],[84852.0,0.011785],[84851.0,0.011785],[84850.0,0.247493],[84849.0,0.5765546]],[[84855.0,0.235696],[84857.0,0.13262554],[84858.0,0.235687],[84860.0,0.247466],[84861.0,0.011783]]]
["bitfinex","BTCUSD",1744678906966,[[84860.0,0.02006979],[84858.0,0.05],[84854.0,0.0008436],[84852.0,0.4121],[84849.0,0.0008436]],[[84862.0,0.235676],[84864.0,0.011783],[84866.0,0.011783],[84869.0,0.13262354],[84871.0,0.058782]]]
["bitfinex","BTCUSD",1744678948636,[[84843.0,0.001],[84841.0,0.011786],[84840.0,0.011786],[84838.0,0.235743],[84837.0,0.248533]],[[84844.0,0.12084154],[84845.0,0.235726],[84846.0,0.03379706],[84847.0,0.02279251],[84849.0,0.011785]]]
["bitfinex","BTCUSD",1744678977467,[[84830.0,4e-07],[84826.0,0.0008436],[84808.0,0.012791],[84806.0,0.011791],[84805.0,0.235832]],[[84831.0,0.93863385],[84833.0,0.294844],[84835.0,0.247541],[84842.0,0.2347754],[84858.0,0.004717]]]
["bitfinex","BTCUSD",1744679016396,[[84801.0,0.0028452],[84799.0,0.0008452],[84798.0,0.0008442],[84797.0,0.000845],[84795.0,0.001]],[[84802.0,0.533574],[84804.0,0.247628],[84806.0,0.247625],[84807.0,0.23583],[84809.0,0.011791]]]
["bitfinex","BTCUSD",1744679079850,[[84796.0,8e-07],[84792.0,0.0008452],[84775.0,0.05],[84771.0,0.003],[84769.0,0.0008452]],[[84797.0,0.66521152],[84798.0,0.235854],[84799.0,0.011792],[84800.0,0.437241],[84801.0,0.011792]]]
["bitfinex","BTCUSD",1744679119129,[[84718.0,0.00230447],[84711.0,0.014649],[84709.0,0.011805],[84708.0,0.236103],[84701.0,0.236122]],[[84719.0,0.50175554],[84721.0,0.247874],[84724.0,0.011803],[84725.0,0.236058],[84727.0,0.011802]]]
["bitfinex","BTCUSD",1744679197328,[[84667.0,1.2e-07],[84650.0,0.0004227],[84636.0,0.0472],[84635.0,0.011815],[84633.0,0.0598596]],[[84668.0,0.68669945],[84669.0,0.285413],[84670.0,0.06001],[84671.0,0.236208],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1744679226872,[[84621.0,1e-07],[84616.0,0.0004229],[84611.0,0.0128],[84610.0,8e-05],[84592.0,0.0461225]],[[84627.0,0.59087185],[84628.0,0.34],[84629.0,0.25338602],[84631.0,0.011816],[84633.0,0.236314]]]
["bitfinex","BTCUSD",1744679240807,[[84598.0,0.236412],[84597.0,0.0004],[84596.0,0.01182],[84595.0,0.248239],[84593.0,0.248245]],[[84599.0,0.15750941],[84600.0,1.10608],[84605.0,0.011819],[84607.0,0.011819],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1744679279278,[[84561.0,9e-07],[84559.0,0.011826],[84558.0,0.236522],[84556.0,0.011826],[84553.0,0.011826]],[[84562.0,1.39315893],[84564.0,0.248332],[84566.0,0.647402],[84567.0,0.011824],[84569.0,0.283994]]]
["bitfinex","BTCUSD",1744679307025,[[84548.0,9.8e-07],[84542.0,0.0127057],[84527.0,0.0004226],[84523.0,0.0004218],[84511.0,0.423932]],[[84549.0,0.25108985],[84551.0,1.53509442],[84553.0,0.248366],[84554.0,0.25003446],[84556.0,0.011826]]]
["bitfinex","BTCUSD",1744679369537,[[84539.0,0.011828],[84538.0,0.351828],[84537.0,0.23658],[84535.0,0.011829],[84531.0,2.8e-07]],[[84543.0,0.12084154],[84544.0,0.248393],[84546.0,0.23656],[84547.0,0.059827],[84549.0,0.02212949]]]
["bitfinex","BTCUSD",1744679398617,[[84566.0,0.236501],[84565.0,0.001],[84564.0,0.011825],[84563.0,0.23651],[84562.0,0.236512]],[[84567.0,0.00045772],[84574.0,0.011823],[84576.0,1.118823],[84579.0,0.24829],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1744679426071,[[84600.0,0.577406],[84598.0,0.294432],[84597.0,0.76935654],[84595.0,0.248241],[84594.0,0.011821]],[[84601.0,2.4e-07],[84619.0,0.002],[84623.0,0.0008444],[84631.0,0.047],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744679469972,[[84648.0,0.69711354],[84646.0,0.248091],[84644.0,0.011814],[84643.0,0.237283],[84641.0,0.011814]],[[84649.0,9.1e-07],[84662.0,0.15156],[84665.0,0.048],[84669.0,1.10576],[84672.0,0.0457]]]
["bitfinex","BTCUSD",1744679504881,[[84694.0,1.11408554],[84693.0,0.18],[84692.0,0.011807],[84691.0,0.236152],[84690.0,0.236152]],[[84695.0,2.5e-07],[84712.0,0.0471],[84718.0,0.0469],[84721.0,0.15052],[84729.0,0.0004215]]]
["bitfinex","BTCUSD",1744679575343,[[84724.0,0.4121],[84722.0,0.011803],[84721.0,0.247871],[84719.0,0.247875],[84716.0,0.011804]],[[84725.0,0.04928135],[84727.0,0.247856],[84728.0,0.011802],[84729.0,0.2364695],[84730.0,0.011802]]]
["bitfinex","BTCUSD",1744679598128,[[84704.0,0.00737579],[84702.0,0.001],[84701.0,0.01254361],[84692.0,0.351807],[84690.0,0.236154]],[[84705.0,0.35695454],[84706.0,0.0484],[84707.0,0.011805],[84708.0,0.247912],[84709.0,0.236103]]]
["bitfinex","BTCUSD",1744679646599,[[84692.0,0.011807],[84690.0,0.236154],[84689.0,0.43601221],[84688.0,0.236158],[84685.0,0.2449561]],[[84696.0,0.011806],[84697.0,0.247942],[84698.0,0.011806],[84699.0,0.247936],[84701.0,0.247933]]]
["bitfinex","BTCUSD",1744679701096,[[84661.0,0.23669639],[84660.0,0.0008428],[84659.0,0.2488956],[84658.0,0.0008444],[84656.0,0.0126566]],[[84662.0,0.03199076],[84663.0,0.14284],[84665.0,0.011811],[84668.0,0.248029],[84669.0,0.236216]]]
["bitfinex","BTCUSD",1744679729353,[[84660.0,0.00130319],[84659.0,0.0008446],[84658.0,0.0008444],[84656.0,0.0008446],[84651.0,0.013813]],[[84661.0,0.27768154],[84662.0,0.236233],[84663.0,0.011811],[84664.0,0.248041],[84668.0,0.236217]]]
["bitfinex","BTCUSD",1744679757563,[[84698.0,1.12144959],[84696.0,0.247944],[84695.0,0.011807],[84694.0,0.236141],[84691.0,0.057707]],[[84699.0,2.2e-07],[84717.0,0.14364],[84724.0,0.0004223],[84727.0,0.0004223],[84729.0,0.0004215]]]
["bitfinex","BTCUSD",1744679833362,[[84733.0,0.236032],[84732.0,0.247838],[84731.0,0.011802],[84729.0,0.011802],[84727.0,0.247853]],[[84735.0,0.12584154],[84739.0,0.1427201],[84742.0,0.1065],[84743.0,0.2364301],[84744.0,0.0118]]]
["bitfinex","BTCUSD",1744679881727,[[84772.0,0.002],[84767.0,0.011797],[84765.0,0.011797],[84764.0,0.011797],[84760.0,0.235959]],[[84773.0,0.21684181],[84774.0,0.235923],[84775.0,0.011795],[84776.0,0.011795],[84778.0,0.011795]]]
["bitfinex","BTCUSD",1744679911286,[[84721.0,0.0008438],[84711.0,0.002],[84707.0,0.01264627],[84703.0,0.247923],[84698.0,0.0008442]],[[84722.0,0.58900286],[84723.0,0.0476],[84724.0,0.247866],[84725.0,0.236058],[84727.0,1.116042]]]
["bitfinex","BTCUSD",1744679942244,[[84704.0,0.2361168],[84702.0,0.247926],[84700.0,0.0479],[84699.0,0.0126502],[84698.0,0.2938822]],[[84705.0,0.002],[84710.0,0.14272],[84712.0,0.011804],[84715.0,0.011804],[84716.0,0.236085]]]
["bitfinex","BTCUSD",1744679978372,[[84716.0,0.344],[84715.0,0.236083],[84714.0,0.247889],[84713.0,0.01186913],[84712.0,0.011804]],[[84717.0,0.12084154],[84719.0,0.011803],[84722.0,0.011803],[84723.0,0.202763],[84725.0,0.236057]]]
["bitfinex","BTCUSD",1744680051833,[[84705.0,6.513e-05],[84699.0,0.0126502],[84698.0,0.0008442],[84697.0,0.011806],[84696.0,0.236136]],[[84706.0,0.17094154],[84707.0,0.236108],[84708.0,0.011805],[84709.0,0.236104],[84710.0,0.378623]]]
["bitfinex","BTCUSD",1744680088484,[[84699.0,0.0008901],[84688.0,0.2488124],[84687.0,0.000844],[84685.0,0.011808],[84684.0,0.011808]],[[84700.0,0.37850939],[84702.0,0.24793],[84704.0,0.236116],[84705.0,0.247918],[84706.0,0.0942]]]
["bitfinex","BTCUSD",1744680114862,[[84734.0,0.236032],[84733.0,0.011801],[84732.0,0.011801],[84731.0,0.011802],[84730.0,0.011802]],[[84736.0,0.13364254],[84737.0,0.378985]]]
["bitfinex","BTCUSD",1744680148805,[[84699.0,0.0008901],[84698.0,0.0008442],[84695.0,0.000844],[84689.0,0.011807],[84688.0,0.0126524]],[[84700.0,0.12584154],[84701.0,0.378646],[84702.0,0.247929],[84703.0,0.011805],[84706.0,0.247917]]]
["bitfinex","BTCUSD",1744680183668,[[84699.0,0.0008901],[84698.0,0.0008442],[84695.0,0.000844],[84689.0,0.011807],[84687.0,0.24905553]],[[84700.0,0.35696854],[84702.0,0.247927],[84703.0,0.236119],[84704.0,0.011805],[84705.0,0.011805]]]
["bitfinex","BTCUSD",1744680260542,[[84802.0,1.13032539],[84800.0,0.247641],[84799.0,0.235849],[84798.0,0.001],[84797.0,0.011792]],[[84803.0,6.8e-07],[84821.0,0.000422],[84823.0,0.0004221],[84829.0,0.002],[84835.0,0.011787]]]
["bitfinex","BTCUSD",1744680304284,[[84822.0,0.647887],[84821.0,0.34],[84820.0,0.247582],[84818.0,0.247585],[84815.0,0.01179]],[[84823.0,0.00054125],[84829.0,0.002],[84833.0,0.000422],[84834.0,0.0462],[84837.0,0.0004218]]]
["bitfinex","BTCUSD",1744680332513,[[84828.0,0.7551],[84827.0,0.235772],[84826.0,0.247562],[84823.0,0.295371],[84822.0,0.011789]],[[84829.0,1e-08],[84833.0,0.000422],[84837.0,0.0004218],[84839.0,8e-05],[84841.0,0.0004219]]]
["bitfinex","BTCUSD",1744680374590,[[84862.0,0.34],[84861.0,0.011783],[84859.0,0.247467],[84858.0,0.011784],[84857.0,0.4121]],[[84864.0,0.16864154],[84867.0,0.011783],[84868.0,0.235661],[84870.0,0.011782],[84871.0,0.0476]]]
["bitfinex","BTCUSD",1744680403171,[[84877.0,0.341],[84876.0,0.423881],[84875.0,0.24742],[84873.0,0.011782],[84872.0,0.011782]],[[84880.0,0.011781],[84881.0,0.247407],[84882.0,0.011781],[84883.0,0.01178],[84884.0,0.235619]]]
["bitfinex","BTCUSD",1744680473892,[[84882.0,0.00736025],[84881.0,0.002],[84879.0,0.4121],[84878.0,0.34],[84870.0,0.247436]],[[84884.0,0.247395],[84885.0,0.01178],[84886.0,0.247392],[84887.0,0.23561],[84888.0,0.01178]]]
["bitfinex","BTCUSD",1744680514850,[[84882.0,0.001],[84880.0,0.011781],[84879.0,0.4121],[84877.0,0.011781],[84842.0,0.05]],[[84883.0,0.235618],[84884.0,0.01178],[84885.0,0.389794],[84886.0,0.01178],[84887.0,0.01178]]]
["bitfinex","BTCUSD",1744680547765,[[84871.0,0.011782],[84870.0,0.248436],[84869.0,0.011782],[84868.0,0.59947729],[84867.0,0.423883]],[[84874.0,0.247425],[84875.0,0.011782],[84876.0,0.24742],[84934.0,0.05],[84956.0,0.15527841]]]
["bitfinex","BTCUSD",1744680600265,[[84890.0,0.235599],[84888.0,0.01178],[84887.0,0.247384],[84886.0,0.247388],[84885.0,0.01178]],[[84891.0,1e-06],[84893.0,0.0243718],[84896.0,0.154099],[84897.0,0.011778],[84898.0,0.247355]]]
["bitfinex","BTCUSD",1744680630918,[[84927.0,0.34],[84926.0,0.4121],[84925.0,0.01201258],[84918.0,0.011776],[84917.0,0.235521]],[[84928.0,0.235493],[84929.0,0.011774],[84930.0,0.23549],[84932.0,0.011774],[84933.0,0.00467757]]]
["bitfinex","BTCUSD",1744680662404,[[84946.0,0.011772],[84945.0,0.247216],[84943.0,0.011772],[84942.0,0.247225],[84940.0,0.342]],[[84949.0,0.011771],[84950.0,0.011771],[84951.0,0.247202],[84952.0,0.011771],[84953.0,0.377424]]]
["bitfinex","BTCUSD",1744680711208,[[84915.0,0.351776],[84914.0,0.235532],[84912.0,0.235537],[84910.0,0.235541],[84797.0,0.035329]],[[84919.0,0.011775],[84920.0,0.235517],[84921.0,0.011775],[84922.0,0.011775]]]
["bitfinex","BTCUSD",1744680738015,[[84972.0,0.76055772],[84967.0,0.011769],[84965.0,0.011769],[84964.0,0.235391],[84962.0,0.011769]],[[84973.0,0.00513085],[84974.0,0.2357903],[84975.0,0.247132],[84976.0,0.0121904],[84977.0,0.0125928]]]
["bitfinex","BTCUSD",1744680780648,[[84997.0,0.37498936],[84996.0,0.24707],[84995.0,0.011765],[84994.0,0.235308],[84992.0,0.011765]],[[84998.0,0.00474991],[85000.0,1.034876],[85003.0,0.0121864],[85005.0,0.23528],[85006.0,0.011763]]]
["bitfinex","BTCUSD",1744680807773,[[84999.0,0.35048805],[84998.0,0.4121],[84997.0,0.247067],[84996.0,0.011765],[84995.0,0.235306]],[[85000.0,1.03902768],[85003.0,0.0004224],[85005.0,0.247046],[85010.0,0.235268],[85030.0,1.33496658]]]
["bitfinex","BTCUSD",1744680861701,[[85019.0,0.00130298],[85011.0,0.002],[85001.0,0.423864],[84990.0,0.26367458],[84983.0,0.0462]],[[85021.0,0.235236],[85022.0,0.13260254],[85023.0,0.235231],[85025.0,0.011761],[85027.0,0.235219]]]
["bitfinex","BTCUSD",1744680888124,[[85036.0,0.7521],[85027.0,0.01176],[85025.0,0.011761],[85024.0,0.235225],[85022.0,0.011761]],[[85038.0,0.237191],[85039.0,0.246947],[85042.0,0.246938],[85043.0,0.246933],[85058.0,0.352703]]]
["bitfinex","BTCUSD",1744680915741,[[85023.0,0.351761],[85022.0,0.235233],[85021.0,0.011761],[85020.0,0.235238],[85018.0,0.247004]],[[85027.0,0.235221],[85028.0,0.01176],[85029.0,0.235219],[85031.0,0.16296]]]
["bitfinex","BTCUSD",1744680934151,[[84976.0,1.4e-07],[84968.0,0.0008436],[84945.0,0.000844],[84943.0,0.4121],[84938.0,0.247237]],[[84977.0,0.61547939],[84979.0,0.011767],[84980.0,0.235349],[84982.0,0.24811],[84984.0,0.011766]]]
["bitfinex","BTCUSD",1744680971782,[[84883.0,0.24707619],[84882.0,0.011781],[84881.0,0.011781],[84880.0,0.247405],[84872.0,0.01191568]],[[84885.0,0.15316],[84886.0,1.1026],[84887.0,0.247387],[84888.0,0.01178],[84889.0,0.235601]]]
["bitfinex","BTCUSD",1744680996007,[[84861.0,0.0020002],[84851.0,8e-07],[84840.0,0.0008452],[84839.0,8e-05],[84836.0,0.0008452]],[[84862.0,0.25089655],[84863.0,0.391274],[84864.0,0.011783],[84865.0,0.235669],[84867.0,0.011783]]]
["bitfinex","BTCUSD",1744681070634,[[84805.0,0.001846],[84804.0,0.235837],[84803.0,0.011792],[84801.0,0.002],[84800.0,0.011792]],[[84806.0,0.27578061],[84808.0,0.011791],[84809.0,0.247617],[84811.0,0.01179],[84814.0,0.247603]]]
["bitfinex","BTCUSD",1744681103041,[[84827.0,0.247559],[84826.0,0.011788],[84825.0,0.247566],[84824.0,0.011789],[84822.0,0.012789]],[[84830.0,0.148],[84836.0,0.011787],[84839.0,0.24753],[84867.0,0.4119],[84885.0,2.945166]]]
["bitfinex","BTCUSD",1744681128077,[[84829.0,0.00782896],[84814.0,0.34],[84813.0,0.247602],[84812.0,0.01197543],[84809.0,0.02057079]],[[84830.0,0.12084154],[84831.0,0.235762],[84832.0,0.012788],[84833.0,0.247544],[84834.0,0.392543]]]
["bitfinex","BTCUSD",1744681159438,[[84834.0,0.001],[84823.0,0.011789],[84822.0,0.011789],[84821.0,0.247577],[84819.0,0.247583]],[[84835.0,0.50091254],[84837.0,0.247534],[84838.0,0.011787],[84840.0,0.247526],[84841.0,0.0452]]]
["bitfinex","BTCUSD",1744681188966,[[84851.0,0.51079849],[84850.0,0.64791817],[84849.0,0.011785],[84848.0,0.2475],[84847.0,0.24777916]],[[84852.0,1e-06],[84865.0,0.0004225],[84866.0,0.0004225],[84872.0,0.14328],[84873.0,1.1032]]]
["bitfinex","BTCUSD",1744681265901,[[84919.0,0.006],[84906.0,0.4121],[84903.0,0.011778],[84900.0,0.23557],[84890.0,0.23476423]],[[84920.0,0.0010009],[84921.0,0.235513],[84922.0,0.011775],[84925.0,0.293077],[84926.0,0.011774]]]
["bitfinex","BTCUSD",1744681294290,[[84885.0,0.01178],[84884.0,0.247395],[84883.0,0.01178],[84882.0,0.249399],[84872.0,0.23610682]],[[84889.0,0.01178],[84890.0,0.24738],[84891.0,0.16954154],[84893.0,0.247369],[84903.0,0.283964]]]
["bitfinex","BTCUSD",1744681321212,[[84872.0,0.00145982],[84861.0,0.002],[84854.0,0.02659389],[84852.0,0.011785],[84851.0,0.647805]],[[84873.0,0.21564154],[84874.0,0.236643],[84875.0,0.247422],[84876.0,0.24742],[84877.0,0.011781]]]
["bitfinex","BTCUSD",1744681357377,[[84872.0,0.00045982],[84869.0,0.011782],[84868.0,0.0008438],[84867.0,0.011783],[84866.0,0.235664]],[[84873.0,0.144],[84875.0,0.011782],[84882.0,0.0497],[84889.0,1.14842],[84894.0,0.353383]]]
["bitfinex","BTCUSD",1744681382800,[[84916.0,5.6e-07],[84902.0,0.011778],[84901.0,0.011778],[84899.0,0.247351],[84897.0,0.011778]],[[84917.0,0.49106837],[84918.0,0.14292],[84919.0,0.247296],[84920.0,9e-07],[84921.0,0.011775]]]
["bitfinex","BTCUSD",1744681442389,[[84948.0,0.00013761],[84942.0,0.011772],[84941.0,0.351772],[84940.0,0.011773],[84901.0,0.01838506]],[[84949.0,0.235435],[84951.0,0.2472],[84952.0,0.2472],[84953.0,0.011771],[84954.0,0.0117713]]]
["bitfinex","BTCUSD",1744681475574,[[84936.0,0.011773],[84935.0,0.247245],[84934.0,0.247247],[84933.0,0.235477],[84932.0,0.011774]],[[84940.0,0.011773],[84941.0,0.247232],[84942.0,0.235456],[84943.0,0.011772],[84944.0,0.247222]]]
["bitfinex","BTCUSD",1744681514960,[[84978.0,0.00113774],[84969.0,0.011768],[84968.0,0.34],[84967.0,0.235384],[84966.0,0.011769]],[[84979.0,0.331852],[84981.0,0.247116],[84982.0,0.0004219],[84983.0,0.0004221],[84984.0,0.011766]]]
["bitfinex","BTCUSD",1744681546706,[[84925.0,0.011775],[84924.0,0.02454008],[84923.0,0.370875],[84922.0,0.235507],[84921.0,0.011775]],[[84932.0,0.236482],[84934.0,0.247252],[84937.0,0.011773],[84938.0,0.235467],[84939.0,0.331863]]]
["bitfinex","BTCUSD",1744681621791,[[84958.0,0.01177],[84957.0,0.00013811],[84956.0,0.26024465],[84953.0,0.235423]],[[84962.0,0.011769],[84963.0,0.057069],[84964.0,0.247163],[84972.0,0.0458]]]
["bitfinex","BTCUSD",1744681665560,[[84978.0,0.237355],[84977.0,0.34],[84976.0,0.248126],[84973.0,0.710868],[84971.0,0.23537]],[[84979.0,0.00204879],[84982.0,0.0004219],[84983.0,0.0004221],[84985.0,0.0004219],[84986.0,0.0004219]]]
["bitfinex","BTCUSD",1744681715838,[[85024.0,0.00013822],[85009.0,0.3591],[85008.0,0.02451941],[85006.0,0.235274],[85005.0,0.247042]],[[85026.0,0.33120035],[85027.0,0.246981],[85028.0,0.235217],[85030.0,0.01176],[85032.0,0.14208]]]
["bitfinex","BTCUSD",1744681739241,[[85017.0,0.00013833],[85006.0,0.011763],[85004.0,0.351764],[85003.0,0.235284],[85001.0,0.606155]],[[85018.0,0.0498],[85020.0,0.432401],[85021.0,0.011761],[85022.0,0.247001],[85023.0,1.347594]]]
["bitfinex","BTCUSD",1744681767526,[[84999.0,0.011764],[84998.0,0.247061],[84997.0,0.247067],[84994.0,0.011765],[84987.0,0.235328]],[[85004.0,0.197244],[85005.0,0.247045],[85006.0,0.011763],[85007.0,0.011763],[85010.0,0.061563]]]
["bitfinex","BTCUSD",1744681795622,[[85016.0,0.84026126],[85015.0,0.268252],[85014.0,0.011762],[85013.0,0.235258],[85012.0,0.235258]],[[85017.0,4.602e-05],[85033.0,0.0004225],[85039.0,1.30199938],[85041.0,0.011759],[85043.0,0.295935]]]
["bitfinex","BTCUSD",1744681867042,[[84964.0,0.00200092],[84963.0,0.011769],[84962.0,0.587166],[84960.0,0.01177],[84958.0,0.247178]],[[84967.0,0.247154],[84968.0,0.011769],[84969.0,0.247147],[84972.0,0.24714],[84974.0,0.011768]]]
["bitfinex","BTCUSD",1744681904782,[[84952.0,0.28437671],[84951.0,0.002],[84950.0,0.247201],[84949.0,0.0008444],[84948.0,0.0126154]],[[84953.0,0.15848],[84956.0,0.01177],[84957.0,0.235413],[84958.0,0.01177],[84959.0,0.235409]]]
["bitfinex","BTCUSD",1744681950355,[[84972.0,0.37075339],[84970.0,0.011768],[84969.0,0.235379],[84967.0,0.011769],[84966.0,0.235387]],[[84973.0,0.0689307],[84987.0,0.0004226],[84989.0,0.0004223]]]
["bitfinex","BTCUSD",1744681990502,[[84986.0,0.77327354],[84985.0,0.15032],[84984.0,0.247101],[84981.0,0.011767],[84980.0,0.235348]],[[84987.0,0.0004226],[84989.0,0.0004223],[84994.0,0.049],[84999.0,0.0004226],[85089.0,0.05834373]]]
["bitfinex","BTCUSD",1744682032864,[[85008.0,0.4161],[84998.0,0.011764],[84974.0,0.047],[84956.0,0.98874],[84949.0,0.0008444]],[[85009.0,0.09296081],[85010.0,0.235268],[85011.0,0.247029],[85014.0,0.011762],[85016.0,0.235251]]]
["bitfinex","BTCUSD",1744682075049,[[85002.0,0.235288],[85001.0,0.011764],[85000.0,0.247057],[84999.0,0.011764],[84998.0,0.011764]],[[85004.0,0.0487],[85006.0,0.011763],[85007.0,0.14516],[85008.0,0.294137],[85011.0,0.247028]]]
["bitfinex","BTCUSD",1744682162860,[[85032.0,1.11414654],[85031.0,0.145],[85030.0,0.01176],[85029.0,0.235212],[85028.0,0.235212]],[[85033.0,0.0004222],[85038.0,0.0004227],[85039.0,0.002],[85040.0,0.0004227],[85047.0,0.0469]]]
["bitfinex","BTCUSD",1744682194081,[[85033.0,0.002],[85027.0,0.01176],[85024.0,0.011761],[85021.0,0.011761],[84950.0,0.20577156]],[[85034.0,0.2352],[85036.0,0.246953],[85037.0,0.282591],[85039.0,0.246945],[85040.0,0.011759]]]
["bitfinex","BTCUSD",1744682216921,[[84974.0,0.0008446],[84971.0,0.0008442],[84970.0,0.0008444],[84968.0,0.0008446],[84966.0,0.0126136]],[[84986.0,0.283532],[84988.0,0.392015],[84989.0,0.235325],[84991.0,0.011765],[84994.0,0.011765]]]
["bitfinex","BTCUSD",1744682299952,[[84970.0,0.0494492],[84969.0,0.0008446],[84968.0,0.0008446],[84966.0,0.0008446],[84965.0,0.0490442]],[[84971.0,0.14596],[84972.0,0.235373],[84973.0,0.011768],[84976.0,0.011768],[84977.0,0.011767]]]
["bitfinex","BTCUSD",1744682365150,[[84944.0,7.2e-07],[84920.0,0.000845],[84910.0,0.011777],[84908.0,0.295725],[84891.0,0.4141]],[[84945.0,0.22728239],[84946.0,0.235443],[84947.0,0.011772],[84948.0,0.254209],[84949.0,0.4109]]]
["bitfinex","BTCUSD",1744682423880,[[84971.0,0.247141],[84969.0,0.235377],[84966.0,0.0496],[84960.0,0.49873698],[84903.0,0.13701096]],[[84976.0,0.011768],[84977.0,0.011767],[84978.0,0.247122],[84979.0,0.00147122],[84980.0,0.011767]]]
["bitfinex","BTCUSD",1744682449287,[[84964.0,0.004],[84952.0,0.011771],[84951.0,0.011771],[84949.0,0.235433],[84922.0,0.423916]],[[84966.0,0.235388],[84967.0,0.011769],[84968.0,0.235383],[84969.0,0.280881],[84970.0,0.011768]]]
["bitfinex","BTCUSD",1744682474694,[[84940.0,0.00200072],[84936.0,0.000845],[84931.0,0.000845],[84923.0,0.011775],[84921.0,0.24948534]],[[84941.0,0.26431021],[84942.0,0.235455],[84943.0,0.247225],[84946.0,0.247217]]]
["bitfinex","BTCUSD",1744682499592,[[84919.0,0.04600032],[84918.0,0.235519],[84917.0,0.247298],[84915.0,0.0126206],[84912.0,0.247312]],[[84920.0,0.01396833],[84928.0,0.02198389],[84929.0,0.01184447],[84931.0,0.156374],[84932.0,0.235485]]]
["bitfinex","BTCUSD",1744682543855,[[84928.0,0.88194154],[84927.0,0.235496],[84926.0,0.011774],[84925.0,0.02070407],[84924.0,0.235504]],[[84929.0,4.7e-07],[84945.0,0.24722],[84947.0,0.056872],[84949.0,0.247207],[86215.0,1.371694]]]
["bitfinex","BTCUSD",1744682619313,[[85007.0,0.011763],[85006.0,0.247038],[85004.0,0.235281],[84939.0,0.05886969],[84683.0,0.001]],[[85011.0,0.011763],[85012.0,0.247025],[85013.0,0.235258],[85014.0,0.011762],[85015.0,0.011762]]]
["bitfinex","BTCUSD",1744682649891,[[84998.0,0.001],[84996.0,0.351765],[84995.0,0.25878381],[84991.0,0.235318],[84965.0,0.423702]],[[84999.0,0.235296],[85001.0,0.247056],[85002.0,0.011764],[85003.0,0.235288],[85004.0,0.011764]]]
["bitfinex","BTCUSD",1744682681548,[[85051.0,0.69799454],[85049.0,0.011757],[85047.0,0.235164],[85046.0,0.246922],[85045.0,0.011758]],[[85052.0,0.000422],[85065.0,0.0121769],[85066.0,0.011755],[85067.0,0.2355329],[85068.0,0.246861]]]
["bitfinex","BTCUSD",1744682729930,[[85046.0,0.001],[85044.0,0.011758],[85043.0,0.36777254],[85041.0,0.351759],[85012.0,0.0508442]],[[85049.0,0.246918],[85050.0,0.011757],[85051.0,0.246911],[85052.0,0.00029013],[86378.0,0.0016]]]
["bitfinex","BTCUSD",1744682751846,[[85051.0,0.71353539],[85049.0,0.011757],[85048.0,0.423858],[85047.0,0.235164],[85046.0,0.246922]],[[85052.0,0.00029013],[85053.0,0.0004219],[85063.0,0.011755],[85065.0,0.0121769],[85066.0,0.235113]]]
["bitfinex","BTCUSD",1744682827437,[[84982.0,0.00330502],[84981.0,0.002],[84980.0,0.0126108],[84979.0,0.235349],[84977.0,0.2963658]],[[84983.0,0.001],[84984.0,0.144],[84985.0,0.247104],[84986.0,0.247101],[84987.0,0.011766]]]
["bitfinex","BTCUSD",1744682871077,[[84987.0,0.34],[84986.0,0.247097],[84984.0,0.247104],[84983.0,0.011767],[84979.0,0.23535]],[[84988.0,0.05],[84995.0,0.14388],[85001.0,1.10112],[85005.0,0.011764],[85007.0,0.0464]]]
["bitfinex","BTCUSD",1744682912583,[[84999.0,0.351764],[84998.0,0.247063],[84997.0,0.001],[84996.0,0.247068],[84995.0,0.011765]],[[85003.0,0.011764],[85004.0,0.011764],[85007.0,0.235275],[85090.0,0.0581823],[85097.0,0.0004222]]]
["bitfinex","BTCUSD",1744682943657,[[84993.0,0.351765],[84992.0,0.36792154],[84991.0,0.01206537],[84989.0,0.058666],[84984.0,0.235336]],[[84997.0,0.247067],[84999.0,0.247061],[85002.0,0.011764],[85003.0,0.011764],[85004.0,0.247049]]]
["bitfinex","BTCUSD",1744682982328,[[85084.0,1.13154339],[85082.0,0.011753],[85081.0,0.23507],[85080.0,0.378469],[85079.0,0.011753]],[[85085.0,4e-07],[85087.0,0.0004224],[85099.0,0.002],[85105.0,0.0004224],[85107.0,0.246749]]]
["bitfinex","BTCUSD",1744683091351,[[85049.0,0.0008444],[85047.0,0.011758],[85045.0,0.34],[85044.0,0.246928],[85005.0,0.988168]],[[85052.0,0.246909],[85053.0,0.235152],[85054.0,0.011757],[85058.0,0.235133],[85059.0,0.0485]]]
["bitfinex","BTCUSD",1744683112971,[[85098.0,0.354751],[85097.0,0.235024],[85094.0,0.235032],[85086.0,0.235054],[84774.0,0.001]],[[85102.0,0.01175],[85103.0,0.246759],[85105.0,0.246755],[85106.0,0.01175],[85107.0,0.011749]]]
["bitfinex","BTCUSD",1744683154206,[[85105.0,0.01175],[85104.0,0.246756],[85103.0,0.01175],[85102.0,0.35585354],[85101.0,0.01175]],[[85108.0,0.011749],[85109.0,0.061749],[85110.0,0.246739],[85112.0,0.234986],[85113.0,0.011749]]]
["bitfinex","BTCUSD",1744683192077,[[85108.0,0.011749],[85107.0,0.234996],[85105.0,0.246752],[85102.0,0.246762],[85101.0,0.01175]],[[85111.0,0.14272],[85112.0,0.011749],[85114.0,0.246729],[85116.0,0.011748],[85117.0,0.0487]]]
["bitfinex","BTCUSD",1744683235089,[[85099.0,0.34],[85098.0,0.246772],[85097.0,0.011751],[85094.0,0.246784]],[[85103.0,0.01175],[85104.0,0.246758],[85105.0,0.01175],[85106.0,0.01175],[85107.0,0.1426]]]
["bitfinex","BTCUSD",1744683267934,[[85113.0,0.01502074],[85111.0,0.246733],[85110.0,0.011749],[85109.0,0.011749],[85108.0,0.234994]],[[85116.0,0.011748],[85117.0,0.061148],[85118.0,0.234967],[85119.0,0.061248],[85122.0,0.2471283]]]
["bitfinex","BTCUSD",1744683353619,[[85104.0,0.01175],[85103.0,0.246759],[85102.0,0.01175],[85101.0,0.01175],[83251.0,0.05]],[[85107.0,0.246747],[85108.0,0.011749],[85109.0,0.436921],[85111.0,0.283188],[85113.0,0.011749]]]
["bitfinex","BTCUSD",1744683388662,[[85079.0,0.017753],[85078.0,0.011753],[85077.0,0.246834],[85075.0,0.235084],[85074.0,0.011754]],[[85082.0,0.011753],[85083.0,0.011753],[85084.0,0.011753],[85085.0,0.246812],[85086.0,0.011752]]]
["bitfinex","BTCUSD",1744683415474,[[85049.0,2e-07],[85023.0,0.246989],[85022.0,0.011761],[85021.0,0.011761],[85020.0,0.011761]],[[85050.0,0.60213654],[85052.0,0.246909],[85055.0,0.011757],[85056.0,0.34],[85057.0,0.646038]]]
["bitfinex","BTCUSD",1744683443286,[[85049.0,2e-07],[85041.0,0.013759],[85040.0,0.246941],[85039.0,0.011759],[84978.0,0.13725375]],[[85050.0,0.147],[85051.0,0.235154],[85052.0,0.011757],[85053.0,0.246904],[85054.0,0.246901]]]
["bitfinex","BTCUSD",1744683508723,[[85011.0,0.0512],[85007.0,0.0499],[85001.0,0.011764],[85000.0,0.011764],[84999.0,0.235294]],[[85017.0,0.247009],[85019.0,0.247005],[85020.0,0.235239],[85021.0,0.14196],[85022.0,0.011761]]]
["bitfinex","BTCUSD",1744683551906,[[85014.0,0.24023649],[85013.0,0.011762],[85012.0,0.247023],[85011.0,0.249025],[85000.0,0.26287806]],[[85016.0,0.05],[85027.0,1.347741],[85038.0,0.01182475],[85050.0,0.39259962],[85052.0,0.470303]]]
["bitfinex","BTCUSD",1744683581375,[[85011.0,0.00100049],[84985.0,0.0008452],[84981.0,0.002],[84980.0,0.011767],[84979.0,0.0121895]],[[85012.0,1.37205893],[85014.0,0.247017],[85015.0,0.236252],[85016.0,0.05],[85017.0,0.247011]]]
["bitfinex","BTCUSD",1744683617539,[[84985.0,0.0018452],[84983.0,0.0456],[84981.0,0.002],[84980.0,0.057467],[84979.0,0.0004225]],[[84986.0,0.235332],[84988.0,0.011766],[84989.0,0.235327],[84991.0,0.011765],[84993.0,0.235313]]]
["bitfinex","BTCUSD",1744683646512,[[85000.0,0.0023527],[84999.0,0.285896],[84998.0,0.247063],[84997.0,0.247067],[84996.0,0.011765]],[[85001.0,7.03e-05],[85013.0,0.011762],[85016.0,0.376889],[85026.0,0.235222],[85050.0,0.12072848]]]
["bitfinex","BTCUSD",1744683689493,[[84985.0,0.0018452],[84981.0,0.002],[84979.0,0.0121895],[84978.0,0.34]],[[84987.0,0.28333],[84988.0,0.247095],[84991.0,0.011765],[85010.0,1.10092]]]
["bitfinex","BTCUSD",1744683777295,[[84892.0,0.0471225],[84891.0,0.047],[84884.0,0.01178],[84880.0,0.28311214]],[[84893.0,0.27747951],[84895.0,0.011779],[84898.0,0.011778],[84901.0,0.14165788],[84903.0,0.011778]]]
["bitfinex","BTCUSD",1744683814535,[[84854.0,8e-07],[84846.0,0.0004227],[84841.0,0.0004228],[84839.0,8e-05],[84834.0,0.0469]],[[84855.0,0.88108132],[84857.0,0.011784],[84858.0,0.235687],[84859.0,1.34725973],[84860.0,0.011784]]]
["bitfinex","BTCUSD",1744683848715,[[84866.0,0.70250654],[84865.0,0.4121],[84864.0,0.247452],[84863.0,0.235673],[84861.0,0.011783]],[[84867.0,0.00113775],[84878.0,0.0457],[84879.0,0.011781],[84880.0,0.235627]]]
["bitfinex","BTCUSD",1744683879930,[[84891.0,0.00045982],[84889.0,0.01178],[84888.0,0.01178],[84886.0,0.247388],[84882.0,0.01177556]],[[84892.0,0.0038458],[84893.0,0.23559],[84894.0,0.156139],[84895.0,0.235587],[84896.0,0.059979]]]
["bitfinex","BTCUSD",1744683927973,[[84891.0,0.00645982],[84877.0,0.011781],[84876.0,0.34],[84875.0,0.235638],[84874.0,0.011782]],[[84892.0,0.0491458],[84893.0,0.235592],[84894.0,0.011779],[84895.0,0.235586],[84897.0,0.24736]]]
["bitfinex","BTCUSD",1744684007355,[[84854.0,0.0020008],[84846.0,0.0004227],[84843.0,0.0004226],[84841.0,0.0004228],[84830.0,0.235763]],[[84855.0,0.84396975],[84856.0,0.4109],[84857.0,0.011784],[84858.0,0.235687],[84859.0,0.24982327]]]
["bitfinex","BTCUSD",1744684065678,[[84821.0,9e-07],[84809.0,0.0502224],[84808.0,0.0487],[84805.0,0.0004223],[84790.0,0.26357972]],[[84822.0,0.00013817],[84823.0,0.235785],[84824.0,0.011789],[84825.0,0.23578],[84827.0,0.011788]]]
["bitfinex","BTCUSD",1744684110024,[[84821.0,0.3480009],[84820.0,0.2362127],[84819.0,0.247584],[84817.0,0.235799],[84815.0,0.01179]],[[84822.0,0.00113817],[84824.0,0.011789],[84826.0,0.235777],[84827.0,0.011788],[84828.0,0.011788]]]
["bitfinex","BTCUSD",1744684156795,[[84821.0,0.5837909],[84820.0,0.0004227],[84819.0,0.247583],[84816.0,0.01179],[84813.0,0.01179]],[[84822.0,0.00113817],[84825.0,0.0451],[84830.0,0.0485],[84836.0,0.011787],[84837.0,0.00825926]]]
["bitfinex","BTCUSD",1744684202273,[[84821.0,9e-07],[84820.0,0.0004227],[84810.0,0.235818],[84808.0,0.011791],[84804.0,0.235836]],[[84822.0,0.329587],[84824.0,0.011789],[84825.0,0.247567],[84826.0,0.011788],[84830.0,0.011788]]]
["bitfinex","BTCUSD",1744684265305,[[84766.0,6.7e-07],[84754.0,0.0004225],[84752.0,0.0004224],[84726.0,0.0479],[84724.0,0.011883]],[[84767.0,1.01636125],[84768.0,0.24753563],[84769.0,0.247731],[84770.0,0.247728],[84772.0,1.494882]]]
["bitfinex","BTCUSD",1744684320446,[[84786.0,0.235887],[84785.0,0.011794],[84780.0,0.247697],[84775.0,0.34],[84773.0,0.235922]],[[84790.0,0.011793],[84791.0,0.011793],[84792.0,0.247666],[84793.0,0.011793],[84871.0,0.035386]]]
["bitfinex","BTCUSD",1744684349556,[[84752.0,0.00145964],[84741.0,0.002],[84737.0,0.011801],[84736.0,0.0122234],[84735.0,0.25951781]],[[84753.0,0.17654154],[84754.0,0.282077],[84755.0,0.011798],[84756.0,0.235971],[84758.0,0.011798]]]
["bitfinex","BTCUSD",1744684380511,[[84766.0,0.011797],[84765.0,0.248742],[84764.0,0.351797],[84763.0,0.247748],[84762.0,0.011797]],[[84769.0,0.011796],[84770.0,0.011796],[84771.0,0.247728],[84783.0,0.383298],[84789.0,0.4109]]]
["bitfinex","BTCUSD",1744684410626,[[84794.0,0.575865],[84792.0,0.247662],[84791.0,0.235873],[84789.0,0.011793],[84786.0,0.247681]],[[84803.0,0.0008444],[84807.0,0.0126354],[84808.0,0.0008444],[84809.0,0.0462],[84810.0,0.293212]]]
["bitfinex","BTCUSD",1744684502024,[[84827.0,0.575773],[84826.0,0.011788],[84825.0,0.011788],[84824.0,0.235782],[84823.0,0.235785]],[[84829.0,0.00298363],[84835.0,0.0008448],[84837.0,0.0126318],[84839.0,0.1568324],[84840.0,0.23574]]]
["bitfinex","BTCUSD",1744684551416,[[84845.0,0.001],[84831.0,0.011788],[84830.0,0.235763],[84828.0,0.247556],[84821.0,0.14328]],[[84846.0,0.09805781],[84847.0,0.235719],[84848.0,0.011785],[84849.0,0.235713],[84850.0,0.012629]]]
["bitfinex","BTCUSD",1744684580331,[[84771.0,0.002],[84742.0,0.0004222],[84741.0,0.002],[84728.0,0.236047],[84710.0,0.001]],[[84772.0,0.56837298],[84774.0,0.011796],[84776.0,0.235918],[84777.0,0.66948878],[84779.0,0.294602]]]
["bitfinex","BTCUSD",1744684612371,[[84746.0,4.7e-07],[84742.0,0.0004222],[84741.0,0.002],[84725.0,0.0004224],[84724.0,8e-05]],[[84747.0,0.70779843],[84749.0,0.78841087],[84750.0,0.235993],[84751.0,0.011799],[84763.0,0.285952]]]
["bitfinex","BTCUSD",1744684655233,[[84729.0,0.011802],[84728.0,0.011802],[84727.0,0.24799015],[84726.0,0.011802],[84724.0,0.236057]],[[84733.0,0.011801],[84734.0,0.011801],[84736.0,0.247829],[84738.0,0.247824],[84739.0,0.40478716]]]
["bitfinex","BTCUSD",1744684670730,[[84727.0,0.00013815],[84722.0,0.011803],[84721.0,0.011803],[84719.0,0.294376],[84717.0,0.01173023]],[[84728.0,0.236049],[84730.0,0.247845],[84731.0,0.236041],[84732.0,0.001],[84733.0,0.011801]]]
["bitfinex","BTCUSD",1744684756092,[[84722.0,0.011803],[84721.0,0.011803],[84720.0,0.247872],[84717.0,0.12084154],[84715.0,0.236084]],[[84732.0,0.0484],[84733.0,0.0493],[84735.0,0.247831],[84737.0,0.011801],[84743.0,0.40278716]]]
["bitfinex","BTCUSD",1744684794693,[[84735.0,0.47909377],[84734.0,0.236032],[84733.0,0.011801],[84732.0,0.236038],[84729.0,0.011802]],[[84736.0,0.00109771],[84744.0,0.40278716],[84758.0,0.0488],[84759.0,0.235964],[84761.0,0.061497]]]
["bitfinex","BTCUSD",1744684857271,[[84774.0,0.37830339],[84773.0,0.48336],[84772.0,0.24772],[84769.0,0.247731],[84768.0,0.7]],[[84775.0,6e-07],[84778.0,0.000845],[84780.0,0.0498],[84781.0,0.000845],[84786.0,0.0008452]]]
["bitfinex","BTCUSD",1744684895395,[[84788.0,0.011794],[84787.0,0.247677],[84786.0,0.011794],[84785.0,0.235889],[84771.0,0.00865569]],[[84791.0,0.0484],[84792.0,0.011793],[84793.0,0.011793],[84794.0,0.281065],[84796.0,0.247654]]]
["bitfinex","BTCUSD",1744684951767,[[84799.0,0.58382775],[84798.0,0.235854],[84797.0,0.247647],[84794.0,0.011793],[84793.0,0.235868]],[[84800.0,0.002],[84803.0,0.0008442],[84810.0,0.0008448],[84811.0,0.0008448],[84813.0,1.6e-07]]]
["bitfinex","BTCUSD",1744685107941,[[84813.0,0.54966803],[84812.0,0.235813],[84811.0,0.01179],[84810.0,0.235818],[84804.0,0.011791]],[[84814.0,6e-07],[84820.0,0.0008438],[84829.0,0.002],[84831.0,1.6e-07],[84833.0,0.0474]]]
["bitfinex","BTCUSD",1744685136168,[[84813.0,0.47259149],[84812.0,0.235815],[84811.0,0.01179],[84810.0,0.235818],[84804.0,0.390268]],[[84814.0,6e-07],[84820.0,0.0008438],[84825.0,0.0963],[84833.0,0.011787],[84834.0,0.2365996]]]
["bitfinex","BTCUSD",1744685199167,[[84808.0,0.235826],[84807.0,0.011791],[84806.0,0.247623],[84805.0,0.587625],[84804.0,0.011791]],[[84810.0,0.0458],[84812.0,0.01179],[84813.0,0.42269],[84815.0,0.247597],[84818.0,0.011789]]]
["bitfinex","BTCUSD",1744685240734,[[84820.0,0.01149868],[84818.0,0.011789],[84817.0,0.01189867],[84816.0,0.35179],[84815.0,0.235804]],[[84821.0,0.002],[84823.0,0.247574],[84825.0,0.235782],[84826.0,0.011788],[84828.0,0.235771]]]
["bitfinex","BTCUSD",1744685276269,[[84817.0,0.00010867],[84798.0,0.351792],[84796.0,0.235859],[84795.0,0.011793],[84788.0,0.15670085]],[[84818.0,0.746899],[84820.0,0.011789],[84821.0,0.23579],[84822.0,0.235791],[84823.0,0.011789]]]
["bitfinex","BTCUSD",1744685379061,[[84853.0,0.54931113],[84852.0,0.235704],[84851.0,0.011785],[84850.0,0.23571],[84849.0,0.25615161]],[[84854.0,0.00094321],[84876.0,0.0472],[84881.0,0.0463],[84890.0,0.235601],[84891.0,0.235599]]]
["bitfinex","BTCUSD",1744685434188,[[84885.0,0.235612],[84884.0,0.01178],[84883.0,0.235616],[84881.0,0.011781],[84878.0,0.011781]],[[84886.0,0.09716073],[84887.0,1e-06],[84895.0,0.153419],[84898.0,0.247355],[84900.0,0.235572]]]
["bitfinex","BTCUSD",1744685500523,[[84885.0,0.575612],[84883.0,0.247395],[84882.0,0.011781],[84879.0,0.011781],[84878.0,0.247412]],[[84886.0,0.09460073],[84888.0,0.0004223],[84889.0,0.002],[84891.0,0.011779],[84897.0,0.23558]]]
["bitfinex","BTCUSD",1744685559611,[[84907.0,1.58349506],[84905.0,0.247332],[84902.0,0.011778],[84901.0,0.235568],[84900.0,0.282568]],[[84908.0,4.63e-05],[84920.0,0.0004221],[84927.0,0.0959223],[84935.0,0.235476],[84940.0,0.247233]]]
["bitfinex","BTCUSD",1744685597258,[[84873.0,0.0008444],[84865.0,0.011783],[84863.0,0.235671],[84861.0,0.011783],[84859.0,0.0008444]],[[84874.0,0.102801],[84875.0,0.23576113],[84876.0,0.011781],[84877.0,0.235636],[84879.0,0.011781]]]
["bitfinex","BTCUSD",1744685728404,[[84890.0,0.011779],[84889.0,0.235601],[84888.0,0.13268659],[84887.0,0.235607],[84886.0,0.01178]],[[84894.0,0.011779],[84895.0,0.281187],[84897.0,0.060278],[85214.0,0.001],[85228.0,4.8e-05]]]
["bitfinex","BTCUSD",1744685771806,[[84888.0,6.505e-05],[84878.0,0.0008444],[84877.0,0.0008446],[84873.0,0.0008444],[84862.0,0.0116548]],[[84889.0,1.38077102],[84890.0,0.14184],[84891.0,0.247375],[84892.0,0.011779],[84894.0,0.247368]]]
["bitfinex","BTCUSD",1744685825687,[[84919.0,0.51684154],[84918.0,0.235521],[84917.0,0.011776],[84916.0,0.011776],[84914.0,0.23553]],[[84920.0,0.00104662],[84936.0,0.011773],[84937.0,0.422673],[84938.0,0.2358893],[84944.0,0.235449]]]
["bitfinex","BTCUSD",1744685855695,[[84957.0,0.01177],[84956.0,0.01177],[84955.0,0.235418],[84953.0,0.011771],[84894.0,0.13725375]],[[84960.0,0.01177],[84962.0,0.011769],[84963.0,0.658067],[84964.0,0.14036],[84965.0,0.011769]]]
["bitfinex","BTCUSD",1744685886394,[[85038.0,0.53138239],[85036.0,0.25857597],[85034.0,0.235199],[85033.0,0.246957],[85030.0,0.0207818]],[[85039.0,0.00213802],[85048.0,0.0004222],[85051.0,0.14028],[85053.0,0.011757],[85054.0,0.235145]]]
["bitfinex","BTCUSD",1744685943806,[[85091.0,0.054],[85089.0,0.01221246],[85086.0,0.011752],[85083.0,0.35410343],[85082.0,0.351753]],[[85092.0,0.01093504],[85094.0,0.235035],[85096.0,0.235028],[85120.0,0.26247441],[85127.0,0.469889]]]
["bitfinex","BTCUSD",1744685967803,[[85248.0,0.76399139],[85246.0,0.246343],[85244.0,0.14664],[85243.0,0.011731],[85241.0,0.234628]],[[85250.0,1.02],[85266.0,0.061428],[85267.0,0.1952605],[85268.0,0.01998162],[85271.0,0.246274]]]
["bitfinex","BTCUSD",1744685994837,[[85192.0,0.17284154],[85190.0,0.011738],[85189.0,0.24651],[85188.0,0.00013795],[85177.0,0.234804]],[[85193.0,0.001],[85194.0,0.234758],[85195.0,0.011737],[85196.0,0.343192],[85200.0,0.234743]]]
["bitfinex","BTCUSD",1744686018623,[[85188.0,0.05013795],[85176.0,0.01146667],[85172.0,0.01454085],[85171.0,0.011741],[85170.0,0.351741]],[[85189.0,0.00533478],[85190.0,0.234769],[85191.0,0.011738],[85192.0,0.246503],[85194.0,0.23476]]]
["bitfinex","BTCUSD",1744686054116,[[85235.0,0.051],[85229.0,0.011733],[85226.0,0.011733],[85225.0,0.011733],[85224.0,0.234674]],[[85236.0,4.591e-05],[85238.0,0.246369],[85239.0,0.234639],[85240.0,0.011731],[85242.0,0.246358]]]
["bitfinex","BTCUSD",1744686079872,[[85254.0,0.48813905],[85253.0,0.514594],[85252.0,0.011729],[85251.0,0.24633],[85248.0,0.01173]],[[85262.0,0.011728],[85264.0,0.246294],[85266.0,0.246288],[85267.0,0.2069875],[85279.0,0.0024224]]]
["bitfinex","BTCUSD",1744686150030,[[85115.0,0.13873257],[85114.0,0.234978],[85113.0,0.011749],[85112.0,0.234983],[85111.0,0.234983]],[[85116.0,0.002],[85133.0,0.00013742],[85134.0,0.011746],[85137.0,0.011745],[85138.0,0.392337]]]
["bitfinex","BTCUSD",1744686187733,[[85132.0,0.48638239],[85131.0,0.23493],[85130.0,0.24668],[85129.0,0.155026],[85128.0,0.011747]],[[85133.0,4.2e-07],[85151.0,0.0004226],[85164.0,0.011742],[85166.0,0.246579],[85167.0,0.4109]]]
["bitfinex","BTCUSD",1744686229931,[[85156.0,0.01554085],[85151.0,0.011743],[85148.0,0.011744],[85147.0,0.246631],[85013.0,0.19422]],[[85157.0,0.057243],[85158.0,0.234859],[85160.0,0.011742],[85161.0,0.234849],[85162.0,0.01131585]]]
["bitfinex","BTCUSD",1744686259407,[[85113.0,6e-07],[85109.0,0.0008448],[85106.0,0.0008414],[85098.0,0.000845],[85094.0,0.0008448]],[[85114.0,0.332278],[85115.0,0.14108],[85116.0,0.657621],[85117.0,0.234975],[85118.0,0.011748]]]
["bitfinex","BTCUSD",1744686305672,[[85075.0,0.01752218],[85073.0,0.00046046],[85063.0,0.0008448],[85055.0,0.0118176],[85054.0,0.011757]],[[85076.0,0.281883],[85078.0,0.011753],[85080.0,0.235074],[85081.0,0.246823],[85098.0,0.34]]]
["bitfinex","BTCUSD",1744686343726,[[85073.0,0.00046046],[85064.0,0.01454085],[85063.0,0.0008448],[85055.0,0.235139],[85054.0,0.011757]],[[85074.0,0.235089],[85076.0,0.24684],[85078.0,0.235078],[85079.0,0.294528],[85081.0,0.011753]]]
["bitfinex","BTCUSD",1744686402471,[[85124.0,0.001],[85123.0,0.00013778],[85116.0,0.01454085],[85115.0,0.011748],[85113.0,0.23498]],[[85125.0,0.234948],[85126.0,0.011747],[85128.0,0.23494],[85129.0,0.340786],[85130.0,0.011746]]]
["bitfinex","BTCUSD",1744686428204,[[85090.0,0.01454085],[85089.0,0.12168594],[85086.0,0.011752],[85084.0,0.246812],[85082.0,0.011753]],[[85092.0,0.246791],[85093.0,0.011751],[85094.0,0.292987],[85096.0,0.011751],[85103.0,0.37585]]]
["bitfinex","BTCUSD",1744686474128,[[85098.0,1.18038239],[85097.0,0.315025],[85096.0,0.25544556],[85093.0,0.246787],[85092.0,0.235036]],[[85099.0,4.856e-05],[85119.0,0.011748],[85121.0,0.246706],[85124.0,0.234951],[86480.0,0.03777544]]]
["bitfinex","BTCUSD",1744686522247,[[85098.0,0.13738239],[85096.0,0.011751],[85095.0,0.011751],[85094.0,0.235031],[85093.0,0.011751]],[[85099.0,4.856e-05],[85101.0,0.246765],[85102.0,0.05735],[85103.0,0.246761],[85118.0,0.1406]]]
["bitfinex","BTCUSD",1744686597285,[[85106.0,0.00013774],[85105.0,0.01454085],[85103.0,0.01175],[85102.0,0.01175],[85101.0,0.002]],[[85108.0,0.234997],[85109.0,0.011749],[85110.0,0.23499],[85112.0,0.246734],[85115.0,0.011748]]]
["bitfinex","BTCUSD",1744686626348,[[85101.0,0.00213788],[85092.0,0.0008444],[85090.0,0.0008446],[85089.0,0.0008444],[85088.0,0.0127311]],[[85102.0,0.0219655],[85103.0,0.329709],[85104.0,0.01175],[85105.0,0.246755],[85106.0,0.235001]]]
["bitfinex","BTCUSD",1744686702803,[[85066.0,5e-08],[85064.0,0.0008446],[85063.0,0.0008448],[85062.0,0.0008446],[85046.0,0.012603]],[[85067.0,0.24000241],[85069.0,0.011755],[85070.0,0.2351],[85072.0,0.246848],[85076.0,0.24236755]]]
["bitfinex","BTCUSD",1744686771209,[[85059.0,8.5e-07],[85057.0,0.0008444],[85054.0,0.0008448],[85046.0,0.000845],[85044.0,0.056858]],[[85060.0,0.237128],[85062.0,0.24688],[85064.0,0.235118],[85065.0,1.111955],[85066.0,0.011755]]]
["bitfinex","BTCUSD",1744686816421,[[85081.0,0.623],[85072.0,0.07963548],[85064.0,0.235114],[85061.0,0.011756],[85059.0,8.5e-07]],[[85082.0,0.0021376],[85083.0,0.235065],[85084.0,0.056953],[85085.0,0.283059],[85087.0,0.011752]]]
["bitfinex","BTCUSD",1744686891758,[[85101.0,0.71839639],[85099.0,0.011751],[85098.0,0.235022],[85097.0,0.235025],[85096.0,0.011751]],[[85102.0,0.0004875],[85120.0,0.0492],[85121.0,0.048],[85123.0,0.011747],[85125.0,0.234951]]]
["bitfinex","BTCUSD",1744686933598,[[85101.0,6.05255239],[85100.0,0.28],[85099.0,0.011751],[85098.0,0.011751],[85097.0,0.246776]],[[85102.0,0.0511945],[85104.0,0.01175],[85105.0,0.246756],[85108.0,0.234997],[85115.0,0.234977]]]
["bitfinex","BTCUSD",1744686994169,[[85128.0,1.55372239],[85127.0,0.08],[85126.0,0.246691],[85124.0,0.234948],[85123.0,0.011747]],[[85129.0,0.00213784],[85130.0,0.0004223],[85137.0,0.0004223],[85147.0,0.011744],[85151.0,0.234879]]]
["bitfinex","BTCUSD",1744687034029,[[85157.0,0.13538239],[85155.0,0.011743],[85154.0,0.234868],[85152.0,0.246616],[85150.0,0.246621]],[[85159.0,0.00313781],[85160.0,0.246595],[85161.0,0.011742],[85162.0,0.234848],[85193.0,0.469522]]]
["bitfinex","BTCUSD",1744687073723,[[85114.0,0.00013784],[85112.0,0.01454085],[85111.0,0.011749],[85110.0,0.011749],[85109.0,0.011749]],[[85115.0,0.0491],[85116.0,0.234973],[85117.0,0.011748],[85118.0,0.23497],[85120.0,0.011748]]]
["bitfinex","BTCUSD",1744687150801,[[85138.0,0.011745],[85136.0,0.234918],[85135.0,0.011746],[85134.0,0.234922]],[[85142.0,0.011745],[85143.0,0.234899],[85145.0,0.057444],[85146.0,0.011744],[85147.0,0.234889]]]
["bitfinex","BTCUSD",1744687187478,[[85111.0,0.00013784],[85106.0,0.01175],[85104.0,0.01175],[85102.0,0.0008446],[85101.0,5.91992]],[[85112.0,0.384904],[85114.0,0.011748],[85117.0,0.059648],[85119.0,0.059048],[85122.0,0.246705]]]
["bitfinex","BTCUSD",1744687206984,[[85111.0,0.37285703],[85110.0,0.0468],[85109.0,0.246741],[85107.0,0.011749],[85106.0,0.01175]],[[85112.0,0.003],[85131.0,0.422646],[85132.0,0.234932],[85134.0,0.011746],[85141.0,0.24665896]]]
["bitfinex","BTCUSD",1744687259117,[[85154.0,0.12084154],[85153.0,0.011743],[85152.0,0.246616],[85150.0,0.234879],[85149.0,0.011744]],[[85155.0,0.002],[85159.0,0.003],[85167.0,0.011741],[85173.0,0.234817],[85197.0,0.469506]]]
["bitfinex","BTCUSD",1744687287702,[[85149.0,0.00013781],[85141.0,0.02628585],[85140.0,0.246651],[85138.0,0.234911],[85137.0,0.011745]],[[85150.0,0.003],[85152.0,0.248617],[85153.0,0.246617],[85154.0,0.234868],[85155.0,0.011743]]]
["bitfinex","BTCUSD",1744687360534,[[85160.0,0.011742],[85159.0,0.234852],[85158.0,0.011742],[85156.0,0.234862],[83359.0,8e-05]],[[85163.0,0.011742],[85164.0,0.2470052],[85165.0,0.0121634],[85166.0,0.234838],[85167.0,0.645735]]]
["bitfinex","BTCUSD",1744687400050,[[85160.0,0.01454085],[85159.0,0.12084154],[85158.0,0.011742],[85157.0,0.011743],[85156.0,0.011743]],[[85161.0,0.002],[85162.0,0.334849],[85163.0,0.246587],[85164.0,0.0121642],[85165.0,0.0004224]]]
["bitfinex","BTCUSD",1744687449201,[[85218.0,0.003],[85211.0,0.01152542],[85207.0,1.09836],[85201.0,0.25521585],[85190.0,0.64453837]],[[85219.0,0.04885965],[85221.0,0.292018],[85223.0,0.234679],[85224.0,0.246412],[85228.0,0.234664]]]
["bitfinex","BTCUSD",1744687477350,[[85231.0,0.7266145],[85229.0,0.246392],[85228.0,0.284664],[85226.0,0.011733],[85224.0,0.235673]],[[85232.0,8.6e-07],[85249.0,0.002],[85251.0,0.0496],[85252.0,0.0455],[85261.0,0.011728]]]
["bitfinex","BTCUSD",1744687508987,[[85208.0,0.13538239],[85206.0,0.011736],[85205.0,0.01219565],[85204.0,0.246466],[85203.0,0.011736]],[[85210.0,0.234714],[85211.0,0.011735],[85212.0,0.246445],[85213.0,0.0486],[85214.0,0.048]]]
["bitfinex","BTCUSD",1744687595073,[[85238.0,0.00366486],[85237.0,0.01126055],[85235.0,0.011732],[85233.0,0.02341654],[85220.0,0.13808]],[[85241.0,0.011731],[85244.0,0.011731],[85247.0,0.01173],[85250.0,0.01173],[85253.0,0.011729]]]
["bitfinex","BTCUSD",1744687631177,[[85223.0,0.000137],[85214.0,0.01454085],[85213.0,0.011735],[85212.0,0.02627585],[85211.0,0.351735]],[[85224.0,0.234675],[85225.0,0.0481],[85226.0,0.291603],[85227.0,0.011733],[85228.0,0.234664]]]
["bitfinex","BTCUSD",1744687674142,[[85223.0,0.000137],[85204.0,0.0008444],[85199.0,0.01454085],[85198.0,0.0008446],[85195.0,0.0008448]],[[85224.0,0.334075],[85226.0,0.246403],[85227.0,0.246403],[85228.0,0.4109],[85229.0,0.246397]]]
["bitfinex","BTCUSD",1744687716209,[[85241.0,0.13579819],[85239.0,0.011731],[85238.0,0.011731],[85236.0,0.234642],[85235.0,0.246377]],[[85242.0,0.248357],[85243.0,0.13808],[85245.0,0.01173],[85247.0,0.1],[85251.0,0.281903]]]
["bitfinex","BTCUSD",1744687752059,[[85226.0,0.00366548],[85225.0,0.01128479],[85224.0,0.011733],[85223.0,0.13271154],[85221.0,0.246415]],[[85227.0,0.2494],[85228.0,0.011733],[85229.0,0.234664],[85231.0,0.011732],[85234.0,0.283148]]]
["bitfinex","BTCUSD",1744687789814,[[85223.0,0.000137],[85204.0,0.0008444],[85196.0,0.057537],[85194.0,0.246495],[85193.0,0.011738]],[[85224.0,0.468635],[85226.0,0.246403],[85227.0,0.011733],[85228.0,0.011733],[85229.0,0.234664]]]
["bitfinex","BTCUSD",1744687866970,[[85223.0,3.802e-05],[85205.0,0.01128324],[85204.0,0.0008444],[85198.0,0.0008446],[85197.0,0.0008444]],[[85224.0,0.95503654],[85226.0,0.011733],[85227.0,0.234667],[85228.0,0.234664],[85229.0,0.061033]]]
["bitfinex","BTCUSD",1744687895738,[[85223.0,3.802e-05],[85212.0,0.01129941],[85211.0,0.0486],[85208.0,0.011735],[85206.0,0.246458]],[[85224.0,0.37019829],[85226.0,0.011733],[85227.0,0.234667],[85228.0,0.234664],[85251.0,0.051]]]
["bitfinex","BTCUSD",1744687927850,[[85246.0,0.13575262],[85244.0,0.24635],[85243.0,0.011731],[85242.0,0.011731],[85231.0,0.0457]],[[85247.0,0.1],[85249.0,0.01173],[85250.0,0.234604],[85252.0,0.011729],[85254.0,0.246323]]]
["bitfinex","BTCUSD",1744687945219,[[85258.0,0.48175971],[85256.0,0.011729],[85255.0,0.011729],[85253.0,0.011729],[85251.0,0.234601]],[[85259.0,5e-07],[85260.0,0.234577],[85261.0,0.011728],[85263.0,0.2349924],[85264.0,0.0121504]]]
["bitfinex","BTCUSD",1744687978293,[[85243.0,0.71600539],[85241.0,0.246359],[85240.0,0.011731],[85239.0,0.246362],[85237.0,0.011731]],[[85244.0,0.1],[85259.0,0.14388638],[85263.0,0.0121504],[85264.0,0.0004224],[85265.0,1.14404]]]
["bitfinex","BTCUSD",1744688067416,[[85308.0,0.47538239],[85307.0,0.234446],[85306.0,0.011722],[85305.0,0.399092],[85304.0,0.011722]],[[85311.0,0.0004223],[85328.0,0.0004223],[85329.0,0.1],[85330.0,0.0473],[85332.0,0.02583609]]]
["bitfinex","BTCUSD",1744688095387,[[85327.0,0.47538239],[85326.0,0.234395],[85325.0,0.011719],[85324.0,0.01172],[85323.0,0.246121]],[[85328.0,0.00088147],[85331.0,0.011719],[85332.0,0.13755409],[85333.0,0.21334],[85336.0,0.282368]]]
["bitfinex","BTCUSD",1744688134907,[[85318.0,0.47538239],[85313.0,0.011721],[85305.0,0.234452],[85268.0,0.13725375],[85262.0,0.17019465]],[[85319.0,0.001],[85320.0,0.234413],[85321.0,0.01172],[85322.0,0.234407],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1744688174407,[[85301.0,0.12754154],[85299.0,0.246191],[85298.0,0.011723],[85297.0,0.234473],[85296.0,0.011723]],[[85302.0,4.587e-05],[85306.0,0.011722],[85307.0,0.234447],[85309.0,0.246164],[86600.0,0.022]]]
["bitfinex","BTCUSD",1744688220143,[[85301.0,0.12084154],[85294.0,0.011724],[85293.0,0.011724],[85292.0,0.586212],[85278.0,0.234525]],[[85302.0,0.00104587],[85304.0,0.246179],[85305.0,0.011722],[85306.0,0.23445],[85307.0,0.011722]]]
["bitfinex","BTCUSD",1744688291797,[[85328.0,0.13756054],[85327.0,0.246109],[85325.0,0.351719],[85324.0,0.246119],[85323.0,0.01172]],[[85331.0,0.011719],[85332.0,0.01171827],[85334.0,0.246092],[85335.0,0.279871],[85346.0,0.235512]]]
["bitfinex","BTCUSD",1744688345282,[[85304.0,0.34],[85303.0,0.13256354],[85302.0,0.574459],[85301.0,0.011723],[85300.0,0.011723]],[[85309.0,0.234442],[85312.0,0.011721],[85313.0,0.280536],[85319.0,0.0485],[85350.0,0.2356363]]]
["bitfinex","BTCUSD",1744688367197,[[85308.0,0.35528554],[85306.0,0.246172],[85305.0,0.011722],[85303.0,0.011722],[85290.0,0.0008444]],[[85309.0,0.00145855],[85311.0,0.011721],[85313.0,0.011721],[85314.0,0.234428],[85315.0,0.011721]]]
["bitfinex","BTCUSD",1744688415694,[[85308.0,0.68498992],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.060422],[85304.0,0.234455]],[[85309.0,0.00020138],[85325.0,0.1],[85336.0,0.0464],[85337.0,0.0004225],[85338.0,0.0457]]]
["bitfinex","BTCUSD",1744688442247,[[85326.0,0.34],[85323.0,0.01172],[85320.0,0.19711391],[85319.0,0.14048],[85318.0,0.234415]],[[85328.0,0.234389],[85329.0,0.011719],[85332.0,0.011718],[85335.0,0.011718],[85337.0,0.0477]]]
["bitfinex","BTCUSD",1744688525702,[[85167.0,0.12584154],[85164.0,0.011742],[85163.0,0.011742],[85162.0,0.002],[85161.0,0.266248]],[[85168.0,0.00113724],[85169.0,0.234827],[85170.0,0.011741],[85172.0,0.24656],[85174.0,0.246554]]]
["bitfinex","BTCUSD",1744688568420,[[85202.0,0.87155303],[85200.0,0.246478],[85198.0,0.011737],[85196.0,0.246489],[85194.0,0.4415]],[[85203.0,0.00098313],[85226.0,0.0466],[85232.0,0.0486],[85235.0,0.011732],[85236.0,0.234643]]]
["bitfinex","BTCUSD",1744688609093,[[85230.0,0.71404139],[85229.0,0.00883774],[85228.0,0.011733],[85227.0,0.234667],[85226.0,0.375027]],[[85231.0,0.00013768],[85234.0,0.0008454],[85238.0,0.0008454],[85246.0,0.047],[85259.0,0.011728]]]
["bitfinex","BTCUSD",1744688646184,[[85250.0,0.46084154],[85244.0,0.011731],[85243.0,0.011731],[85242.0,0.011731],[85241.0,0.011731]],[[85251.0,0.283201],[85253.0,0.011729],[85254.0,0.0485462],[85255.0,0.234592],[85256.0,0.246319]]]
["bitfinex","BTCUSD",1744688754881,[[85260.0,0.72336102],[85258.0,0.246308],[85255.0,0.011729],[85253.0,0.00889049],[85251.0,0.13368787]],[[85261.0,0.0002986],[85266.0,0.0004228],[85267.0,0.0456],[85268.0,0.0475],[85279.0,0.002]]]
["bitfinex","BTCUSD",1744688823153,[[85257.0,0.70996639],[85255.0,0.011729],[85254.0,0.234592],[85253.0,0.234595],[85252.0,0.011729]],[[85258.0,0.00012372],[85272.0,0.011727],[85273.0,0.151687],[85274.0,0.0494],[85275.0,0.294662]]]
["bitfinex","BTCUSD",1744688856660,[[85221.0,0.002],[85219.0,0.0008448],[85207.0,0.011736],[85206.0,0.011736],[85204.0,0.246466]],[[85223.0,0.47582163],[85224.0,0.1],[85225.0,0.246407],[85228.0,1.109373],[85230.0,0.645559]]]
["bitfinex","BTCUSD",1744688897805,[[85221.0,0.002],[85220.0,0.0008446],[85219.0,0.0008448],[85218.0,0.0008448],[85196.0,0.13976]],[[85223.0,0.00312363],[85224.0,0.234676],[85225.0,0.011733],[85227.0,0.234668],[85228.0,0.011733]]]
["bitfinex","BTCUSD",1744688964446,[[85246.0,0.36809928],[85244.0,0.246349],[85243.0,0.011731],[85242.0,0.234623],[85241.0,0.011731]],[[85247.0,6.458e-05],[85251.0,0.01173],[85254.0,0.011729],[85255.0,0.23459],[85257.0,0.374106]]]
["bitfinex","BTCUSD",1744689004264,[[85235.0,0.75747368],[85233.0,0.24638],[85232.0,0.011732],[85231.0,0.295388],[85229.0,0.246392]],[[85236.0,0.002],[85262.0,1.64806],[85265.0,0.059328],[85268.0,0.111727],[85270.0,0.246276]]]
["bitfinex","BTCUSD",1744689046929,[[85281.0,0.47538239],[85280.0,0.39706574],[85279.0,0.011726],[85278.0,0.24625],[85277.0,0.234529]],[[85282.0,8.7e-07],[85296.0,0.0004224],[85299.0,0.0004224],[85300.0,0.0459448],[85319.0,0.01172]]]
["bitfinex","BTCUSD",1744689134151,[[85227.0,6.458e-05],[85223.0,0.0008446],[85222.0,0.0008446],[85221.0,0.02592318],[85220.0,0.0125786]],[[85228.0,0.08387114],[85229.0,0.234661],[85230.0,0.011732],[85231.0,0.234659],[85232.0,0.246388]]]
["bitfinex","BTCUSD",1744689179031,[[85227.0,6.458e-05],[85223.0,0.0008446],[85222.0,0.0125786],[85221.0,0.02592318],[85220.0,0.0008446]],[[85228.0,0.284964],[85229.0,0.0484],[85230.0,0.246392],[85233.0,0.246383],[85236.0,0.011732]]]
["bitfinex","BTCUSD",1744689268461,[[85220.0,8e-07],[85219.0,0.0008448],[85218.0,0.0008448],[85216.0,0.0008446],[85214.0,0.0008446]],[[85221.0,0.39634333],[85223.0,0.657314],[85224.0,4.58e-05],[85225.0,0.011733],[85226.0,0.234672]]]
["bitfinex","BTCUSD",1744689282216,[[85223.0,0.71006039],[85221.0,0.296117],[85220.0,0.0117348],[85219.0,0.2853318],[85218.0,0.0125788]],[[85224.0,4.58e-05],[85240.0,0.13856],[85242.0,0.011731],[85243.0,0.011731],[85244.0,0.234621]]]
["bitfinex","BTCUSD",1744689334683,[[85252.0,0.36726211],[85250.0,0.246331],[85249.0,0.234606],[85247.0,0.01173],[85246.0,0.234614]],[[85253.0,4.587e-05],[85256.0,0.0470225],[85257.0,0.0004224],[85259.0,0.0004225],[85718.0,0.34]]]
["bitfinex","BTCUSD",1744689489353,[[85338.0,0.35520354],[85336.0,0.246084],[85331.0,0.372061],[85329.0,0.18546128],[85300.0,0.12173014]],[[85339.0,0.09170054],[85342.0,0.0004223],[85343.0,0.011717],[85344.0,0.0121391],[85350.0,0.246046]]]
["bitfinex","BTCUSD",1744689527904,[[85341.0,0.234353],[85339.0,0.011717],[85337.0,0.234364],[85336.0,0.13255954],[85335.0,0.011718]],[[85342.0,0.0223695],[85344.0,0.0121391],[85345.0,0.0121393],[85347.0,0.011716],[85348.0,0.0471]]]
["bitfinex","BTCUSD",1744689604526,[[85316.0,0.34],[85315.0,0.234424],[85314.0,0.246147],[85313.0,0.011721],[85310.0,0.24616]],[[85317.0,0.0495],[85321.0,0.01172],[85324.0,0.246123],[85326.0,0.234397],[85327.0,0.149079]]]
["bitfinex","BTCUSD",1744689637254,[[85341.0,0.35519454],[85339.0,0.246075],[85337.0,0.234364],[85336.0,0.02322129],[85306.0,0.05]],[[85342.0,0.00254577],[85344.0,0.0004221],[85345.0,0.0004223],[85351.0,0.0487],[85353.0,0.13728]]]
["bitfinex","BTCUSD",1744689673337,[[85357.0,0.35515154],[85355.0,0.011715],[85353.0,0.23432],[85352.0,0.011716],[85351.0,0.24604]],[[85358.0,0.014],[85366.0,0.011714],[85368.0,0.23428],[85369.0,0.013713],[85372.0,0.057613]]]
["bitfinex","BTCUSD",1744689777476,[[85391.0,0.245926],[85390.0,0.13255154],[85389.0,0.24593],[85387.0,0.234225],[85386.0,0.011711]],[[85392.0,0.05080872],[85394.0,0.0489],[85398.0,0.011709],[85400.0,0.24399759],[85404.0,0.234182]]]
["bitfinex","BTCUSD",1744689833885,[[85378.0,0.01217034],[85377.0,0.011712],[85376.0,0.234257],[85375.0,0.011713],[85374.0,0.245974]],[[85382.0,0.011712],[85383.0,0.245949],[85384.0,0.148391],[85385.0,0.245945],[85387.0,0.047]]]
["bitfinex","BTCUSD",1744689866007,[[85356.0,0.0008448],[85354.0,0.0008446],[85344.0,0.0008446],[85343.0,0.0008446],[85341.0,0.0145616]],[[85357.0,0.91632497],[85359.0,0.246021],[85360.0,0.1],[85362.0,0.011714],[85363.0,0.234293]]]
["bitfinex","BTCUSD",1744689915441,[[85322.0,0.00186935],[85320.0,0.0008448],[85313.0,0.0008446],[85311.0,0.002],[85305.0,0.0008448]],[[85323.0,1.90396102],[85324.0,0.29015606],[85325.0,0.246118],[85327.0,0.001],[85328.0,0.011719]]]
["bitfinex","BTCUSD",1744689970459,[[85287.0,0.10060378],[85284.0,0.0004226],[85281.0,0.002],[85277.0,0.246254],[85275.0,0.234533]],[[85288.0,1.24592596],[85297.0,0.011723],[85298.0,0.234473],[85300.0,0.19714412],[85301.0,0.246187]]]
["bitfinex","BTCUSD",1744690048592,[[85275.0,0.13656],[85269.0,0.234551],[85265.0,0.011728],[85264.0,0.234563],[85260.0,0.34]],[[85281.0,0.011725],[85284.0,0.011725],[85287.0,0.234502],[85288.0,0.011724],[85291.0,0.0001373]]]
["bitfinex","BTCUSD",1744690079538,[[85260.0,0.011728],[85258.0,0.234581],[85257.0,0.011729],[85256.0,0.234586],[85254.0,0.24632]],[[85268.0,0.011727],[85269.0,0.011727],[85270.0,0.246276],[85272.0,0.12084154],[85273.0,0.1]]]
["bitfinex","BTCUSD",1744690106120,[[85241.0,0.0004224],[85233.0,0.0004227],[85224.0,0.011733],[85223.0,0.011733],[85157.0,0.07036]],[[85253.0,0.95114617],[85254.0,0.24661862],[85255.0,0.011729],[85256.0,0.234587],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744690137332,[[85202.0,0.40317754],[85200.0,0.011737],[85199.0,0.234744],[85198.0,0.28059333],[85197.0,0.011737]],[[85203.0,4.2e-07],[85222.0,0.1366],[85227.0,0.22222424],[85231.0,0.1],[85233.0,0.011732]]]
["bitfinex","BTCUSD",1744690171468,[[85226.0,0.23467],[85225.0,0.011733],[85224.0,0.246408],[85222.0,0.246412],[85176.0,0.001]],[[85228.0,0.22322424],[85231.0,0.13652],[85233.0,0.011732],[85236.0,0.059632],[85237.0,0.294973]]]
["bitfinex","BTCUSD",1744690273507,[[85223.0,0.002],[85219.0,0.011734],[85217.0,0.011734],[85216.0,0.234695],[85215.0,0.246434]],[[85224.0,0.33052084],[85226.0,0.246405],[85228.0,0.234665],[85229.0,0.011733],[85231.0,0.234658]]]
["bitfinex","BTCUSD",1744690321287,[[85222.0,0.234681],[85221.0,0.011734],[85220.0,0.234686],[85218.0,0.011734],[85217.0,0.011734]],[[85224.0,4.584e-05],[85228.0,0.011733],[85229.0,0.234662],[85230.0,0.148012],[85240.0,0.234632]]]
["bitfinex","BTCUSD",1744690374242,[[85261.0,0.235573],[85259.0,0.246306],[85258.0,0.011729],[85256.0,0.246314],[85253.0,0.011729]],[[85262.0,0.04949425],[85263.0,0.0008452],[85265.0,0.0468],[85268.0,0.0008448],[85269.0,0.0008454]]]
["bitfinex","BTCUSD",1744690412873,[[85261.0,0.01398287],[85260.0,0.234576],[85259.0,0.011728],[85258.0,0.246308],[85257.0,0.234584]],[[85262.0,0.00089425],[85268.0,0.0008448],[85269.0,0.0008454],[85271.0,0.0008452],[85273.0,0.0008458]]]
["bitfinex","BTCUSD",1744690455531,[[85261.0,0.237573],[85259.0,0.246305],[85256.0,0.011729],[85255.0,0.234589],[85254.0,0.234593]],[[85262.0,0.00089425],[85263.0,0.0008452],[85273.0,0.0008458],[85276.0,0.1849],[85285.0,0.234508]]]
["bitfinex","BTCUSD",1744690500346,[[85247.0,0.246342],[85245.0,0.234617],[85244.0,0.011731],[85241.0,0.011731],[85240.0,0.234631]],[[85248.0,0.0119732],[85249.0,0.001],[85253.0,0.242989],[85255.0,0.246319],[85269.0,0.0008454]]]
["bitfinex","BTCUSD",1744690607304,[[85315.0,0.234425],[85313.0,0.246149],[85310.0,0.011721],[85308.0,0.234444],[85307.0,0.011722]],[[85316.0,0.0482],[85319.0,0.0496],[85325.0,0.0008448],[85335.0,0.13576]]]
["bitfinex","BTCUSD",1744690651080,[[85328.0,0.234389],[85326.0,0.011719],[85325.0,0.234397],[85324.0,0.01172],[85322.0,0.234406]],[[85329.0,0.13964],[85330.0,0.0929],[85331.0,6e-07],[85332.0,0.011718],[85333.0,0.234376]]]
["bitfinex","BTCUSD",1744690707729,[[85338.0,0.69520354],[85336.0,0.246083],[85335.0,0.234369],[85333.0,0.011718],[85330.0,0.063319]],[[85339.0,0.00013809],[85344.0,0.0008444],[85351.0,0.0008444],[85359.0,0.0008446],[85360.0,1.09664]]]
["bitfinex","BTCUSD",1744690751013,[[85327.0,0.011719],[85325.0,0.011719],[85324.0,0.23453649],[85320.0,0.23441],[85305.0,0.048]],[[85329.0,0.0456],[85330.0,0.011719],[85331.0,0.234383],[85335.0,0.14144],[85336.0,0.16]]]
["bitfinex","BTCUSD",1744690794431,[[85324.0,0.00113749],[85303.0,0.0004223],[85295.0,0.011724],[85292.0,0.011724],[85288.0,0.284295]],[[85325.0,0.82830278],[85326.0,0.16],[85327.0,0.246113],[85329.0,0.24319971],[85330.0,0.011719]]]
["bitfinex","BTCUSD",1744690883423,[[85274.0,0.0014222],[85273.0,0.0004222],[85268.0,0.0004225],[85262.0,0.011728],[85249.0,0.234606]],[[85275.0,0.59874589],[85276.0,0.234532],[85277.0,0.46105845],[85280.0,0.011726],[85282.0,0.0912]]]
["bitfinex","BTCUSD",1744690953344,[[85289.0,0.001],[85283.0,0.011725],[85282.0,0.011725],[85281.0,0.246241],[85278.0,0.011726]],[[85290.0,0.59001554],[85291.0,1.09757731],[85292.0,0.246213],[85294.0,0.234485],[85295.0,0.011724]]]
["bitfinex","BTCUSD",1744690992746,[[85250.0,0.0004223],[85246.0,0.0004227],[85238.0,0.0004224]],[[85253.0,1.28930912],[85254.0,1.09772],[85255.0,0.246321],[85256.0,0.234588]]]
["bitfinex","BTCUSD",1744691024749,[[85221.0,0.00210226],[85215.0,0.0004224],[85204.0,0.0004224],[85200.0,0.011737],[85199.0,0.011737]],[[85222.0,1.29751093],[85224.0,0.24641],[85225.0,0.234673],[85227.0,0.011733],[85228.0,0.234664]]]
["bitfinex","BTCUSD",1744691068490,[[85234.0,0.011732],[85233.0,0.23465],[85232.0,0.011732],[85231.0,0.23465],[85229.0,0.011733]],[[85236.0,0.06],[85237.0,0.33007633],[85238.0,0.146971],[85239.0,0.011731],[85240.0,0.246363]]]
["bitfinex","BTCUSD",1744691126754,[[85166.0,0.234835],[85164.0,0.2470024],[85161.0,0.248588],[85158.0,0.011742],[85151.0,0.234874]],[[85167.0,1.54547387],[85168.0,0.05],[85169.0,0.011741],[85172.0,0.246559],[85269.0,0.15400407]]]
["bitfinex","BTCUSD",1744691163717,[[85164.0,0.0004224],[85161.0,0.002],[85156.0,0.011743],[85153.0,0.266613],[85151.0,0.234876]],[[85165.0,0.33707541],[85166.0,0.574835],[85167.0,0.062741],[85168.0,1.38379],[85170.0,0.059841]]]
["bitfinex","BTCUSD",1744691207953,[[85153.0,0.01389],[85141.0,0.246649],[85139.0,0.246652],[85138.0,0.011745],[85137.0,0.246659]],[[85154.0,2.33749261],[85155.0,0.05],[85156.0,0.246608],[85157.0,0.23486],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1744691265105,[[85153.0,0.03042052],[85152.0,0.234871],[85151.0,0.246619],[85150.0,0.011743],[85143.0,0.284796]],[[85154.0,0.00108591],[85171.0,0.0951],[85172.0,0.1352],[85179.0,0.011739],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1744691335947,[[85171.0,0.235821],[85169.0,0.246565],[85168.0,0.234827],[85160.0,0.0764847],[85153.0,0.07105629]],[[85172.0,0.13516],[85175.0,0.0484],[85178.0,0.00045908],[85180.0,0.0474],[85267.0,0.18342587]]]
["bitfinex","BTCUSD",1744691436734,[[85153.0,0.01489],[85147.0,0.0128585],[85141.0,0.011745],[85140.0,0.011745],[85139.0,0.246654]],[[85154.0,1.19032489],[85156.0,0.246607],[85157.0,0.23486],[85158.0,0.011742],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1744691469770,[[85177.0,0.234805],[85175.0,0.246548],[85172.0,0.01174],[85170.0,0.234824],[85169.0,0.011741]],[[85178.0,0.00045908],[85180.0,0.34215387],[85185.0,0.1],[85186.0,0.011739],[85192.0,0.056738]]]
["bitfinex","BTCUSD",1744691507598,[[85159.0,0.002],[85157.0,0.011743],[85156.0,0.246605],[85155.0,0.011743],[85154.0,0.24661]],[[85160.0,0.25572154],[85162.0,0.011742],[85163.0,0.246585],[85164.0,0.44207587],[86422.0,0.005]]]
["bitfinex","BTCUSD",1744691552447,[[85168.0,0.235827],[85167.0,0.011741],[85166.0,0.234835],[85164.0,0.011742],[85162.0,0.234845]],[[85170.0,0.14176],[85177.0,0.01174],[85178.0,0.21943295],[85180.0,0.0492],[85181.0,0.234794]]]
["bitfinex","BTCUSD",1744691589520,[[85185.0,0.3865],[85184.0,0.34],[85182.0,0.246528],[85178.0,0.0483],[85177.0,0.14037922]],[[85194.0,2.8e-07],[85195.0,0.000845],[85204.0,0.0008452],[85205.0,0.0008448],[85206.0,0.1355248]]]
["bitfinex","BTCUSD",1744691703398,[[85226.0,0.23467],[85225.0,0.011733],[85224.0,0.246406],[85223.0,0.234675],[85213.0,0.234703]],[[85228.0,0.12084154],[85229.0,0.0987],[85233.0,0.246384],[85235.0,0.234646],[85237.0,0.011731]]]
["bitfinex","BTCUSD",1744691737025,[[85229.0,0.011733],[85228.0,0.246395],[85227.0,0.234667],[85223.0,0.234677],[85218.0,0.01176069]],[[85233.0,0.12084154],[85234.0,0.10830685],[85235.0,0.248377],[85236.0,0.011732],[85237.0,0.011731]]]
["bitfinex","BTCUSD",1744691774670,[[85220.0,0.24664154],[85218.0,0.246423],[85215.0,0.246435],[85213.0,0.246438],[85210.0,0.295649]],[[85221.0,0.13648],[85237.0,0.011731],[85238.0,0.011731],[85239.0,0.329936],[85240.0,0.011731]]]
["bitfinex","BTCUSD",1744691889143,[[85253.0,0.237595],[85251.0,0.01173],[85250.0,0.234603],[85248.0,0.246339],[85242.0,0.234625]],[[85254.0,3.147e-05],[85255.0,0.0008448],[85256.0,0.0004227],[85257.0,0.0498],[85261.0,0.0475]]]
["bitfinex","BTCUSD",1744691947050,[[85217.0,0.0008448],[85208.0,0.011735],[85206.0,0.011736],[85205.0,0.234726],[85201.0,0.2473188]],[[85219.0,0.37685738],[85221.0,0.246419],[85222.0,0.234681],[85224.0,0.011733],[85225.0,0.01162362]]]
["bitfinex","BTCUSD",1744692020567,[[85220.0,0.234686],[85219.0,0.011734],[85218.0,0.246425],[85215.0,0.011735],[85209.0,0.234715]],[[85224.0,0.011733],[85225.0,0.234674],[85227.0,0.011733],[85228.0,0.246398],[85229.0,0.011733]]]
["bitfinex","BTCUSD",1744692032763,[[85218.0,0.234692],[85216.0,0.246429],[85214.0,0.011735],[85213.0,0.011735],[85210.0,0.011735]],[[85219.0,0.15630626],[85221.0,0.011734],[85223.0,0.342811],[85224.0,0.011733],[85302.0,0.10465959]]]
["bitfinex","BTCUSD",1744692098578,[[85208.0,0.0471222],[85207.0,0.23472],[85206.0,0.246458],[85205.0,0.0121582],[85202.0,0.246471]],[[85209.0,0.02290023],[85215.0,0.13428],[85216.0,1.110094],[85218.0,0.011734],[85219.0,0.23475988]]]
["bitfinex","BTCUSD",1744692147611,[[85218.0,0.79783354],[85216.0,0.247431],[85214.0,0.011735],[85213.0,0.24638088],[85211.0,0.011735]],[[85219.0,8.8e-07],[85236.0,0.13424],[85252.0,0.0008452],[85263.0,0.234569],[85270.0,0.15267874]]]
["bitfinex","BTCUSD",1744692227427,[[85271.0,0.71692839],[85269.0,0.246278],[85268.0,0.234554],[85267.0,0.13404],[85266.0,0.056828]],[[85272.0,7.022e-05],[85290.0,0.0463],[85298.0,0.0491],[85299.0,0.011723],[85300.0,0.134]]]
["bitfinex","BTCUSD",1744692312001,[[85290.0,0.576494],[85288.0,0.246221],[85287.0,0.234501],[85285.0,0.011725],[85284.0,0.011725]],[[85291.0,3e-08],[85298.0,0.048],[85301.0,0.0493],[85302.0,0.23392],[85307.0,0.0004224]]]
["bitfinex","BTCUSD",1744692420917,[[85329.0,0.00013747],[85311.0,0.011721],[85308.0,0.011722],[85306.0,0.234449],[85304.0,0.0474]],[[85330.0,0.50834549],[85331.0,0.001],[85332.0,0.011718],[85333.0,0.145438],[85336.0,0.011718]]]
["bitfinex","BTCUSD",1744692456810,[[85294.0,8e-07],[85277.0,0.0008446],[85262.0,0.057728],[85261.0,0.247145],[85260.0,0.011728]],[[85295.0,1.06658874],[85296.0,0.234477],[85297.0,0.011723],[85298.0,0.011723],[85299.0,0.284469]]]
["bitfinex","BTCUSD",1744692491420,[[85331.0,0.007],[85324.0,0.01172],[85323.0,0.234403],[85315.0,0.4362],[85301.0,0.445479]],[[85332.0,0.234378],[85333.0,0.00013735],[85334.0,0.246091],[85337.0,0.145398],[85338.0,0.246082]]]
["bitfinex","BTCUSD",1744692532280,[[85314.0,0.004],[85311.0,0.011721],[85310.0,0.011721],[85305.0,0.234451],[85301.0,0.234462]],[[85315.0,0.318105],[85317.0,0.24614],[85319.0,0.05832],[85321.0,0.01172],[85322.0,0.0453]]]
["bitfinex","BTCUSD",1744692598064,[[85339.0,0.234359],[85337.0,0.246082],[85336.0,0.234367],[85334.0,0.011718],[85331.0,0.011719]],[[85340.0,0.13367519],[85341.0,0.02189055],[85342.0,0.1924],[85346.0,0.011717],[85348.0,0.0121386]]]
["bitfinex","BTCUSD",1744692699060,[[85315.0,0.0008446],[85314.0,0.234426],[85313.0,0.011721],[85310.0,0.246158],[85307.0,0.011722]],[[85316.0,0.02299451],[85317.0,0.13416],[85323.0,0.01172],[85325.0,0.234398],[85326.0,0.2187027]]]
["bitfinex","BTCUSD",1744692740880,[[85315.0,0.0010006],[85305.0,0.0008446],[85299.0,0.011723],[85296.0,0.2462],[83511.0,0.002]],[[85316.0,0.83793874],[85318.0,0.246139],[85321.0,0.01172],[85322.0,0.234407],[85323.0,0.296126]]]
["bitfinex","BTCUSD",1744692783273,[[85315.0,0.59318569],[85314.0,0.234427],[85313.0,0.28483716],[85312.0,0.246153],[85311.0,0.011721]],[[85316.0,6.2e-07],[85342.0,0.13408],[85348.0,0.1],[85351.0,0.0004225],[85354.0,0.246033]]]
["bitfinex","BTCUSD",1744692861091,[[85417.0,0.234645],[85416.0,0.011707],[85415.0,0.234148],[85413.0,0.011707],[85406.0,0.234175]],[[85418.0,0.0957],[85419.0,0.0001373],[85422.0,0.2035096],[85425.0,0.13404],[85492.0,0.035124]]]
["bitfinex","BTCUSD",1744692894866,[[85401.0,0.234689],[85399.0,0.245902],[85396.0,0.01171],[85395.0,0.234204],[85394.0,0.01171]],[[85402.0,0.3463037],[85406.0,1.09576],[85409.0,0.011708],[85410.0,0.234165],[85412.0,0.011707]]]
["bitfinex","BTCUSD",1744693011197,[[85444.0,0.01662586],[85436.0,0.0005],[85435.0,0.234095],[85433.0,0.2341],[85428.0,0.24570462]],[[85445.0,0.09443787],[85446.0,0.2469421],[85447.0,0.151503],[85448.0,0.234062],[85450.0,0.011902]]]
["bitfinex","BTCUSD",1744693063586,[[85471.0,0.26482668],[85469.0,0.2457],[85468.0,0.234005],[85466.0,0.0117],[85462.0,0.66183114]],[[85472.0,0.00087979],[85479.0,0.0004223],[85480.0,0.0009221],[85487.0,0.13972],[85489.0,0.002]]]
["bitfinex","BTCUSD",1744693093609,[[85479.0,0.0005],[85478.0,0.233976],[85477.0,0.011699],[85475.0,0.245684],[85474.0,0.011699]],[[85480.0,0.05033738],[85485.0,0.2069837],[85488.0,0.011697],[85489.0,0.283849],[85507.0,0.00871865]]]
["bitfinex","BTCUSD",1744693128252,[[85472.0,0.0005],[85459.0,0.045],[85458.0,0.0005],[85451.0,0.011702],[85441.0,0.34]],[[85473.0,1.80241007],[85475.0,0.245687],[85478.0,0.060598],[85479.0,0.233975],[85481.0,0.011698]]]
["bitfinex","BTCUSD",1744693164133,[[85472.0,0.0005],[85458.0,0.0005],[85451.0,0.011702],[85449.0,0.245759],[85444.0,0.0008448]],[[85473.0,0.53617402],[85474.0,0.23399],[85475.0,0.011699],[85476.0,0.24274835],[85477.0,0.233983]]]
["bitfinex","BTCUSD",1744693241126,[[85520.0,0.233863],[85519.0,0.011693],[85518.0,0.233868],[85516.0,0.011693],[85515.0,0.0483]],[[85522.0,0.00862809],[85523.0,0.1359424],[85524.0,0.0004226],[85530.0,0.03350145],[85531.0,0.0005023]]]
["bitfinex","BTCUSD",1744693269704,[[85524.0,0.011692],[85523.0,0.245547],[85521.0,0.24600749],[85518.0,0.011693],[85511.0,0.00872399]],[[85528.0,0.006692],[85529.0,0.233839],[85530.0,0.011691],[85531.0,0.245524],[85532.0,0.011691]]]
["bitfinex","BTCUSD",1744693299499,[[85523.0,0.011692],[85522.0,0.011692],[85521.0,0.01615049],[85520.0,0.23386],[85519.0,0.011693]],[[85527.0,0.13768],[85528.0,0.245534],[85530.0,0.245529],[85532.0,0.233833],[85533.0,0.011691]]]
["bitfinex","BTCUSD",1744693348138,[[85558.0,0.239759],[85556.0,0.02356013],[85555.0,0.233762],[85554.0,0.011688],[85547.0,0.02622985]],[[85559.0,4.9e-07],[85563.0,0.0004223],[85565.0,0.011687],[85566.0,0.0939],[85568.0,0.24542]]]
["bitfinex","BTCUSD",1744693429766,[[85608.0,0.34],[85607.0,0.25984685],[85606.0,0.011681],[85600.0,0.0936]],[[85617.0,0.0128741],[85624.0,0.0004223],[85629.0,0.0004224],[85642.0,0.0481]]]
["bitfinex","BTCUSD",1744693466292,[[85593.0,0.00545749],[85582.0,0.011684],[85579.0,0.011685],[85574.0,0.233714],[85571.0,0.23372]],[[85594.0,0.00465427],[85596.0,0.233655],[85597.0,0.060782],[85598.0,0.011682],[85599.0,0.24533]]]
["bitfinex","BTCUSD",1744693533855,[[85593.0,4.9e-07],[85585.0,0.0498],[85582.0,0.0487],[85581.0,0.011684],[85579.0,0.011685]],[[85594.0,0.70252624],[85596.0,0.011682],[85597.0,1.338735],[85598.0,0.011682],[85602.0,0.011681]]]
["bitfinex","BTCUSD",1744693563107,[[85564.0,5e-08],[85558.0,0.0008446],[85551.0,0.002],[85540.0,0.0493],[85536.0,0.0494]],[[85565.0,2.20735224],[85567.0,0.245423],[85568.0,0.233732],[85570.0,0.011686],[85571.0,0.233724]]]
["bitfinex","BTCUSD",1744693606662,[[85569.0,0.01280111],[85567.0,0.011686],[85566.0,0.015686],[85565.0,0.011687],[85564.0,0.28094005]],[[85570.0,0.011686],[85571.0,0.24541],[85573.0,0.245404],[85574.0,0.1352],[85602.0,0.05]]]
["bitfinex","BTCUSD",1744693642448,[[85583.0,0.01581703],[85580.0,0.011684],[85579.0,0.011685],[85578.0,0.011685],[85576.0,0.01183084]],[[85584.0,0.1],[85585.0,0.245371],[85587.0,0.380006],[85589.0,0.233674],[85593.0,1.09364]]]
["bitfinex","BTCUSD",1744693679951,[[85599.0,0.01243908],[85598.0,0.28325],[85597.0,0.02317556],[85596.0,0.059682],[85595.0,0.245339]],[[85600.0,0.0004229],[85605.0,0.0004229],[85607.0,0.011681],[85608.0,0.011681],[85610.0,0.1346]]]
["bitfinex","BTCUSD",1744693755261,[[85584.0,0.011684],[85583.0,0.011684],[85582.0,0.245376],[85580.0,0.233697],[85577.0,0.233707]],[[85587.0,0.011684],[85588.0,0.014683],[85589.0,0.24536],[85590.0,0.011683],[85591.0,0.058483]]]
["bitfinex","BTCUSD",1744693801091,[[85537.0,6.7e-07],[85535.0,0.0008448],[85512.0,0.0125392],[85511.0,0.011694],[85509.0,0.011694]],[[85538.0,0.98793554],[85540.0,0.294898],[85541.0,0.233806],[85543.0,0.01169],[85544.0,0.011689]]]
["bitfinex","BTCUSD",1744693850985,[[85529.0,7e-08],[85521.0,0.002],[85520.0,0.0454],[85517.0,0.011693],[85514.0,0.011693]],[[85530.0,0.58796003],[85531.0,0.002],[85532.0,0.245521],[85533.0,1.09416],[85535.0,0.011691]]]
["bitfinex","BTCUSD",1744693865502,[[85529.0,0.00800007],[85528.0,0.34],[85527.0,0.245535],[85524.0,0.011692],[85461.0,0.06060296]],[[85530.0,0.00145916],[85532.0,0.011691],[85533.0,0.233828],[85535.0,0.011691],[85537.0,0.245507]]]
["bitfinex","BTCUSD",1744693898333,[[85560.0,0.23779969],[85559.0,0.245441],[85558.0,0.233759],[85556.0,0.011688],[85553.0,0.011688]],[[85562.0,0.14044],[85565.0,0.0004229],[85575.0,0.0458],[85576.0,0.0004229],[85580.0,0.26686622]]]
["bitfinex","BTCUSD",1744693972219,[[85592.0,4.569e-05],[85567.0,0.011686],[85566.0,0.24542],[85565.0,0.245427],[85564.0,0.35176398]],[[85593.0,0.56578456],[85594.0,0.233663],[85595.0,0.011682],[85596.0,1.338738],[85598.0,0.011682]]]
["bitfinex","BTCUSD",1744694015854,[[85592.0,4.569e-05],[85574.0,0.01185988],[85572.0,0.0477],[85571.0,0.34],[85570.0,0.061186]],[[85593.0,0.47018456],[85594.0,0.233661],[85595.0,0.011682],[85596.0,0.293338],[85598.0,0.011682]]]
["bitfinex","BTCUSD",1744694057161,[[85592.0,4.569e-05],[85589.0,0.011683],[85588.0,0.011683],[85587.0,0.245364],[85586.0,0.351684]],[[85593.0,0.2376638],[85594.0,0.13508],[85595.0,0.24534],[85596.0,0.011682],[85597.0,0.233655]]]
["bitfinex","BTCUSD",1744694094500,[[85592.0,0.99403408],[85590.0,0.245354],[85589.0,0.02042869],[85588.0,0.233677],[85586.0,0.245366]],[[85593.0,8e-07],[85600.0,0.0004229],[85609.0,0.002],[85612.0,0.0004229],[85615.0,0.0004226]]]
["bitfinex","BTCUSD",1744694141485,[[85616.0,0.573601],[85614.0,0.245284],[85611.0,0.245294],[85609.0,0.011681],[85608.0,0.233623]],[[85617.0,0.0118034],[85621.0,0.13492],[85624.0,0.0004223],[85628.0,0.2456689],[85630.0,0.293141]]]
["bitfinex","BTCUSD",1744694352286,[[85653.0,0.35263778],[85652.0,0.2335],[85651.0,0.245178],[85648.0,0.011675],[85645.0,0.245197]],[[85654.0,0.00232413],[85657.0,0.0250354],[85660.0,0.011674],[85661.0,0.233481],[86898.0,0.00096202]]]
["bitfinex","BTCUSD",1744694370599,[[85653.0,0.01263778],[85645.0,0.011676],[85643.0,0.283326],[85639.0,0.24807685],[85620.0,0.00885501]],[[85654.0,0.00232413],[85656.0,0.011674],[85657.0,0.0250354],[85658.0,0.011674],[85660.0,0.245157]]]
["bitfinex","BTCUSD",1744694439485,[[85644.0,0.01272909],[85634.0,0.011677],[85633.0,0.011677],[85632.0,0.011677],[85621.0,0.34]],[[85645.0,0.35436354],[85647.0,0.247191],[85648.0,0.0482],[85649.0,0.245187],[85650.0,0.011675]]]
["bitfinex","BTCUSD",1744694488697,[[85630.0,0.0494],[85628.0,0.3526878],[85627.0,0.0459],[85626.0,0.011678],[85625.0,0.011678]],[[85633.0,0.245232],[85636.0,0.011677],[85637.0,0.367863],[85639.0,0.011676],[85641.0,0.011676]]]
["bitfinex","BTCUSD",1744694526434,[[85653.0,0.60728543],[85652.0,0.25383695],[85651.0,0.245177],[85650.0,0.245182],[85649.0,0.011675]],[[85657.0,0.0250354],[85669.0,0.002],[85671.0,0.0004228],[85680.0,0.0004227],[85685.0,0.283364]]]
["bitfinex","BTCUSD",1744694692253,[[85687.0,4.581e-05],[85672.0,0.233448],[85671.0,0.011672],[85670.0,0.233452],[85668.0,0.011672]],[[85688.0,1.01073293],[85689.0,0.2338245],[85690.0,0.245068],[85691.0,0.011669],[85692.0,0.0004226]]]
["bitfinex","BTCUSD",1744694720903,[[85622.0,0.0008452],[85621.0,0.0008452],[85618.0,0.340845],[85617.0,0.2344424],[85616.0,0.01168]],[[85626.0,0.245251],[85628.0,0.011678],[85629.0,0.011678],[85632.0,0.011677],[85633.0,0.233554]]]
["bitfinex","BTCUSD",1744694754017,[[85617.0,0.00100056],[85603.0,0.000845],[85601.0,0.000845],[85600.0,0.0008454],[85592.0,0.0498]],[[85618.0,0.97043514],[85619.0,0.233593],[85620.0,0.24527],[85621.0,0.011679],[85622.0,0.233584]]]
["bitfinex","BTCUSD",1744694801095,[[85609.0,0.34656222],[85607.0,0.245306],[85605.0,0.23363],[85604.0,0.011681],[85603.0,0.233635]],[[85610.0,0.005],[85613.0,0.13812],[85622.0,0.233585],[85623.0,0.245262],[85636.0,1.09324]]]
["bitfinex","BTCUSD",1744694871030,[[85576.0,2.3e-07],[85571.0,0.0481],[85566.0,0.0008462],[85551.0,0.0493],[85549.0,0.245473]],[[85577.0,2.34680582],[85578.0,0.233704],[85579.0,0.295387],[85581.0,0.233696],[85582.0,0.011684]]]
["bitfinex","BTCUSD",1744694968737,[[85541.0,0.04427622],[85539.0,0.046],[85536.0,0.000846],[85529.0,0.011691],[85526.0,0.233841]],[[85542.0,0.233803],[85543.0,0.233801],[85544.0,0.245487],[85547.0,0.011689],[85549.0,0.011689]]]
["bitfinex","BTCUSD",1744695013477,[[85551.0,0.23611548],[85550.0,0.28108],[85549.0,0.245472],[85546.0,0.245479],[85543.0,0.01169]],[[85552.0,6.983e-05],[85559.0,0.13512],[85561.0,0.245439],[85562.0,0.233748],[85563.0,0.245433]]]
["bitfinex","BTCUSD",1744695053281,[[85531.0,0.001846],[85528.0,0.0008456],[85521.0,0.002],[85512.0,0.0125392],[85511.0,0.25719921]],[[85532.0,0.4270101],[85533.0,0.64472505],[85534.0,0.011691],[85535.0,0.13504],[85536.0,0.233821]]]
["bitfinex","BTCUSD",1744695096922,[[85528.0,0.0934006],[85526.0,0.011692],[85524.0,0.245543],[85523.0,0.011692],[85522.0,0.011692]],[[85529.0,0.13696],[85530.0,0.233836],[85531.0,0.245525],[85532.0,1.09424],[85533.0,0.233828]]]
["bitfinex","BTCUSD",1744695139843,[[85528.0,0.0010006],[85523.0,0.0459],[85522.0,0.011692],[85521.0,0.247551],[85520.0,0.294056]],[[85529.0,0.235838],[85530.0,0.63438081],[85531.0,0.245524],[85533.0,0.233828],[85535.0,0.233823]]]
["bitfinex","BTCUSD",1744695181066,[[85528.0,6e-07],[85521.0,0.002],[85516.0,0.0008456],[85515.0,0.0502462],[85511.0,0.011694]],[[85529.0,0.39047042],[85530.0,0.49950081],[85531.0,0.245524],[85533.0,0.233828],[85537.0,0.05669]]]
["bitfinex","BTCUSD",1744695250108,[[85528.0,0.5855336],[85527.0,0.25726565],[85526.0,0.011692],[85524.0,0.2346948],[85505.0,0.0954]],[[85531.0,0.245525],[85532.0,0.245524],[85533.0,0.245519],[85613.0,0.05861265],[86785.0,0.005]]]
["bitfinex","BTCUSD",1744695289355,[[85544.0,0.002],[85539.0,0.01169],[85538.0,0.233811],[85536.0,0.245501],[85497.0,0.001]],[[85545.0,0.2348409],[85546.0,0.368473],[85547.0,0.060789],[85548.0,0.233789],[85550.0,0.245472]]]
["bitfinex","BTCUSD",1744695307664,[[85541.0,0.233806],[85540.0,0.233808],[85539.0,0.01169],[85538.0,0.294504],[85537.0,0.01469]],[[85544.0,0.245488],[85547.0,0.011689],[85549.0,0.011689],[85552.0,0.011688],[85554.0,0.4109]]]
["bitfinex","BTCUSD",1744695348787,[[85586.0,0.004],[85576.0,0.245395],[85575.0,0.011685],[85572.0,0.011686],[85570.0,0.01174929]],[[85587.0,1.0069793],[85588.0,0.233677],[85589.0,0.011683],[85590.0,0.233673],[85592.0,0.011683]]]
["bitfinex","BTCUSD",1744695379591,[[85599.0,0.71016663],[85598.0,0.32905],[85597.0,0.245334],[85595.0,0.13448],[85594.0,0.245342]],[[85600.0,0.5],[85601.0,0.0004226],[85606.0,0.0004224],[85622.0,0.0121014],[85623.0,0.368102]]]
["bitfinex","BTCUSD",1744695485529,[[85656.0,0.8543511],[85655.0,0.233494],[85654.0,0.011674],[85653.0,0.233497],[85651.0,0.245179]],[[85657.0,0.0004225],[85670.0,0.0478],[85682.0,0.282321],[85686.0,0.2338354],[85704.0,0.34]]]
["bitfinex","BTCUSD",1744695532124,[[85772.0,0.35586246],[85770.0,0.02043683],[85766.0,0.011659],[85765.0,0.233192],[85760.0,0.233207]],[[85773.0,0.23363291],[85775.0,0.233169],[85778.0,0.233162],[85779.0,0.233157],[85781.0,0.011657]]]
["bitfinex","BTCUSD",1744695554080,[[85818.0,0.71970385],[85817.0,0.233054],[85816.0,0.011652],[85815.0,0.24784824],[85814.0,0.233062]],[[85819.0,0.03372082],[85824.0,0.0004218],[85830.0,0.002],[85831.0,0.233017],[85835.0,0.244657]]]
["bitfinex","BTCUSD",1744695578453,[[85763.0,0.01166],[85762.0,0.233203],[85761.0,0.01366],[85758.0,0.233214],[85752.0,0.23323]],[[85784.0,0.35998454],[85785.0,0.23314],[85786.0,0.011656],[85787.0,0.279635],[85789.0,0.291186]]]
["bitfinex","BTCUSD",1744695605776,[[85783.0,0.00098047],[85767.0,0.01282938],[85766.0,0.011659],[85763.0,0.01166],[85760.0,0.01166]],[[85784.0,0.50290454],[85785.0,0.233142],[85786.0,0.244794],[85789.0,0.244787],[85790.0,0.011656]]]
["bitfinex","BTCUSD",1744695670257,[[85761.0,0.00100091],[85757.0,0.048],[85756.0,0.244879],[85755.0,0.233221],[85721.0,0.4121]],[[85762.0,1.466523],[85763.0,0.233202],[85764.0,0.011659],[85766.0,0.233192],[85767.0,0.011659]]]
["bitfinex","BTCUSD",1744695700943,[[85738.0,0.0008436],[85737.0,0.0008436],[85732.0,0.0008434],[85731.0,0.002],[85726.0,0.000846]],[[85739.0,0.35410754],[85740.0,0.233263],[85741.0,0.244924],[85742.0,0.24492],[85743.0,0.061262]]]
["bitfinex","BTCUSD",1744695728797,[[85761.0,0.55904154],[85760.0,0.233208],[85759.0,0.244868],[85758.0,0.233208],[85757.0,0.233208]],[[85762.0,0.00045979],[85779.0,0.011657],[85781.0,0.233154],[85782.0,0.244807],[85784.0,0.0004231]]]
["bitfinex","BTCUSD",1744695763483,[[85783.0,0.77709803],[85782.0,0.282749],[85781.0,0.383126],[85780.0,0.011657],[85779.0,0.244812]],[[85784.0,0.0010002],[85797.0,0.0004231],[85813.0,0.233487],[85814.0,0.244716],[85816.0,0.24471]]]
["bitfinex","BTCUSD",1744695790349,[[85814.0,0.233061],[85813.0,0.244717],[85812.0,0.011653],[85811.0,0.011653],[85809.0,0.25615632]],[[85817.0,0.011652],[85818.0,0.24725406],[85819.0,0.28042682],[85820.0,0.244699],[85821.0,0.058552]]]
["bitfinex","BTCUSD",1744695850620,[[85778.0,0.233159],[85777.0,0.24582],[85776.0,0.011658],[85771.0,0.01142694],[85769.0,0.281884]],[[85780.0,0.233154],[85781.0,0.011657],[85782.0,0.244808],[85783.0,0.011657],[85784.0,0.011657]]]
["bitfinex","BTCUSD",1744695880203,[[85775.0,0.00198227],[85773.0,0.011658],[85772.0,0.34],[85771.0,0.011658],[85770.0,0.060459]],[[85778.0,0.011658],[85779.0,0.011657],[85780.0,0.233154],[85782.0,0.011657],[85783.0,0.01090576]]]
["bitfinex","BTCUSD",1744695906308,[[85775.0,0.00098227],[85770.0,0.011659],[85769.0,0.233184],[85768.0,0.011659],[85767.0,0.011659]],[[85776.0,0.234165],[85777.0,0.01089685],[85778.0,0.244818],[85779.0,0.244814],[85781.0,0.233151]]]
["bitfinex","BTCUSD",1744695947364,[[85775.0,0.57715027],[85774.0,0.233169],[85773.0,0.011658],[85771.0,0.233178],[85770.0,0.060859]],[[85776.0,0.1],[85781.0,0.233154],[85782.0,0.23315],[85783.0,0.011657],[85808.0,0.466161]]]
["bitfinex","BTCUSD",1744695972132,[[85775.0,0.00098227],[85761.0,0.01166],[85760.0,0.244866],[85759.0,0.01166],[83868.0,0.22443182]],[[85776.0,0.39527093],[85777.0,0.233163],[85778.0,0.02360038],[85779.0,0.368437],[85781.0,0.244809]]]
["bitfinex","BTCUSD",1744696031352,[[85738.0,0.002],[85723.0,0.24488046],[85710.0,0.01454085],[85706.0,0.443375],[85694.0,1.073582]],[[85739.0,0.234266],[85741.0,0.244926],[85743.0,0.244918],[85744.0,0.233254],[85745.0,0.011662]]]
["bitfinex","BTCUSD",1744696057241,[[85719.0,0.002],[85718.0,0.002],[85701.0,0.002],[85696.0,0.34],[85695.0,0.282585]],[[85720.0,0.35615854],[85721.0,0.233316],[85722.0,0.289978],[85724.0,0.011665],[85725.0,0.244971]]]
["bitfinex","BTCUSD",1744696086619,[[85705.0,0.00164829],[85701.0,0.002],[85691.0,0.0004231],[85689.0,0.0208456],[85684.0,0.0466]],[[85706.0,0.41129876],[85707.0,0.2450826],[85708.0,0.245017],[85709.0,0.13476],[85711.0,0.011667]]]
["bitfinex","BTCUSD",1744696120643,[[85710.0,0.24501],[85709.0,0.011667],[85708.0,0.23335],[85705.0,0.09994829],[85702.0,0.233364]],[[85716.0,0.233329],[85717.0,0.244992],[85776.0,0.1]]]
["bitfinex","BTCUSD",1744696149467,[[85705.0,0.28290629],[85704.0,0.23336],[85703.0,0.011668],[85702.0,0.0495],[85701.0,0.235366]],[[85706.0,0.001],[85712.0,0.13472],[85713.0,0.233337],[85714.0,0.245],[85715.0,0.011666]]]
["bitfinex","BTCUSD",1744696251370,[[85655.0,0.0532],[85651.0,0.29058],[85649.0,0.245185],[85643.0,0.233527],[85632.0,0.338655]],[[85656.0,0.234492],[85657.0,0.245164],[85659.0,0.233486],[85660.0,0.011674],[85662.0,0.011673]]]
["bitfinex","BTCUSD",1744696287240,[[85652.0,0.245175],[85650.0,0.24518],[85649.0,0.233511],[85647.0,0.011675],[85645.0,0.23352]],[[85655.0,0.233497],[85656.0,0.245167],[85657.0,0.011674],[85658.0,0.001],[85659.0,0.011674]]]
["bitfinex","BTCUSD",1744696324188,[[85680.0,0.00313789],[85677.0,0.233433],[85676.0,0.245103],[85675.0,0.011672],[83868.0,0.22443182]],[[85681.0,0.234423],[85682.0,0.333422],[85683.0,0.245088],[85684.0,0.01167],[85686.0,0.245085]]]
["bitfinex","BTCUSD",1744696343009,[[85651.0,0.00013815],[85636.0,0.0004228],[85635.0,0.0493],[85634.0,0.011677],[85633.0,0.24523]],[[85652.0,0.35534454],[85653.0,0.2335],[85654.0,0.245171],[85655.0,0.011674],[85657.0,0.011674]]]
["bitfinex","BTCUSD",1744696379992,[[85636.0,0.28064695],[85634.0,0.245227],[85633.0,0.245228],[85632.0,0.01163769],[85631.0,0.23356]],[[85637.0,0.003],[85643.0,0.245204],[85646.0,0.233519],[85660.0,0.23410367],[85661.0,0.397117]]]
["bitfinex","BTCUSD",1744696414519,[[85626.0,0.27969104],[85625.0,0.233574],[85624.0,0.0121006],[85623.0,0.233581],[85622.0,0.0119533]],[[85627.0,0.001],[85632.0,0.233557],[85633.0,0.012677],[85635.0,0.245227],[85643.0,0.18214]]]
["bitfinex","BTCUSD",1744696474795,[[85591.0,0.00111804],[85588.0,0.351683],[85587.0,0.233678],[85586.0,0.011684],[85567.0,0.338913]],[[85593.0,0.233665],[85595.0,0.003],[85597.0,0.233655],[85598.0,0.011682],[85600.0,0.011682]]]
["bitfinex","BTCUSD",1744696502629,[[85603.0,0.001],[85602.0,0.245319],[85601.0,0.011682],[85600.0,0.011682],[85599.0,0.245327]],[[85604.0,0.003],[85605.0,0.251313],[85606.0,0.011681],[85607.0,0.245309],[85609.0,0.233628]]]
["bitfinex","BTCUSD",1744696534307,[[85634.0,0.002],[85605.0,0.18348],[85604.0,0.4121],[85580.0,0.18423099],[85560.0,0.18423099]],[[85635.0,0.35528228],[85636.0,0.233547],[85637.0,0.011677],[85639.0,0.0028458],[85640.0,0.011876]]]
["bitfinex","BTCUSD",1744696559443,[[85628.0,0.233568],[85627.0,0.23357],[85626.0,0.011678],[85625.0,0.011678],[85623.0,0.233581]],[[85629.0,0.12484154],[85630.0,0.233563],[85631.0,0.245238],[85632.0,0.011677],[85633.0,0.368039]]]
["bitfinex","BTCUSD",1744696610709,[[85612.0,0.005],[85606.0,0.35172294],[85605.0,0.0486],[85602.0,0.1344],[85598.0,0.29113]],[[85613.0,0.234609],[85614.0,0.233607],[85615.0,0.01168],[85616.0,0.245283],[85618.0,0.011679]]]
["bitfinex","BTCUSD",1744696670494,[[85557.0,0.06233402],[85556.0,0.047],[85554.0,0.0004225],[85551.0,0.002],[85548.0,0.0121115]],[[85558.0,0.235759],[85559.0,0.233757],[85560.0,0.245441],[85561.0,0.011687],[85567.0,0.13436]]]
["bitfinex","BTCUSD",1744696730957,[[85545.0,0.00011804],[85536.0,0.01162363],[85532.0,0.34],[85531.0,0.011771],[85528.0,0.245532]],[[85546.0,0.234792],[85547.0,0.23379],[85548.0,0.011689],[85549.0,0.245473],[85551.0,0.011688]]]
["bitfinex","BTCUSD",1744696799202,[[85545.0,4e-08],[85531.0,8e-05],[85522.0,0.0004228],[85511.0,0.0452],[85503.0,0.0495225]],[[85546.0,1.44145448],[85547.0,0.53379],[85548.0,0.011689],[85549.0,0.245473],[85551.0,0.011688]]]
["bitfinex","BTCUSD",1744696827044,[[85545.0,4e-08],[85531.0,8e-05],[85530.0,0.0475],[85526.0,0.045],[85525.0,0.245539]],[[85546.0,0.48871354],[85547.0,0.23379],[85548.0,0.011689],[85550.0,0.23379],[85551.0,0.245467]]]
["bitfinex","BTCUSD",1744696883784,[[85531.0,9.1e-07],[85522.0,0.0004228],[85517.0,0.0452],[85510.0,0.0004228],[85508.0,0.0488]],[[85532.0,0.9227657],[85533.0,0.533828],[85534.0,0.245516],[85536.0,1.10285627],[85537.0,0.245509]]]
["bitfinex","BTCUSD",1744696960990,[[85480.0,1e-07],[85472.0,0.0005],[85471.0,0.0133971],[85468.0,0.0004227],[85463.0,0.02]],[[85481.0,0.12584154],[85486.0,0.291255]]]
["bitfinex","BTCUSD",1744696986304,[[85503.0,0.25836386],[85501.0,0.24561],[85499.0,0.011696],[85498.0,0.02520467],[85496.0,0.282829]],[[85504.0,0.00145891],[85511.0,0.011694],[85513.0,0.011694],[85515.0,0.011693],[85516.0,0.0008454]]]
["bitfinex","BTCUSD",1744697019704,[[85481.0,0.0484],[85479.0,0.011698],[85478.0,0.245674],[85473.0,0.245689],[85403.0,0.05849422]],[[85488.0,0.233953],[85490.0,0.011697],[85492.0,0.245639],[85500.0,0.23392],[85507.0,0.4109]]]
["bitfinex","BTCUSD",1744697050689,[[85490.0,0.011697],[85489.0,0.011697],[85488.0,0.23395],[85487.0,0.011697],[85486.0,0.012697]],[[85492.0,0.001],[85494.0,0.011696],[85495.0,0.011696],[85497.0,0.245624],[85498.0,0.233925]]]
["bitfinex","BTCUSD",1744697090399,[[85475.0,0.00245891],[85470.0,0.0117],[85469.0,0.0117],[85467.0,0.0117],[85461.0,0.234024]],[[85476.0,0.02283672],[85477.0,0.233983],[85478.0,0.011698],[85479.0,0.245675],[85480.0,0.011698]]]
["bitfinex","BTCUSD",1744697164126,[[85579.0,0.47538239],[85578.0,0.233704],[85577.0,0.29329],[85576.0,0.13452],[85574.0,0.2454]],[[85580.0,0.00113781],[85603.0,0.0008452],[85604.0,0.011681],[85605.0,0.245313],[85609.0,0.23562]]]
["bitfinex","BTCUSD",1744697214115,[[85634.0,0.011677],[85633.0,1.326232],[85632.0,0.011677],[85631.0,0.233558],[85628.0,0.13412]],[[85637.0,0.011677],[85638.0,0.28172288],[85639.0,0.061176],[85640.0,0.245411],[85643.0,0.011676]]]
["bitfinex","BTCUSD",1744697240546,[[85626.0,0.233573],[85625.0,0.245252],[85624.0,0.011678],[85623.0,0.011679],[85622.0,0.233583]],[[85628.0,0.005],[85629.0,0.002],[85631.0,0.004],[85635.0,0.0475],[85636.0,0.011677]]]
["bitfinex","BTCUSD",1744697275402,[[85637.0,0.83274454],[85635.0,0.011677],[85634.0,0.245229],[85633.0,0.233551],[85632.0,0.657334]],[[85638.0,0.00098188],[85639.0,0.002],[85640.0,0.0002],[85656.0,0.0453],[85657.0,0.011674]]]
["bitfinex","BTCUSD",1744697303970,[[85625.0,0.00013788],[85597.0,0.0484],[85596.0,0.1350454],[85593.0,0.0458],[85586.0,0.4121]],[[85626.0,0.40411454],[85628.0,0.245249],[85629.0,0.058178],[85630.0,0.245242],[85633.0,0.245233]]]
["bitfinex","BTCUSD",1744697407598,[[85476.0,0.00513561],[85475.0,0.0453],[85467.0,0.000423],[85463.0,0.234017],[85303.0,0.4]],[[85477.0,0.23611855],[85479.0,0.245676],[85482.0,0.245665],[85483.0,0.233965],[85484.0,0.011698]]]
["bitfinex","BTCUSD",1744697431628,[[85461.0,1e-06],[85451.0,0.0004226],[85448.0,0.011703],[85447.0,0.011703],[85446.0,0.0121256]],[[85462.0,0.52366563],[85464.0,0.245718],[85465.0,0.0117],[85468.0,0.246128],[85469.0,0.334005]]]
["bitfinex","BTCUSD",1744697465003,[[85476.0,0.35460367],[85475.0,0.280386],[85474.0,0.011699],[85472.0,0.245692],[85471.0,0.011699]],[[85477.0,0.00113755],[85491.0,0.011697],[85493.0,0.233937],[85495.0,0.233933],[85497.0,0.2464686]]]
["bitfinex","BTCUSD",1744697498703,[[85476.0,0.002],[85470.0,0.0117],[85469.0,0.0117],[85468.0,0.0117],[85467.0,0.245707]],[[85477.0,0.03488169],[85478.0,0.23398],[85479.0,0.245675],[85481.0,0.011698],[85483.0,0.233965]]]
["bitfinex","BTCUSD",1744697531374,[[85451.0,0.0010006],[85446.0,0.0004226],[85441.0,0.0004231],[85436.0,0.0205],[85432.0,0.0004232]],[[85452.0,0.90786329],[85453.0,0.4109],[85454.0,0.245746],[85455.0,0.234044],[85456.0,0.234042]]]
["bitfinex","BTCUSD",1744697568301,[[85436.0,0.01359717],[85435.0,0.000423],[85432.0,0.0004232],[85431.0,0.013705],[85430.0,0.245813]],[[85437.0,0.23509],[85438.0,0.00013745],[85439.0,0.245791],[85440.0,0.011704],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744697668493,[[85451.0,0.00045891],[85436.0,0.0005],[85435.0,0.049223],[85434.0,0.234096],[85433.0,0.011705]],[[85452.0,0.13575437],[85453.0,0.234046],[85454.0,0.245748],[85457.0,0.058601],[85459.0,0.369033]]]
["bitfinex","BTCUSD",1744697705582,[[85464.0,0.0117],[85463.0,0.245718],[85461.0,0.245723],[85458.0,0.011701],[85449.0,0.234057]],[[85467.0,0.0117],[85469.0,0.0117],[85470.0,0.234001],[85472.0,0.011699],[85473.0,0.2348374]]]
["bitfinex","BTCUSD",1744697734926,[[85463.0,0.0117],[85461.0,0.011701],[85459.0,0.011701],[85457.0,0.234034],[85456.0,0.011701]],[[85468.0,0.245705],[85470.0,0.245702],[85471.0,0.047],[85472.0,0.011699],[85790.0,0.001]]]
["bitfinex","BTCUSD",1744697775049,[[85472.0,0.24292818],[85470.0,0.2457],[85469.0,0.058],[85468.0,0.234003],[85466.0,0.02048785]],[[85473.0,0.0008454],[85483.0,0.233966],[85484.0,0.245661],[85486.0,0.01192548],[85492.0,0.0008454]]]
["bitfinex","BTCUSD",1744697799862,[[85486.0,0.46084154],[85485.0,0.326959],[85484.0,0.011698],[85483.0,0.233963],[85481.0,0.011698]],[[85487.0,0.0008452],[85488.0,0.0008452],[85492.0,0.0008454],[85497.0,0.0008466],[85506.0,0.0008452]]]
["bitfinex","BTCUSD",1744697895324,[[85486.0,0.75694664],[85484.0,0.245659],[85483.0,0.011698],[85481.0,0.233967],[85480.0,0.011698]],[[85487.0,0.00098326],[85488.0,0.0008452],[85492.0,0.0008454],[85496.0,0.0008454],[85508.0,0.0008454]]]
["bitfinex","BTCUSD",1744697988078,[[85496.0,0.00045891],[85488.0,0.011697],[85484.0,0.011698],[85483.0,0.233964],[85460.0,0.12126407]],[[85497.0,0.281726],[85498.0,0.1],[85499.0,0.245619],[85501.0,0.245611],[85503.0,0.011695]]]
["bitfinex","BTCUSD",1744698026107,[[85456.0,0.0024225],[85454.0,0.01197608],[85452.0,0.011702],[85451.0,0.011702],[85450.0,0.02042318]],[[85458.0,0.234035],[85459.0,0.23403],[85462.0,0.334024],[85463.0,0.0117],[85619.0,0.6259]]]
["bitfinex","BTCUSD",1744698066132,[[85380.0,1e-06],[85371.0,0.002],[85346.0,0.011717],[85344.0,0.246062],[85340.0,0.00882442]],[[85381.0,0.58648458],[85383.0,0.245951],[85384.0,0.234236],[85386.0,0.011711],[85388.0,0.234227]]]
["bitfinex","BTCUSD",1744698096693,[[85380.0,0.94977785],[85378.0,0.011712],[85377.0,0.234254],[85376.0,0.234254],[85375.0,0.011713]],[[85381.0,4e-08],[85395.0,0.1],[85406.0,0.011708],[85408.0,0.245879],[85410.0,0.245875]]]
["bitfinex","BTCUSD",1744698166394,[[85445.0,0.0115462],[85443.0,0.011703],[85442.0,0.234074],[85440.0,0.011704],[85438.0,0.234085]],[[85446.0,0.049346],[85447.0,0.3349114],[85448.0,0.056703],[85450.0,0.2349],[85451.0,0.012547]]]
["bitfinex","BTCUSD",1744698182633,[[85445.0,0.0105462],[85444.0,0.23407],[85443.0,0.011703],[85442.0,0.245777],[85441.0,0.011703]],[[85446.0,0.02013386],[85447.0,0.1008464],[85450.0,0.000845],[85451.0,0.012547],[85452.0,0.245753]]]
["bitfinex","BTCUSD",1744698268579,[[85445.0,6.992e-05],[85434.0,0.011704],[85433.0,0.574099],[85431.0,0.2593594],[85400.0,0.12246336]],[[85446.0,0.328011],[85447.0,0.1008464],[85448.0,0.245764],[85450.0,0.000845],[85453.0,0.245751]]]
["bitfinex","BTCUSD",1744698302735,[[85412.0,0.00013806],[85405.0,0.011708],[85404.0,0.011709],[85403.0,0.234181],[85392.0,0.234212]],[[85413.0,0.59211754],[85415.0,0.245857],[85416.0,0.011707],[85417.0,0.011707],[85418.0,0.282244]]]
["bitfinex","BTCUSD",1744698339483,[[85440.0,0.00674343],[85439.0,0.24592606],[85437.0,0.01266791],[85436.0,0.011704],[85435.0,0.234093]],[[85442.0,0.14508],[85443.0,0.011703],[85444.0,0.245774],[85446.0,0.294317],[85447.0,0.0008464]]]
["bitfinex","BTCUSD",1744698492900,[[85497.0,1.04502087],[85496.0,0.233929],[85495.0,0.245627],[85494.0,0.25445015],[85493.0,0.011696]],[[85498.0,9.4e-07],[85502.0,0.000845],[85511.0,0.0486],[85512.0,0.0474],[85552.0,0.01827386]]]
["bitfinex","BTCUSD",1744698532780,[[85493.0,0.233937],[85492.0,0.011697],[85491.0,0.245637],[85490.0,0.011697],[85489.0,0.011697]],[[85495.0,0.002],[85497.0,0.011696],[85498.0,0.24562194],[85504.0,0.233908],[85520.0,0.18487302]]]
["bitfinex","BTCUSD",1744698635439,[[85505.0,0.98578239],[85504.0,0.233907],[85503.0,0.011695],[85502.0,0.012695],[85501.0,0.233915]],[[85506.0,3.5e-07],[85527.0,0.000845],[85533.0,0.000845],[85535.0,0.1459],[85537.0,0.000845]]]
["bitfinex","BTCUSD",1744698702963,[[85572.0,0.35249808],[85571.0,0.35456554],[85570.0,0.24774701],[85567.0,0.24542],[85566.0,0.2545921]],[[85573.0,0.04559582],[85579.0,0.002],[85581.0,0.000845],[85584.0,0.0008446],[85592.0,0.0008452]]]
["bitfinex","BTCUSD",1744698732153,[[85591.0,0.011683],[85590.0,0.011683],[85589.0,0.245357],[85588.0,0.351683],[85587.0,0.23381481]],[[85594.0,0.0928],[85595.0,0.23366],[85598.0,0.011682],[85608.0,0.233625],[85628.0,0.01199236]]]
["bitfinex","BTCUSD",1744698785518,[[85582.0,0.00130427],[85562.0,0.011687],[85561.0,0.245437],[85560.0,0.011687],[85559.0,0.02351451]],[[85583.0,0.59065254],[85585.0,0.245372],[85587.0,0.4109],[85588.0,1.33872],[85590.0,0.245356]]]
["bitfinex","BTCUSD",1744698828046,[[85585.0,0.003],[85584.0,0.002],[85582.0,0.0008448],[85574.0,0.34],[85571.0,0.011686]],[[85586.0,0.35452554],[85587.0,0.056984],[85588.0,0.011683],[85589.0,0.233677],[85590.0,0.011683]]]
["bitfinex","BTCUSD",1744698866259,[[85582.0,0.0008448],[85557.0,0.01166365],[85556.0,0.0008448],[85555.0,0.0125328],[85552.0,0.2463058]],[[85583.0,0.23916646],[85584.0,0.23369],[85585.0,0.245372],[85586.0,0.001],[85587.0,0.011684]]]
["bitfinex","BTCUSD",1744698924821,[[85521.0,0.46086093],[85520.0,0.233862],[85519.0,0.011693],[85518.0,0.233867],[85517.0,0.0008456]],[[85522.0,0.001],[85524.0,0.1],[85535.0,0.245513],[85538.0,0.01169],[85541.0,0.01169]]]
["bitfinex","BTCUSD",1744698967254,[[85496.0,8.638e-05],[85486.0,0.0008456],[85473.0,0.0008456],[85471.0,0.0481],[85466.0,0.0008452]],[[85497.0,0.36930839],[85499.0,0.246619],[85502.0,0.245607],[85503.0,1.15294048],[85506.0,0.18950378]]]
["bitfinex","BTCUSD",1744699067890,[[85468.0,0.0117],[85466.0,0.245708],[85465.0,0.234012],[85463.0,0.0117],[85460.0,0.060601]],[[85469.0,0.001],[85471.0,0.011699],[85472.0,0.233997],[85473.0,0.245692],[85474.0,0.00045852]]]
["bitfinex","BTCUSD",1744699119118,[[85473.0,0.233992],[85471.0,0.245696],[85469.0,0.2457],[85466.0,0.0117],[83781.0,0.002]],[[85474.0,0.00245852],[85481.0,0.011698],[85483.0,0.011698],[85485.0,0.412581],[85486.0,0.011697]]]
["bitfinex","BTCUSD",1744699181442,[[85496.0,0.76219185],[85494.0,0.245628],[85493.0,0.233936],[85491.0,0.011697],[85490.0,0.233944]],[[85497.0,0.0018464],[85506.0,0.0008452],[85509.0,0.0008452],[85517.0,0.1],[86809.0,0.002]]]
["bitfinex","BTCUSD",1744699238453,[[85496.0,0.006],[85495.0,0.23393],[85494.0,0.011696],[85493.0,0.233936],[85492.0,0.011697]],[[85497.0,0.0018464],[85503.0,0.0008452],[85504.0,0.0008452],[85505.0,0.011695],[85506.0,0.2347482]]]
["bitfinex","BTCUSD",1744699295078,[[85473.0,0.00013806],[85461.0,0.01184284],[85454.0,0.011702],[85453.0,0.011702],[85452.0,0.280647]],[[85474.0,0.17224154],[85475.0,0.233987],[85476.0,0.011699],[85477.0,0.367301],[85478.0,0.011698]]]
["bitfinex","BTCUSD",1744699349479,[[85489.0,0.0714115],[85488.0,0.233949],[85487.0,0.011697],[85486.0,0.233953],[85485.0,0.233959]],[[85490.0,0.101],[85497.0,0.0008464],[85503.0,0.0008452],[85504.0,0.0008452],[85510.0,0.011694]]]
["bitfinex","BTCUSD",1744699492941,[[85467.0,0.234008],[85465.0,0.0591],[85464.0,0.02368842],[85463.0,0.234017],[85461.0,0.05780172]],[[85468.0,0.002],[85469.0,0.001],[85471.0,0.011699],[85473.0,0.233992],[85474.0,0.01183649]]]
["bitfinex","BTCUSD",1744699537602,[[85463.0,0.003],[85461.0,0.01170172],[85460.0,0.011701],[85459.0,0.011701],[85458.0,0.23403]],[[85464.0,0.234016],[85466.0,0.246713],[85467.0,0.0117],[85468.0,0.0117],[85469.0,0.234005]]]
["bitfinex","BTCUSD",1744699597409,[[85461.0,0.00100072],[85457.0,0.0104],[85454.0,0.0004225],[85451.0,0.000423],[85443.0,0.011703]],[[85462.0,0.17484154],[85463.0,0.234019],[85464.0,0.0117],[85465.0,0.234016],[85466.0,0.14474]]]
["bitfinex","BTCUSD",1744699665891,[[85438.0,5.4e-07],[85435.0,0.0008454],[85430.0,0.0004226],[85425.0,0.0499],[85412.0,0.011707]],[[85439.0,1.35639642],[85441.0,0.245782],[85442.0,0.011703],[85443.0,0.245779],[85447.0,0.0942]]]
["bitfinex","BTCUSD",1744699704578,[[85438.0,0.00100054],[85431.0,0.0145504],[85430.0,0.0004226],[85429.0,0.245817],[85416.0,0.234147]],[[85439.0,0.235085],[85441.0,0.245784],[85442.0,0.011703],[85443.0,0.378817],[85445.0,0.245771]]]
["bitfinex","BTCUSD",1744699794739,[[85438.0,5.4e-07],[85435.0,0.0008454],[85431.0,0.0028454],[85428.0,0.0004226],[85419.0,0.060806]],[[85439.0,0.12684154],[85440.0,0.280182],[85441.0,0.011703],[85442.0,0.245782],[85443.0,0.281175]]]
["bitfinex","BTCUSD",1744699853488,[[85435.0,9.4e-07],[85431.0,0.0028454],[85428.0,0.0004226],[85426.0,0.0491226],[85423.0,0.0476]],[[85436.0,1.24783454],[85438.0,0.245791],[85439.0,0.234087],[85441.0,0.011703],[85442.0,0.245782]]]
["bitfinex","BTCUSD",1744699937064,[[85435.0,0.80913086],[85433.0,0.245803],[85432.0,0.011705],[85431.0,0.0145504],[85430.0,0.24606639]],[[85436.0,0.0013],[85458.0,0.234035],[85462.0,0.245724]]]
["bitfinex","BTCUSD",1744699977402,[[85454.0,0.00984154],[85452.0,0.011702],[85451.0,0.011702],[85450.0,0.011702],[85449.0,0.011702]],[[85455.0,0.0487],[85456.0,0.245741],[85457.0,0.245739],[85458.0,0.011701],[85459.0,0.059701]]]
["bitfinex","BTCUSD",1744700031343,[[85435.0,0.00200094],[85431.0,0.0028454],[85430.0,0.0004226],[85428.0,0.0004226],[85412.0,0.011707]],[[85436.0,0.61150511],[85438.0,0.245794],[85439.0,0.234085],[85440.0,0.01174485],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744700183835,[[85349.0,0.0004224],[85341.0,0.002],[85336.0,0.0473226],[85335.0,0.011718],[85334.0,0.011718]],[[85350.0,0.26159003],[85351.0,0.234327],[85352.0,0.011716],[85353.0,0.234321],[85354.0,0.011715]]]
["bitfinex","BTCUSD",1744700232490,[[85349.0,0.0041684],[85346.0,0.011717],[85344.0,0.24606],[85343.0,0.060317],[85342.0,0.234349]],[[85350.0,0.10788767],[85351.0,0.234328],[85352.0,0.144636],[85353.0,0.011716],[85354.0,0.234319]]]
["bitfinex","BTCUSD",1744700283047,[[85367.0,0.001],[85365.0,0.245999],[85364.0,0.011714],[85363.0,0.011714],[85360.0,0.246015]],[[85368.0,0.011713],[85369.0,0.017713],[85370.0,0.245989],[85371.0,0.234273],[85372.0,0.00045945]]]
["bitfinex","BTCUSD",1744700320953,[[85370.0,0.001],[85368.0,0.011713],[85366.0,0.234282],[85365.0,0.245999],[85363.0,0.011714]],[[85372.0,0.28253045],[85373.0,0.011713],[85374.0,0.245978],[85376.0,0.011712],[85377.0,0.234256]]]
["bitfinex","BTCUSD",1744700378244,[[85361.0,0.011714],[85360.0,0.011715],[85357.0,0.234309],[85355.0,0.011715],[85310.0,2.78187022]],[[85365.0,0.011714],[85366.0,0.245999],[85367.0,0.012714],[85368.0,0.283381],[85369.0,0.058313]]]
["bitfinex","BTCUSD",1744700448386,[[85428.0,0.84797619],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85422.0,0.001]],[[85429.0,0.0010008],[85438.0,0.0008448],[85442.0,0.0008448],[85447.0,0.0492],[85448.0,0.0484]]]
["bitfinex","BTCUSD",1744700480845,[[85396.0,0.234203],[85394.0,0.245916],[85391.0,0.01171],[85390.0,0.234219],[85385.0,0.380344]],[[85397.0,0.00413781],[85409.0,0.01829638],[85410.0,0.1],[85411.0,0.011708],[85412.0,0.0477]]]
["bitfinex","BTCUSD",1744700523505,[[85425.0,0.234123],[85423.0,0.245834],[85421.0,0.245838],[85418.0,0.011707],[85417.0,0.011707]],[[85426.0,0.00413801],[85435.0,0.011704],[85436.0,0.047445],[85437.0,0.245795],[85441.0,0.23408]]]
["bitfinex","BTCUSD",1744700575121,[[85504.0,0.233907],[85502.0,0.245605],[85501.0,0.233914],[85499.0,0.011696],[85498.0,0.233922]],[[85505.0,0.09853792],[85509.0,0.02],[85512.0,0.0004225],[85516.0,0.145933],[85518.0,0.345563]]]
["bitfinex","BTCUSD",1744700630641,[[85487.0,0.011697],[85485.0,0.245654],[85482.0,0.011698],[85480.0,0.233971],[85477.0,0.233979]],[[85494.0,0.12184154],[85495.0,0.245629],[85496.0,0.279831],[85497.0,0.060296]]]
["bitfinex","BTCUSD",1744700716868,[[85483.0,0.00098272],[85473.0,0.245689],[85468.0,0.234004],[85464.0,0.2348594],[85456.0,0.0008442]],[[85486.0,0.245655],[85487.0,0.233953],[85488.0,0.13253854],[85489.0,0.011697],[85490.0,0.0462]]]
["bitfinex","BTCUSD",1744700742384,[[85503.0,4.593e-05],[85482.0,0.011698],[85480.0,0.011698],[85479.0,0.011698],[85448.0,0.4455548]],[[85504.0,0.45810399],[85505.0,0.235905],[85506.0,0.011695],[85507.0,0.233898],[85508.0,0.011694]]]
["bitfinex","BTCUSD",1744700748983,[[85503.0,4.593e-05],[85488.0,0.011697],[85486.0,0.011697],[85485.0,0.233958],[85483.0,0.2465068]],[[85504.0,0.45954154],[85505.0,0.233904],[85506.0,0.245598],[85508.0,0.011694],[85509.0,0.233893]]]
["bitfinex","BTCUSD",1744700799579,[[85518.0,0.001],[85512.0,0.011694],[85511.0,0.011694],[85509.0,0.011694],[85508.0,0.245588]],[[85519.0,0.233866],[85521.0,0.36639454],[85522.0,0.011692],[85524.0,0.011692],[85525.0,0.233852]]]
["bitfinex","BTCUSD",1744700831496,[[85534.0,0.245516],[85533.0,0.011691],[85532.0,0.011691],[85531.0,0.245521],[85530.0,0.011691]],[[85537.0,0.00046804],[85538.0,0.01169],[85539.0,0.245503],[85541.0,0.233806],[85558.0,0.76154]]]
["bitfinex","BTCUSD",1744700880460,[[85561.0,1.37193448],[85559.0,0.245441],[85556.0,0.245453],[85555.0,0.24334652],[85553.0,0.011688]],[[85562.0,5.4e-07],[85591.0,0.0004225],[85594.0,0.031683],[85595.0,0.0452],[85596.0,0.011682]]]
["bitfinex","BTCUSD",1744700956535,[[85521.0,0.00089074],[85514.0,0.0008448],[85512.0,0.0008448],[85506.0,0.0008448],[85502.0,0.011695]],[[85522.0,0.45009854],[85524.0,0.245544],[85525.0,0.245543],[85528.0,0.148452],[85529.0,0.245529]]]
["bitfinex","BTCUSD",1744700985678,[[85531.0,0.011691],[85530.0,0.233833],[85529.0,0.233837],[85526.0,0.233846],[85521.0,0.32495074]],[[85535.0,0.233824],[85537.0,0.24509325],[85538.0,0.01169],[85539.0,0.01169],[85542.0,0.245494]]]
["bitfinex","BTCUSD",1744701015600,[[85529.0,0.233838],[85528.0,0.011692],[85527.0,0.245536],[85525.0,0.233848],[85522.0,0.0114552]],[[85530.0,0.003],[85536.0,0.01169],[85541.0,0.245497],[85559.0,0.761539],[85615.0,0.0127408]]]
["bitfinex","BTCUSD",1744701049150,[[85537.0,0.233816],[85535.0,0.245513],[85534.0,0.011691],[85533.0,0.245516],[85532.0,0.011691]],[[85538.0,0.12284154],[85544.0,0.369159],[85545.0,0.245486],[85548.0,0.011689],[85549.0,0.280086]]]
["bitfinex","BTCUSD",1744701077957,[[85521.0,0.24644174],[85519.0,0.011693],[85517.0,0.23387],[85516.0,0.245566],[85473.0,0.0008448]],[[85524.0,0.13568],[85527.0,0.245537],[85529.0,0.233839],[85530.0,0.011691],[85533.0,0.23383]]]
["bitfinex","BTCUSD",1744701157072,[[85521.0,0.00089074],[85520.0,0.233863],[85519.0,0.011693],[85518.0,0.233866],[85516.0,0.011693]],[[85522.0,0.002],[85529.0,0.245532],[85530.0,0.233836],[85531.0,0.011691],[85536.0,0.19587]]]
["bitfinex","BTCUSD",1744701233015,[[85516.0,0.0119769],[85507.0,0.011694],[85506.0,0.0008448],[85504.0,0.293301],[85500.0,0.233917]],[[85517.0,0.35671254],[85518.0,0.002],[85519.0,0.24556],[85521.0,0.233862],[85522.0,0.01173791]]]
["bitfinex","BTCUSD",1744701271552,[[85506.0,0.0008448],[85505.0,0.0008448],[85494.0,0.000845],[85493.0,0.011696],[85489.0,0.2347902]],[[85507.0,0.35473954],[85509.0,0.247588],[85511.0,0.011694],[85513.0,0.291179],[85514.0,0.245573]]]
["bitfinex","BTCUSD",1744701308144,[[85509.0,0.01197819],[85508.0,0.447494],[85506.0,0.0125398],[85505.0,0.2347488],[85503.0,0.011695]],[[85514.0,0.233879],[85515.0,0.011693],[85522.0,4.591e-05],[85527.0,0.05970432],[85552.0,0.8404227]]]
["bitfinex","BTCUSD",1744701344067,[[85547.0,0.75583342],[85545.0,0.250484],[85544.0,0.233797],[85542.0,0.02431342],[85440.0,0.01826402]],[[85548.0,0.00045964],[85552.0,0.0004227],[85576.0,0.011685],[85577.0,0.1],[85578.0,0.0004226]]]
["bitfinex","BTCUSD",1744701427638,[[85574.0,0.001],[85558.0,0.0008444],[85547.0,0.0496],[85545.0,0.0477],[85539.0,0.0008452]],[[85575.0,0.36121854],[85577.0,0.011685],[85578.0,0.245391],[85579.0,0.245389],[85580.0,0.011684]]]
["bitfinex","BTCUSD",1744701459044,[[85574.0,0.60148318],[85572.0,0.011686],[85571.0,0.367683],[85570.0,0.00864338],[85567.0,0.233734]],[[85575.0,0.006664],[85595.0,0.0465],[85600.0,0.0001],[85601.0,0.233642],[85603.0,0.245317]]]
["bitfinex","BTCUSD",1744701497493,[[85597.0,0.245334],[85594.0,0.011683],[85592.0,0.011683],[85589.0,0.011683],[85587.0,0.245363]],[[85600.0,0.46],[85604.0,0.233636],[85606.0,1.09312],[85610.0,0.0004227]]]
["bitfinex","BTCUSD",1744701554661,[[85611.0,0.573614],[85609.0,0.011681],[85608.0,0.233623],[85607.0,0.15175943],[85605.0,0.011681]],[[85612.0,0.0004224],[85613.0,0.0004225]]]
["bitfinex","BTCUSD",1744701562175,[[85611.0,0.35275943],[85610.0,0.233615],[85609.0,0.245301],[85608.0,0.233623],[85607.0,0.145641]],[[85612.0,0.0003372],[85613.0,0.0004225],[85618.0,0.245276],[85620.0,0.245271],[85627.0,0.233572]]]
["bitfinex","BTCUSD",1744701642801,[[85612.0,0.35574496],[85611.0,0.233614],[85610.0,0.01168],[85609.0,0.378819],[85608.0,0.2453]],[[85613.0,0.00028767],[85629.0,0.0004224],[85632.0,0.245236],[85633.0,0.059677],[85643.0,0.2339506]]]
["bitfinex","BTCUSD",1744701693012,[[85628.0,0.01171873],[85627.0,0.233569],[85626.0,0.245249],[85625.0,0.245253],[85622.0,0.057779]],[[85629.0,0.01832246],[85634.0,0.0120995],[85635.0,0.0004227],[85636.0,0.245224],[85638.0,0.2456426]]]
["bitfinex","BTCUSD",1744701745928,[[85628.0,0.24425632],[85626.0,0.011678],[85625.0,0.233575],[85623.0,0.059479],[85619.0,0.14430174]],[[85629.0,6.969e-05],[85634.0,0.0004225],[85635.0,0.0004227],[85638.0,0.0004226],[85639.0,0.01331437]]]
["bitfinex","BTCUSD",1744701782375,[[85693.0,0.47304],[85692.0,0.279894],[85691.0,0.245063],[85690.0,0.233398],[85688.0,0.01167]],[[85694.0,0.00051883],[85699.0,0.0024226],[85713.0,0.011666],[85715.0,0.011666],[85716.0,0.281129]]]
["bitfinex","BTCUSD",1744701811836,[[85728.0,0.35413754],[85727.0,0.34233273],[85726.0,0.244966],[85723.0,0.011665],[85722.0,0.366272]],[[85729.0,0.0001378],[85745.0,0.0004226],[85749.0,0.0004225],[85752.0,0.0494]]]
["bitfinex","BTCUSD",1744701881068,[[85707.0,5e-07],[85692.0,0.0008444],[85685.0,0.0008444],[85675.0,0.011672],[85674.0,0.2342864]],[[85708.0,0.2491651],[85709.0,0.233347],[85710.0,0.245012],[85711.0,0.13312],[85712.0,0.233339]]]
["bitfinex","BTCUSD",1744701911786,[[85711.0,0.011667],[85709.0,0.011667],[85708.0,0.23635],[85706.0,0.011667],[85698.0,0.24491631]],[[85714.0,0.233334],[85716.0,0.011666],[85717.0,0.233325],[85720.0,0.244983],[85798.0,0.05879728]]]
["bitfinex","BTCUSD",1744701945144,[[85727.0,0.233298],[85725.0,0.244966],[85724.0,0.233306],[85722.0,0.011665],[85721.0,0.233314]],[[85728.0,0.14266698],[85729.0,0.0001003],[85738.0,0.13312],[85740.0,0.7841118],[85741.0,1.199643]]]
["bitfinex","BTCUSD",1744701982093,[[85726.0,0.293301],[85725.0,0.0475],[85724.0,0.244971],[85723.0,0.011665],[85722.0,0.233311]],[[85727.0,0.002],[85729.0,0.0117643],[85731.0,0.011664],[85732.0,0.233287],[85733.0,0.011664]]]
["bitfinex","BTCUSD",1744702015437,[[85726.0,0.061],[85722.0,0.460859],[85716.0,0.011666],[85707.0,0.2333525],[85599.0,0.035006]],[[85727.0,0.36868039],[85729.0,0.0117643],[85730.0,0.23329],[85731.0,0.011664],[85732.0,0.233287]]]
["bitfinex","BTCUSD",1744702103876,[[85707.0,5e-07],[85692.0,0.0008444],[85691.0,0.0008454],[85687.0,0.0008454],[85686.0,0.0008444]],[[85708.0,1.46621209],[85710.0,0.294314],[85713.0,0.09462941],[85847.0,0.00609015],[85863.0,0.6241]]]
["bitfinex","BTCUSD",1744702148557,[[85691.0,0.0945],[85689.0,0.233401],[85687.0,0.0125154],[85686.0,0.0125144],[85685.0,0.0125144]],[[85692.0,0.12084154],[85699.0,0.233377],[85701.0,0.011668],[85707.0,0.233354],[85716.0,0.1]]]
["bitfinex","BTCUSD",1744702203416,[[85691.0,0.047],[85689.0,0.01167],[85687.0,0.0018454],[85686.0,0.0125144],[85685.0,0.0125144]],[[85692.0,0.4109],[85694.0,0.245059],[85697.0,0.011669],[85699.0,0.011668],[85700.0,0.011668]]]
["bitfinex","BTCUSD",1744702239087,[[85694.0,0.003],[85692.0,0.011669],[85690.0,0.233397],[85689.0,0.17856],[85679.0,0.233429]],[[85697.0,0.011669],[85698.0,0.011668],[85699.0,0.245045],[85700.0,0.233372],[85702.0,0.011668]]]
["bitfinex","BTCUSD",1744702273022,[[85706.0,0.0501],[85705.0,0.283056],[85704.0,0.011668],[85703.0,0.233363],[85702.0,0.245031]],[[85707.0,0.003],[85708.0,4.584e-05],[85710.0,0.027585],[85715.0,0.1],[85721.0,0.011665]]]
["bitfinex","BTCUSD",1744702314216,[[85709.0,0.25453157],[85707.0,0.29152],[85706.0,0.0468],[85705.0,0.377902],[85704.0,0.233358]],[[85710.0,0.0278616],[85720.0,0.1],[85721.0,0.011665],[85723.0,0.2453977],[85724.0,0.011665]]]
["bitfinex","BTCUSD",1744702387959,[[85698.0,0.00100084],[85686.0,8e-07],[85672.0,0.2949624],[85671.0,0.0028454],[85527.0,0.01824052]],[[85699.0,1.19449551],[85700.0,0.233372],[85701.0,0.111668],[85702.0,0.233366],[85703.0,0.233364]]]
["bitfinex","BTCUSD",1744702422166,[[85698.0,0.00100084],[85686.0,8e-07],[85685.0,0.0008444],[85680.0,0.0125154],[85616.0,0.13615153]],[[85699.0,1.09248266],[85700.0,0.233372],[85701.0,0.145788],[85703.0,0.233364],[85704.0,0.245029]]]
["bitfinex","BTCUSD",1744702459657,[[85698.0,0.05030084],[85686.0,8e-07],[85685.0,0.2342574],[85684.0,0.245083],[85681.0,0.245093]],[[85699.0,0.35421554],[85700.0,0.233374],[85701.0,0.011668],[85702.0,0.367568],[85704.0,0.011668]]]
["bitfinex","BTCUSD",1744702515799,[[85686.0,0.0927008],[85685.0,0.0008444],[85684.0,0.245085],[85682.0,0.245092],[85659.0,0.4444592]],[[85688.0,0.233404],[85689.0,0.01167],[85693.0,0.13251054],[85694.0,0.012669],[85696.0,0.011669]]]
["bitfinex","BTCUSD",1744702569370,[[85641.0,2.6e-07],[85636.0,0.048],[85624.0,0.0465228],[85615.0,0.0004228],[85612.0,0.23361]],[[85642.0,1.13490314],[85643.0,0.233527],[85644.0,0.245201],[85646.0,1.09296],[85647.0,0.245193]]]
["bitfinex","BTCUSD",1744702641410,[[85638.0,0.25075607],[85636.0,0.245218],[85635.0,0.011677],[85633.0,0.058677],[85629.0,0.245241]],[[85639.0,0.001],[85640.0,0.001],[85641.0,0.011676],[85642.0,0.233532],[85644.0,0.011676]]]
["bitfinex","BTCUSD",1744702665654,[[85632.0,0.245233],[85631.0,0.011678],[85630.0,0.011678],[85615.0,0.3391458],[85579.0,0.05]],[[85637.0,0.011677],[85638.0,0.011677],[85646.0,0.233521],[85660.0,0.18423664],[85662.0,0.806954]]]
["bitfinex","BTCUSD",1744702708298,[[85656.0,0.233492],[85655.0,0.233494],[85654.0,0.011674],[85651.0,0.011675],[85650.0,0.011675]],[[85657.0,0.00013739],[85662.0,0.0477],[85663.0,1.326273],[85664.0,0.011673],[85665.0,0.0008454]]]
["bitfinex","BTCUSD",1744702726424,[[85652.0,0.245177],[85651.0,0.011675],[85650.0,0.24518],[85649.0,0.245183],[85525.0,0.25616068]],[[85655.0,0.245174],[85656.0,0.011674],[85657.0,0.24530139],[85662.0,0.05925973],[86846.0,0.00015]]]
["bitfinex","BTCUSD",1744702761050,[[85648.0,0.01181239],[85647.0,0.011675],[85646.0,0.245183],[85645.0,0.245197],[85617.0,0.05]],[[85651.0,0.24518],[85652.0,0.281303],[85653.0,0.011675],[85654.0,0.233499],[85656.0,0.011674]]]
["bitfinex","BTCUSD",1744702845968,[[85655.0,0.002],[85651.0,0.011675],[85650.0,0.233507],[85649.0,0.245184],[85648.0,0.00013739]],[[85656.0,0.233492],[85657.0,0.011674],[85658.0,0.245162],[85659.0,0.011674],[85660.0,0.279781]]]
["bitfinex","BTCUSD",1744702898124,[[85655.0,0.001],[85648.0,0.00013739],[85646.0,0.0459],[85643.0,0.0478],[85634.0,0.00233517]],[[85659.0,0.12084154],[85662.0,0.34],[85664.0,0.13312],[85670.0,0.16994185],[85673.0,0.0478]]]
["bitfinex","BTCUSD",1744702975405,[[85660.0,0.0508],[85659.0,0.0467],[85648.0,0.13317739],[85635.0,0.34],[85624.0,0.12100322]],[[85670.0,0.0008454],[85675.0,0.0008454],[85677.0,0.000846],[85685.0,0.13304],[85686.0,0.0008458]]]
["bitfinex","BTCUSD",1744703035132,[[85658.0,0.0482],[85657.0,0.0485],[85655.0,0.003],[85648.0,0.00013739],[85591.0,0.05819632]],[[85670.0,0.0008454],[85677.0,0.000846],[85682.0,0.4109],[85683.0,0.0008454],[85689.0,0.1004454]]]
["bitfinex","BTCUSD",1744703156614,[[85650.0,0.014],[85648.0,0.00013739],[85643.0,0.0492],[85638.0,0.0466],[85612.0,0.01554085]],[[85664.0,0.12084154],[85667.0,0.0477],[85669.0,0.3868],[85674.0,0.4109],[85677.0,0.000846]]]
["bitfinex","BTCUSD",1744703368702,[[85630.0,0.000845],[85625.0,0.0008454],[85623.0,0.0008454],[85620.0,0.0008452],[85611.0,0.002]],[[85632.0,0.12384154],[85633.0,0.0484],[85644.0,0.34],[85645.0,0.4109],[85658.0,0.5]]]
["bitfinex","BTCUSD",1744703552409,[[85631.0,0.0492],[85630.0,0.046145],[85625.0,0.0008454],[85623.0,0.0008454],[85611.0,0.342]],[[85646.0,0.12084154],[85647.0,0.34],[85652.0,0.0484],[85664.0,0.00609345],[85768.0,0.61229286]]]
["bitfinex","BTCUSD",1744703576141,[[85631.0,0.002],[85630.0,0.002845],[85629.0,0.0496],[85625.0,0.0008454],[85623.0,0.0008454]],[[85639.0,0.12084154],[85640.0,0.34],[85642.0,0.01454085],[85650.0,0.0486],[85653.0,0.13228]]]
["bitfinex","BTCUSD",1744703643305,[[85637.0,0.0458],[85632.0,0.0509],[85630.0,0.000845],[85599.0,0.12100322],[85593.0,0.13615153]],[[85647.0,0.1328],[85657.0,0.3401],[85664.0,0.0462],[85668.0,0.1461],[85686.0,0.0508458]]]
["bitfinex","BTCUSD",1744703670916,[[85640.0,0.0495],[85632.0,0.0479],[85630.0,0.134845],[85615.0,0.0008454],[83750.0,0.00063]],[[85654.0,0.0218701],[85656.0,0.34],[85657.0,0.12107906],[85661.0,0.134],[85670.0,0.1496454]]]
["bitfinex","BTCUSD",1744703747213,[[85630.0,0.001845],[85620.0,0.0008452],[85617.0,0.0476],[85603.0,0.13236],[85537.0,0.00609345]],[[85631.0,0.48566491],[85638.0,0.13236],[85640.0,0.0472],[85645.0,0.0465],[85647.0,0.01454085]]]
["bitfinex","BTCUSD",1744703835785,[[85630.0,0.005845],[85629.0,0.0479],[85620.0,0.0008452],[85615.0,0.00318076],[85603.0,0.001]],[[85655.0,0.34],[85656.0,0.01454085],[85657.0,0.13238],[85674.0,1.0933826],[85676.0,0.0004226]]]
["bitfinex","BTCUSD",1744703883279,[[85652.0,0.0461],[85649.0,0.0499],[85648.0,0.13216],[85633.0,0.34],[85627.0,0.05]],[[85656.0,0.00013752],[85657.0,0.0001],[85670.0,0.1008454],[85672.0,0.0004226],[85678.0,0.0457]]]
["bitfinex","BTCUSD",1744703957012,[[85669.0,0.12317545],[85666.0,0.01454085],[85665.0,0.001],[85664.0,0.0497],[85118.0,60.0]],[[85670.0,0.00491841],[85672.0,0.0004226],[85685.0,0.0004227],[85732.0,0.13196],[86080.0,60.0]]]
["bitfinex","BTCUSD",1744704019397,[[85671.0,0.1428564],[85658.0,0.002],[85652.0,0.0451],[85649.0,0.001],[85646.0,0.06454085]],[[85672.0,0.0004226],[85680.0,0.0004226],[85681.0,0.0004226],[85683.0,0.0008454],[85688.0,0.0004227]]]
["bitfinex","BTCUSD",1744704078144,[[85687.0,0.32210239],[85686.0,0.047],[85679.0,0.05],[85673.0,0.34],[85653.0,0.18653971]],[[85688.0,0.00056027],[85739.0,0.01089113],[85743.0,0.02178028],[85760.0,0.1889427],[85762.0,0.0060892]]]
["bitfinex","BTCUSD",1744704114569,[[85689.0,1.71106239],[85682.0,0.001],[85674.0,0.0495],[85673.0,0.05],[85664.0,0.13653971]],[[85690.0,0.00093098],[85699.0,0.0427],[85704.0,0.046],[85705.0,0.0004226],[85709.0,0.0004228]]]
["bitfinex","BTCUSD",1744704173143,[[85754.0,0.12084154],[85742.0,0.1426],[85737.0,0.34],[85734.0,0.0453],[85729.0,0.001]],[[85755.0,0.04415996],[85759.0,0.002],[85769.0,0.0488],[85793.0,0.05],[85808.0,0.001]]]
["bitfinex","BTCUSD",1744704214635,[[85759.0,0.13538239],[85754.0,0.0462],[85749.0,0.0484],[85746.0,0.48132],[85195.0,60.0]],[[85760.0,0.00040516],[85763.0,7e-05],[85783.0,0.0406],[85796.0,0.05],[85806.0,0.0004227]]]
["bitfinex","BTCUSD",1744704278437,[[85744.0,0.00013746],[85731.0,0.3853],[85730.0,0.13688],[85729.0,0.0471],[85722.0,1.09108]],[[85758.0,0.02183476],[85759.0,0.0866],[85760.0,0.00040516],[85763.0,7e-05],[85774.0,0.0004227]]]
["bitfinex","BTCUSD",1744704314705,[[85760.0,0.04929484],[85753.0,0.0492],[85748.0,0.34],[85746.0,0.1354],[85737.0,0.01454085]],[[85763.0,0.001],[85774.0,0.0024227],[85776.0,0.0004225],[85785.0,0.0486],[85787.0,0.0004225]]]
["bitfinex","BTCUSD",1744704393802,[[85769.0,0.34],[85768.0,0.12084154],[85767.0,0.34],[85763.0,4.579e-05],[85760.0,0.04959484]],[[85782.0,0.02],[85787.0,0.0004225],[85790.0,0.0004225],[85794.0,0.0004227],[85800.0,1.024]]]
["bitfinex","BTCUSD",1744704418735,[[85763.0,4.579e-05],[85760.0,0.00209484],[85745.0,0.34],[85743.0,0.0495],[85742.0,0.1464]],[[85770.0,0.001],[85771.0,0.12084154],[85775.0,0.0025],[85790.0,0.0004225],[85977.0,0.6232]]]
["bitfinex","BTCUSD",1744704448383,[[85763.0,4.579e-05],[85733.0,0.0455],[85732.0,0.0008452],[85722.0,0.0465],[85709.0,0.0008454]],[[85764.0,0.17459806],[85765.0,0.001],[85770.0,0.0492],[85774.0,0.05],[85839.0,0.02430782]]]
["bitfinex","BTCUSD",1744704483619,[[85781.0,0.21444154],[85768.0,0.34],[85763.0,4.579e-05],[85748.0,0.001],[85740.0,0.05]],[[85782.0,0.024],[85787.0,0.0004225],[85789.0,0.002],[85790.0,0.0004225],[85816.0,0.01822034]]]
["bitfinex","BTCUSD",1744704511720,[[85763.0,4.579e-05],[85743.0,0.0461],[85736.0,0.00233256],[85735.0,0.0495],[85732.0,0.0008452]],[[85764.0,0.03259561],[85776.0,0.0175],[85787.0,0.0004225],[85789.0,0.052],[85791.0,0.001]]]
["bitfinex","BTCUSD",1744704576270,[[85778.0,0.046],[85774.0,0.0496],[85752.0,0.34],[85751.0,0.01454085],[85258.0,1.04]],[[85781.0,0.00409076],[85787.0,0.0004225],[85790.0,0.0004225],[85799.0,0.0004228],[85813.0,0.01864263]]]
["bitfinex","BTCUSD",1744704621716,[[85739.0,0.0458452],[85738.0,0.0477],[85730.0,0.0008452],[85729.0,0.0008454],[85689.0,0.05608235]],[[85762.0,0.1448],[85764.0,0.12084154],[85769.0,0.0327],[85778.0,0.0492],[85781.0,1.09197076]]]
["bitfinex","BTCUSD",1744704653291,[[85773.0,0.12084154],[85769.0,0.0494],[85768.0,0.0499],[85767.0,0.34],[85736.0,0.001]],[[85776.0,0.002],[85781.0,9.076e-05],[85782.0,0.02],[85787.0,0.0004225],[85789.0,0.002]]]
["bitfinex","BTCUSD",1744704728652,[[85780.0,0.46084154],[85779.0,0.22884],[85771.0,0.12059287],[85770.0,0.12059287],[85753.0,0.05]],[[85781.0,0.00709076],[85782.0,0.02],[85787.0,0.0004225],[85789.0,0.002],[85790.0,0.0004225]]]
["bitfinex","BTCUSD",1744704781144,[[85786.0,0.48138239],[85782.0,0.049],[85781.0,0.0478],[85778.0,0.05],[85777.0,0.36177861]],[[85787.0,0.0003225],[85789.0,0.002],[85790.0,0.0004225],[85806.0,0.0338],[85808.0,0.0004226]]]
["bitfinex","BTCUSD",1744704843983,[[85823.0,0.047],[85822.0,0.0458],[85821.0,0.25592154],[85810.0,0.18350945],[85806.0,0.34]],[[85843.0,0.00045814],[85849.0,0.12284154],[85870.0,0.18350945],[85873.0,0.0014227],[85879.0,0.34207]]]
["bitfinex","BTCUSD",1744704881916,[[85867.0,0.01118934],[85864.0,0.0961],[85860.0,0.18329338],[85853.0,0.34],[85842.0,0.01754085]],[[85871.0,0.13504],[85873.0,0.00056008],[85879.0,0.00207],[85890.0,0.00040928],[85897.0,1.09627938]]]
["bitfinex","BTCUSD",1744704910663,[[85856.0,0.12084154],[85855.0,0.34],[85854.0,0.0519],[85850.0,0.18329338],[85849.0,0.0452]],[[85873.0,0.00056008],[85878.0,0.0004228],[85879.0,0.00207],[85890.0,0.00040928],[85905.0,0.0004227]]]
["bitfinex","BTCUSD",1744704942239,[[85856.0,0.0502],[85855.0,0.0452],[85831.0,0.34],[85830.0,0.18329338],[85822.0,0.13504]],[[85869.0,0.13504],[85873.0,0.12140162],[85878.0,0.0004228],[85879.0,0.00207],[85890.0,0.18370266]]]
["bitfinex","BTCUSD",1744704981796,[[85872.0,0.55874154],[85856.0,0.01454085],[85855.0,0.135],[85841.0,0.05],[85773.0,0.4]],[[85873.0,0.00056008],[85878.0,0.0004228],[85879.0,0.00207],[85890.0,0.00040928],[85893.0,0.135]]]
["bitfinex","BTCUSD",1744705084494,[[85912.0,0.61160154],[85905.0,0.09],[85903.0,0.01454085],[85902.0,0.0479],[85898.0,0.22992178]],[[85913.0,0.0832],[85918.0,0.00027574],[85927.0,0.0269],[85930.0,0.01],[85939.0,0.002]]]
["bitfinex","BTCUSD",1744705123063,[[85902.0,0.097],[85901.0,0.34],[85900.0,0.18312178],[85895.0,0.34],[85894.0,0.12084154]],[[85913.0,0.0932],[85918.0,0.02717574],[85921.0,0.13476],[85923.0,0.0086227],[85930.0,0.01]]]
["bitfinex","BTCUSD",1744705217349,[[85912.0,0.005],[85911.0,0.09],[85902.0,1.08892],[85893.0,4.573e-05],[85889.0,0.049]],[[85913.0,0.11968106],[85918.0,0.00027574],[85923.0,0.0004227],[85930.0,0.13013276],[85952.0,0.001]]]
["bitfinex","BTCUSD",1744705269313,[[85900.0,0.01],[85899.0,0.0471],[85893.0,4.573e-05],[85884.0,0.0476],[85880.0,0.12013276]],[[85901.0,0.1446],[85913.0,1.52214106],[85916.0,0.0269],[85920.0,0.0082],[85921.0,0.05]]]
["bitfinex","BTCUSD",1744705303724,[[85900.0,0.005],[85893.0,0.04724573],[85892.0,0.0475],[85878.0,0.34],[85870.0,0.18393467]],[[85911.0,0.12284154],[85913.0,0.09278106],[85918.0,0.00027574],[85920.0,0.20998927],[85924.0,0.0082]]]
["bitfinex","BTCUSD",1744705434150,[[85900.0,0.00475146],[85893.0,4.573e-05],[85885.0,0.0487],[85874.0,0.34],[85870.0,0.12096687]],[[85901.0,0.28980024],[85910.0,0.0452],[85911.0,0.01],[85913.0,1.1367],[85920.0,0.12012147]]]
["bitfinex","BTCUSD",1744705496228,[[85893.0,4.573e-05],[85882.0,0.0943],[85876.0,0.0008456],[85870.0,0.0008454],[85850.0,0.12012147]],[[85894.0,0.29772024],[85898.0,1.08976],[85900.0,0.34],[85902.0,0.0463],[85903.0,0.12012147]]]
["bitfinex","BTCUSD",1744705541365,[[85876.0,0.0021546],[85870.0,0.0008454],[85843.0,0.0008456],[85820.0,0.12012147],[85800.0,0.12012147]],[[85877.0,0.97908809],[85879.0,0.1],[85884.0,0.05],[85888.0,0.24024294],[85894.0,1.18976789]]]
["bitfinex","BTCUSD",1744705576199,[[85841.0,0.0945456],[85806.0,0.0008458],[85793.0,0.34],[85792.0,0.00233033],[85791.0,0.002]],[[85842.0,1.73368541],[85844.0,0.001],[85848.0,0.05],[85850.0,0.1],[85851.0,0.12012147]]]
["bitfinex","BTCUSD",1744705605558,[[85845.0,0.0483],[85843.0,0.0497],[85841.0,0.00098285],[85837.0,0.0008458],[85816.0,0.13404]],[[85851.0,0.12084154],[85852.0,0.17066929],[85861.0,0.18345051],[85862.0,0.0485],[85872.0,0.001]]]
["bitfinex","BTCUSD",1744705642497,[[85843.0,0.01232961],[85841.0,0.00098285],[85837.0,0.0008458],[85833.0,0.34],[85832.0,0.134]],[[85844.0,0.003],[85865.0,1.22424],[85880.0,0.18345051],[85883.0,0.01454085],[85891.0,0.001423]]]
["bitfinex","BTCUSD",1744705685988,[[85843.0,0.01],[85842.0,0.0495],[85841.0,0.00098285],[85840.0,0.34],[85826.0,0.05]],[[85851.0,0.02181806],[85855.0,0.001],[85860.0,0.0468],[85865.0,0.0474],[85905.0,0.10861878]]]
["bitfinex","BTCUSD",1744705757496,[[85843.0,0.23307106],[85841.0,0.00098285],[85840.0,0.12037943],[85837.0,0.0008458],[85830.0,0.00883702]],[[85844.0,0.002],[85868.0,0.02177621],[85872.0,0.0461],[85873.0,0.1338],[85875.0,0.4109]]]
["bitfinex","BTCUSD",1744705800760,[[85843.0,0.01],[85841.0,0.00098285],[85837.0,0.0008458],[85817.0,0.00233034],[85816.0,0.0493]],[[85844.0,1.13844254],[85853.0,0.18344604],[85855.0,0.001],[85860.0,1.37360604],[85868.0,0.05]]]
["bitfinex","BTCUSD",1744705851175,[[85843.0,0.1055],[85841.0,0.00098285],[85837.0,0.0008458],[85830.0,0.12042586],[85825.0,0.05]],[[85851.0,0.00394758],[85852.0,0.002],[85866.0,0.052586],[85870.0,0.66492586],[85944.0,0.02938786]]]
["bitfinex","BTCUSD",1744705882505,[[85851.0,0.00232909],[85850.0,0.12042586],[85849.0,0.0473],[85848.0,0.12484154],[85845.0,0.04530286]],[[85875.0,0.14264293],[85876.0,0.00394758],[85877.0,0.0488],[85878.0,0.13356],[85884.0,0.0004228]]]
["bitfinex","BTCUSD",1744705951105,[[85837.0,0.0008458],[85821.0,0.002],[85811.0,0.0008454],[85810.0,0.0008454],[85808.0,0.0008458]],[[85838.0,0.25466993],[85839.0,0.4109],[85842.0,4.793e-05],[85845.0,0.1334],[85865.0,0.05]]]
["bitfinex","BTCUSD",1744705977445,[[85786.0,0.00130394],[85761.0,0.0494],[85759.0,0.048],[85752.0,0.00879756],[85751.0,0.000846]],[[85787.0,0.73251698],[85789.0,0.4109],[85796.0,0.001],[85798.0,1.0906],[85807.0,0.05]]]
["bitfinex","BTCUSD",1744706034543,[[85780.0,0.00033954],[85761.0,0.002],[85751.0,0.050746],[85748.0,0.0471],[85722.0,0.0508458]],[[85781.0,0.88669784],[85786.0,0.0498],[85787.0,0.001],[85790.0,1.33223948],[85806.0,0.05]]]
["bitfinex","BTCUSD",1744706082791,[[85761.0,0.09569571],[85751.0,0.000846],[85750.0,0.00056],[85729.0,0.4121],[85635.0,0.01822511]],[[85762.0,0.02480348],[85768.0,0.13344],[85778.0,0.34],[85779.0,0.40956046],[85782.0,1.10578085]]]
["bitfinex","BTCUSD",1744706132815,[[85800.0,0.34],[85799.0,0.12084154],[85798.0,0.4372],[85797.0,0.31688196],[85787.0,0.01094175]],[[85815.0,0.0004227],[85823.0,0.0479],[85844.0,0.40956046],[85847.0,0.13332],[85850.0,0.18356196]]]
["bitfinex","BTCUSD",1744706178346,[[85781.0,0.01391483],[85774.0,0.13328],[85772.0,0.0494],[85765.0,0.05461794],[85760.0,0.18352959]],[[85792.0,0.0001],[85797.0,0.02174403],[85803.0,0.0458],[85804.0,0.049],[85806.0,0.13328]]]
["bitfinex","BTCUSD",1744706251011,[[85769.0,4.578e-05],[85761.0,0.002],[85752.0,0.0464],[85751.0,0.000846],[85746.0,0.000845]],[[85770.0,0.14468194],[85775.0,0.0473],[85776.0,0.13328],[85780.0,0.12059708],[85781.0,0.0493]]]
["bitfinex","BTCUSD",1744706285762,[[85776.0,0.01118899],[85775.0,0.12084154],[85774.0,0.05],[85773.0,0.0492],[85712.0,0.16937765]],[[85789.0,0.0493],[85794.0,0.046],[85800.0,0.12059708],[85807.0,0.34],[85819.0,0.40956046]]]
["bitfinex","BTCUSD",1744706339448,[[85770.0,0.18948741],[85769.0,4.578e-05],[85766.0,0.18066],[85761.0,0.342],[85760.0,0.12059708]],[[85771.0,4e-05],[85773.0,4e-05],[85776.0,4e-05],[85799.0,0.13316],[85868.0,0.07219109]]]
["bitfinex","BTCUSD",1744706403370,[[85751.0,0.00093676],[85741.0,0.0008452],[85737.0,0.0487],[85735.0,0.0008452],[85734.0,0.0486452]],[[85752.0,1.57024],[85761.0,0.19840995],[85764.0,0.0497],[85768.0,0.40956046],[85770.0,0.0486]]]
["bitfinex","BTCUSD",1744706559748,[[85786.0,0.05],[85770.0,0.47272],[85760.0,0.001],[85759.0,1.1404]],[[85788.0,0.09930798],[85800.0,0.24108002],[85804.0,0.0004228],[85817.0,0.13268],[85820.0,0.46052001]]]
["bitfinex","BTCUSD",1744706598160,[[85799.0,1.1757888],[85795.0,1.09048],[85790.0,0.36700658],[85787.0,0.06994],[85782.0,0.05]],[[85800.0,8.804e-05],[85811.0,0.0001],[85819.0,0.002],[85830.0,0.0473],[85835.0,0.0469226]]]
["bitfinex","BTCUSD",1744706651262,[[85839.0,0.47023317],[85838.0,0.05],[85829.0,0.001],[85827.0,1.50002],[85826.0,0.0497]],[[85840.0,0.0001373],[85850.0,0.0004228],[85851.0,0.000423],[85854.0,0.0004227],[85856.0,0.0453]]]
["bitfinex","BTCUSD",1744706782976,[[85853.0,0.52731139],[85852.0,0.001],[85846.0,0.60962491],[85844.0,0.12033583],[85842.0,0.05]],[[85854.0,0.0004227],[85885.0,0.0498],[85890.0,0.0472],[85908.0,0.00885369],[85910.0,0.52989629]]]
["bitfinex","BTCUSD",1744706833328,[[85858.0,0.232942],[85857.0,0.244592],[85855.0,0.011647],[85854.0,0.244598],[85853.0,0.011647]],[[85859.0,0.001],[85860.0,0.04553],[85861.0,0.244581],[85862.0,0.244579],[85863.0,0.011646]]]
["bitfinex","BTCUSD",1744706920032,[[85841.0,0.232988],[85840.0,0.24469894],[85839.0,0.25385572],[85823.0,0.13196],[85799.0,0.06554085]],[[85843.0,0.00204],[85844.0,0.232981],[85846.0,0.232977],[85847.0,0.244625],[85849.0,4e-05]]]
["bitfinex","BTCUSD",1744706969430,[[85842.0,0.232986],[85840.0,0.24469894],[85839.0,0.25385372],[85838.0,0.011649],[85836.0,0.233001]],[[85843.0,0.00204],[85848.0,0.232972],[85849.0,0.24466],[85851.0,0.232964],[85914.0,0.00607925]]]
["bitfinex","BTCUSD",1744707044920,[[85842.0,0.01016114],[85840.0,6.394e-05],[85839.0,0.00921572],[85829.0,0.13172],[85827.0,0.45576]],[[85843.0,0.236063],[85844.0,0.232982],[85845.0,0.011648],[85848.0,0.060648],[85849.0,4e-05]]]
["bitfinex","BTCUSD",1744707089100,[[85819.0,0.0009827],[85810.0,0.0008456],[85807.0,0.0008458],[85806.0,0.0008458],[85805.0,0.2339296]],[[85820.0,0.53281604],[85821.0,0.233043],[85822.0,0.244692],[85823.0,0.048],[85825.0,0.060651]]]
["bitfinex","BTCUSD",1744707122380,[[85791.0,0.10443714],[85790.0,0.233127],[85789.0,0.011656],[85788.0,0.233132],[85786.0,0.011656]],[[85792.0,0.03978865],[85794.0,0.233117],[85795.0,0.24477],[85798.0,0.145295],[85800.0,0.011655]]]
["bitfinex","BTCUSD",1744707158868,[[85819.0,0.2391143],[85818.0,0.10039258],[85817.0,0.244706],[85816.0,0.011652],[85814.0,0.23306]],[[85820.0,0.00608573],[85823.0,0.233038],[85825.0,0.244683],[85826.0,0.011651]]]
["bitfinex","BTCUSD",1744707261160,[[85794.0,0.00504573],[85791.0,0.002],[85785.0,0.0008454],[85783.0,0.1329654],[85781.0,0.011657]],[[85795.0,0.25586431],[85796.0,0.233111],[85797.0,0.011655],[85798.0,0.011655],[85799.0,0.244757]]]
["bitfinex","BTCUSD",1744707308480,[[85794.0,4.573e-05],[85791.0,0.002],[85785.0,0.0008454],[85784.0,0.0471454],[85783.0,0.0008454]],[[85795.0,0.25096699],[85796.0,0.233112],[85797.0,0.244765],[85799.0,0.011655],[85800.0,0.376516]]]
["bitfinex","BTCUSD",1744707352160,[[85791.0,0.00304804],[85785.0,0.0008454],[85783.0,0.0008454],[85779.0,0.0125024],[85778.0,0.244815]],[[85792.0,0.243121],[85793.0,0.233119],[85794.0,0.011655],[85795.0,0.50505028],[85796.0,0.233111]]]
["bitfinex","BTCUSD",1744707407946,[[85785.0,0.0018454],[85784.0,0.0008454],[85779.0,0.0008454],[85759.0,0.0482],[85757.0,0.01166]],[[85786.0,0.52591621],[85787.0,0.233136],[85788.0,0.244789],[85791.0,0.011656],[85792.0,0.49093119]]]
["bitfinex","BTCUSD",1744707479777,[[85768.0,5.8e-07],[85763.0,0.05896],[85762.0,0.2457084],[85761.0,0.280203],[85759.0,0.244871]],[[85769.0,0.25008871],[85770.0,0.233182],[85771.0,0.244837],[85773.0,0.233173],[85777.0,0.13176]]]
["bitfinex","BTCUSD",1744707592683,[[85799.0,0.74944354],[85798.0,0.233104],[85797.0,0.244763],[85794.0,0.293471],[85792.0,0.011656]],[[85800.0,0.00104],[85804.0,0.0008458],[85815.0,0.0008456],[85819.0,0.0008456],[85824.0,0.233036]]]
["bitfinex","BTCUSD",1744707651548,[[85768.0,9.134e-05],[85762.0,0.0008454],[85761.0,0.002],[85756.0,0.0008456],[85751.0,0.011661]],[[85769.0,0.48303766],[85771.0,0.244839],[85772.0,0.233178],[85774.0,0.37635],[85779.0,0.01454085]]]
["bitfinex","BTCUSD",1744707708180,[[85768.0,0.67287834],[85767.0,0.233189],[85766.0,0.011659],[85765.0,0.233192],[85763.0,0.01166]],[[85769.0,0.00086511],[85771.0,0.23318],[85772.0,0.011658],[85773.0,0.02167155],[85774.0,0.24483]]]
["bitfinex","BTCUSD",1744707743612,[[85773.0,0.002],[85768.0,5.8e-07],[85757.0,0.01166],[85756.0,0.2457246],[85754.0,0.244884]],[[85774.0,0.35401154],[85775.0,0.234168],[85776.0,0.01170376],[85777.0,0.244823],[85778.0,0.011658]]]
["bitfinex","BTCUSD",1744707777687,[[85762.0,0.2818484],[85761.0,0.002],[85760.0,0.244867],[85758.0,0.244872],[85757.0,0.01166]],[[85763.0,0.03452509],[85774.0,0.233171],[85775.0,0.244827],[85776.0,4.576e-05],[85777.0,0.233163]]]
["bitfinex","BTCUSD",1744707843979,[[85775.0,0.623368],[85773.0,0.244831],[85772.0,0.011658],[85771.0,0.244834],[85770.0,0.24484]],[[85776.0,0.00108576],[85792.0,0.244779],[85793.0,0.011655],[85794.0,0.244771],[85796.0,0.13396]]]
["bitfinex","BTCUSD",1744707905315,[[85825.0,0.236032],[85824.0,0.1332],[85823.0,0.244688],[85822.0,0.233035],[85820.0,0.011652]],[[85826.0,0.00046857],[85827.0,0.0004228],[85832.0,0.0008454],[85843.0,8e-05],[85850.0,0.2450755]]]
["bitfinex","BTCUSD",1744707958941,[[85831.0,0.51074621],[85830.0,0.34],[85829.0,0.654732],[85828.0,0.233024],[85827.0,0.244677]],[[85832.0,0.0008454],[85840.0,0.0492],[85841.0,0.04854],[85843.0,8e-05],[85845.0,0.232979]]]
["bitfinex","BTCUSD",1744707991707,[[85828.0,0.011651],[85827.0,0.244677],[85826.0,0.233026],[85825.0,0.011651],[85822.0,0.24469]],[[85830.0,0.233019],[85831.0,0.01165],[85832.0,0.25476422],[85834.0,0.24466],[85835.0,0.0590954]]]
["bitfinex","BTCUSD",1744708079556,[[85879.0,0.72604533],[85878.0,0.232888],[85877.0,0.011644],[85876.0,0.786117],[85875.0,0.013644]],[[85880.0,0.00013776],[85901.0,0.0456225],[85905.0,0.0491],[85906.0,0.01164],[85907.0,0.23281]]]
["bitfinex","BTCUSD",1744708203670,[[85908.0,0.58561962],[85907.0,0.232809],[85906.0,0.01164],[85905.0,0.24445],[85904.0,0.01164]],[[85909.0,0.0004513],[85912.0,0.0004225],[85915.0,0.2448495],[85916.0,0.232786],[85918.0,0.24469474]]]
["bitfinex","BTCUSD",1744708244418,[[85903.0,0.03436485],[85901.0,0.011641],[85900.0,0.2562527],[85898.0,0.232832],[85897.0,0.011641]],[[85904.0,0.233818],[85905.0,0.232816],[85906.0,0.01164],[85907.0,0.24445],[85909.0,0.2332573]]]
["bitfinex","BTCUSD",1744708270212,[[85873.0,0.0008448],[85870.0,0.0008448],[85869.0,0.011645],[85868.0,0.2454036],[85867.0,0.2454076]],[[85874.0,0.232899],[85875.0,0.232896],[85876.0,0.244537],[85877.0,0.011644],[85878.0,0.011644]]]
["bitfinex","BTCUSD",1744708309922,[[85838.0,8.6e-07],[85819.0,0.0008456],[85818.0,0.0008456],[85817.0,0.0008456],[85816.0,0.0008456]],[[85839.0,0.232994],[85840.0,0.232992],[85845.0,0.31786638],[85847.0,0.011648],[85848.0,0.232971]]]
["bitfinex","BTCUSD",1744708342339,[[85809.0,0.24176041],[85808.0,0.233077],[85807.0,0.0124994],[85806.0,0.011654],[85805.0,0.573086]],[[85810.0,0.002],[85811.0,0.233071],[85813.0,0.233067],[85814.0,0.24472],[85820.0,0.244699]]]
["bitfinex","BTCUSD",1744708427109,[[85823.0,0.00651395],[85818.0,0.244703],[85814.0,0.233059],[85777.0,0.00895657],[85776.0,0.001]],[[85824.0,0.236035],[85825.0,0.233032],[85826.0,0.011651],[85828.0,0.233025],[85829.0,0.011651]]]
["bitfinex","BTCUSD",1744708464121,[[85823.0,0.24916449],[85822.0,0.233039],[85821.0,0.244694],[85820.0,0.058752],[85819.0,0.233048]],[[85824.0,0.001],[85835.0,0.233006],[85836.0,0.01165],[85837.0,0.24465],[85850.0,0.0004629]]]
["bitfinex","BTCUSD",1744708494603,[[85845.0,0.24011564],[85844.0,0.23298],[85843.0,0.011649],[85842.0,0.244633],[85840.0,0.011649]],[[85846.0,0.001423],[85850.0,0.0004629],[85853.0,0.011647],[85859.0,0.0004229],[85887.0,0.1]]]
["bitfinex","BTCUSD",1744708531328,[[85878.0,0.72432485],[85877.0,0.23289],[85876.0,0.011644],[85875.0,0.232893],[85873.0,0.289545]],[[85879.0,0.00213716],[85880.0,0.0004631],[85881.0,0.000423],[85893.0,0.0469],[85897.0,0.1353433]]]
["bitfinex","BTCUSD",1744708565677,[[85917.0,0.38633403],[85916.0,0.232784],[85915.0,0.011639],[85914.0,0.23279],[85913.0,0.232793]],[[85918.0,3.7e-07],[85934.0,0.290372],[85935.0,0.232739],[85936.0,0.0120587],[85955.0,0.54906]]]
["bitfinex","BTCUSD",1744708615987,[[85913.0,0.01088483],[85911.0,0.011639],[85910.0,0.36528054],[85909.0,0.01164],[85907.0,0.232807]],[[85914.0,0.233791],[85915.0,0.244427],[85917.0,0.232782],[85918.0,0.01163937],[85919.0,0.0472]]]
["bitfinex","BTCUSD",1744708674931,[[85903.0,0.25532514],[85902.0,0.01177815],[85901.0,0.244466],[85898.0,0.011641],[85895.0,0.25491763]],[[85906.0,0.002],[85907.0,0.232818],[85908.0,0.01164],[85909.0,0.244444],[85911.0,0.011639]]]
["bitfinex","BTCUSD",1744708703161,[[85902.0,0.00123853],[85886.0,0.01101609],[85885.0,0.34],[85884.0,0.232871],[85883.0,0.232872]],[[85903.0,0.34916085],[85904.0,0.232818],[85905.0,0.01164],[85906.0,0.232814],[85909.0,0.02042834]]]
["bitfinex","BTCUSD",1744708753511,[[85902.0,5.3e-07],[85895.0,0.0483],[85894.0,0.0453],[85888.0,0.34],[85887.0,0.011643]],[[85903.0,0.37194906],[85904.0,0.232818],[85905.0,0.01164],[85906.0,0.232814],[85908.0,0.01164]]]
["bitfinex","BTCUSD",1744708802316,[[85902.0,5.3e-07],[85882.0,0.0008446],[85875.0,0.0008446],[85874.0,0.0008456],[85871.0,0.060245]],[[85903.0,1.12024055],[85904.0,0.232818],[85905.0,0.01164],[85906.0,0.232814],[85908.0,0.01164]]]
["bitfinex","BTCUSD",1744708836648,[[85882.0,0.01297314],[85879.0,0.0008446],[85877.0,0.244535],[85876.0,0.0124886],[85875.0,0.0008446]],[[85883.0,0.235874],[85884.0,0.232873],[85885.0,0.011643],[85886.0,0.244512],[85887.0,0.13256]]]
["bitfinex","BTCUSD",1744708910819,[[85882.0,0.23347033],[85879.0,0.0124886],[85876.0,0.0124886],[85875.0,0.0008446],[85874.0,0.01190643]],[[85883.0,0.02173956],[85886.0,0.232872],[85887.0,0.04604566],[85891.0,0.244497],[85895.0,0.232845]]]
["bitfinex","BTCUSD",1744708947307,[[85913.0,0.01223562],[85909.0,0.01164],[85908.0,0.244446],[85907.0,0.244449],[85879.0,1.1652626]],[[85914.0,0.28257515],[85916.0,0.011639],[85917.0,0.244421],[85918.0,0.01206227],[85924.0,0.02299356]]]
["bitfinex","BTCUSD",1744708963232,[[85909.0,0.244442],[85907.0,0.01164],[85906.0,0.244451],[85905.0,0.244454],[85869.0,0.0508446]],[[85912.0,0.012639],[85913.0,0.003],[85914.0,0.24451515],[85915.0,0.244427],[85919.0,0.232779]]]
["bitfinex","BTCUSD",1744709011120,[[85913.0,0.24578959],[85912.0,0.232795],[85911.0,0.244437],[85908.0,0.01164],[85907.0,0.232809]],[[85914.0,0.00108515],[85918.0,0.00042327],[85925.0,0.232762],[85926.0,0.146757],[85928.0,0.0453]]]
["bitfinex","BTCUSD",1744709044474,[[85896.0,0.001],[85895.0,0.00045737],[85890.0,0.244492],[85889.0,0.011642],[85886.0,0.244509]],[[85897.0,0.22792729],[85898.0,0.244475],[85900.0,0.278131],[85901.0,0.244469],[85903.0,0.0465]]]
["bitfinex","BTCUSD",1744709129555,[[85896.0,0.2468812],[85895.0,0.00045737],[85894.0,0.244484],[85893.0,0.232845],[85892.0,0.011642]],[[85897.0,0.03272494],[85899.0,0.232832],[85900.0,0.24447],[85902.0,0.011641],[85903.0,0.232828]]]
["bitfinex","BTCUSD",1744709173282,[[85896.0,0.24631592],[85895.0,0.23329937],[85894.0,0.244484],[85892.0,0.232848],[85890.0,0.011642]],[[85897.0,0.03276138],[85904.0,0.232819],[85905.0,0.244455],[85906.0,0.232815],[85907.0,0.01164]]]
["bitfinex","BTCUSD",1744709209526,[[85895.0,0.00045737],[85882.0,0.00059333],[85878.0,0.232886],[85877.0,0.011644],[85876.0,0.2453806]],[[85896.0,0.41936241],[85897.0,0.643777],[85898.0,0.244475],[85899.0,0.02303368],[85900.0,0.232831]]]
["bitfinex","BTCUSD",1744709250271,[[85895.0,0.00045737],[85885.0,0.24451],[85884.0,0.011643],[85882.0,0.23346833],[85876.0,0.0486446]],[[85896.0,0.67181434],[85897.0,0.232879],[85898.0,0.244475],[85899.0,0.13272],[85901.0,0.244469]]]
["bitfinex","BTCUSD",1744709281125,[[85892.0,0.0583968],[85890.0,0.011642],[85889.0,0.244495],[85888.0,0.011643],[85886.0,0.011643]],[[85893.0,0.232847],[85895.0,0.011642],[85896.0,0.783499],[85897.0,4e-05],[85903.0,0.01454085]]]
["bitfinex","BTCUSD",1744709463209,[[85857.0,0.0001849],[85851.0,0.002],[85847.0,0.0008454],[85844.0,0.0124946],[85843.0,0.011649]],[[85858.0,0.39402016],[85859.0,0.4109],[85860.0,0.244584],[85861.0,0.232976],[85870.0,0.1802442]]]
["bitfinex","BTCUSD",1744709539226,[[85812.0,0.0004228],[85801.0,0.0461],[85797.0,0.0495],[85791.0,0.002],[85788.0,0.0125016]],[[85822.0,0.74107025],[85823.0,0.71670876],[85824.0,0.244686],[85825.0,0.011651],[85826.0,0.35854789]]]
["bitfinex","BTCUSD",1744709585375,[[85791.0,0.00245688],[85790.0,0.0004228],[85787.0,0.0004228],[85784.0,0.0456],[85781.0,0.0004228]],[[85792.0,0.76889512],[85793.0,0.233119],[85794.0,0.244771],[85796.0,0.13272],[85797.0,0.244765]]]
["bitfinex","BTCUSD",1744709614804,[[85704.0,0.00088127],[85701.0,0.002],[85693.0,0.0499],[85690.0,0.0492],[85685.0,0.233835]],[[85705.0,0.84154039],[85706.0,0.233355],[85707.0,0.011667],[85708.0,0.233353],[85710.0,0.245013]]]
["bitfinex","BTCUSD",1744709648954,[[85685.0,0.05450722],[85682.0,0.233419],[85680.0,0.233426],[85678.0,0.245101],[85676.0,0.0475]],[[85686.0,0.23841],[85687.0,0.233409],[85688.0,0.01167],[85690.0,0.011669],[85695.0,0.245055]]]
["bitfinex","BTCUSD",1744709713218,[[85687.0,5.337e-05],[85673.0,0.011672],[85672.0,0.245118],[85671.0,0.235449],[85670.0,0.011672]],[[85688.0,0.26282065],[85689.0,0.233403],[85690.0,0.011669],[85692.0,0.245065],[85694.0,0.0477]]]
["bitfinex","BTCUSD",1744709747974,[[85669.0,0.000423],[85654.0,0.0128773],[85652.0,0.0120976],[85650.0,0.0004234],[85649.0,0.294786]],[[85672.0,0.34288885],[85673.0,0.24798685],[85674.0,0.245115],[85677.0,0.245107],[85680.0,0.011671]]]
["bitfinex","BTCUSD",1744709772597,[[85641.0,5.8e-07],[85636.0,0.0004226],[85634.0,0.000423],[85617.0,0.0454],[85615.0,0.2340236]],[[85642.0,0.75414668],[85643.0,0.37932324],[85644.0,0.245203],[85645.0,0.2452],[85647.0,0.233518]]]
["bitfinex","BTCUSD",1744709795200,[[85633.0,0.0096669],[85632.0,0.00233534],[85631.0,0.245236],[85630.0,0.233562],[85628.0,0.245245]],[[85634.0,0.00145639],[85635.0,0.233549],[85636.0,0.02252505],[85642.0,0.011716],[85645.0,0.2452]]]
["bitfinex","BTCUSD",1744709844604,[[85644.0,0.0098474],[85643.0,0.011676],[85642.0,0.233529],[85641.0,0.245203],[85633.0,0.233552]],[[85646.0,0.245194],[85647.0,0.246192],[85649.0,0.011675],[85650.0,0.245185],[85656.0,0.233494]]]
["bitfinex","BTCUSD",1744709882893,[[85669.0,0.236456],[85668.0,0.233457],[85667.0,0.011673],[85666.0,0.245135],[85663.0,0.23347]],[[85670.0,0.003],[85672.0,4e-05],[85673.0,0.233446],[85674.0,0.245115],[85677.0,0.2459526]]]
["bitfinex","BTCUSD",1744709911006,[[85692.0,0.08641924],[85673.0,0.23577817],[85672.0,0.011672],[85671.0,0.233448],[85670.0,0.011672]],[[85693.0,0.80011664],[85694.0,0.26583009],[85695.0,0.245905],[85697.0,0.233381],[85698.0,0.059768]]]
["bitfinex","BTCUSD",1744709943275,[[85679.0,0.24116249],[85677.0,0.011671],[85675.0,0.011672],[85674.0,0.245109],[85660.0,0.18389602]],[[85680.0,0.00204],[85690.0,0.24507],[85693.0,0.34],[85699.0,0.002]]]
["bitfinex","BTCUSD",1744709983646,[[85692.0,0.33195545],[85690.0,0.245066],[85687.0,0.01167],[85686.0,0.25143029],[85684.0,0.245085]],[[85694.0,0.245059],[85711.0,0.350016],[85720.0,0.61852475],[85897.0,0.62364],[86912.0,0.001]]]
["bitfinex","BTCUSD",1744710013170,[[85685.0,0.01167],[85683.0,0.01167],[85676.0,0.0454],[85659.0,0.13842162],[85651.0,1.168527]],[[85690.0,0.011669],[85692.0,0.011669],[85693.0,0.2451],[85697.0,0.4109],[85699.0,0.002]]]
["bitfinex","BTCUSD",1744710070174,[[85685.0,0.39405758],[85684.0,0.233375],[85683.0,0.01167],[85682.0,0.245089],[85681.0,0.011671]],[[85686.0,0.00114697],[85693.0,4e-05],[85694.0,0.011669],[85696.0,0.233385],[85697.0,0.011669]]]
["bitfinex","BTCUSD",1744710137261,[[85707.0,0.24537487],[85706.0,0.234355],[85705.0,0.011667],[85704.0,0.011668],[85703.0,0.245029]],[[85710.0,0.011667],[85711.0,0.245009],[85712.0,0.233339],[85713.0,0.245008],[85716.0,0.011666]]]
["bitfinex","BTCUSD",1744710196202,[[85704.0,0.01130969],[85700.0,0.371071],[85692.0,0.233393],[85653.0,0.17856943],[85652.0,0.0004225]],[[85705.0,0.246025],[85706.0,0.245023],[85708.0,0.23335],[85709.0,0.011667],[85710.0,0.011667]]]
["bitfinex","BTCUSD",1744710220708,[[85742.0,0.01170303],[85741.0,0.23326],[85740.0,0.23326],[85738.0,0.233267],[85660.0,0.13683181]],[[85744.0,0.245916],[85745.0,0.011662],[85746.0,0.244911],[85747.0,0.011662],[85748.0,0.58589043]]]
["bitfinex","BTCUSD",1744710254471,[[85742.0,0.002],[85716.0,0.011666],[85715.0,0.291396],[85712.0,0.059066],[85704.0,0.01196542]],[[85743.0,1.08357413],[85744.0,0.233252],[85745.0,0.244911],[85746.0,0.011662],[85747.0,0.011662]]]
["bitfinex","BTCUSD",1744710299638,[[85739.0,0.01130402],[85730.0,0.244953],[85729.0,0.011664],[85728.0,0.011664],[85725.0,0.011665]],[[85740.0,0.233263],[85741.0,0.244924],[85742.0,0.011662],[85743.0,0.244919],[85744.0,0.060162]]]
["bitfinex","BTCUSD",1744710368911,[[85746.0,0.233247],[85745.0,0.011662],[85744.0,0.00958486],[85743.0,0.011662],[85742.0,0.011662]],[[85748.0,0.000845],[85750.0,0.144341],[85754.0,0.011661],[85756.0,0.3408452],[85757.0,0.07157521]]]
["bitfinex","BTCUSD",1744710395838,[[85725.0,0.0060855],[85718.0,0.23332],[85717.0,0.23332],[85711.0,0.011667],[85704.0,0.01236623]],[[85726.0,0.24207603],[85727.0,0.233298],[85728.0,0.24496],[85729.0,0.011664],[85731.0,0.244954]]]
["bitfinex","BTCUSD",1744710431652,[[85764.0,0.00790041],[85763.0,0.2332],[85762.0,0.01166],[85761.0,0.233206],[85760.0,0.01166]],[[85765.0,8.549e-05],[85766.0,0.233193],[85767.0,0.244849],[85768.0,0.011659],[85769.0,0.234037]]]
["bitfinex","BTCUSD",1744710460233,[[85851.0,0.00579976],[85850.0,0.232963],[85848.0,0.011648],[85846.0,0.232972],[85845.0,0.244623]],[[85853.0,0.11987744],[85854.0,0.244602],[85855.0,0.011647],[85856.0,0.232949],[85857.0,0.011647]]]
["bitfinex","BTCUSD",1744710503191,[[85889.0,0.241811],[85887.0,0.011643],[85886.0,0.011643],[85885.0,0.011643],[85884.0,0.244514]],[[85892.0,0.244492],[85894.0,0.011642],[85895.0,0.232847],[85896.0,0.244481],[85899.0,0.368191]]]
["bitfinex","BTCUSD",1744710550734,[[85913.0,0.23767091],[85912.0,0.32723626],[85911.0,0.011639],[85910.0,0.24444],[85909.0,0.01164]],[[85914.0,0.00345736],[85917.0,0.146239],[85918.0,0.233202],[85919.0,0.244417],[85921.0,1.334009]]]
["bitfinex","BTCUSD",1744710586122,[[85913.0,0.23759322],[85912.0,0.281295],[85911.0,0.011639],[85910.0,0.01164],[85909.0,0.244439]],[[85914.0,0.00049736],[85918.0,0.000422],[85920.0,0.14299201],[85922.0,0.232771],[85924.0,0.244402]]]
["bitfinex","BTCUSD",1744710624575,[[85924.0,0.23741213],[85923.0,0.232765],[85922.0,0.244406],[85919.0,0.011638],[85918.0,0.40362154]],[[85925.0,0.00048573],[85930.0,0.01004],[85934.0,0.0004222],[85935.0,0.011636],[85944.0,0.232709]]]
["bitfinex","BTCUSD",1744710670656,[[85924.0,0.24715045],[85923.0,0.232765],[85922.0,0.011638],[85920.0,0.232772],[85919.0,0.011638]],[[85925.0,0.00158653],[85928.0,0.011637],[85929.0,0.232751],[85930.0,0.021677],[85932.0,0.24438]]]
["bitfinex","BTCUSD",1744710713150,[[85924.0,0.81467839],[85923.0,0.232766],[85922.0,0.244407],[85920.0,0.011638],[85919.0,0.232774]],[[85925.0,0.00158653],[85930.0,0.01004],[85934.0,0.0004222],[85938.0,0.0004222],[85939.0,0.002]]]
["bitfinex","BTCUSD",1744710792602,[[85946.0,0.08126699],[85941.0,0.011635],[85940.0,0.232718],[85938.0,0.232725],[85937.0,0.011636]],[[85947.0,0.37422125],[85950.0,0.244368],[85953.0,0.0133001],[85955.0,0.2331027],[85960.0,0.29046472]]]
["bitfinex","BTCUSD",1744710819042,[[85921.0,0.00944894],[85919.0,0.247414],[85918.0,0.232779],[85916.0,0.011639],[85915.0,0.244425]],[[85923.0,0.244405],[85924.0,0.244401],[85926.0,0.232758],[85929.0,0.23275],[85945.0,0.465416]]]
["bitfinex","BTCUSD",1744710856164,[[85923.0,0.01829538],[85919.0,0.244414],[85918.0,0.244418],[85913.0,0.011639],[85863.0,0.12043302]],[[85924.0,0.23482682],[85925.0,0.232761],[85926.0,0.011637],[85927.0,0.232763],[85929.0,0.011637]]]
["bitfinex","BTCUSD",1744710946116,[[85923.0,0.42277052],[85922.0,0.278467],[85921.0,0.011638],[85920.0,0.244411],[85919.0,0.011638]],[[85924.0,0.00010382],[85935.0,0.244372],[85936.0,0.232733],[85937.0,0.011636],[85938.0,0.011636]]]
["bitfinex","BTCUSD",1744710962301,[[85923.0,0.00945656],[85908.0,0.01164],[85907.0,0.232809],[85906.0,0.01164],[85903.0,0.011641]],[[85924.0,0.32766682],[85925.0,0.232761],[85926.0,0.244395],[85927.0,0.011637],[85929.0,0.011637]]]
["bitfinex","BTCUSD",1744711026244,[[85908.0,0.01164],[85907.0,0.01164],[85905.0,0.232814],[85904.0,0.00943281],[85902.0,0.011641]],[[85915.0,0.011639],[85918.0,0.011639],[85922.0,0.232771],[85924.0,4e-05],[85939.0,0.515455]]]
["bitfinex","BTCUSD",1744711069108,[[85923.0,0.01475041],[85922.0,0.232769],[85921.0,0.244409],[85920.0,0.011638],[85919.0,0.244413]],[[85924.0,0.23486682],[85925.0,0.232761],[85926.0,0.011637],[85927.0,0.142837],[85928.0,0.24155713]]]
["bitfinex","BTCUSD",1744711103981,[[85946.0,0.24732797],[85944.0,0.011635],[85943.0,0.25720266],[85942.0,0.011635],[85941.0,0.011635]],[[85947.0,0.1292684],[85949.0,0.0120557],[85950.0,0.24437],[85951.0,0.01151221],[85953.0,0.2459861]]]
["bitfinex","BTCUSD",1744711133721,[[85953.0,0.39190316],[85952.0,0.232686],[85951.0,0.02349923],[85949.0,0.232693],[85948.0,0.24433]],[[85954.0,0.00154999],[85955.0,0.0014227],[85959.0,0.0004228],[85960.0,0.0004627],[85961.0,0.011633]]]
["bitfinex","BTCUSD",1744711162954,[[85967.0,0.02025573],[85965.0,0.12084154],[85964.0,0.011632],[85963.0,0.232658],[85962.0,0.244289]],[[85968.0,0.244276],[85969.0,0.2851286],[85970.0,0.232679],[85971.0,0.011631],[85972.0,0.011631]]]
["bitfinex","BTCUSD",1744711233900,[[85965.0,0.12084154],[85963.0,0.244285],[85962.0,0.244289],[85961.0,0.244296],[84111.0,0.00196086]],[[85966.0,0.23265],[85967.0,0.244279],[85968.0,0.011632],[85969.0,0.2885606],[85970.0,0.011671]]]
["bitfinex","BTCUSD",1744711260740,[[85968.0,0.0220253],[85966.0,0.011632],[85965.0,0.244284],[85964.0,0.011632],[85962.0,0.232659]],[[85969.0,0.1821266],[85970.0,0.23268],[85971.0,0.244268],[85972.0,0.011631],[85974.0,0.24426]]]
["bitfinex","BTCUSD",1744711307894,[[85985.0,0.0230307],[85979.0,0.244243],[85974.0,0.232626],[85940.0,0.38067686],[85889.0,0.2189415]],[[85986.0,0.372716],[85987.0,0.2556672],[85988.0,0.0120516],[85989.0,0.02380679],[85994.0,0.232574]]]
["bitfinex","BTCUSD",1744711335777,[[85933.0,0.00090921],[85932.0,0.2452224],[85931.0,0.2452238],[85929.0,0.232749],[85927.0,0.0124826]],[[85934.0,0.14012],[85936.0,0.244367],[85937.0,0.244365],[85939.0,0.244361],[86052.0,0.0004229]]]
["bitfinex","BTCUSD",1744711363651,[[85966.0,0.001],[85957.0,0.011633],[85956.0,0.35351654],[85955.0,0.24406048],[85953.0,0.232683]],[[85967.0,0.232647],[85970.0,0.23264],[85971.0,0.18564],[85974.0,1.32159],[85979.0,0.348925]]]
["bitfinex","BTCUSD",1744711397966,[[85947.0,0.003],[85946.0,0.232701],[85945.0,0.244341],[85944.0,0.36518454],[85943.0,0.01164844]],[[85948.0,0.0217976],[85949.0,0.232701],[85950.0,0.011634],[85951.0,0.244325],[85953.0,0.011634]]]
["bitfinex","BTCUSD",1744711476551,[[85893.0,0.101],[85889.0,6.461e-05],[85881.0,0.002],[85866.0,0.0498],[85865.0,0.0008462]],[[85894.0,0.95848654],[85895.0,0.011642],[85896.0,0.232839],[85897.0,1.0898],[85898.0,0.244475]]]
["bitfinex","BTCUSD",1744711538555,[[85823.0,4.7e-07],[85804.0,0.096846],[85793.0,0.011655],[85792.0,0.23312],[85791.0,0.013656]],[[85824.0,1.3769434],[85825.0,0.233033],[85826.0,0.24468],[85829.0,0.011651],[85831.0,0.3429674]]]
["bitfinex","BTCUSD",1744711568563,[[85838.0,0.005],[85829.0,0.0469],[85823.0,4.7e-07],[85821.0,0.002],[85820.0,0.0474]],[[85839.0,0.23613083],[85840.0,0.232992],[85841.0,0.24464],[85843.0,0.011649],[85844.0,0.379992]]]
["bitfinex","BTCUSD",1744711596704,[[85838.0,0.02071429],[85837.0,0.232998],[85836.0,0.01165],[85835.0,0.233003],[85833.0,0.01165]],[[85839.0,0.00313683],[85840.0,0.232993],[85841.0,0.244637],[85842.0,0.232988],[85843.0,0.011649]]]
["bitfinex","BTCUSD",1744711641779,[[85851.0,0.011648],[85850.0,0.00200026],[85849.0,0.011648],[85846.0,0.011648],[85844.0,0.011649]],[[85855.0,0.011647],[85856.0,0.23295],[85860.0,0.00878032],[85866.0,0.232921],[85880.0,0.19526684]]]
["bitfinex","BTCUSD",1744711696793,[[85821.0,0.00208527],[85819.0,0.0004229],[85816.0,0.0004229],[85813.0,0.244717]],[[85822.0,0.23304],[85823.0,0.233038],[85824.0,0.011651],[85825.0,0.368314],[85827.0,0.244679]]]
["bitfinex","BTCUSD",1744711726747,[[85856.0,1.2339232],[85855.0,0.23295],[85854.0,0.011647],[85853.0,0.417913],[85848.0,1.101888]],[[85857.0,6e-07],[85867.0,0.0008456],[85868.0,0.0008456],[85885.0,0.0008454],[85886.0,0.0008454]]]
["bitfinex","BTCUSD",1744711755128,[[85866.0,0.0001372],[85844.0,0.244628],[85839.0,0.02347199],[85837.0,0.232997],[85820.0,0.18354487]],[[85867.0,0.418578],[85868.0,0.0468],[85869.0,0.25325731],[85870.0,0.244558],[85871.0,0.011645]]]
["bitfinex","BTCUSD",1744711790652,[[85839.0,8.527e-05],[85838.0,0.34],[85837.0,0.011649],[85834.0,0.01165],[85832.0,0.233012]],[[85840.0,0.232991],[85842.0,0.244635],[85845.0,0.011648],[85847.0,0.011648],[85867.0,0.0292095]]]
["bitfinex","BTCUSD",1744711814808,[[85839.0,8.527e-05],[85835.0,0.01165],[85834.0,0.244656],[85833.0,0.233009],[85832.0,0.244655]],[[85840.0,0.233991],[85842.0,0.290135],[85843.0,0.244635],[85844.0,0.244635],[85846.0,0.0487]]]
["bitfinex","BTCUSD",1744711916124,[[85803.0,0.00948822],[85797.0,0.244761],[85796.0,0.0120777],[85795.0,0.233959],[85794.0,0.011655]],[[85804.0,0.242089],[85806.0,0.381898],[85807.0,0.24183453],[85809.0,0.24473],[85812.0,0.011653]]]
["bitfinex","BTCUSD",1744711963867,[[85804.0,0.001],[85796.0,0.0004227],[85795.0,0.245614],[85794.0,0.011655],[85784.0,0.2339856]],[[85805.0,0.243086],[85806.0,0.233084],[85807.0,0.24474],[85808.0,0.23308],[85810.0,0.011653]]]
["bitfinex","BTCUSD",1744712016267,[[85795.0,7e-07],[85792.0,0.0004227],[85791.0,0.002],[85787.0,0.0004228],[85768.0,0.0004228]],[[85796.0,1.11293518],[85797.0,0.76477648],[85798.0,0.244761],[85799.0,0.244758],[85801.0,0.00608051]]]
["bitfinex","BTCUSD",1744712051030,[[85775.0,0.05353481],[85771.0,0.244835],[85770.0,0.011659],[85769.0,0.30368163],[85768.0,0.0120818]],[[85776.0,0.26881195],[85777.0,0.233163],[85778.0,0.244818],[85781.0,0.244808],[85783.0,0.011657]]]
["bitfinex","BTCUSD",1744712091074,[[85775.0,0.001],[85770.0,0.011659],[85768.0,0.02347739],[85767.0,0.011659],[85766.0,0.24485]],[[85776.0,0.26889284],[85777.0,0.233163],[85778.0,0.011658],[85779.0,0.233159],[85780.0,0.011657]]]
["bitfinex","BTCUSD",1744712170479,[[85717.0,0.00736436],[85715.0,0.011666],[85710.0,0.0004227],[83991.0,0.002],[83990.0,0.008]],[[85718.0,0.03760703],[85719.0,0.01372918],[85720.0,0.13432],[85723.0,0.011665],[85729.0,0.057064]]]
["bitfinex","BTCUSD",1744712197711,[[85739.0,0.002],[85735.0,0.011663],[85734.0,0.011663],[85733.0,0.233281],[85731.0,0.011664]],[[85740.0,0.233263],[85741.0,0.635261],[85742.0,0.244923],[85744.0,0.233261],[85745.0,0.011662]]]
["bitfinex","BTCUSD",1744712225302,[[85737.0,0.233271],[85736.0,0.244937],[85735.0,0.011663],[85734.0,0.011663],[85733.0,0.244944]],[[85741.0,0.65348537],[85742.0,0.244924],[85743.0,0.233255],[85745.0,0.011662],[85748.0,0.233243]]]
["bitfinex","BTCUSD",1744712257855,[[85740.0,0.00792039],[85738.0,0.244929],[85737.0,0.233266],[85735.0,0.244938],[85732.0,0.011664]],[[85741.0,0.311184],[85743.0,0.011662],[85746.0,0.244909],[85748.0,0.02027023],[85749.0,0.011661]]]
["bitfinex","BTCUSD",1744712301753,[[85752.0,0.246891],[85751.0,0.233231],[85749.0,0.011661],[85748.0,0.23324],[85747.0,0.011662]],[[85755.0,0.246884],[85756.0,0.24488],[85757.0,0.01166],[85759.0,0.0477],[85796.0,0.00608051]]]
["bitfinex","BTCUSD",1744712348840,[[85774.0,0.001],[85763.0,0.01166],[85762.0,0.244863],[85761.0,0.24486708],[85759.0,0.01166]],[[85775.0,0.37245828],[85776.0,0.2340128],[85777.0,0.0125036],[85778.0,0.23316],[85779.0,0.011657]]]
["bitfinex","BTCUSD",1744712395501,[[85733.0,0.015033],[85730.0,0.244953],[85728.0,0.233294],[85727.0,0.011664],[85726.0,0.2333]],[[85734.0,0.00423137],[85735.0,0.24494],[85737.0,0.233273],[85738.0,0.011663],[85740.0,0.233263]]]
["bitfinex","BTCUSD",1744712423199,[[85718.0,0.011666],[85717.0,0.24499],[85715.0,0.233329],[85714.0,0.011666],[85647.0,8e-05]],[[85721.0,0.248982],[85723.0,0.011665],[85724.0,0.247974],[85725.0,0.011665]]]
["bitfinex","BTCUSD",1744712452821,[[85718.0,0.24380909],[85717.0,0.233325],[85716.0,0.244994],[85713.0,0.011666],[85711.0,0.011667]],[[85719.0,0.004],[85720.0,4e-05],[85721.0,0.24502],[85722.0,0.011665],[85723.0,0.233309]]]
["bitfinex","BTCUSD",1744712479807,[[85751.0,0.233233],[85750.0,0.244896],[85749.0,0.244893],[85746.0,0.244905],[85726.0,0.466598]],[[85753.0,0.003],[85759.0,0.246872],[85760.0,0.23321],[85765.0,0.056859],[85777.0,0.01270199]]]
["bitfinex","BTCUSD",1744712510233,[[85736.0,0.01586226],[85734.0,0.011663],[85733.0,0.244946],[85732.0,0.244948],[85729.0,0.011664]],[[85737.0,0.24618445],[85738.0,0.233268],[85739.0,0.011663],[85740.0,0.233265],[85742.0,0.25352628]]]
["bitfinex","BTCUSD",1744712578319,[[85685.0,0.0005],[85684.0,0.00676189],[85671.0,0.002],[85666.0,0.0004225],[85658.0,0.0455]],[[85686.0,1.19237622],[85687.0,0.233408],[85688.0,0.245075],[85691.0,0.245067],[85731.0,0.0008456]]]
["bitfinex","BTCUSD",1744712602646,[[85668.0,0.011672],[85657.0,1.666048],[85637.0,0.001],[85636.0,0.05],[85634.0,0.02350142]],[[85670.0,0.233454],[85671.0,0.011672],[85675.0,0.233441],[85677.0,0.011671],[85683.0,0.233418]]]
["bitfinex","BTCUSD",1744712630977,[[85712.0,0.24802903],[85711.0,0.233341],[85710.0,0.011667],[85708.0,0.23335],[85707.0,0.011667]],[[85713.0,0.302],[85724.0,0.233309],[85725.0,0.011665],[85729.0,0.284994],[85731.0,0.1695496]]]
["bitfinex","BTCUSD",1744712669611,[[85712.0,0.36447269],[85711.0,0.233342],[85710.0,0.245011],[85707.0,0.245018],[85704.0,0.056968]],[[85713.0,0.101],[85729.0,0.0495],[85731.0,0.2457986],[85732.0,0.233287],[85734.0,0.244944]]]
["bitfinex","BTCUSD",1744712684569,[[85726.0,0.23563393],[85725.0,0.233303],[85724.0,0.011665],[85723.0,0.011665],[85722.0,0.011665]],[[85727.0,0.00104],[85738.0,0.00884706],[85739.0,0.244929],[85878.0,1.5],[85939.0,0.6253]]]
["bitfinex","BTCUSD",1744712757466,[[85704.0,0.24204211],[85703.0,0.233364],[85702.0,0.0585903],[85701.0,0.01177258],[85700.0,0.260038]],[[85705.0,0.003],[85707.0,0.011667],[85708.0,0.233352],[85710.0,0.011667],[85711.0,0.24501]]]
["bitfinex","BTCUSD",1744712783353,[[85704.0,0.02027506],[85702.0,0.0004223],[85700.0,0.3669424],[85699.0,0.060868],[85697.0,0.011669]],[[85705.0,0.234358],[85706.0,0.233356],[85707.0,0.233353],[85710.0,0.245013],[85713.0,0.011666]]]
["bitfinex","BTCUSD",1744712822388,[[85704.0,0.0014223],[85702.0,0.0004223],[85700.0,0.015],[85689.0,0.0004223],[85686.0,0.0004223]],[[85705.0,0.58660887],[85706.0,0.233358],[85707.0,0.011667],[85708.0,0.25648121],[85710.0,0.011667]]]
["bitfinex","BTCUSD",1744712857536,[[85704.0,0.23962382],[85702.0,0.2925563],[85701.0,0.233369],[85700.0,0.015],[85699.0,0.245041]],[[85705.0,0.00104],[85708.0,0.245017],[85709.0,0.245017],[85711.0,0.233342],[86063.0,60.0]]]
["bitfinex","BTCUSD",1744712905842,[[85704.0,0.80548339],[85702.0,0.2454563],[85701.0,0.233369],[85700.0,0.015],[85699.0,0.245041]],[[85705.0,1e-06],[85720.0,4e-05],[85731.0,0.0455],[85768.0,0.01823704],[85780.0,0.12073697]]]
["bitfinex","BTCUSD",1744712971575,[[85741.0,0.23953622],[85739.0,0.244927],[85738.0,0.242068],[85737.0,0.011663],[85736.0,0.233272]],[[85742.0,0.0078458],[85747.0,0.011662],[85748.0,0.2340878],[85750.0,0.011701],[85751.0,0.13628]]]
["bitfinex","BTCUSD",1744712986382,[[85760.0,0.244868],[85752.0,0.011661],[85751.0,0.233231],[85749.0,0.00499258],[85748.0,0.16984154]],[[85764.0,0.233198],[85767.0,0.011659],[85768.0,0.137045],[85769.0,0.2340308],[85775.0,0.0008456]]]
["bitfinex","BTCUSD",1744713022209,[[85746.0,0.244906],[85745.0,0.011662],[85743.0,0.244915],[85742.0,0.011662],[85729.0,0.349936]],[[85750.0,0.011661],[85751.0,0.233236],[85752.0,0.23323],[85753.0,0.011661],[85756.0,0.233222]]]
["bitfinex","BTCUSD",1744713049071,[[85753.0,0.233225],[85752.0,0.24489],[85751.0,0.011661],[85750.0,0.011661],[85747.0,0.011662]],[[85756.0,0.24488],[85757.0,0.02183729],[85758.0,0.01166],[85759.0,0.01166],[85761.0,0.001]]]
["bitfinex","BTCUSD",1744713080946,[[85770.0,0.003],[85760.0,0.049],[85752.0,0.23323],[85744.0,0.34],[85714.0,0.13697829]],[[85771.0,0.2337488],[85772.0,0.233176],[85773.0,0.0125028],[85774.0,0.244831],[85775.0,0.2456726]]]
["bitfinex","BTCUSD",1744713152924,[[85718.0,0.0004224],[85704.0,0.0154223],[85702.0,0.0004223],[85701.0,0.002],[85691.0,0.0004224]],[[85719.0,1.2567209],[85720.0,0.233317],[85721.0,0.02040868],[85722.0,0.011665],[85723.0,0.233312]]]
["bitfinex","BTCUSD",1744713188435,[[85641.0,0.002],[85632.0,0.0004228],[85624.0,0.0499],[85623.0,0.0004228],[85620.0,0.0461]],[[85642.0,0.62453],[85644.0,0.245203],[85646.0,0.233519],[85647.0,0.34159889],[85648.0,0.0451]]]
["bitfinex","BTCUSD",1744713210855,[[85675.0,0.011672],[85672.0,0.011672],[85670.0,0.011672],[85668.0,0.12084154],[85667.0,0.00535752]],[[85681.0,0.011671],[85682.0,0.245092],[85696.0,0.0497],[85698.0,0.0465]]]
["bitfinex","BTCUSD",1744713242212,[[85623.0,7.1e-07],[85617.0,0.005],[85615.0,0.0004228],[85611.0,0.002],[85593.0,0.000423]],[[85629.0,0.50093362],[85630.0,0.27481379],[85631.0,0.245238],[85633.0,0.420431],[85635.0,0.011677]]]
["bitfinex","BTCUSD",1744713270390,[[85628.0,0.002],[85620.0,0.0451],[85617.0,0.0469],[85598.0,0.1881947],[85597.0,0.0004228]],[[85630.0,0.233563],[85631.0,0.245238],[85632.0,0.011677],[85633.0,0.011677],[85634.0,0.011677]]]
["bitfinex","BTCUSD",1744713322768,[[85639.0,0.35385532],[85638.0,0.245217],[85637.0,0.245219],[85634.0,0.245228],[85630.0,0.233562]],[[85642.0,0.245207],[85643.0,0.011676],[85645.0,0.246198],[85646.0,0.011675],[85647.0,0.011675]]]
["bitfinex","BTCUSD",1744713348699,[[85641.0,0.009],[85626.0,0.34],[85625.0,0.245254],[85623.0,0.0004222],[85622.0,0.245261]],[[85642.0,0.28363],[85643.0,0.011676],[85644.0,0.245201],[85645.0,0.292901],[85646.0,0.011675]]]
["bitfinex","BTCUSD",1744713377465,[[85569.0,0.12084154],[85568.0,0.245417],[85566.0,0.233736],[85565.0,0.011687],[85563.0,0.233745]],[[85572.0,0.011686],[85573.0,0.011685],[85574.0,0.245401],[85575.0,0.245399],[85576.0,0.001]]]
["bitfinex","BTCUSD",1744713404598,[[85583.0,0.23369],[85582.0,0.011684],[85581.0,0.011684],[85579.0,0.245385],[85578.0,0.011685]],[[85585.0,0.011684],[85586.0,0.245367],[85587.0,4e-05],[85588.0,0.011683],[85590.0,0.233674]]]
["bitfinex","BTCUSD",1744713429691,[[85629.0,0.34160561],[85628.0,0.233566],[85627.0,0.011678],[85625.0,0.233574],[85624.0,0.011678]],[[85630.0,0.0054],[85632.0,0.006],[85633.0,0.011677],[85636.0,0.011677],[85637.0,0.388944]]]
["bitfinex","BTCUSD",1744713459331,[[85630.0,0.26493309],[85629.0,0.238564],[85628.0,0.245244],[85627.0,0.011678],[85626.0,0.011678]],[[85631.0,0.00012],[85634.0,0.245234],[85635.0,0.011677],[85696.0,0.0060895]]]
["bitfinex","BTCUSD",1744713533418,[[85611.0,0.002],[85603.0,0.02],[85596.0,0.0004223],[85595.0,0.0004222],[85594.0,0.233658]],[[85612.0,0.40305354],[85613.0,0.233609],[85614.0,0.01168],[85615.0,0.279603],[85616.0,0.233601]]]
["bitfinex","BTCUSD",1744713563327,[[85604.0,0.011681],[85603.0,0.251636],[85602.0,0.011681],[85601.0,0.245323],[85599.0,0.233646]],[[85607.0,0.245309],[85608.0,0.233625],[85609.0,0.011681],[85611.0,0.245297],[85612.0,0.01168]]]
["bitfinex","BTCUSD",1744713595062,[[85527.0,0.05814818],[85502.0,0.0463],[85494.0,0.0492],[85480.0,0.2529391],[85444.0,0.4232]],[[85568.0,0.0978],[85603.0,0.05099978],[85605.0,0.01454085],[85607.0,0.01454085],[85608.0,1.00737982]]]
["bitfinex","BTCUSD",1744713622413,[[85500.0,0.00523337],[85499.0,0.23392],[85498.0,0.011696],[85497.0,0.233925],[85496.0,0.245624]],[[85501.0,0.01099978],[85506.0,0.011695],[85508.0,0.233897],[85509.0,0.011694]]]
["bitfinex","BTCUSD",1744713642783,[[85555.0,0.24472109],[85554.0,0.23377],[85552.0,0.245463],[85551.0,0.011688],[85433.0,0.4]],[[85556.0,0.00099978],[85557.0,0.0008458],[85561.0,0.245439],[85562.0,0.233748],[85563.0,0.011687]]]
["bitfinex","BTCUSD",1744713697259,[[85536.0,0.1],[85513.0,0.0496],[85511.0,0.011694]],[[85537.0,0.233816],[85538.0,0.282014],[85539.0,0.01269],[85540.0,0.245501],[85541.0,0.245498]]]
["bitfinex","BTCUSD",1744713729099,[[85495.0,0.0001919],[85494.0,0.0004228],[85491.0,0.002],[85484.0,0.0454],[85480.0,0.293968]],[[85496.0,0.235929],[85497.0,0.233927],[85498.0,0.245621],[85499.0,0.233922],[85501.0,0.011695]]]
["bitfinex","BTCUSD",1744713756103,[[85506.0,0.292993],[85505.0,0.011695],[85504.0,0.059195],[85485.0,0.45906185],[85480.0,0.18478862]],[[85515.0,0.011693],[85517.0,0.246565],[85519.0,0.011693],[85530.0,0.18478862],[85595.0,0.05814652]]]
["bitfinex","BTCUSD",1744713777450,[[85538.0,0.24154569],[85537.0,0.234815],[85534.0,0.245514],[85533.0,0.011691],[85501.0,0.05]],[[85540.0,0.245498],[85541.0,0.01169],[85542.0,0.233804],[85544.0,0.011689],[85545.0,0.233797]]]
["bitfinex","BTCUSD",1744713802626,[[85537.0,0.01096016],[85536.0,0.24058128],[85535.0,0.23382],[85534.0,0.011691],[85533.0,0.011691]],[[85539.0,0.245503],[85540.0,0.01169],[85541.0,0.245501],[85542.0,0.14356],[85571.0,0.05456361]]]
["bitfinex","BTCUSD",1744713838840,[[85545.0,0.00658805],[85543.0,0.233797],[85542.0,0.245488],[85541.0,0.245495],[85539.0,0.01169]],[[85546.0,0.233792],[85547.0,0.245479],[85549.0,0.233786],[85550.0,0.011689],[85551.0,0.003]]]
["bitfinex","BTCUSD",1744713916045,[[85515.0,8e-07],[85504.0,0.0004224],[85502.0,0.0004224],[85495.0,0.0577879],[85494.0,0.0121188]],[[85516.0,1.93515554],[85517.0,0.233872],[85518.0,0.245567],[85521.0,0.02038387],[85527.0,0.056892]]]
["bitfinex","BTCUSD",1744713943702,[[85512.0,0.245577],[85511.0,0.011694],[85510.0,0.245584],[85507.0,0.24559],[85484.0,0.467921]],[[85514.0,0.23388],[85515.0,0.24557],[85516.0,1.106373],[85518.0,0.152413],[85521.0,0.011693]]]
["bitfinex","BTCUSD",1744713970828,[[85499.0,0.23392],[85498.0,0.012696],[85496.0,0.245624],[85495.0,0.011696],[85492.0,0.011697]],[[85501.0,0.245612],[85502.0,0.011695],[85503.0,0.011695],[85505.0,0.233904],[85506.0,0.011695]]]
["bitfinex","BTCUSD",1744713997282,[[85498.0,0.02615838],[85493.0,0.233935],[85492.0,0.245636],[85489.0,0.245644],[85488.0,0.011697]],[[85499.0,0.23392],[85500.0,0.245615],[85501.0,0.011695],[85502.0,0.24561],[85524.0,0.467709]]]
["bitfinex","BTCUSD",1744714064830,[[85447.0,0.24479313],[85446.0,0.234065],[85445.0,0.245771],[85444.0,0.123903],[85443.0,0.011703]],[[85448.0,0.0010148],[85463.0,0.02045633],[85472.0,0.0455],[85480.0,0.65279276],[85485.0,0.4687636]]]
["bitfinex","BTCUSD",1744714098386,[[85488.0,0.45109154],[85487.0,0.233953],[85486.0,0.011697],[85485.0,0.233959],[85483.0,0.245661]],[[85489.0,8e-05],[85506.0,1.09516],[85511.0,0.153734],[85512.0,0.233885],[85513.0,0.0464]]]
["bitfinex","BTCUSD",1744714138338,[[85518.0,0.77852028],[85517.0,0.233871],[85516.0,0.245567],[85513.0,0.245574],[85512.0,0.14128]],[[85519.0,0.002],[85524.0,0.0008456],[85528.0,0.0008452],[85530.0,4e-05],[85532.0,0.000845]]]
["bitfinex","BTCUSD",1744714226793,[[85582.0,0.71707639],[85580.0,0.245383],[85579.0,0.233699],[85578.0,0.245389],[85576.0,0.011685]],[[85583.0,4e-07],[85606.0,0.0464],[85610.0,0.245297],[85612.0,0.265292],[85810.0,0.9487922]]]
["bitfinex","BTCUSD",1744714236255,[[85582.0,0.58917485],[85580.0,0.245383],[85579.0,0.233699],[85578.0,0.245389],[85576.0,0.011685]],[[85583.0,4e-07],[85591.0,0.0958],[85593.0,0.245347],[85595.0,0.2345036],[85596.0,0.011682]]]
["bitfinex","BTCUSD",1744714335391,[[85621.0,0.70896939],[85620.0,0.233589],[85619.0,0.011679],[85617.0,0.29607111],[85616.0,0.01168]],[[85622.0,4.9e-07],[85625.0,0.0008446],[85630.0,4e-05],[85640.0,0.0008444],[85645.0,0.0491]]]
["bitfinex","BTCUSD",1744714374140,[[85621.0,0.63093433],[85620.0,0.233589],[85619.0,0.011679],[85618.0,0.23359],[85616.0,0.01168]],[[85622.0,4.9e-07],[85625.0,0.0008446],[85630.0,4e-05],[85635.0,0.1402],[85646.0,0.2460402]]]
["bitfinex","BTCUSD",1744714443395,[[85656.0,0.25936784],[85655.0,0.233493],[85654.0,0.011674],[85652.0,0.233503],[85647.0,0.351675]],[[85657.0,0.0481008],[85660.0,0.000845],[85663.0,0.049],[85669.0,0.0028442],[85671.0,0.245125]]]
["bitfinex","BTCUSD",1744714473585,[[85649.0,0.01010597],[85644.0,0.245198],[85636.0,0.233545],[85604.0,2.920407],[85576.0,0.05854837]],[[85650.0,0.233508],[85651.0,0.011675],[85652.0,0.233508],[85654.0,0.245171],[85657.0,0.0613748]]]
["bitfinex","BTCUSD",1744714502218,[[85656.0,0.001],[85654.0,0.011674],[85653.0,0.245175],[85652.0,0.2335],[85651.0,0.011675]],[[85657.0,0.2345298],[85658.0,0.373208],[85659.0,0.011674],[85660.0,0.234328],[85661.0,0.011673]]]
["bitfinex","BTCUSD",1744714578404,[[85646.0,0.011675],[85645.0,0.25703298],[85642.0,0.245204],[85640.0,0.0485],[85638.0,0.282439]],[[85649.0,0.011675],[85650.0,0.245191],[85651.0,0.011675],[85652.0,0.245179],[85971.0,60.0]]]
["bitfinex","BTCUSD",1744714619392,[[85646.0,0.01820073],[85642.0,0.245205],[85641.0,0.245208],[85640.0,0.011676],[85634.0,0.23355]],[[85647.0,0.234556],[85648.0,0.233515],[85649.0,0.245187],[85650.0,0.011675],[85652.0,0.011675]]]
["bitfinex","BTCUSD",1744714637121,[[85646.0,1e-06],[85613.0,0.0004226],[85611.0,0.0716026],[85610.0,0.2340393],[85608.0,0.060681]],[[85647.0,1.2375524],[85648.0,0.534515],[85649.0,0.011675],[85651.0,0.283508],[85652.0,0.011675]]]
["bitfinex","BTCUSD",1744714729994,[[85621.0,0.0004223],[85610.0,0.0004223],[85603.0,0.0004224],[85602.0,0.0004226],[85599.0,0.0458226]],[[85622.0,0.85091874],[85623.0,0.533582],[85624.0,0.011678],[85625.0,0.242174],[85626.0,0.0451]]]
["bitfinex","BTCUSD",1744714769165,[[85622.0,0.24704935],[85621.0,0.2808093],[85620.0,0.011679],[85619.0,0.245269],[85618.0,0.0475]],[[85623.0,0.3],[85633.0,0.245232],[85634.0,0.233556],[85635.0,0.233551],[85641.0,0.233533]]]
["bitfinex","BTCUSD",1744714854288,[[85630.0,0.245239],[85629.0,0.233563],[85628.0,0.34],[85627.0,0.245247],[85609.0,0.605719]],[[85633.0,0.233557],[85634.0,0.233552],[85635.0,0.011677],[85636.0,0.011677],[85637.0,0.233546]]]
["bitfinex","BTCUSD",1744714883952,[[85623.0,0.011679],[85622.0,0.011679],[85621.0,0.2340073],[85620.0,0.011679],[85617.0,0.245274]],[[85626.0,0.245252],[85627.0,0.011678],[85628.0,0.383686],[85655.0,0.001],[85659.0,0.05]]]
["bitfinex","BTCUSD",1744714912074,[[85622.0,0.235584],[85621.0,0.2476873],[85620.0,0.011679],[85618.0,0.233593],[85614.0,0.2791286]],[[85624.0,0.23358],[85625.0,0.245256],[85626.0,0.011678],[85628.0,0.233568],[85632.0,0.23356]]]
["bitfinex","BTCUSD",1744714944744,[[85610.0,1e-07],[85605.0,0.0004224],[85581.0,0.002],[85576.0,0.0479],[85574.0,0.061285]],[[85611.0,0.70772584],[85612.0,0.573612],[85613.0,0.245289],[85614.0,0.13240848],[85615.0,0.233603]]]
["bitfinex","BTCUSD",1744714973081,[[85568.0,0.23898867],[85566.0,0.011686],[85565.0,0.0471],[85564.0,0.05808239],[85563.0,0.245431]],[[85569.0,0.006],[85570.0,0.3],[85574.0,0.245403],[85577.0,0.011685]]]
["bitfinex","BTCUSD",1744715038238,[[85566.0,0.245421],[85565.0,0.011687],[85564.0,0.23474],[85563.0,0.011687],[85562.0,0.245433]],[[85568.0,0.233732],[85569.0,0.245417],[85570.0,0.011686],[85572.0,0.233723],[85574.0,0.011685]]]
["bitfinex","BTCUSD",1744715076402,[[85592.0,0.3691811],[85591.0,0.233668],[85590.0,0.011683],[85589.0,0.245357],[85587.0,0.011684]],[[85593.0,0.0008458],[85594.0,0.0008458],[85597.0,0.0008458],[85603.0,0.0008458],[85606.0,0.2461568]]]
["bitfinex","BTCUSD",1744715157407,[[85596.0,0.25581988],[85595.0,0.233657],[85594.0,0.011683],[85593.0,0.233663],[85592.0,0.01167356]],[[85597.0,8e-07],[85602.0,0.0466],[85603.0,0.0008458],[85604.0,0.058681],[85605.0,0.0008458]]]
["bitfinex","BTCUSD",1744715182553,[[85580.0,0.24930513],[85579.0,0.245387],[85577.0,0.245392],[85574.0,0.011685],[85255.0,0.001]],[[85582.0,0.234694],[85583.0,0.011684],[85584.0,0.245372],[85585.0,0.245369],[85588.0,0.011683]]]
["bitfinex","BTCUSD",1744715212166,[[85585.0,0.01534478],[85582.0,0.011684],[85581.0,0.245378]],[[85586.0,0.001],[85587.0,0.245366],[85588.0,0.245362],[85590.0,0.245355],[85591.0,0.011683]]]
["bitfinex","BTCUSD",1744715238988,[[85565.0,0.01533922],[85552.0,0.0004224],[85550.0,0.01198041],[85549.0,0.0004224],[85537.0,0.13736]],[[85566.0,0.40547854],[85567.0,0.233735],[85568.0,0.011686],[85569.0,0.24236546],[85571.0,0.149046]]]
["bitfinex","BTCUSD",1744715326812,[[85497.0,0.0034226],[85495.0,0.0004226],[85491.0,0.002],[85486.0,0.0004228],[85473.0,0.233991]],[[85498.0,0.51963278],[85499.0,0.371161],[85500.0,0.011695],[85501.0,0.233915],[85502.0,0.233917]]]
["bitfinex","BTCUSD",1744715360530,[[85505.0,0.233902],[85504.0,0.245601],[85501.0,0.245608],[85498.0,0.011696],[85495.0,0.35218335]],[[85508.0,0.24559],[85509.0,0.233894],[85511.0,0.011694],[85531.0,0.01162566],[85546.0,1.169965]]]
["bitfinex","BTCUSD",1744715390819,[[85520.0,0.000981],[85517.0,0.011693],[85514.0,0.233878],[85512.0,0.233882],[85511.0,0.02342092]],[[85521.0,0.4580364],[85522.0,0.293859],[85523.0,0.011692],[85524.0,0.245546],[85525.0,0.011692]]]
["bitfinex","BTCUSD",1744715413059,[[85495.0,2e-07],[85491.0,0.002],[85486.0,0.0004228],[85485.0,0.0004224],[85470.0,0.234]],[[85496.0,0.56775021],[85497.0,0.03005466],[85498.0,0.245619],[85499.0,0.293922],[85500.0,0.148815]]]
["bitfinex","BTCUSD",1744715452214,[[85460.0,6e-07],[85456.0,0.0004224],[85451.0,0.0004225],[85450.0,0.0004225],[85449.0,0.056702]],[[85461.0,0.5067687],[85462.0,0.234022],[85463.0,0.245719],[85464.0,0.0117],[85465.0,0.0117]]]
["bitfinex","BTCUSD",1744715540513,[[85450.0,0.0014225],[85446.0,0.0004227],[85444.0,0.0140227],[85431.0,0.013705],[85367.0,0.20377061]],[[85451.0,0.327852],[85452.0,0.24270577],[85453.0,0.245749],[85454.0,0.011702],[85466.0,0.50443311]]]
["bitfinex","BTCUSD",1744715584533,[[85444.0,0.02538891],[85439.0,0.245788],[85438.0,0.234083],[85437.0,0.011704],[85132.0,60.0]],[[85445.0,0.235068],[85446.0,0.234067],[85447.0,0.245768],[85449.0,0.011702],[85451.0,0.234053]]]
["bitfinex","BTCUSD",1744715618796,[[85448.0,0.24416707],[85446.0,0.245766],[85444.0,0.2591619],[85424.0,0.1372227],[85415.0,0.01049801]],[[85450.0,0.234055],[85451.0,0.245754],[85453.0,0.234046],[85454.0,0.011702],[85457.0,0.011701]]]
["bitfinex","BTCUSD",1744715654628,[[85453.0,0.70690195],[85452.0,0.234049],[85451.0,0.25773524],[85450.0,0.011702],[85449.0,0.011702]],[[85454.0,0.00204],[85461.0,4e-05],[85466.0,0.245711],[85467.0,0.0117],[85469.0,0.0577]]]
["bitfinex","BTCUSD",1744715700283,[[85453.0,0.7791428],[85452.0,0.234049],[85451.0,0.25773524],[85450.0,0.011702],[85449.0,0.148302]],[[85454.0,0.00304],[85461.0,4e-05],[85476.0,0.059799],[85477.0,0.011699],[85478.0,0.280378]]]
["bitfinex","BTCUSD",1744715775120,[[85445.0,0.00624751],[85444.0,0.2474579],[85443.0,0.011703],[85442.0,0.245779],[85440.0,0.245786]],[[85447.0,0.245767],[85448.0,0.23406],[85450.0,0.011702],[85452.0,0.234049],[85453.0,0.012702]]]
["bitfinex","BTCUSD",1744715808542,[[85453.0,0.234046],[85452.0,0.234049],[85451.0,0.011702],[85450.0,0.245757],[85449.0,0.011702]],[[85454.0,0.00194149],[85455.0,0.13636],[85461.0,0.245767],[85462.0,0.011701],[85464.0,0.280818]]]
["bitfinex","BTCUSD",1744715844299,[[85444.0,0.0143879],[85434.0,0.0124166],[85431.0,0.002],[85430.0,0.00120069],[85428.0,0.01189893]],[[85445.0,0.58468591],[85446.0,0.234066],[85447.0,0.245766],[85449.0,0.01193314],[85450.0,0.245759]]]
["bitfinex","BTCUSD",1744715895470,[[85434.0,0.0074166],[85431.0,0.002],[85430.0,0.00120069],[85425.0,0.0004226],[85424.0,0.0004227]],[[85435.0,0.50446331],[85436.0,0.234094],[85437.0,0.011704],[85438.0,0.23409],[85811.0,60.0]]]
["bitfinex","BTCUSD",1744715943003,[[85417.0,5e-07],[85410.0,0.0004225],[85409.0,0.0004225],[85405.0,0.0004226],[85401.0,0.01385182]],[[85418.0,0.13773187],[85419.0,0.234142],[85420.0,0.245843],[85422.0,0.011706],[85423.0,0.234129]]]
["bitfinex","BTCUSD",1744716012798,[[85390.0,0.25369699],[85389.0,0.280319],[85388.0,0.245934],[85387.0,0.011711],[85385.0,0.245943]],[[85391.0,0.00204],[85400.0,0.234192],[85401.0,0.245898],[85403.0,0.234186],[85404.0,0.011709]]]
["bitfinex","BTCUSD",1744716045988,[[85439.0,0.02616303],[85433.0,0.34],[85432.0,0.245808],[85430.0,0.011705],[85429.0,0.011705]],[[85440.0,0.236082],[85441.0,0.245783],[85442.0,0.011703],[85443.0,0.245777],[85445.0,0.245771]]]
["bitfinex","BTCUSD",1744716090585,[[85476.0,0.60365874],[85474.0,0.245685],[85473.0,0.233986],[85471.0,0.011699],[85470.0,0.245697]],[[85477.0,0.001001],[85478.0,0.0463],[85479.0,0.0008448],[85480.0,0.000845],[85482.0,0.245667]]]
["bitfinex","BTCUSD",1744716127923,[[85427.0,0.234118],[85426.0,0.011706],[85423.0,0.011706],[85411.0,0.34]],[[85429.0,0.011705],[85430.0,0.23411],[85432.0,0.011705],[85434.0,0.245803],[85435.0,0.011704]]]
["bitfinex","BTCUSD",1744716167110,[[85463.0,0.24398683],[85462.0,0.245722],[85461.0,0.011701],[85460.0,0.234027],[85459.0,0.011701]],[[85466.0,0.245711],[85467.0,0.0117],[85469.0,0.14672],[85470.0,0.245702],[85471.0,0.0969]]]
["bitfinex","BTCUSD",1744716181161,[[85470.0,0.234],[85469.0,0.234002],[85468.0,0.0117],[85467.0,0.245708],[85465.0,0.234012]],[[85471.0,0.0472],[85474.0,0.24569],[85475.0,0.233987],[85476.0,0.245683],[85477.0,0.0568]]]
["bitfinex","BTCUSD",1744716244326,[[85455.0,0.234041],[85454.0,0.011702],[85453.0,0.245748],[85451.0,0.245753],[85406.0,0.17116127]],[[85457.0,0.234035],[85459.0,0.011701],[85460.0,0.234027],[85461.0,0.012701],[85466.0,0.234011]]]
["bitfinex","BTCUSD",1744716274162,[[85473.0,0.002],[85471.0,0.2571266],[85470.0,0.245694],[85469.0,0.234],[85148.0,0.001]],[[85474.0,0.245689],[85475.0,0.245686],[85476.0,0.011699],[85477.0,0.233983],[85478.0,0.011698]]]
["bitfinex","BTCUSD",1744716324023,[[85505.0,0.71927894],[85504.0,0.233907],[85503.0,0.245604],[85501.0,0.233915],[85496.0,0.011696]],[[85506.0,0.0008852],[85514.0,0.0465],[85515.0,0.000845],[85516.0,0.0498],[85517.0,0.245569]]]
["bitfinex","BTCUSD",1744716363182,[[85520.0,0.011693],[85519.0,0.25739967],[85518.0,0.245556],[85473.0,0.13729582],[85211.0,60.0]],[[85522.0,0.233858],[85523.0,0.245547],[85524.0,0.107592],[85525.0,0.011692],[85526.0,0.011692]]]
["bitfinex","BTCUSD",1744716394940,[[85502.0,0.233912],[85501.0,0.011695],[85499.0,0.23392],[85498.0,0.02092431],[85493.0,0.233935]],[[85504.0,0.1855],[85506.0,0.295499],[85508.0,0.245592],[85513.0,0.233884],[85527.0,0.47957137]]]
["bitfinex","BTCUSD",1744716463136,[[85509.0,0.2434899],[85507.0,0.245592],[85506.0,0.245594],[85504.0,0.233904],[85503.0,0.0234348]],[[85510.0,0.00238018],[85514.0,0.23388],[85515.0,0.011693],[85516.0,0.245567],[85523.0,0.280056]]]
["bitfinex","BTCUSD",1744716501650,[[85509.0,0.71873718],[85508.0,0.233894],[85507.0,0.011694],[85506.0,0.245594],[85505.0,0.061595]],[[85510.0,0.005],[85523.0,0.1382],[85531.0,0.0485],[85534.0,0.0008444],[85537.0,0.233818]]]
["bitfinex","BTCUSD",1744716561066,[[85527.0,0.233844],[85526.0,0.233846],[85525.0,0.245541],[85522.0,0.247549],[85520.0,0.011693]],[[85528.0,0.0488],[85531.0,0.0492],[85533.0,0.011691],[85534.0,0.2346714],[85535.0,0.233822]]]
["bitfinex","BTCUSD",1744716605444,[[85533.0,0.00898545],[85525.0,0.011692],[85524.0,0.011692],[85523.0,0.233853],[85520.0,0.233861]],[[85534.0,0.3289694],[85535.0,0.233824],[85536.0,0.01169],[85537.0,0.233819],[85539.0,0.01169]]]
["bitfinex","BTCUSD",1744716647107,[[85525.0,0.34],[85524.0,0.245544],[85522.0,0.245544],[85521.0,0.011693],[85520.0,0.233862]],[[85528.0,0.338833],[85529.0,0.24553],[85532.0,0.011691],[85533.0,0.233829],[85535.0,0.011691]]]
["bitfinex","BTCUSD",1744716712234,[[85557.0,0.7137975],[85556.0,0.233765],[85555.0,0.245455],[85554.0,0.011688],[85552.0,0.233775]],[[85558.0,9.1e-07],[85563.0,0.000845],[85580.0,0.0008448],[85583.0,0.011684],[85584.0,0.0008446]]]
["bitfinex","BTCUSD",1744716763583,[[85599.0,0.01147084],[85596.0,0.011682],[85595.0,0.24534],[85594.0,0.34],[85593.0,0.011683]],[[85600.0,0.33374471],[85601.0,0.233643],[85602.0,0.011681],[85603.0,0.233638],[85605.0,0.011681]]]
["bitfinex","BTCUSD",1744716797951,[[85599.0,0.75982939],[85597.0,0.245335],[85596.0,0.233655],[85595.0,0.02045149],[85594.0,0.382582]],[[85600.0,7.1e-07],[85609.0,0.002],[85618.0,0.0458],[85620.0,0.0004224],[85621.0,0.046]]]
["bitfinex","BTCUSD",1744716832068,[[85592.0,0.233666],[85590.0,0.245354],[85589.0,0.011683],[85588.0,0.011683],[85583.0,0.23369]],[[85593.0,0.003],[85594.0,0.233661],[85595.0,0.011682],[85596.0,0.245339],[85598.0,0.245332]]]
["bitfinex","BTCUSD",1744716867682,[[85586.0,0.245364],[85585.0,0.233685],[85584.0,0.011684],[85582.0,0.233693],[85581.0,0.011684]],[[85590.0,0.0457],[85591.0,0.245352],[85592.0,0.233667],[85594.0,0.011683],[85595.0,0.233661]]]
["bitfinex","BTCUSD",1744716916165,[[85564.0,0.0008446],[85560.0,0.011687],[85559.0,0.233756],[85558.0,0.245444],[85557.0,0.0125326]],[[85565.0,0.23854087],[85566.0,0.002],[85567.0,0.245421],[85568.0,0.245421],[85569.0,0.011686]]]
["bitfinex","BTCUSD",1744716965268,[[85549.0,4.3e-07],[85522.0,0.0008448],[85521.0,0.013693],[85520.0,0.011693],[85518.0,0.233866]],[[85550.0,1.16430425],[85551.0,0.283779],[85552.0,0.245463],[85553.0,0.006],[85554.0,0.23377]]]
["bitfinex","BTCUSD",1744717005948,[[85509.0,8e-07],[85494.0,0.0004228],[85491.0,0.002],[85486.0,0.0004229],[85482.0,0.0472]],[[85510.0,0.88790484],[85511.0,0.233888],[85512.0,0.011694],[85513.0,0.16582848],[85514.0,0.54551105]]]
["bitfinex","BTCUSD",1744717032822,[[85522.0,0.011692],[85519.0,0.011693],[85509.0,0.02653007],[85502.0,0.0008448],[85500.0,0.18479152]],[[85526.0,0.233847],[85527.0,0.011692],[85528.0,0.011692],[85530.0,0.011691],[85543.0,0.13692]]]
["bitfinex","BTCUSD",1744717059870,[[85544.0,0.50228967],[85543.0,0.233798],[85542.0,0.245491],[85541.0,0.14937],[85540.0,0.01169]],[[85545.0,1e-06],[85566.0,0.02],[85578.0,0.000846],[85579.0,0.002],[85580.0,0.1385258]]]
["bitfinex","BTCUSD",1744717123004,[[85584.0,0.01511951],[85583.0,0.233688],[85582.0,0.02333105],[85581.0,0.233691],[85580.0,0.011684]],[[85586.0,0.245368],[85588.0,0.23368],[85589.0,0.011683],[85590.0,0.332072],[85592.0,0.011683]]]
["bitfinex","BTCUSD",1744717149947,[[85545.0,0.0004221],[85544.0,0.245484],[85543.0,0.245485],[85541.0,0.24548787],[83925.0,8e-05]],[[85547.0,0.233789],[85548.0,0.011689],[85549.0,0.245473],[85550.0,0.011689],[85551.0,0.245467]]]
["bitfinex","BTCUSD",1744717174972,[[85579.0,0.01064431],[85570.0,0.233726],[85569.0,0.245414],[85566.0,0.011686],[85564.0,0.23374]],[[85580.0,0.245383],[85581.0,0.233698],[85582.0,0.011684],[85583.0,0.245377],[85584.0,0.011684]]]
["bitfinex","BTCUSD",1744717207410,[[85546.0,0.004],[85545.0,0.0004221],[85536.0,0.245508],[85535.0,0.245513],[85533.0,0.233826]],[[85547.0,0.234789],[85548.0,0.233788],[85549.0,0.245473],[85550.0,0.0494],[85551.0,0.058388]]]
["bitfinex","BTCUSD",1744717233728,[[85545.0,0.03377327],[85543.0,0.233798],[85542.0,0.245492],[85541.0,0.01169],[85540.0,0.245497]],[[85546.0,0.234792],[85548.0,0.245476],[85549.0,0.011689],[85552.0,0.011688],[85554.0,0.1424]]]
["bitfinex","BTCUSD",1744717274688,[[85546.0,0.04432174],[85545.0,0.0004221],[85538.0,0.233811],[85460.0,0.00609724],[85215.0,60.0]],[[85547.0,0.23331083],[85549.0,0.245473],[85550.0,0.245473],[85552.0,0.011688],[85553.0,0.14004]]]
["bitfinex","BTCUSD",1744717351561,[[85550.0,0.03214623],[85548.0,0.233784],[85547.0,0.25726451],[85546.0,0.011689],[85224.0,0.001]],[[85551.0,0.23378],[85552.0,0.245464],[85553.0,0.011688],[85555.0,0.233767],[85578.0,0.467412]]]
["bitfinex","BTCUSD",1744717377236,[[85565.0,0.01265282],[85560.0,0.245439],[85558.0,0.011687],[85556.0,0.245451],[85555.0,0.011688]],[[85566.0,0.245425],[85567.0,0.011686],[85568.0,0.24542],[85569.0,0.233729],[85571.0,0.056986]]]
["bitfinex","BTCUSD",1744717403437,[[85555.0,0.02158777],[85545.0,0.0004221],[85544.0,0.0004223],[85532.0,0.011691],[85530.0,0.0004222]],[[85556.0,0.43763763],[85557.0,0.233762],[85558.0,0.011687],[85559.0,0.233759],[85560.0,0.011687]]]
["bitfinex","BTCUSD",1744717445453,[[85527.0,0.06768536],[85523.0,0.233853],[85522.0,0.011692],[85521.0,0.247552],[85519.0,0.233864]],[[85528.0,0.235841],[85529.0,0.233839],[85530.0,0.011691],[85531.0,0.233836],[85533.0,0.011691]]]
["bitfinex","BTCUSD",1744717481013,[[85539.0,0.23381],[85538.0,0.233811],[85536.0,0.233817],[85535.0,0.011691],[85467.0,0.05834582]],[[85541.0,0.01169],[85542.0,0.233803],[85543.0,0.01169],[85544.0,0.145489],[85545.0,0.011689]]]
["bitfinex","BTCUSD",1744717565772,[[85435.0,0.0034226],[85431.0,0.002],[85411.0,0.0465],[85410.0,0.011708],[85408.0,0.245875]],[[85436.0,0.50038636],[85437.0,0.23409],[85438.0,0.011704],[85439.0,0.234087],[85441.0,0.245784]]]
["bitfinex","BTCUSD",1744717587738,[[85456.0,0.1015],[85441.0,0.011703],[85439.0,0.011704],[85437.0,0.291592],[85431.0,0.0506]],[[85457.0,0.234035],[85458.0,0.234033],[85459.0,0.245731],[85462.0,0.011701],[85463.0,0.64318154]]]
["bitfinex","BTCUSD",1744717614161,[[85421.0,0.011706],[85420.0,0.0240185],[85419.0,0.245844],[85395.0,0.469408],[85390.0,0.00870158]],[[85426.0,0.011706],[85427.0,0.23412],[85429.0,0.011705],[85433.0,0.245807],[85489.0,0.002]]]
["bitfinex","BTCUSD",1744717644084,[[85409.0,0.02822343],[85407.0,0.0004229],[85403.0,0.00234158],[85402.0,0.0455],[85400.0,0.0121316]],[[85410.0,0.235164],[85411.0,0.234162],[85412.0,0.245866],[85415.0,0.3825],[85418.0,0.011707]]]
["bitfinex","BTCUSD",1744717675068,[[85435.0,0.12912437],[85430.0,0.011705],[85429.0,0.245817],[85428.0,0.245817],[85426.0,0.234118]],[[85436.0,0.235093],[85437.0,0.37185],[85438.0,0.011704],[85439.0,0.234085],[85440.0,0.011704]]]
["bitfinex","BTCUSD",1744717746224,[[85437.0,0.03134612],[85433.0,0.002],[85427.0,0.234115],[85425.0,0.011706],[85423.0,0.245833]],[[85438.0,0.292591],[85439.0,0.011704],[85440.0,0.293587],[85441.0,0.371802],[85443.0,0.234076]]]
["bitfinex","BTCUSD",1744717776255,[[85434.0,0.234098],[85433.0,0.0321796],[85432.0,0.011705],[85431.0,0.24507738],[85430.0,0.011705]],[[85436.0,0.12084154],[85437.0,0.011704],[85438.0,0.245792],[85439.0,0.234086],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744717809902,[[85435.0,0.01197866],[85429.0,0.245816],[85428.0,0.011705],[85425.0,0.234123],[85409.0,0.3404226]],[[85436.0,0.234093],[85437.0,0.23409],[85438.0,0.011704],[85439.0,0.382669],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744717844357,[[85438.0,0.05050431],[85437.0,0.245791],[85436.0,0.245797],[85435.0,0.011704],[85434.0,0.01153063]],[[85442.0,0.011703],[85444.0,0.245776],[85448.0,0.23406],[85455.0,0.0937],[85467.0,1.564183]]]
["bitfinex","BTCUSD",1744717902081,[[85409.0,0.0004226],[85407.0,0.0004229],[85401.0,0.013709],[85400.0,0.2346126],[85398.0,0.0121314]],[[85410.0,0.50168554],[85412.0,0.011707],[85415.0,0.011707],[85416.0,0.0495],[85417.0,0.011707]]]
["bitfinex","BTCUSD",1744717976700,[[85429.0,0.26358213],[85428.0,0.234115],[85427.0,0.011705],[85426.0,0.245826],[85425.0,0.02325455]],[[85430.0,0.001],[85431.0,0.001],[85432.0,0.011705],[85433.0,0.245811],[85437.0,0.234091]]]
["bitfinex","BTCUSD",1744718018546,[[85429.0,0.31118213],[85427.0,0.245822],[85426.0,0.245824],[85425.0,0.011706],[85423.0,0.01155617]],[[85430.0,0.001],[85431.0,0.001],[85447.0,0.061603],[85448.0,0.234062],[85449.0,0.011702]]]
["bitfinex","BTCUSD",1744718058223,[[85458.0,0.93785201],[85457.0,0.234035],[85456.0,0.245739],[85455.0,0.0479],[85454.0,0.245745]],[[85459.0,0.0010006],[85464.0,0.0008448],[85465.0,0.0008448],[85489.0,0.013697],[85492.0,0.233941]]]
["bitfinex","BTCUSD",1744718119754,[[85468.0,0.88262955],[85467.0,0.234008],[85466.0,0.245711],[85464.0,0.245716],[85463.0,0.001]],[[85469.0,0.0010033],[85481.0,0.0008448],[85484.0,0.0986],[85489.0,0.002],[85492.0,0.011697]]]
["bitfinex","BTCUSD",1744718164257,[[85493.0,0.72252289],[85492.0,0.23394],[85491.0,0.245639],[85489.0,0.370108],[85488.0,0.02551765]],[[85494.0,4e-07],[85502.0,0.0478],[85504.0,0.0008448],[85507.0,0.0486],[85518.0,0.245562]]]
["bitfinex","BTCUSD",1744718275102,[[85551.0,0.011688],[85550.0,0.245467],[85549.0,0.233783],[85548.0,0.011689],[85547.0,0.245477]],[[85553.0,0.233774],[85554.0,0.2928802],[85555.0,0.0008444],[85556.0,0.245453],[85557.0,0.011688]]]
["bitfinex","BTCUSD",1744718314790,[[85553.0,0.25653166],[85552.0,0.233775],[85551.0,0.245466],[85548.0,0.245475],[85546.0,0.011689]],[[85554.0,0.0004222],[85555.0,0.0008444],[85564.0,0.0004221],[85565.0,0.0482],[85620.0,0.27086845]]]
["bitfinex","BTCUSD",1744718360685,[[85553.0,0.25653166],[85552.0,0.233775],[85551.0,0.245466],[85548.0,0.245475],[85546.0,0.011689]],[[85554.0,0.0004222],[85555.0,0.0008444],[85559.0,0.245443],[85560.0,0.280959],[85563.0,0.011687]]]
["bitfinex","BTCUSD",1744718432695,[[85545.0,0.233794],[85544.0,0.011689],[85542.0,0.233801],[85540.0,0.01169],[85538.0,0.01169]],[[85547.0,0.0956],[85551.0,0.011688],[85554.0,0.011688],[85564.0,0.12096388],[85565.0,0.01148386]]]
["bitfinex","BTCUSD",1744718449639,[[85528.0,0.000845],[85527.0,0.233843],[85526.0,0.011692],[85525.0,0.011692],[85524.0,0.245543]],[[85529.0,0.0481],[85531.0,0.245525],[85533.0,0.011691],[85534.0,0.245517],[85552.0,0.467554]]]
["bitfinex","BTCUSD",1744718528009,[[85589.0,0.73096532],[85588.0,0.233677],[85587.0,0.245364],[85586.0,0.011684],[85585.0,0.011684]],[[85590.0,6.4e-07],[85598.0,0.0004225],[85605.0,0.0004224],[85609.0,0.0498],[85614.0,0.01168]]]
["bitfinex","BTCUSD",1744718553374,[[85571.0,0.233723],[85569.0,0.011686],[85568.0,0.02311888],[85567.0,0.233734],[85561.0,0.34]],[[85574.0,0.011685],[85575.0,0.245399],[85582.0,0.233696],[85583.0,0.0484],[85591.0,0.233674]]]
["bitfinex","BTCUSD",1744718580486,[[85580.0,0.233699],[85578.0,0.245389],[85577.0,0.011685],[85576.0,0.011685],[85574.0,0.574713]],[[85581.0,0.001],[85583.0,0.011684],[85584.0,0.011684],[85585.0,0.233687],[85587.0,0.011684]]]
["bitfinex","BTCUSD",1744718607949,[[85624.0,0.59514016],[85623.0,0.233582],[85622.0,0.245263],[85620.0,0.23359],[85619.0,0.011679]],[[85625.0,8.4e-07],[85627.0,0.0474],[85629.0,0.0459],[85635.0,0.233549],[86850.0,0.0005]]]
["bitfinex","BTCUSD",1744718650024,[[85668.0,0.60545555],[85667.0,0.368742],[85666.0,0.245137],[85664.0,0.23347],[85663.0,0.011673]],[[85669.0,0.04780044],[85679.0,0.0457],[85680.0,4e-05],[85690.0,0.0004221],[85692.0,0.233395]]]
["bitfinex","BTCUSD",1744718681974,[[85660.0,0.24470233],[85659.0,0.233483],[85658.0,0.011674],[85657.0,0.011674],[85656.0,0.233489]],[[85661.0,0.0487],[85663.0,0.0492],[85669.0,0.12084154],[85670.0,0.011672],[85672.0,0.233449]]]
["bitfinex","BTCUSD",1744718732549,[[85674.0,0.25925962],[85672.0,0.24512],[85670.0,0.011672],[85669.0,0.245128],[85523.0,0.4]],[[85675.0,0.0453],[85676.0,0.0004222],[85679.0,0.245101],[85680.0,0.233467],[85688.0,0.233405]]]
["bitfinex","BTCUSD",1744718772956,[[85668.0,0.02570475],[85667.0,0.011673],[85666.0,0.245137],[85663.0,0.233471],[85342.0,0.001]],[[85671.0,0.011672],[85672.0,0.36996254],[85673.0,0.233451],[85674.0,0.245116],[85675.0,0.147192]]]
["bitfinex","BTCUSD",1744718802675,[[85635.0,0.02998091],[85634.0,0.245228],[85633.0,0.246076],[85631.0,0.012523],[85625.0,0.23442]],[[85638.0,0.011677],[85639.0,0.245214],[85640.0,0.011676],[85642.0,0.245208],[85646.0,0.36884]]]
["bitfinex","BTCUSD",1744718828103,[[85657.0,0.233489],[85656.0,0.233492],[85655.0,0.245168],[85652.0,0.245178],[85649.0,0.011675]],[[85658.0,0.006],[85667.0,0.011673],[85670.0,0.147672],[85671.0,0.233451],[85673.0,0.011672]]]
["bitfinex","BTCUSD",1744718857345,[[85675.0,0.27123331],[85674.0,0.233442],[85673.0,0.245117],[85670.0,0.011672],[85669.0,0.233456]],[[85676.0,0.00424563],[85680.0,4e-05],[85687.0,0.13584],[85690.0,0.0004221],[85691.0,0.0477]]]
["bitfinex","BTCUSD",1744718922868,[[85716.0,0.01115589],[85710.0,0.011667],[85709.0,0.233345],[85708.0,0.011667],[85707.0,0.011667]],[[85717.0,0.40226654],[85718.0,0.233325],[85719.0,0.011666],[85721.0,0.24498],[85722.0,0.233314]]]
["bitfinex","BTCUSD",1744718948103,[[85709.0,0.233347],[85708.0,0.011667],[85707.0,0.011667],[85705.0,0.011667],[85704.0,0.011668]],[[85711.0,0.011667],[85712.0,0.011666],[85870.0,0.0182315]]]
["bitfinex","BTCUSD",1744718970748,[[85690.0,0.011669],[85689.0,0.2342452],[85688.0,0.01167],[85687.0,0.233405]],[[85706.0,0.62395739],[85707.0,0.245021],[85710.0,0.245017],[85711.0,0.01184808],[85713.0,0.011666]]]
["bitfinex","BTCUSD",1744719001527,[[85689.0,0.0008442],[85681.0,0.0008442],[85680.0,0.0008442],[85678.0,0.011671],[85675.0,0.34]],[[85690.0,0.45514054],[85691.0,0.233396],[85692.0,0.011669],[85693.0,0.233393],[85695.0,0.011669]]]
["bitfinex","BTCUSD",1744719032681,[[85689.0,0.0008442],[85680.0,0.0008442],[85671.0,0.002],[85666.0,0.011673],[85665.0,0.2343092]],[[85690.0,0.49084054],[85691.0,0.328297],[85692.0,0.245063],[85695.0,0.245056],[85698.0,0.011668]]]
["bitfinex","BTCUSD",1744719109209,[[85660.0,0.0008442],[85654.0,0.0008446],[85651.0,0.24518],[85650.0,0.245183],[85605.0,0.13729582]],[[85661.0,0.35620755],[85663.0,0.380507],[85664.0,0.23347],[85666.0,0.02050696],[85680.0,0.27185593]]]
["bitfinex","BTCUSD",1744719146094,[[85695.0,0.5984319],[85694.0,0.233388],[85693.0,0.058369],[85692.0,0.0463],[85690.0,0.245067]],[[85704.0,0.0004229],[85717.0,0.0465],[85718.0,0.011666],[85719.0,0.233322],[85721.0,0.011665]]]
["bitfinex","BTCUSD",1744719188004,[[85695.0,0.61062013],[85694.0,0.233388],[85693.0,0.011669],[85692.0,0.233391],[85690.0,0.011669]],[[85696.0,0.0502229],[85698.0,0.011668],[85699.0,0.0461],[85700.0,0.011668],[85701.0,0.233369]]]
["bitfinex","BTCUSD",1744719231713,[[85706.0,0.25663738],[85705.0,0.233357],[85704.0,0.351668],[85703.0,0.233361],[85701.0,0.011668]],[[85707.0,0.0944007],[85709.0,0.245015],[85710.0,0.233345],[85712.0,0.245007],[85793.0,0.0004626]]]
["bitfinex","BTCUSD",1744719263326,[[85702.0,0.00868001],[85690.0,0.245066],[85683.0,0.01186233],[85673.0,0.46689],[85671.0,0.0488446]],[[85703.0,0.21544154],[85705.0,0.245027],[85707.0,0.011667],[85708.0,0.011667],[85710.0,0.245019]]]
["bitfinex","BTCUSD",1744719328342,[[85671.0,0.58507906],[85670.0,0.233452],[85669.0,0.0125166],[85668.0,0.000845],[85667.0,0.233462]],[[85672.0,0.1206117],[85681.0,0.011671],[85683.0,0.233423],[85684.0,0.245087],[85761.0,0.05889803]]]
["bitfinex","BTCUSD",1744719357423,[[85715.0,0.669831],[85714.0,0.24484131],[85713.0,0.38004],[85711.0,0.233339],[85710.0,0.02046746]],[[85716.0,8e-07],[85720.0,0.0004227],[85725.0,0.0004227],[85729.0,0.002],[85747.0,0.146702]]]
["bitfinex","BTCUSD",1744719381052,[[85696.0,0.59861346],[85695.0,0.245054],[85694.0,0.011669],[85692.0,0.245062],[85691.0,0.0497]],[[85697.0,0.002],[85715.0,0.059566],[85716.0,0.233328],[85718.0,0.146666],[85720.0,0.0489]]]
["bitfinex","BTCUSD",1744719416635,[[85697.0,0.245047],[85696.0,0.233382],[85695.0,0.245053],[85692.0,0.011669],[85687.0,0.34]],[[85700.0,0.233372],[85701.0,0.245037],[85702.0,0.13250954],[85703.0,0.233366],[85704.0,0.011668]]]
["bitfinex","BTCUSD",1744719445583,[[85608.0,0.0006],[85607.0,0.02],[85585.0,0.2462122]],[[85609.0,0.83259561],[85610.0,0.233618],[85611.0,0.01168],[85612.0,0.42958051],[85614.0,0.295288]]]
["bitfinex","BTCUSD",1744719501603,[[85608.0,0.3003023],[85607.0,0.233625],[85606.0,0.245309],[85605.0,0.011681],[85604.0,0.011681]],[[85609.0,0.0008466],[85632.0,0.011677],[85633.0,0.233554],[85634.0,0.245234],[85655.0,1.09336]]]
["bitfinex","BTCUSD",1744719524893,[[85615.0,0.0075233],[85613.0,0.01168],[85612.0,0.233611],[85611.0,0.01168],[85610.0,0.245296]],[[85616.0,0.49840254],[85617.0,0.2335992],[85618.0,0.011679],[85619.0,0.011679],[85620.0,0.233592]]]
["bitfinex","BTCUSD",1744719551555,[[85616.0,0.233601],[85615.0,0.233601],[85614.0,0.01168],[85613.0,0.245286],[85608.0,0.245303]],[[85617.0,0.0020002],[85623.0,0.057179],[85624.0,0.233582],[85625.0,0.245257],[85627.0,0.233571]]]
["bitfinex","BTCUSD",1744719581284,[[85615.0,0.245281],[85614.0,0.01168],[85613.0,0.001],[85612.0,0.23361]],[[85618.0,0.245275],[85619.0,0.245274],[85621.0,0.13352054],[85622.0,0.245263],[86841.0,8.1477579]]]
["bitfinex","BTCUSD",1744719607114,[[85595.0,0.011682],[85594.0,0.011683],[85592.0,0.233665],[85590.0,0.011683],[85581.0,0.0482]],[[85600.0,0.233645],[85601.0,0.011682],[85603.0,0.011681],[85606.0,0.12084154],[85620.0,0.22985527]]]
["bitfinex","BTCUSD",1744719639817,[[85582.0,0.0004225],[85579.0,0.011685],[85578.0,0.245388],[85575.0,0.245396],[85574.0,0.233714]],[[85583.0,0.35453254],[85584.0,0.233689],[85585.0,0.011684],[85586.0,0.233685],[85587.0,0.0498]]]
["bitfinex","BTCUSD",1744719702900,[[85572.0,0.2351441],[85570.0,0.0004231],[85568.0,0.011686],[85566.0,0.245423],[85563.0,0.0121101]],[[85573.0,0.25768154],[85584.0,0.0459],[85593.0,1.09376],[85598.0,0.4103],[85600.0,0.22985527]]]
["bitfinex","BTCUSD",1744719730118,[[85612.0,0.01168]],[[85618.0,1.21540694],[85619.0,0.0008454],[85621.0,0.245266],[85622.0,0.24227641],[85623.0,0.146479]]]
["bitfinex","BTCUSD",1744719775032,[[85563.0,3e-07],[85538.0,0.0004231],[85532.0,0.057391],[85531.0,0.233831],[85530.0,0.011691]],[[85564.0,0.98690642],[85566.0,0.345423],[85567.0,0.282937],[85568.0,0.245418],[85570.0,0.233726]]]
["bitfinex","BTCUSD",1744719810645,[[85532.0,0.29811558],[85531.0,0.233832],[85530.0,0.011691],[85529.0,0.245528],[85528.0,0.0004223]],[[85533.0,0.004],[85538.0,0.34],[85539.0,1.0942],[85541.0,0.245497]]]
["bitfinex","BTCUSD",1744719843931,[[85540.0,0.01906257],[85536.0,0.01169],[85535.0,0.233821],[85533.0,0.245517],[85531.0,0.233831]],[[85541.0,0.35664754],[85542.0,0.233805],[85543.0,0.01169],[85544.0,0.233798],[85545.0,0.01164386]]]
["bitfinex","BTCUSD",1744719918553,[[85503.0,0.2339093],[85502.0,0.23391],[85501.0,0.011695],[85500.0,0.245611],[85499.0,0.011696]],[[85504.0,0.003],[85508.0,0.011694],[85510.0,0.245587],[85512.0,0.2544866],[85517.0,0.233873]]]
["bitfinex","BTCUSD",1744719957130,[[85508.0,0.233895],[85507.0,0.011694],[85506.0,0.011695],[85504.0,0.011695],[85500.0,0.06]],[[85514.0,0.011693],[85518.0,0.12084154],[85519.0,0.233871],[85520.0,0.00233934],[85523.0,0.0463]]]
["bitfinex","BTCUSD",1744719994951,[[85523.0,0.233855],[85522.0,0.233857],[85521.0,0.011693],[85520.0,0.011693],[85519.0,0.245558]],[[85524.0,0.12784154],[85528.0,0.01403134],[85529.0,0.0489],[85530.0,0.245528],[85532.0,0.233831]]]
["bitfinex","BTCUSD",1744720007896,[[85514.0,0.01077922],[85511.0,0.011694],[85510.0,0.245582],[85509.0,0.011694],[85508.0,0.233895]],[[85515.0,0.233877],[85516.0,0.245569],[85517.0,0.12184154],[85518.0,0.003],[85519.0,0.245559]]]
["bitfinex","BTCUSD",1744720043110,[[85504.0,0.29905496],[85503.0,0.233909],[85502.0,0.011695],[85501.0,0.011695],[85500.0,0.245612]],[[85505.0,0.003],[85527.0,0.05397456],[85529.0,0.233841],[85533.0,0.23383],[85535.0,0.01433053]]]
["bitfinex","BTCUSD",1744720101944,[[85477.0,0.24288819],[85475.0,0.245685],[85474.0,0.233989],[85473.0,0.0706],[85472.0,0.011699]],[[85478.0,0.003],[85488.0,0.011697],[85489.0,0.233949],[85490.0,0.245644],[85493.0,0.058796]]]
["bitfinex","BTCUSD",1744720134890,[[85477.0,0.00026471],[85473.0,0.0706],[85469.0,0.0004226],[85468.0,0.2461257],[85467.0,0.0117]],[[85478.0,0.40741954],[85480.0,0.245676],[85481.0,0.233973],[85482.0,0.0484],[85483.0,0.245665]]]
["bitfinex","BTCUSD",1744720162651,[[85477.0,0.00026471],[85473.0,0.0706],[85469.0,0.0004226],[85468.0,0.0004227],[85458.0,0.234032]],[[85478.0,0.79671954],[85479.0,0.233976],[85480.0,0.146578],[85481.0,0.233971],[85482.0,0.011698]]]
["bitfinex","BTCUSD",1744720193042,[[85469.0,0.23996516],[85468.0,0.2344257],[85467.0,0.0117],[85466.0,0.245708],[85464.0,0.0117]],[[85470.0,0.01376865],[85477.0,0.01403834],[85479.0,0.13488],[85480.0,0.245671],[85481.0,0.011698]]]
["bitfinex","BTCUSD",1744720219643,[[85469.0,0.00668254],[85468.0,0.0004227],[85466.0,0.0117],[85465.0,0.234013],[85464.0,0.245716]],[[85470.0,0.235],[85471.0,0.233998],[85472.0,0.011699],[85473.0,0.233994],[85475.0,0.011699]]]
["bitfinex","BTCUSD",1744720280812,[[85474.0,0.00086],[85471.0,0.011699],[85470.0,0.0117],[85466.0,0.234008],[85454.0,0.36271562]],[[85475.0,0.250685],[85476.0,0.245683],[85477.0,0.24568],[85480.0,0.245672],[85484.0,0.12084154]]]
["bitfinex","BTCUSD",1744720289709,[[85486.0,0.2456868],[85485.0,0.245653],[85484.0,0.011698],[85482.0,0.233967],[85481.0,0.060198]],[[85487.0,0.03122642],[85489.0,0.011697],[85490.0,0.011697],[85491.0,0.245641],[85492.0,0.0125422]]]
["bitfinex","BTCUSD",1744720336639,[[85484.0,0.233961],[85483.0,0.233963],[85482.0,0.011698],[85481.0,0.233969],[85480.0,0.13492]],[[85485.0,0.0472],[85489.0,0.002],[85490.0,0.011697],[85491.0,0.245645],[85492.0,0.28054]]]
["bitfinex","BTCUSD",1744720363881,[[85501.0,0.233915],[85500.0,0.233915],[85499.0,0.011696],[85498.0,0.245617],[85497.0,0.011696]],[[85502.0,0.00610616],[85504.0,0.003],[85505.0,0.284051],[85506.0,0.00885583],[85507.0,0.245593]]]
["bitfinex","BTCUSD",1744720394712,[[85538.0,0.83175296],[85537.0,0.233816],[85536.0,0.01169],[85535.0,0.233819],[85533.0,0.011691]],[[85539.0,0.0008452],[85548.0,0.000845],[85549.0,0.002],[85565.0,0.0488],[85566.0,0.0487]]]
["bitfinex","BTCUSD",1744720477563,[[85572.0,0.233721],[85570.0,0.245412],[85568.0,0.233731],[85567.0,0.011686],[85565.0,0.233738]],[[85573.0,0.006],[85574.0,0.000845],[85575.0,0.000845],[85579.0,0.002],[85582.0,1.0]]]
["bitfinex","BTCUSD",1744720513795,[[85573.0,0.233718],[85572.0,0.233721],[85571.0,0.245407],[85570.0,0.011686],[85569.0,0.233724]],[[85574.0,0.006845],[85575.0,0.000845],[85579.0,0.002],[85581.0,0.011684],[85582.0,1.0]]]
["bitfinex","BTCUSD",1744720542251,[[85549.0,0.24703451],[85548.0,0.233785],[85547.0,0.245478],[85546.0,0.011689],[85545.0,0.011689]],[[85550.0,0.002],[85554.0,0.00233934],[85558.0,0.245447],[85559.0,0.281259],[85564.0,0.059387]]]
["bitfinex","BTCUSD",1744720586344,[[85549.0,0.24803451],[85548.0,0.233786],[85547.0,0.011689],[85546.0,0.23379],[85545.0,0.011689]],[[85550.0,0.00054597],[85551.0,0.23611734],[85552.0,0.245466],[85553.0,0.011688],[85554.0,0.011688]]]
["bitfinex","BTCUSD",1744720661353,[[85582.0,0.26196913],[85581.0,0.233694],[85580.0,0.011684],[85579.0,0.245387],[85578.0,0.011685]],[[85583.0,0.00300017],[85585.0,0.0004226],[85586.0,0.0004222],[85587.0,0.060484],[85588.0,0.283177]]]
["bitfinex","BTCUSD",1744720694857,[[85565.0,0.0067],[85561.0,0.245438],[85560.0,0.245438],[85557.0,0.245447],[85479.0,0.0008448]],[[85566.0,0.23607634],[85567.0,0.233734],[85568.0,0.245418],[85570.0,0.245413],[85572.0,0.060686]]]
["bitfinex","BTCUSD",1744720720927,[[85565.0,0.25812942],[85564.0,0.233742],[85563.0,0.011687],[85562.0,0.233748],[85561.0,0.011687]],[[85566.0,0.002],[85578.0,0.245392],[85581.0,0.24538],[85585.0,0.2837086],[85606.0,0.01496345]]]
["bitfinex","BTCUSD",1744720756874,[[85565.0,0.26895615],[85563.0,0.24543],[85562.0,0.233745],[85560.0,0.245439],[85559.0,0.194607]],[[85566.0,0.001],[85577.0,0.245393],[85579.0,0.245387],[85776.0,2.0539],[85779.0,0.6244]]]
["bitfinex","BTCUSD",1744720791516,[[85579.0,0.01189981],[85577.0,0.011685],[85576.0,0.011685],[85575.0,0.23371],[85214.0,60.0]],[[85580.0,0.24103834],[85581.0,0.292882],[85582.0,0.058884],[85583.0,0.23369117],[85585.0,0.0121066]]]
["bitfinex","BTCUSD",1744720820465,[[85565.0,0.0067],[85560.0,0.24544],[85558.0,0.245445],[85552.0,0.233775],[85540.0,0.28826342]],[[85566.0,0.23707634],[85567.0,0.233736],[85568.0,0.011686],[85569.0,0.245417],[85572.0,0.011686]]]
["bitfinex","BTCUSD",1744720853405,[[85565.0,1e-06],[85547.0,0.000845],[85535.0,0.000845],[85533.0,0.000845],[85530.0,0.061536]],[[85566.0,1.05399262],[85567.0,0.283735],[85568.0,0.011686],[85569.0,0.23373],[85571.0,0.011686]]]
["bitfinex","BTCUSD",1744720925479,[[85535.0,0.25001479],[85534.0,0.233822],[85533.0,0.012536],[85532.0,0.011691],[85531.0,0.011691]],[[85536.0,0.00304],[85563.0,0.47909665]]]
["bitfinex","BTCUSD",1744720963711,[[85533.0,0.002845],[85530.0,0.000845],[85525.0,0.245539],[85524.0,0.011692],[85523.0,0.245546]],[[85534.0,0.236825],[85536.0,0.41169054],[85537.0,0.23382],[85538.0,0.245504],[85541.0,0.245496]]]
["bitfinex","BTCUSD",1744721004813,[[85535.0,0.25105279],[85533.0,0.246363],[85532.0,0.23383],[85531.0,0.011691],[85530.0,0.23468]],[[85536.0,0.00304],[85540.0,0.233811],[85541.0,0.01169],[85542.0,0.233804],[85543.0,0.01169]]]
["bitfinex","BTCUSD",1744721040725,[[85533.0,0.01714781],[85530.0,0.012536],[85529.0,0.011691],[85528.0,0.011692],[85178.0,60.0]],[[85534.0,0.236865],[85535.0,0.233823],[85536.0,0.01173],[85537.0,0.233819],[85538.0,0.01169]]]
["bitfinex","BTCUSD",1744721073435,[[85533.0,0.02933793],[85530.0,0.000845],[85529.0,0.011691],[85528.0,0.245532],[85527.0,0.245536]],[[85534.0,0.234825],[85535.0,0.00233934],[85536.0,0.245551],[85537.0,0.33711],[85539.0,0.245502]]]
["bitfinex","BTCUSD",1744721148156,[[85516.0,0.0010004],[85512.0,0.0008452],[85500.0,0.0008452],[85499.0,0.000845],[85498.0,0.000845]],[[85517.0,0.86420109],[85518.0,0.0472],[85519.0,0.24556],[85520.0,0.245561],[85521.0,0.011693]]]
["bitfinex","BTCUSD",1744721188005,[[85516.0,4e-07],[85512.0,0.0008452],[85510.0,0.0984],[85502.0,0.245606],[85501.0,0.011695]],[[85517.0,0.237871],[85518.0,0.23387],[85519.0,0.011693],[85520.0,1.340159],[85523.0,0.380107]]]
["bitfinex","BTCUSD",1744721223595,[[85500.0,0.0209926],[85499.0,0.000845],[85498.0,0.012541],[85497.0,0.245616],[85496.0,0.011696]],[[85501.0,0.005],[85503.0,0.011695],[85505.0,0.245602],[85506.0,0.233903],[85508.0,0.011694]]]
["bitfinex","BTCUSD",1744721256613,[[85505.0,0.011695],[85504.0,0.02289853],[85503.0,0.25838633],[85502.0,0.011695],[85500.0,0.011695]],[[85507.0,0.233899],[85508.0,0.245592],[85509.0,0.146214],[85510.0,0.233892],[85514.0,0.00864305]]]
["bitfinex","BTCUSD",1744721287202,[[85499.0,0.001845],[85498.0,0.000845],[85493.0,0.0112071],[85491.0,0.013697],[85488.0,0.011697]],[[85500.0,0.35779954],[85501.0,0.233915],[85502.0,0.011695],[85503.0,0.415992],[85505.0,0.2456]]]
["bitfinex","BTCUSD",1744721366651,[[85535.0,0.26033913],[85533.0,0.245518],[85532.0,0.233827],[85530.0,0.011691],[85529.0,0.245529]],[[85536.0,0.047285],[85541.0,0.245501],[85542.0,0.280303],[85545.0,0.233796],[85614.0,0.05892159]]]
["bitfinex","BTCUSD",1744721406408,[[85621.0,0.86769739],[85620.0,0.23359],[85619.0,0.245271],[85616.0,0.245279],[85613.0,0.01168]],[[85629.0,0.0004225],[85630.0,0.0458225],[85637.0,0.0475],[85644.0,0.0004223],[85648.0,0.245194]]]
["bitfinex","BTCUSD",1744721450830,[[85624.0,0.02348688],[85623.0,0.24526],[85622.0,0.011679],[85621.0,0.245263],[85620.0,0.245266]],[[85627.0,0.233572],[85628.0,0.011678],[85629.0,0.0950225],[85630.0,0.1345025],[85631.0,0.245239]]]
["bitfinex","BTCUSD",1744721483482,[[85670.0,0.58799385],[85669.0,0.233456],[85668.0,0.57066144],[85666.0,0.011673],[85665.0,0.234467]],[[85671.0,7e-07],[85674.0,0.0004221],[85694.0,0.0454],[85695.0,0.0491221],[85701.0,0.011668]]]
["bitfinex","BTCUSD",1744721509579,[[85655.0,0.233494],[85654.0,0.2416622],[85653.0,0.245174],[85651.0,0.011675],[85649.0,0.01140308]],[[85656.0,0.0465],[85658.0,0.245162],[85659.0,0.245159],[85661.0,0.245151],[85664.0,0.011673]]]
["bitfinex","BTCUSD",1744721575819,[[85663.0,0.245145],[85662.0,0.245148],[85661.0,0.011673],[85660.0,0.245152],[85650.0,0.0114882]],[[85665.0,0.00233934],[85666.0,0.233467],[85667.0,0.245135],[85668.0,0.011672],[85669.0,0.233456]]]
["bitfinex","BTCUSD",1744721605284,[[85660.0,0.234481],[85659.0,0.245157],[85658.0,0.011674],[85656.0,0.245165],[85655.0,0.011674]],[[85661.0,4e-05],[85662.0,4e-05],[85665.0,0.00233934],[85666.0,8e-05],[85667.0,0.245137]]]
["bitfinex","BTCUSD",1744721634359,[[85652.0,0.24901772],[85651.0,0.233505],[85650.0,0.011675],[85649.0,0.011675],[85648.0,0.245186]],[[85653.0,4e-05],[85655.0,0.011674],[85656.0,0.233492],[85657.0,0.011674],[85805.0,1.50004]]]
["bitfinex","BTCUSD",1744721676496,[[85645.0,6e-07],[85627.0,0.0008434],[85622.0,0.0008454],[85621.0,0.0008452],[85620.0,0.0464434]],[[85646.0,1.04582902],[85647.0,0.283517],[85648.0,0.245188],[85649.0,0.011675],[85650.0,1.104475]]]
["bitfinex","BTCUSD",1744721708685,[[85633.0,0.233554],[85632.0,0.233557],[85631.0,0.011678],[85630.0,0.245235],[85627.0,0.011678]],[[85634.0,0.00233934],[85635.0,0.011677],[85636.0,0.245224],[85637.0,0.233544],[85639.0,0.245216]]]
["bitfinex","BTCUSD",1744721797644,[[85668.0,0.72819182],[85667.0,0.29415501],[85666.0,0.245137],[85665.0,0.011673],[85663.0,0.24514]],[[85669.0,1e-07],[85692.0,0.0004621],[85693.0,0.0963],[85695.0,0.0004221],[85700.0,0.0004227]]]
["bitfinex","BTCUSD",1744721829793,[[85712.0,0.85912473],[85711.0,0.233341],[85710.0,0.011667],[85709.0,0.233347],[85708.0,0.2448273]],[[85713.0,0.0948227],[85724.0,0.01400434],[85725.0,0.2337285],[85726.0,0.244966],[85792.0,0.1228]]]
["bitfinex","BTCUSD",1744721856745,[[85717.0,0.25273895],[85716.0,0.233327],[85715.0,0.011666],[85713.0,0.233336],[85712.0,0.011666]],[[85718.0,0.0469454],[85720.0,4e-05],[85721.0,0.0459],[85722.0,0.01400434],[85723.0,0.233309]]]
["bitfinex","BTCUSD",1744721896533,[[85771.0,0.73873318],[85770.0,0.233181],[85769.0,0.244843],[85766.0,0.108559],[85765.0,0.233195]],[[85772.0,1e-06],[85783.0,0.03],[85785.0,0.0004224],[85799.0,0.09522289],[85804.0,0.00276154]]]
["bitfinex","BTCUSD",1744721925442,[[85771.0,0.7244781],[85769.0,0.244843],[85768.0,0.233184],[85766.0,0.011659],[85765.0,0.233195]],[[85772.0,1e-06],[85778.0,0.0491],[85781.0,0.0483],[85785.0,0.0004224],[85787.0,0.24713034]]]
["bitfinex","BTCUSD",1744721959998,[[85784.0,0.85151589],[85783.0,0.233146],[85782.0,0.244806],[85781.0,0.244808],[85780.0,0.011657]],[[85785.0,4e-07],[85788.0,0.0004222],[85789.0,0.002],[85791.0,0.0462],[85797.0,0.244805]]]
["bitfinex","BTCUSD",1744722038215,[[85796.0,0.233108],[85795.0,0.011655],[85794.0,0.244771],[85792.0,0.23312],[85791.0,0.011656]],[[85799.0,0.23544334],[85800.0,0.011655],[85802.0,0.011654],[85803.0,0.059654],[85830.0,0.64509235]]]
["bitfinex","BTCUSD",1744722073692,[[85835.0,0.233005],[85834.0,0.233007],[85833.0,0.24466],[85830.0,0.36550954],[85827.0,0.011651]],[[85836.0,0.006422],[85845.0,0.011648],[85846.0,0.00233934],[85847.0,0.24462],[85849.0,0.002]]]
["bitfinex","BTCUSD",1744722085903,[[85817.0,0.244705],[85816.0,0.011652],[85815.0,0.233057],[85809.0,0.233075],[85785.0,0.00879871]],[[85822.0,0.244692],[85823.0,0.01399034],[85825.0,0.011651],[85830.0,0.23302]]]
["bitfinex","BTCUSD",1744722106780,[[85835.0,0.233004],[85834.0,0.244656],[85833.0,0.01165],[85832.0,0.23301],[85786.0,0.000845]],[[85837.0,0.00233934],[85838.0,0.011649],[85839.0,0.232995],[85840.0,0.011649],[85841.0,0.23299]]]
["bitfinex","BTCUSD",1744722134620,[[85848.0,0.232969],[85847.0,0.232972],[85846.0,0.292023],[85843.0,0.011649],[85840.0,0.011649]],[[85849.0,0.002],[85856.0,0.00276194],[85858.0,0.0004219],[85859.0,0.0004225],[85863.0,0.0120686]]]
["bitfinex","BTCUSD",1744722206066,[[85838.0,0.001],[85830.0,0.25],[85811.0,0.011653],[85810.0,0.244724],[85808.0,0.011653]],[[85839.0,1.01742157],[85840.0,0.24464],[85841.0,0.011649],[85842.0,0.244637],[85844.0,0.011649]]]
["bitfinex","BTCUSD",1744722236691,[[85802.0,0.0008454],[85800.0,0.1314998],[85799.0,0.2331],[85798.0,0.290455],[85797.0,0.011655]],[[85803.0,0.238092],[85804.0,0.00149694],[85805.0,0.244741],[85807.0,0.233086],[85808.0,0.011653]]]
["bitfinex","BTCUSD",1744722269807,[[85802.0,0.0008454],[85800.0,0.1198448],[85796.0,0.0008454],[85794.0,0.011655],[85793.0,0.244773]],[[85803.0,0.25895689],[85804.0,0.233091],[85805.0,0.011654],[85806.0,0.244738],[85807.0,0.233081]]]
["bitfinex","BTCUSD",1744722301128,[[85783.0,0.0005822],[85767.0,0.0459454],[85765.0,0.0008454],[85762.0,0.0465],[85744.0,0.23325]],[[85784.0,1.07792465],[85785.0,0.23314],[85786.0,0.244794],[85787.0,1.21172848],[85789.0,0.244786]]]
["bitfinex","BTCUSD",1744722346936,[[85763.0,0.01035978],[85761.0,0.002],[85748.0,0.0008454],[85732.0,0.0456],[85731.0,0.002]],[[85764.0,1.0832319],[85765.0,0.233195],[85766.0,0.244851],[85767.0,0.001],[85769.0,0.011659]]]
["bitfinex","BTCUSD",1744722395167,[[85713.0,0.0008458],[85700.0,0.0008454],[85690.0,0.12024598],[85684.0,0.13606014],[85683.0,0.0924]],[[85717.0,0.81772409],[85718.0,0.233323],[85719.0,0.011666],[85720.0,0.23332],[85722.0,0.244978]]]
["bitfinex","BTCUSD",1744722420847,[[85753.0,0.011661],[85752.0,0.244891],[85751.0,0.011661],[85749.0,0.233236],[85429.0,0.001]],[[85756.0,0.24488],[85757.0,0.01166],[85758.0,0.01166],[85759.0,0.244871],[85762.0,0.01166]]]
["bitfinex","BTCUSD",1744722448101,[[85741.0,0.71164239],[85740.0,0.233262],[85739.0,0.058363],[85737.0,0.0458],[85736.0,0.244934]],[[85742.0,0.001],[85759.0,0.13484],[85760.0,1.09144],[85762.0,0.01166],[85763.0,0.233201]]]
["bitfinex","BTCUSD",1744722477512,[[85783.0,0.23790564],[85782.0,0.233149],[85781.0,0.011657],[85779.0,0.011657],[85778.0,0.011658]],[[85786.0,0.0004229],[85789.0,0.002],[85793.0,0.135],[85795.0,0.011655],[85796.0,0.233113]]]
["bitfinex","BTCUSD",1744722522766,[[85814.0,0.25963193],[85813.0,0.233064],[85812.0,0.244719],[85811.0,0.011653],[85810.0,0.011653]],[[85815.0,0.0014224],[85816.0,0.0004223],[85819.0,0.0024228],[85822.0,0.011652]]]
["bitfinex","BTCUSD",1744722593667,[[85731.0,0.001001],[85724.0,0.0008448],[85722.0,0.0008446],[85714.0,0.0008454],[85713.0,0.0008458]],[[85732.0,2.178575],[85734.0,0.244944],[85735.0,0.233277],[85736.0,0.011663],[85737.0,0.011663]]]
["bitfinex","BTCUSD",1744722625446,[[85766.0,0.328692],[85765.0,0.233194],[85764.0,0.011659],[85761.0,0.244866],[85757.0,0.39151508]],[[85767.0,0.0004226],[85785.0,1.09172],[85788.0,0.011656],[85789.0,0.13564],[85790.0,0.01162463]]]
["bitfinex","BTCUSD",1744722653019,[[85766.0,0.82382028],[85765.0,0.233192],[85764.0,0.244854],[85763.0,0.233195],[85762.0,0.1374]],[[85767.0,0.0004226],[85787.0,0.244791],[85788.0,0.233132],[85789.0,0.011656],[85791.0,0.1356]]]
["bitfinex","BTCUSD",1744722690216,[[85766.0,0.24513789],[85765.0,0.233195],[85764.0,0.011659],[85763.0,0.233199],[85761.0,0.01166]],[[85767.0,0.0978226],[85770.0,0.011659],[85771.0,0.23318],[85772.0,0.244836],[85773.0,0.011658]]]
["bitfinex","BTCUSD",1744722715540,[[85737.0,0.24459559],[85736.0,0.245934],[85733.0,0.011664],[85732.0,0.244946],[85662.0,0.22798947]],[[85739.0,0.00149694],[85740.0,0.244928],[85741.0,0.011663],[85742.0,0.244925],[85743.0,0.011662]]]
["bitfinex","BTCUSD",1744722784475,[[85795.0,0.24318341],[85794.0,0.233116],[85793.0,0.011655],[85792.0,0.244777],[85791.0,0.011656]],[[85796.0,0.0024226],[85800.0,0.0004224],[85801.0,0.13691964],[85802.0,0.2451716],[85803.0,0.011654]]]
["bitfinex","BTCUSD",1744722813618,[[85762.0,0.244862],[85761.0,0.01166],[85759.0,0.01166],[85758.0,0.01166],[85754.0,0.24471213]],[[85765.0,0.233195],[85766.0,0.011659],[85767.0,0.233191],[85774.0,0.233171],[85780.0,0.40045937]]]
["bitfinex","BTCUSD",1744722841591,[[85798.0,0.00927212],[85797.0,0.244763],[85795.0,0.233111],[85794.0,0.011655],[85793.0,0.233119]],[[85799.0,0.00349694],[85800.0,0.26620124],[85801.0,0.1470367],[85802.0,0.2451786],[85804.0,0.011654]]]
["bitfinex","BTCUSD",1744722883437,[[85778.0,0.244816],[85777.0,0.011658],[85776.0,0.244821],[85775.0,0.011658],[85457.0,3.4025]],[[85780.0,0.233154],[85781.0,0.011657],[85783.0,0.233146],[85784.0,0.244801],[85785.0,0.011657]]]
["bitfinex","BTCUSD",1744722912599,[[85794.0,0.00913023],[85793.0,0.244773],[85792.0,0.233121],[85791.0,0.011656],[85789.0,0.233127]],[[85797.0,0.244764],[85798.0,0.244765],[85799.0,0.011655],[85800.0,0.3840574],[85806.0,1.10266321]]]
["bitfinex","BTCUSD",1744722936641,[[85740.0,0.2],[85734.0,0.0008454],[85732.0,0.0008452],[85731.0,1e-06],[85729.0,0.0008452]],[[85741.0,0.49043848],[85742.0,0.24181317],[85743.0,0.244917],[85744.0,0.011662],[85745.0,0.011662]]]
["bitfinex","BTCUSD",1744723041179,[[85726.0,7e-07],[85724.0,0.0008448],[85704.0,0.0499],[85700.0,0.0499],[85693.0,0.011669]],[[85727.0,0.87457914],[85728.0,0.37915312],[85729.0,0.244957],[85730.0,0.011664],[85731.0,0.244951]]]
["bitfinex","BTCUSD",1744723083875,[[85730.0,0.28299],[85728.0,0.244957],[85727.0,0.24496],[85726.0,0.24507977],[85725.0,0.0468]],[[85731.0,0.13476],[85739.0,0.233268],[85741.0,0.244925],[85743.0,0.011662],[85762.0,0.0464227]]]
["bitfinex","BTCUSD",1744723142892,[[85719.0,7.7e-07],[85690.0,0.0472],[85689.0,0.0467],[85673.0,0.011672],[85672.0,0.37044035]],[[85720.0,0.621317],[85721.0,0.233315],[85722.0,0.244977],[85723.0,0.32465207],[85725.0,0.011665]]]
["bitfinex","BTCUSD",1744723180620,[[85692.0,0.001],[85687.0,0.0454226],[85684.0,0.0482],[85679.0,0.011671],[85678.0,0.27123677]],[[85693.0,0.233391],[85694.0,0.233389],[85695.0,0.245055],[85698.0,0.011668],[85699.0,0.233374]]]
["bitfinex","BTCUSD",1744723219212,[[85711.0,0.01120308],[85710.0,0.245009],[85709.0,0.011667],[85708.0,0.245017],[85707.0,0.011667]],[[85714.0,0.245],[85715.0,0.011666],[85716.0,0.244996],[85717.0,0.011666],[85718.0,0.233324]]]
["bitfinex","BTCUSD",1744723287145,[[85691.0,0.0008452],[85678.0,0.245102],[85677.0,0.011671],[85670.0,0.24527577],[85543.0,0.05326271]],[[85692.0,0.40283554],[85693.0,0.24490728],[85694.0,0.245058],[85695.0,0.011669],[85696.0,0.011669]]]
["bitfinex","BTCUSD",1744723327176,[[85704.0,0.003],[85701.0,0.12084154],[85700.0,0.0481],[85699.0,0.0486],[85690.0,0.25736221]],[[85713.0,0.245003],[85714.0,0.011666],[85715.0,0.233333],[85717.0,0.253529],[85718.0,0.011666]]]
["bitfinex","BTCUSD",1744723350582,[[85702.0,0.011668],[85701.0,0.233369],[85700.0,0.16824154],[85699.0,0.00233349],[85698.0,0.001]],[[85710.0,0.13456],[85716.0,1.09208],[85719.0,0.011666],[85720.0,0.011665],[85722.0,0.351665]]]
["bitfinex","BTCUSD",1744723382782,[[85723.0,0.233309],[85721.0,0.011665],[85717.0,0.0493],[85716.0,0.0467],[85715.0,0.011666]],[[85724.0,0.00818421],[85727.0,0.0008456],[85729.0,0.0008456],[85733.0,0.0008456],[85743.0,0.233257]]]
["bitfinex","BTCUSD",1744723406805,[[85726.0,6.8e-07],[85710.0,0.24501],[85708.0,0.0493],[85707.0,0.011667],[85706.0,0.061367]],[[85727.0,0.73861872],[85728.0,0.2941436],[85729.0,0.2458026],[85731.0,0.01249742],[85732.0,0.244949]]]
["bitfinex","BTCUSD",1744723487967,[[85596.0,0.00626782],[85593.0,0.0484],[85592.0,0.0479],[85584.0,0.011684],[85583.0,0.011684]],[[85597.0,0.233653],[85598.0,0.23365],[85599.0,0.011682],[85602.0,0.24632],[85603.0,0.233636]]]
["bitfinex","BTCUSD",1744723511585,[[85625.0,0.12184154],[85624.0,0.0463],[85619.0,0.011679],[85618.0,0.291073],[85617.0,0.245275]],[[85627.0,0.233572],[85628.0,0.245247],[85629.0,0.245249],[85630.0,0.011718],[85631.0,0.233561]]]
["bitfinex","BTCUSD",1744723538623,[[85629.0,0.47174739],[85628.0,0.233567],[85627.0,0.011678],[85626.0,0.233571],[85624.0,0.061678]],[[85630.0,0.00104],[85659.0,0.0008466],[85660.0,0.233521],[85661.0,0.0125196],[85664.0,0.011673]]]
["bitfinex","BTCUSD",1744723577953,[[85629.0,0.52220292],[85628.0,0.233567],[85627.0,0.245247],[85624.0,0.245249],[85623.0,0.01160113]],[[85630.0,0.00208],[85637.0,0.0008466],[85638.0,0.233543],[85640.0,0.245219],[85643.0,0.245205]]]
["bitfinex","BTCUSD",1744723617257,[[85636.0,0.52570539],[85635.0,0.233549],[85634.0,0.245228],[85628.0,0.011678],[85627.0,0.26930039]],[[85637.0,4.06e-05],[85650.0,0.04924],[85652.0,0.0454],[85661.0,0.0008466],[85662.0,0.233476]]]
["bitfinex","BTCUSD",1744723694774,[[85747.0,0.71762639],[85745.0,0.244911],[85744.0,0.233252],[85743.0,0.011662],[85737.0,1.15763997]],[[85748.0,3e-07],[85758.0,0.000845],[85759.0,0.002],[85771.0,0.0453],[85778.0,0.244818]]]
["bitfinex","BTCUSD",1744723705910,[[85788.0,0.86843419],[85787.0,0.233135],[85786.0,0.011656],[85785.0,0.233138],[85778.0,0.0489]],[[85789.0,5e-07],[85800.0,0.01],[85807.0,0.049],[85811.0,0.0492],[85822.0,0.00149694]]]
["bitfinex","BTCUSD",1744723750334,[[85770.0,0.81990782],[85769.0,0.233184],[85768.0,0.011659],[85767.0,0.244846],[85766.0,0.011659]],[[85771.0,4e-05],[85789.0,5e-07],[85799.0,0.0004222],[85800.0,0.01004],[85810.0,0.233125]]]
["bitfinex","BTCUSD",1744723810988,[[85813.0,0.002],[85800.0,0.011655],[85799.0,0.011655],[85798.0,0.233104],[85796.0,0.011655]],[[85814.0,0.3303624],[85816.0,0.24471],[85817.0,0.233056],[85819.0,0.013652],[85820.0,0.233046]]]
["bitfinex","BTCUSD",1744723833122,[[85772.0,0.12084154],[85771.0,0.244836],[85770.0,0.011659],[85768.0,0.233184],[85767.0,0.011659]],[[85775.0,0.244827],[85776.0,0.011658],[85778.0,0.012658],[85780.0,0.244812],[85786.0,0.233139]]]
["bitfinex","BTCUSD",1744723886178,[[85867.0,0.35375854],[85866.0,0.244565],[85865.0,0.011646],[85864.0,0.244563],[85863.0,0.011646]],[[85869.0,0.0024226],[85873.0,0.232902],[85874.0,0.0004223],[85875.0,0.011644],[85877.0,0.244537]]]
["bitfinex","BTCUSD",1744723907594,[[85766.0,6e-08],[85761.0,0.002],[85754.0,0.000845],[85743.0,0.0008452],[85738.0,0.011663]],[[85767.0,0.4281936],[85769.0,0.244843],[85770.0,0.233183],[85772.0,0.011658],[85907.0,1.5]]]
["bitfinex","BTCUSD",1744723926274,[[85600.0,4e-05],[85581.0,0.002],[85568.0,0.233729],[85550.0,0.72730101],[85545.0,0.05680374]],[[85601.0,0.0735271],[85602.0,0.233641],[85603.0,0.011681],[85604.0,0.233635],[85605.0,0.233633]]]
["bitfinex","BTCUSD",1744723946758,[[85724.0,0.46084154],[85721.0,0.233312],[85719.0,0.012666],[85715.0,0.244995],[85693.0,0.443438]],[[85725.0,0.0004237],[85727.0,0.244965],[85728.0,0.011664],[85729.0,0.002],[85730.0,0.011664]]]
["bitfinex","BTCUSD",1744723967882,[[85778.0,0.01138283],[85764.0,0.393396],[85735.0,1.073073]],[[85779.0,0.233157],[85780.0,0.011657],[85781.0,0.011657],[85782.0,0.244808],[85783.0,0.011657]]]
["bitfinex","BTCUSD",1744723998581,[[85795.0,0.58765385],[85793.0,0.244774],[85792.0,0.233121],[85791.0,0.13249754],[85790.0,0.233127]],[[85811.0,0.0004232],[85821.0,0.0004228],[85825.0,0.244684],[85832.0,0.01165],[85833.0,0.0454]]]
["bitfinex","BTCUSD",1744724034856,[[85779.0,0.244813],[85778.0,0.011658],[85777.0,0.011658],[85775.0,0.233167],[85774.0,0.0474]],[[85792.0,0.011656],[85793.0,0.011655],[85796.0,0.011655],[85803.0,0.1658],[85811.0,0.48259001]]]
["bitfinex","BTCUSD",1744724053884,[[85764.0,0.011659],[85763.0,0.0451],[85762.0,0.0485],[85761.0,0.01166],[85758.0,0.01166]],[[85773.0,0.011658],[85776.0,0.011658],[85800.0,0.43952089],[85804.0,0.001],[85805.0,0.34]]]
["bitfinex","BTCUSD",1744724077372,[[85844.0,0.0949],[85839.0,0.244641],[85836.0,0.01165],[85815.0,0.442812],[85804.0,1.122201]],[[85849.0,0.0008859],[85850.0,0.244617],[85852.0,0.011647],[85853.0,0.011647],[85854.0,0.0004231]]]
["bitfinex","BTCUSD",1744724097739,[[85832.0,0.01165],[85830.0,0.244667],[85828.0,0.0472],[85822.0,0.0483],[85815.0,0.34]],[[85838.0,0.011649],[85839.0,0.02176612],[85841.0,0.011649],[85842.0,0.011649],[85865.0,0.34]]]
["bitfinex","BTCUSD",1744724147537,[[85823.0,0.011651],[85799.0,0.337998],[85796.0,0.0008454],[85794.0,0.34],[85775.0,0.001]],[[85827.0,0.001],[85830.0,0.01165],[85831.0,0.01165],[85839.0,0.34],[85853.0,0.05]]]
["bitfinex","BTCUSD",1744724168231,[[85813.0,0.00596954],[85812.0,0.233065],[85811.0,0.011653],[85809.0,0.233075],[85808.0,0.244728]],[[85814.0,0.001],[85822.0,0.244693],[85823.0,0.011651],[85825.0,0.011651],[85854.0,0.00935206]]]
["bitfinex","BTCUSD",1744724188928,[[85835.0,0.0491],[85834.0,0.0451],[85832.0,0.01165],[85830.0,0.233017],[85829.0,0.24467]],[[85837.0,0.232999],[85838.0,0.244648],[85839.0,0.011649],[85840.0,0.011649],[85841.0,0.011649]]]
["bitfinex","BTCUSD",1744724210649,[[85853.0,0.23945433],[85852.0,0.232958],[85851.0,0.011648],[85850.0,0.232963],[85848.0,0.104848]],[[85854.0,0.0074231],[85856.0,0.0127929],[85857.0,0.0004228],[85859.0,0.0004228],[85862.0,0.0004232]]]
["bitfinex","BTCUSD",1744724237832,[[85861.0,0.051]],[[85895.0,0.003001],[85900.0,4e-05],[85901.0,0.011641],[85903.0,0.011641],[85906.0,0.01164]]]
["bitfinex","BTCUSD",1744724258996,[[85880.0,0.232881],[85878.0,0.244531],[85877.0,0.011644],[85874.0,0.011644],[85869.0,0.12084154]],[[85883.0,0.011643],[85884.0,0.02172597],[85885.0,0.011643],[85889.0,0.0081458],[85900.0,0.232871]]]
["bitfinex","BTCUSD",1744724324452,[[85919.0,0.80185939],[85918.0,0.232777],[85917.0,0.011639],[85916.0,0.232784],[85914.0,0.011639]],[[85920.0,0.0010405],[85929.0,0.0004226],[85930.0,0.0004226],[85936.0,0.0004227],[85939.0,0.002]]]
["bitfinex","BTCUSD",1744724347453,[[86054.0,0.101],[86045.0,0.046],[86040.0,0.0466],[86032.0,0.011623],[86031.0,0.244096]],[[86056.0,0.232406],[86057.0,0.244026],[86058.0,0.244027],[86059.0,0.011659],[86060.0,0.011619]]]
["bitfinex","BTCUSD",1744724367811,[[86058.0,0.66794849],[86057.0,0.232402],[86056.0,0.244025],[86054.0,0.23241],[86053.0,0.01162]],[[86059.0,0.00212],[86065.0,8e-05],[86066.0,0.0004225],[86078.0,0.243965],[86080.0,0.011617]]]
["bitfinex","BTCUSD",1744724388945,[[86058.0,0.91828732],[86057.0,0.232404],[86056.0,0.01162],[86053.0,0.01162],[86052.0,0.232417]],[[86084.0,1.08772],[86086.0,0.15656],[86088.0,0.0120384],[86089.0,0.002],[86090.0,0.232315]]]
["bitfinex","BTCUSD",1744724408964,[[86012.0,0.0008442],[85998.0,0.001],[85997.0,0.011628],[85996.0,0.232568],[85994.0,0.011628]],[[86013.0,0.50684],[86014.0,0.23252],[86015.0,0.244145],[86016.0,1.32024],[86018.0,0.011625]]]
["bitfinex","BTCUSD",1744724453770,[[86037.0,0.001],[86030.0,0.01074672],[86025.0,0.0474],[86022.0,0.112624],[86018.0,0.244133]],[[86038.0,0.35329654],[86039.0,0.401772],[86040.0,0.244072],[86041.0,0.244069],[86042.0,0.011622]]]
["bitfinex","BTCUSD",1744724466983,[[85971.0,0.4355239],[85969.0,0.244271],[85968.0,0.232643],[85966.0,0.011632],[85965.0,0.232651]],[[85972.0,4e-05],[85986.0,0.011629],[85989.0,0.011629],[85992.0,0.011628],[86000.0,0.43743108]]]
["bitfinex","BTCUSD",1744724493228,[[85955.0,6e-07],[85950.0,0.0008456],[85949.0,0.000844],[85942.0,0.0008444],[85941.0,0.002]],[[85956.0,0.232677],[85957.0,0.34],[85958.0,0.853196],[85960.0,0.244301],[85963.0,0.244292]]]
["bitfinex","BTCUSD",1744724515851,[[85935.0,1e-06],[85924.0,0.0008462],[85922.0,0.0008456],[85920.0,0.0008462],[85919.0,0.09796004]],[[85936.0,0.9086585],[85937.0,0.232728],[85938.0,1.333121],[85940.0,0.011636],[85947.0,0.24724185]]]
["bitfinex","BTCUSD",1744724536473,[[85851.0,0.244608],[85848.0,0.011648],[85845.0,0.011648],[85843.0,0.001],[85842.0,0.05960904]],[[85858.0,0.011647],[85870.0,0.72147356],[85891.0,1.164278],[85892.0,0.1],[85914.0,2.909894]]]
["bitfinex","BTCUSD",1744724587086,[[85975.0,0.09896004],[85967.0,0.279547],[85966.0,0.011632],[85964.0,0.280053]],[[85976.0,0.232623],[85977.0,0.23462],[85978.0,0.244248],[85979.0,0.01163],[85980.0,0.23262]]]
["bitfinex","BTCUSD",1744724609940,[[86042.0,0.67299684],[86041.0,0.232446],[86040.0,0.24407],[86039.0,0.011622],[86038.0,0.244076]],[[86043.0,4.31e-05],[86048.0,0.0004632],[86051.0,0.0004231],[86059.0,0.002],[86061.0,0.0004226]]]
["bitfinex","BTCUSD",1744724634808,[[86028.0,0.09871445],[86024.0,0.011624],[86023.0,0.232494],[86018.0,0.244132],[86016.0,0.061325]],[[86029.0,0.011623],[86030.0,0.232477],[86032.0,0.011623],[86035.0,0.244086],[86036.0,0.011623]]]
["bitfinex","BTCUSD",1744724655454,[[86023.0,0.0008452],[86007.0,0.09796004],[86003.0,0.00075441],[85994.0,0.059174],[85993.0,0.2334214]],[[86024.0,0.85017758],[86025.0,0.23449],[86026.0,0.244112],[86027.0,0.244109],[86030.0,0.011623]]]
["bitfinex","BTCUSD",1744724679771,[[86038.0,0.09871445],[86033.0,0.011623],[86030.0,0.011623],[86029.0,0.011623],[86028.0,0.011624]],[[86039.0,0.002],[86040.0,0.232452],[86041.0,0.011622],[86042.0,0.011622],[86045.0,0.011621]]]
["bitfinex","BTCUSD",1744724724970,[[85995.0,0.000846],[85993.0,0.0008454],[85990.0,0.09792004],[85988.0,0.000846],[85987.0,0.049746]],[[86013.0,1.06994529],[86014.0,0.23252],[86015.0,1.099745],[86016.0,0.232514],[86022.0,0.001]]]
["bitfinex","BTCUSD",1744724748960,[[85977.0,4e-08],[85971.0,0.002],[85966.0,0.09792004],[85962.0,0.0496],[85952.0,0.24432]],[[85978.0,0.81819758],[85979.0,0.232615],[85980.0,0.01163],[85981.0,0.232609],[85982.0,0.00104]]]
["bitfinex","BTCUSD",1744724769479,[[85901.0,1.3e-07],[85883.0,0.09792004],[85882.0,0.0454],[85880.0,0.0458],[85865.0,0.011646]],[[85902.0,0.35454085],[85903.0,0.23282],[85904.0,0.244461],[85908.0,0.01164],[85911.0,0.02617985]]]
["bitfinex","BTCUSD",1744724790521,[[85974.0,0.09792004],[85967.0,0.232647],[85965.0,0.011632],[85964.0,0.011632],[85962.0,0.00232642]],[[85975.0,0.35646754],[85976.0,0.244255],[85977.0,0.232622],[85979.0,0.01163],[85980.0,0.232614]]]
["bitfinex","BTCUSD",1744724811175,[[86028.0,0.85410477],[86027.0,0.232485],[86026.0,0.011624],[86023.0,0.244119],[86022.0,0.232498]],[[86029.0,0.002],[86040.0,0.0008464],[86041.0,4e-05],[86045.0,0.000845],[86047.0,0.011621]]]
["bitfinex","BTCUSD",1744724854871,[[86388.0,0.101],[86384.0,0.231524],[86383.0,0.011576],[86381.0,0.243107],[86378.0,0.243116]],[[86389.0,0.0111858],[86398.0,0.192774],[86399.0,0.0004228],[86400.0,0.01480736],[86401.0,0.231481]]]
["bitfinex","BTCUSD",1744724874027,[[86360.0,0.1008],[86359.0,0.231591],[86358.0,0.24317],[86357.0,0.24317],[86356.0,0.011579]],[[86368.0,0.011578],[86369.0,0.231566],[86370.0,0.011578],[86371.0,0.42952],[86373.0,0.011577]]]
["bitfinex","BTCUSD",1744724878791,[[86373.0,0.0008],[86368.0,0.011578],[86367.0,0.011578],[86366.0,0.243148],[86363.0,0.1]],[[86377.0,0.011577],[86378.0,0.011577],[86379.0,0.12084154],[86380.0,0.231635],[86387.0,0.231518]]]
["bitfinex","BTCUSD",1744724914523,[[86377.0,0.1],[86375.0,0.0008],[86371.0,0.0461],[86367.0,0.011578],[86365.0,0.231574]],[[86378.0,0.23154],[86380.0,0.011576],[86382.0,0.35237054],[86383.0,0.011576],[86384.0,0.011576]]]
["bitfinex","BTCUSD",1744724934817,[[86443.0,0.1008],[86440.0,0.242941],[86438.0,0.011568],[86437.0,0.012369],[86422.0,0.0469]],[[86444.0,0.0004213],[86459.0,0.00056],[86460.0,1.80010882],[86476.0,0.00604099],[86483.0,0.0002]]]
["bitfinex","BTCUSD",1744724953296,[[86422.0,0.1],[86421.0,0.0008],[86411.0,0.231451],[86384.0,0.513046],[86380.0,0.71694882]],[[86423.0,0.01157],[86424.0,0.231418],[86426.0,0.242983],[86427.0,0.231413],[86428.0,0.01157]]]
["bitfinex","BTCUSD",1744725002910,[[86401.0,0.07540648],[86399.0,0.011574],[86396.0,0.243064],[86375.0,0.463092],[86360.0,0.43416436]],[[86402.0,0.0002],[86404.0,0.01968799],[86405.0,0.243042],[86407.0,0.245037],[86411.0,0.231454]]]
["bitfinex","BTCUSD",1744725025203,[[86376.0,0.011577],[86373.0,0.011577],[86372.0,0.231555],[86370.0,0.060778],[86367.0,0.231569]],[[86385.0,0.231521],[86386.0,0.011575],[86387.0,0.011575],[86388.0,0.231513],[86389.0,0.2708675]]]
["bitfinex","BTCUSD",1744725046286,[[86385.0,0.35668042],[86384.0,0.231524],[86383.0,0.339803],[86382.0,0.231529],[86381.0,0.011576]],[[86390.0,0.0001],[86400.0,0.0107994],[86402.0,0.0003],[86405.0,0.011573],[86409.0,0.243031]]]
["bitfinex","BTCUSD",1744725067802,[[86378.0,0.27654],[86377.0,0.231541],[86376.0,0.243122],[86374.0,0.18908],[86373.0,0.292329]],[[86379.0,1e-06],[86398.0,0.01080607],[86399.0,0.24306],[86400.0,0.231486],[86401.0,0.26465915]]]
["bitfinex","BTCUSD",1744725087005,[[86397.0,0.231488],[86396.0,0.243063],[86395.0,0.231489],[86393.0,0.243064],[86392.0,0.011575]],[[86399.0,0.0004233],[86411.0,0.243025],[86414.0,0.2434392],[86417.0,0.243009],[86711.0,60.0]]]
["bitfinex","BTCUSD",1744725128241,[[86405.0,1.08304],[86404.0,0.011573],[86403.0,0.060373],[86402.0,0.231474],[86401.0,0.011573]],[[86408.0,0.231462],[86410.0,0.011572],[86413.0,0.011572],[86414.0,0.243015],[86434.0,0.38588008]]]
["bitfinex","BTCUSD",1744725169468,[[86308.0,0.0001594],[86305.0,0.000842],[86304.0,0.0471458],[86300.0,0.0473],[86296.0,0.231759]],[[86309.0,0.22980467],[86310.0,0.231724],[86311.0,0.011586],[86312.0,0.231719],[86313.0,0.231718]]]
["bitfinex","BTCUSD",1744725193744,[[86271.0,0.0485],[86269.0,0.0497],[86267.0,0.0008458],[86263.0,0.243439],[86259.0,0.011592]],[[86279.0,0.378017],[86280.0,0.231803],[86281.0,0.01159],[86283.0,0.011589],[86284.0,0.231793]]]
["bitfinex","BTCUSD",1744725217742,[[86278.0,0.33651762],[86277.0,0.23181],[86276.0,0.01159],[86275.0,0.231815],[86274.0,0.01159]],[[86279.0,0.01],[86281.0,0.02161791],[86282.0,0.01081783],[86283.0,0.011589],[86284.0,0.231794]]]
["bitfinex","BTCUSD",1744725237341,[[86151.0,0.002],[86140.0,0.011609],[86139.0,0.2326056],[86135.0,0.011609],[86128.0,0.049]],[[86152.0,0.01081783],[86154.0,0.243751],[86157.0,0.011606],[86160.0,0.011606],[86161.0,0.4364899]]]
["bitfinex","BTCUSD",1744725280909,[[85987.0,0.011629],[85986.0,0.011629],[85985.0,0.011629],[85982.0,0.01163],[85979.0,0.0004235]],[[86002.0,0.12084154],[86003.0,0.23255],[86004.0,0.011627],[86006.0,0.232541],[86007.0,0.244167]]]
["bitfinex","BTCUSD",1744725302977,[[85970.0,2e-07],[85963.0,0.0004237],[85945.0,0.29354],[85943.0,0.0467]],[[85971.0,0.3648248],[85973.0,0.244263],[85976.0,0.244255],[85977.0,0.232622],[85981.0,0.01163]]]
["bitfinex","BTCUSD",1744725319789,[[85679.0,0.00849058],[85669.0,0.233455],[85666.0,0.011673],[85663.0,0.011673],[85660.0,4e-05]],[[85694.0,0.12084154],[85698.0,0.12454996],[85699.0,0.01166878],[85702.0,0.011668],[85703.0,0.233364]]]
["bitfinex","BTCUSD",1744725350247,[[85746.0,0.011662],[85743.0,0.011662],[85741.0,0.011663],[85731.0,0.002],[85730.0,0.72467013]],[[85754.0,0.12084154],[85762.0,0.01166],[85765.0,0.011659],[85768.0,0.004],[85791.0,0.001]]]
["bitfinex","BTCUSD",1744725354285,[[85731.0,0.02608844],[85730.0,0.233288],[85729.0,0.011664],[85726.0,0.244965],[85710.0,0.466687]],[[85744.0,0.244915],[85746.0,0.24491],[85748.0,0.01075789],[85749.0,0.13250254],[85926.0,0.6233]]]
["bitfinex","BTCUSD",1744725396012,[[85796.0,0.011655],[85794.0,0.244771],[85793.0,0.00029511],[85779.0,1.09048],[85777.0,0.0471]],[[85811.0,0.011653],[85814.0,0.244717],[85820.0,0.72467013],[85821.0,0.24357479],[85851.0,0.047]]]
["bitfinex","BTCUSD",1744725416096,[[85772.0,0.0120808]],[[85794.0,0.24616391]]]
["bitfinex","BTCUSD",1744725434912,[[85747.0,0.011662],[85746.0,0.011662],[85743.0,0.244916],[85740.0,0.011663],[85739.0,0.011663]],[[85750.0,0.12084154],[85759.0,0.002],[85761.0,0.01166],[85762.0,0.233504],[85763.0,0.01166]]]
["bitfinex","BTCUSD",1744725455364,[[85641.0,0.002],[85630.0,0.0004634],[85622.0,0.0127594],[85614.0,0.01168],[85613.0,0.245287]],[[85642.0,0.2735934],[85643.0,0.233529],[85644.0,0.011676],[85645.0,0.233523],[85647.0,0.011675]]]
["bitfinex","BTCUSD",1744725472326,[[85679.0,0.245098],[85678.0,0.011671],[85676.0,0.011671],[85675.0,0.011672],[85630.0,0.73465908]],[[85682.0,0.12084154],[85688.0,0.01167],[85689.0,0.0033357],[85690.0,0.234441],[85691.0,0.011669]]]
["bitfinex","BTCUSD",1744725513626,[[85540.0,0.00104],[85530.0,0.245526],[85527.0,0.011692],[85522.0,0.011692],[85471.0,2.924949]],[[85541.0,0.24623474],[85542.0,0.233805],[85543.0,0.245493],[85544.0,0.245492],[85545.0,0.011689]]]
["bitfinex","BTCUSD",1744725532944,[[85599.0,0.236647],[85598.0,0.23365],[85597.0,0.011682],[85596.0,0.233653],[85594.0,0.245343]],[[85600.0,0.00104],[85609.0,0.002],[85615.0,0.0023357],[85619.0,0.011679],[85622.0,0.011679]]]
["bitfinex","BTCUSD",1744725555469,[[85656.0,0.23339],[85655.0,0.011674],[85654.0,0.011674],[85653.0,0.011675],[85650.0,0.011675]],[[85659.0,0.011674],[85660.0,0.245155],[85662.0,0.23934847],[85663.0,0.011673],[85667.0,0.233462]]]
["bitfinex","BTCUSD",1744725574219,[[85619.0,0.245271],[85615.0,0.233602],[85594.0,9e-07],[85590.0,0.468341],[85587.0,1.168401]],[[85628.0,0.13363318],[85629.0,0.13251954],[85630.0,0.233604],[85633.0,0.011677],[85636.0,0.011677]]]
["bitfinex","BTCUSD",1744725593980,[[85594.0,9e-07],[85590.0,0.011683],[85589.0,0.011683],[85586.0,0.245364],[85583.0,0.011684]],[[85595.0,0.47433914],[85597.0,0.011682],[85598.0,0.011682],[85600.0,0.011682],[85602.0,0.24596]]]
["bitfinex","BTCUSD",1744725613132,[[85559.0,0.011687],[85558.0,0.245446],[85557.0,0.011688],[85533.0,0.350739],[85531.0,0.05008]],[[85568.0,0.13252754]]]
["bitfinex","BTCUSD",1744725657801,[[85600.0,4e-05],[85570.0,4e-05],[85565.0,0.2406622],[85562.0,0.011687],[85560.0,0.011687]],[[85601.0,1.40493164],[85602.0,0.33364],[85603.0,0.011681],[85604.0,0.233634],[85606.0,0.24531]]]
["bitfinex","BTCUSD",1744725678603,[[85573.0,0.0004222],[85570.0,0.04724],[85567.0,0.045],[85544.0,1.168977],[85522.0,2.923192]],[[85626.0,0.1]]]
["bitfinex","BTCUSD",1744725698669,[[85573.0,0.0004222],[85565.0,0.0004222],[85540.0,0.233806],[85538.0,0.0004223],[85529.0,0.0497]],[[85574.0,0.36209104],[85575.0,0.233713],[85576.0,0.245396],[85577.0,0.245398],[85578.0,0.333713]]]
["bitfinex","BTCUSD",1744725720010,[[85551.0,0.002],[85539.0,0.01169],[85538.0,0.0121123],[85537.0,0.01169],[85534.0,0.011691]],[[85552.0,0.47991983],[85553.0,0.233773],[85554.0,0.011688],[85555.0,0.23377],[85557.0,0.011688]]]
["bitfinex","BTCUSD",1744725739219,[[85528.0,0.011692],[85525.0,0.011692],[85522.0,0.011692],[85520.0,0.011693],[85204.0,17.604798]],[[85532.0,0.233831],[85533.0,0.011691],[85534.0,0.13253254],[85535.0,0.011691],[85539.0,0.0025357]]]
["bitfinex","BTCUSD",1744725788247,[[85468.0,0.23756534],[85467.0,0.234008],[85466.0,0.0117],[85465.0,0.234013],[85463.0,0.0117]],[[85469.0,4.8],[85474.0,0.000847],[85480.0,0.011698],[85481.0,0.233971],[85482.0,0.233967]]]
["bitfinex","BTCUSD",1744725807318,[[85431.0,0.2458],[85429.0,0.011705],[85414.0,0.468303],[85406.0,0.05]],[[85437.0,0.001],[85445.0,0.0001]]]
["bitfinex","BTCUSD",1744725827397,[[85520.0,0.011693],[85519.0,1.09468],[85513.0,0.0463],[85506.0,0.12084154],[85502.0,0.05]],[[85533.0,0.011691],[85536.0,0.01169],[85539.0,0.01189],[85548.0,0.0023357],[85549.0,0.002]]]
["bitfinex","BTCUSD",1744725847325,[[85548.0,0.41365365],[85547.0,1.375309],[85545.0,0.233793]],[[85552.0,0.0001],[85559.0,0.0006],[85572.0,0.0008454],[85574.0,0.000846],[85589.0,0.0456]]]
["bitfinex","BTCUSD",1744725867351,[[85582.0,0.12084154],[85581.0,0.234695],[85580.0,0.245381],[85579.0,0.233696],[85578.0,0.233696]],[[85583.0,1e-06],[85602.0,0.0002008],[85606.0,0.2344742],[85607.0,0.011681],[85608.0,0.011681]]]
["bitfinex","BTCUSD",1744725910456,[[85604.0,0.245314],[85603.0,0.233634],[85601.0,0.245321],[85595.0,0.32368154],[85570.0,0.44203136]],[[85609.0,0.011681],[85610.0,0.245297],[85612.0,0.01168],[85613.0,0.233611],[85615.0,0.01168]]]
["bitfinex","BTCUSD",1744725930995,[[85461.0,0.002],[85460.0,0.0004224],[85457.0,0.234033],[85456.0,0.000422],[85454.0,0.011702]],[[85469.0,0.47768693],[85471.0,0.245699],[85472.0,0.437035],[85474.0,0.011699],[85475.0,0.233988]]]
["bitfinex","BTCUSD",1744725959687,[[85578.0,0.13562269],[85577.0,0.536707],[85576.0,0.245392],[85575.0,0.245395],[85574.0,0.233713]],[[85579.0,2e-07],[85601.0,0.0008462],[85609.0,0.235621],[85610.0,0.01168],[85613.0,0.0125258]]]
["bitfinex","BTCUSD",1744725973034,[[85598.0,0.20944],[85583.0,0.23369],[85582.0,0.011684],[85560.0,0.0496],[85553.0,1.075346]],[[85600.0,0.233646],[85601.0,0.245327],[85602.0,0.245326],[85604.0,0.011681],[85607.0,0.011681]]]
["bitfinex","BTCUSD",1744725993621,[[85521.0,0.003],[85518.0,0.011693],[85515.0,0.245569],[85506.0,0.2339],[85501.0,0.0458]],[[85528.0,0.011692],[85531.0,0.011691],[85542.0,0.24878618],[85543.0,0.72881411],[85556.0,0.467531]]]
["bitfinex","BTCUSD",1744726038042,[[85611.0,0.12317702],[85610.0,0.233615],[85609.0,0.245298],[85608.0,0.245298],[85605.0,0.23363]],[[85612.0,0.0004228],[85635.0,0.0008458],[85636.0,0.000845],[85641.0,0.233534],[85642.0,0.011676]]]
["bitfinex","BTCUSD",1744726057831,[[85600.0,0.088318],[85592.0,0.011683],[85591.0,0.233669],[85590.0,0.011683],[85586.0,0.233681]],[[85601.0,0.35660952],[85602.0,0.23364],[85603.0,0.245317],[85604.0,0.011681],[85606.0,0.233629]]]
["bitfinex","BTCUSD",1744726083321,[[85639.0,0.01705224],[85635.0,0.011677],[85634.0,0.233552],[85631.0,0.233557],[85625.0,0.233575]],[[85640.0,2e-07],[85641.0,0.233533],[85642.0,0.011676],[85643.0,0.233528],[85644.0,0.0008456]]]
["bitfinex","BTCUSD",1744726103681,[[85694.0,0.0009996],[85692.0,0.05],[85690.0,0.011669],[85687.0,0.01167],[85686.0,0.01167]],[[85695.0,0.0001],[85697.0,0.011669],[85700.0,0.24504],[85702.0,0.011668],[85779.0,0.05861351]]]
["bitfinex","BTCUSD",1744726125254,[[85714.0,0.0009996],[85709.0,0.245012],[85708.0,0.011667],[85707.0,0.245017],[85669.0,0.001]],[[85715.0,0.244997],[85717.0,0.244993],[85718.0,0.233323],[85719.0,0.059166],[85720.0,0.011665]]]
["bitfinex","BTCUSD",1744726161862,[[85779.0,0.40489814],[85778.0,0.233157],[85777.0,0.244818],[85776.0,0.423724],[85774.0,0.011658]],[[85780.0,2e-07],[85789.0,0.002],[85800.0,0.0004218],[85804.0,0.059954],[85805.0,0.233088]]]
["bitfinex","BTCUSD",1744726194675,[[85701.0,0.002],[85695.0,0.05],[85693.0,0.0008436],[85685.0,0.0008996],[85684.0,0.012513]],[[85702.0,0.23808028],[85703.0,0.233365],[85704.0,0.245032],[85705.0,0.233364],[85707.0,0.011667]]]
["bitfinex","BTCUSD",1744726217919,[[85758.0,0.17174114],[85757.0,0.233217],[85756.0,0.290876],[85755.0,0.244881],[85753.0,0.011661]],[[85759.0,0.002],[85765.0,0.011659],[85767.0,0.24485],[85770.0,0.2452634],[85774.0,0.011658]]]
["bitfinex","BTCUSD",1744726237768,[[85769.0,0.42160342],[85768.0,0.233185],[85767.0,0.011659],[85765.0,0.423389],[85764.0,0.011659]],[[85770.0,4e-07],[85778.0,0.233162],[85780.0,0.0002002],[85781.0,0.011657],[85782.0,0.244807]]]
["bitfinex","BTCUSD",1744726262067,[[85769.0,1.51974151],[85768.0,0.233186],[85767.0,0.011659],[85766.0,0.244849],[85765.0,0.244852]],[[85770.0,0.0010004],[85780.0,0.0002002],[85783.0,0.233147],[85784.0,0.011657],[85785.0,0.011657]]]
["bitfinex","BTCUSD",1744726312590,[[85811.0,0.41141914],[85810.0,0.233072],[85809.0,0.011653],[85808.0,0.233078],[85807.0,0.474061]],[[85812.0,1e-07],[85827.0,0.0006],[85834.0,0.0127594],[85845.0,0.011648],[85846.0,0.244624]]]
["bitfinex","BTCUSD",1744726336404,[[85885.0,0.2837686],[85884.0,0.232871],[85883.0,0.011643],[85881.0,0.23288],[85880.0,0.245524]],[[85886.0,6e-07],[85891.0,0.0004226],[85897.0,0.0492],[85903.0,0.011641],[85907.0,0.232811]]]
["bitfinex","BTCUSD",1744726357346,[[85918.0,0.41147772],[85917.0,0.232781],[85916.0,0.291123],[85915.0,0.011639],[85912.0,0.244433]],[[85919.0,4e-07],[85921.0,0.0004222],[85939.0,0.002],[85941.0,0.244353],[85945.0,0.232709]]]
["bitfinex","BTCUSD",1744726377608,[[85920.0,0.25],[85916.0,0.05],[85912.0,0.011639],[85911.0,0.0008996],[85910.0,0.01164]],[[85921.0,0.2327716],[85922.0,0.23277],[85923.0,0.011638],[85924.0,0.232764],[85926.0,0.011637]]]
["bitfinex","BTCUSD",1744726413779,[[85882.0,0.011643],[85880.0,0.011644],[85877.0,0.11860051],[85876.0,0.0486],[85875.0,0.18776]],[[85907.0,0.4697799],[85908.0,0.232807],[85909.0,0.01164],[85910.0,0.232804],[85912.0,0.011639]]]
["bitfinex","BTCUSD",1744726421081,[[85885.0,0.0013438],[85883.0,0.0008438],[85881.0,0.002],[85872.0,0.244548],[85870.0,0.232909]],[[85886.0,0.234866],[85888.0,0.011643],[85889.0,0.23286],[85891.0,0.011642],[85892.0,0.1878]]]
["bitfinex","BTCUSD",1744726472060,[[85776.0,4e-07],[85769.0,0.0008448],[85768.0,0.05],[85767.0,0.0452],[85761.0,0.01366]],[[85777.0,0.47566003],[85778.0,0.233161],[85779.0,0.244814],[85782.0,0.011657],[85785.0,0.244799]]]
["bitfinex","BTCUSD",1744726493753,[[85780.0,0.05],[85775.0,0.198578],[85774.0,0.011658],[85773.0,0.233173],[85772.0,0.108158]],[[85782.0,0.233149],[85783.0,0.244806],[85784.0,0.011657],[85785.0,0.011657],[85790.0,0.011656]]]
["bitfinex","BTCUSD",1744726516034,[[85782.0,0.05],[85781.0,0.282151],[85780.0,0.011657],[85779.0,0.35399754],[85778.0,0.011658]],[[85783.0,0.0001],[85791.0,0.01086296],[85792.0,0.0008466],[85818.0,0.18652],[85820.0,0.48906089]]]
["bitfinex","BTCUSD",1744726536436,[[85756.0,8e-07],[85753.0,0.05],[85750.0,0.244894],[85748.0,0.23324],[85747.0,0.011662]],[[85757.0,0.233217],[85758.0,0.233214],[85759.0,0.01166],[85761.0,0.01166],[85762.0,0.01166]]]
["bitfinex","BTCUSD",1744726554788,[[85796.0,0.233111],[85795.0,0.233113],[85794.0,0.011655],[85793.0,0.061655],[85792.0,0.233121]],[[85797.0,0.0008466],[85800.0,0.0001],[85825.0,0.0453],[85833.0,0.4103],[85840.0,1.09144]]]
["bitfinex","BTCUSD",1744726602089,[[85833.0,0.05],[85820.0,0.233044],[85819.0,0.011652],[85816.0,0.011652],[85810.0,0.233071]],[[85834.0,0.233007],[85836.0,0.244653],[85837.0,0.244651],[85838.0,0.011649],[85839.0,0.233002]]]
["bitfinex","BTCUSD",1744726616499,[[85791.0,0.011656],[85789.0,0.05],[85788.0,0.233132],[85787.0,0.011656],[85779.0,0.000845]],[[85800.0,0.011655],[85810.0,0.57609851],[85816.0,0.001],[85818.0,0.512305],[85827.0,1.09064]]]
["bitfinex","BTCUSD",1744726641679,[[85830.0,0.05],[85828.0,0.233022],[85827.0,0.244676],[85825.0,0.244681],[85824.0,0.011651]],[[85831.0,0.001],[85832.0,0.233013],[85833.0,0.01165],[85834.0,0.233008],[85835.0,0.01165]]]
["bitfinex","BTCUSD",1744726660352,[[85701.0,0.35421054],[85699.0,0.245042],[85698.0,0.233377],[85696.0,0.011669],[85692.0,0.245061]],[[85702.0,7.5e-07],[85727.0,0.13553285],[85739.0,0.011663],[85740.0,0.72583689],[85752.0,1.27712]]]
["bitfinex","BTCUSD",1744726676461,[[85634.0,0.233552],[85633.0,0.011677],[85631.0,0.011678],[85628.0,0.011678],[85621.0,0.233586]],[[85642.0,0.10950301],[85645.0,0.13251754],[85646.0,0.245195],[85648.0,0.233514],[85651.0,0.233508]]]
["bitfinex","BTCUSD",1744726714470,[[85264.0,0.234564],[85263.0,0.011728],[85260.0,0.011728],[85257.0,0.011729],[85254.0,0.011729]],[[85266.0,0.02115348],[85285.0,0.00233911],[85299.0,0.234471],[85312.0,0.1],[85320.0,0.72583689]]]
["bitfinex","BTCUSD",1744726730418,[[85146.0,0.011744],[85143.0,0.011744],[85142.0,0.234901],[85123.0,0.05],[85106.0,1.080992]],[[85154.0,0.001],[85156.0,0.011743],[85160.0,0.01408111],[85164.0,0.12084154],[85167.0,0.234833]]]
["bitfinex","BTCUSD",1744726746191,[[85188.0,0.35796296],[85187.0,0.234777],[85186.0,0.011739],[85183.0,0.011739],[85180.0,0.246535]],[[85211.0,0.001],[85219.0,0.002],[85221.0,0.011734],[85222.0,0.234682],[85224.0,0.011733]]]
["bitfinex","BTCUSD",1744726763546,[[85118.0,0.0004226],[85117.0,0.23497],[85116.0,0.011748],[85114.0,0.234976],[85113.0,0.011749]],[[85119.0,0.03233853],[85132.0,0.001],[85135.0,0.011746],[85136.0,0.001],[85138.0,0.00233911]]]
["bitfinex","BTCUSD",1744726782753,[[85083.0,0.0004226],[85081.0,0.03992086],[85054.0,0.1],[85046.0,0.246923],[85044.0,1.246929]],[[85084.0,0.48387858],[85086.0,0.24681],[85088.0,0.235052],[85089.0,0.011752],[85091.0,0.235043]]]
["bitfinex","BTCUSD",1744726816694,[[85031.0,0.0072431],[85010.0,0.235264],[85009.0,0.011763]],[[85034.0,0.24931402],[85035.0,0.24696],[85036.0,0.235195],[85037.0,0.24695],[85038.0,0.011759]]]
["bitfinex","BTCUSD",1744726837064,[[84997.0,0.011765],[84996.0,0.011765],[84993.0,0.011765],[84989.0,0.235324],[84988.0,0.235325]],[[85004.0,0.235283],[85005.0,0.011764],[85008.0,0.011763],[85009.0,0.013763],[85011.0,0.011763]]]
["bitfinex","BTCUSD",1744726854230,[[85061.0,0.011756],[85060.0,0.235126],[85058.0,0.235133],[85057.0,0.011756],[85054.0,0.011757]],[[85064.0,0.000846],[85079.0,0.246829],[85085.0,0.0496],[85089.0,0.00611041],[85095.0,0.000846]]]
["bitfinex","BTCUSD",1744726871851,[[84977.0,8e-07],[84966.0,0.0004231],[84964.0,0.235391],[84963.0,0.011769],[84961.0,0.00235362]],[[84978.0,0.02132872],[84979.0,0.235352],[84980.0,0.011767],[84982.0,0.235344],[84984.0,0.247105]]]
["bitfinex","BTCUSD",1744726888969,[[85064.0,0.13259654],[85063.0,0.011755],[85060.0,0.011756],[85058.0,0.235132],[85038.0,0.446855]],[[85069.0,0.002],[85070.0,0.011755],[85072.0,0.235096],[85073.0,0.01489137],[85074.0,0.246844]]]
["bitfinex","BTCUSD",1744726933839,[[85180.0,0.12084154],[85179.0,0.234799],[85178.0,0.246539],[85177.0,0.01408789],[85176.0,0.01174]],[[85185.0,0.0008454],[85189.0,0.002],[85204.0,0.0008442],[85212.0,0.0008452],[85219.0,0.002]]]
["bitfinex","BTCUSD",1744726952865,[[85253.0,0.69543654],[85252.0,0.234598],[85251.0,0.246331],[85250.0,0.01173],[85249.0,0.01173]],[[85254.0,2e-07],[85267.0,0.0125718],[85270.0,0.011727],[85273.0,0.011727],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744726973525,[[85210.0,0.0014207],[85207.0,0.23472],[85206.0,0.011736],[85204.0,0.234729],[85203.0,0.011736]],[[85211.0,0.006],[85212.0,0.234709],[85213.0,0.246443],[85215.0,0.234702],[85216.0,0.011734]]]
["bitfinex","BTCUSD",1744726996049,[[84982.0,0.0004224],[84981.0,0.002]],[[84988.0,0.235327],[84990.0,0.24709],[84993.0,0.011765],[84995.0,0.235307],[84996.0,0.247072]]]
["bitfinex","BTCUSD",1744727013149,[[85035.0,0.011759],[85031.0,0.246968],[85028.0,0.01176],[85025.0,0.1453],[85021.0,0.045]],[[85039.0,0.246946],[85040.0,0.011759],[85043.0,0.011758],[85057.0,0.352708],[85070.0,0.01454085]]]
["bitfinex","BTCUSD",1744727032264,[[85049.0,0.1],[85040.0,0.235182],[85038.0,0.011759],[85024.0,0.39493503],[85023.0,0.446936]],[[85050.0,0.235155],[85051.0,0.235153],[85052.0,0.011757],[85053.0,0.246906],[85054.0,0.011757]]]
["bitfinex","BTCUSD",1744727076073,[[85089.0,0.35588954],[85088.0,0.23505],[85087.0,0.011752],[85084.0,0.632614],[85083.0,0.235064]],[[85090.0,0.0008462],[85096.0,0.0008434],[85099.0,0.002],[85104.0,0.0008432],[85116.0,0.011748]]]
["bitfinex","BTCUSD",1744727097148,[[85059.0,0.246884],[85058.0,0.011756],[85057.0,0.011756],[85056.0,0.235139],[85054.0,0.246901]],[[85063.0,0.23512],[85064.0,0.246872],[85066.0,0.235113],[85067.0,0.011755],[85071.0,0.235099]]]
["bitfinex","BTCUSD",1744727117579,[[84987.0,0.0004224],[84982.0,0.0004224],[84969.0,0.0004222],[84968.0,0.011769],[84966.0,0.0004231]],[[84991.0,0.235319],[84992.0,0.01454085],[84993.0,0.011765],[84996.0,0.24707],[84999.0,0.011764]]]
["bitfinex","BTCUSD",1744727139121,[[84990.0,0.011766],[84989.0,0.235323],[84988.0,0.011766],[84987.0,0.011766],[84985.0,0.235334]],[[84996.0,0.011765],[84999.0,0.011764],[85068.0,0.01838817],[85076.0,0.05363096],[85080.0,0.05820007]]]
["bitfinex","BTCUSD",1744727159134,[[84976.0,0.0004224],[84972.0,0.0004223],[84971.0,0.011768],[84970.0,0.011768],[84967.0,0.2475754]],[[84983.0,0.235341],[84984.0,0.36794854],[84985.0,0.235337],[84987.0,0.247097],[84988.0,0.011766]]]
["bitfinex","BTCUSD",1744727191515,[[84945.0,0.011772],[84940.0,0.226613],[84926.0,0.341473],[84922.0,0.00943578],[84921.0,0.0024224]],[[84950.0,0.011771],[84951.0,0.011771],[84953.0,0.235425],[84957.0,0.235414],[84966.0,0.00862223]]]
["bitfinex","BTCUSD",1744727225298,[[84970.0,0.011768],[84967.0,0.011769],[84964.0,0.011769],[84943.0,0.447357],[84942.0,0.0487]],[[84975.0,0.011768],[84978.0,0.011767],[84982.0,0.21476],[84985.0,1.102],[84989.0,0.5103]]]
["bitfinex","BTCUSD",1744727244908,[[84884.0,2e-07],[84871.0,0.0004226],[84868.0,0.0004226],[84844.0,0.011786],[84843.0,0.247514]],[[84885.0,0.79645715],[84886.0,0.23561],[84887.0,0.01178],[84888.0,0.235606],[84890.0,0.247378]]]
["bitfinex","BTCUSD",1744727264668,[[84886.0,0.235609],[84885.0,0.01178],[84884.0,0.01178],[84882.0,0.011781],[84880.0,0.296307]],[[84888.0,0.0008454],[84902.0,0.235568],[84903.0,0.011778],[84919.0,0.002],[84920.0,0.45493849]]]
["bitfinex","BTCUSD",1744727285805,[[84938.0,0.12084154],[84937.0,0.235468],[84936.0,0.247241],[84935.0,0.247241],[84934.0,0.011773]],[[84939.0,0.000845],[84950.0,0.011771],[84951.0,0.235431],[84952.0,0.011771],[84955.0,0.01177]]]
["bitfinex","BTCUSD",1744727333497,[[85002.0,0.235288],[84999.0,0.247059],[84995.0,0.111765],[84924.0,0.05862926],[84849.0,0.4]],[[85009.0,0.011763],[85010.0,0.235266],[85011.0,0.011763],[85014.0,0.002],[85016.0,0.23525]]]
["bitfinex","BTCUSD",1744727354862,[[85045.0,0.21356],[85041.0,0.011759],[85040.0,0.246941],[85038.0,0.0454],[85037.0,0.011759]],[[85047.0,0.235166],[85048.0,0.24692],[85049.0,0.011757],[85050.0,0.011757],[85051.0,0.011757]]]
["bitfinex","BTCUSD",1744727379284,[[85011.0,0.002],[85010.0,0.000844],[85004.0,0.017646],[84986.0,0.0126088],[84985.0,0.011766]],[[85012.0,0.18939859],[85013.0,0.235259],[85014.0,0.24702],[85015.0,0.25585041],[85016.0,0.24702]]]
["bitfinex","BTCUSD",1744727401960,[[84969.0,0.0014219],[84965.0,0.247157],[84964.0,0.0121909],[84962.0,0.235396],[84961.0,0.01177]],[[84970.0,0.245377],[84972.0,0.011768],[84975.0,0.011768],[84976.0,0.34],[84987.0,0.00898146]]]
["bitfinex","BTCUSD",1744727433969,[[84987.0,0.235327],[84985.0,0.0477],[84983.0,0.011767],[84963.0,0.34],[84949.0,0.00878599]],[[84991.0,0.247084],[84994.0,0.011765],[84995.0,0.247074],[84998.0,0.2353],[85008.0,0.692909]]]
["bitfinex","BTCUSD",1744727472568,[[85056.0,0.40818054],[85055.0,0.235141],[85054.0,0.246901],[85053.0,0.011757],[85051.0,1.10064]],[[85057.0,4e-07],[85073.0,0.0125994],[85074.0,0.235091],[85075.0,0.2359314],[85076.0,0.011754]]]
["bitfinex","BTCUSD",1744727491732,[[85028.0,0.01176],[85027.0,0.246978],[85024.0,0.246986],[85021.0,0.21068],[85019.0,0.0483]],[[85033.0,0.246963],[85034.0,0.01176],[85035.0,0.011759],[85036.0,0.246954],[85039.0,0.011759]]]
["bitfinex","BTCUSD",1744727514265,[[84939.0,3e-07],[84933.0,0.0004223],[84929.0,0.0004225],[84902.0,0.0499],[84900.0,1.0497]],[[84940.0,1.2368356],[84941.0,0.283857],[84942.0,0.011772],[84945.0,0.247218],[84946.0,0.5190236]]]
["bitfinex","BTCUSD",1744727536978,[[84865.0,0.00235644],[84864.0,0.21032],[84861.0,0.002],[84860.0,0.66383278],[84857.0,0.0004229]],[[84892.0,0.003],[84897.0,0.4103],[84910.0,0.21032],[84917.0,0.1],[84920.0,0.09309232]]]
["bitfinex","BTCUSD",1744727558561,[[84891.0,0.002],[84875.0,0.24742],[84874.0,0.0122039],[84873.0,1.10184],[84871.0,0.011782]],[[84892.0,0.12084154],[84893.0,0.23559],[84894.0,0.247369],[84895.0,0.247369],[84898.0,0.011778]]]
["bitfinex","BTCUSD",1744727604118,[[84993.0,0.35850701],[84992.0,0.235316],[84991.0,0.011765],[84990.0,0.46814245],[84988.0,0.011766]],[[84994.0,0.000846],[84995.0,0.0008462],[85000.0,0.001],[85010.0,0.0008446],[85025.0,0.011761]]]
["bitfinex","BTCUSD",1744727623670,[[84981.0,0.002],[84977.0,0.011767],[84976.0,0.20812],[84974.0,0.011768],[84972.0,0.011768]],[[84983.0,0.247109],[84984.0,0.247107],[84985.0,0.235341],[84986.0,0.011766],[84987.0,0.011766]]]
["bitfinex","BTCUSD",1744727634940,[[84953.0,1.101],[84952.0,0.247196],[84951.0,0.237428],[84949.0,0.011771],[84945.0,0.235445]],[[84955.0,0.235418],[84957.0,0.247183],[84958.0,0.247181],[84961.0,0.01177],[84962.0,0.011769]]]
["bitfinex","BTCUSD",1744727664172,[[84965.0,0.23539],[84963.0,0.011769],[84961.0,0.01177],[84960.0,0.21941],[84958.0,0.235409]],[[84968.0,0.247254],[84969.0,0.011768],[84971.0,0.235375],[84972.0,0.011968],[84976.0,0.235362]]]
["bitfinex","BTCUSD",1744727686106,[[84958.0,0.01177],[84956.0,0.20696],[84955.0,0.247187],[84954.0,1.113171],[84951.0,0.011771]],[[84964.0,0.011769],[84965.0,0.247165],[84968.0,0.011769],[84969.0,0.011768],[85001.0,0.42484085]]]
["bitfinex","BTCUSD",1744727733384,[[85050.0,0.57770769],[85049.0,0.235158],[85048.0,0.011758],[85047.0,0.235161],[85045.0,0.011758]],[[85051.0,0.0008448],[85066.0,0.011755],[85068.0,0.011755],[85069.0,0.002],[85071.0,0.011754]]]
["bitfinex","BTCUSD",1744727754500,[[84954.0,0.0004221],[84953.0,0.0008442],[84952.0,0.0008436],[84951.0,0.002],[84947.0,0.0004224]],[[84955.0,0.238518],[84956.0,0.34],[84957.0,0.247185],[84958.0,0.23541],[84959.0,0.01177]]]
["bitfinex","BTCUSD",1744727779021,[[84967.0,0.011769],[84966.0,0.247156],[84965.0,0.247159],[84962.0,0.247168],[84958.0,0.235408]],[[84969.0,0.235381],[84971.0,0.011768],[84972.0,0.011768],[84973.0,0.011768],[85000.0,0.66317543]]]
["bitfinex","BTCUSD",1744727800163,[[85014.0,1.69058971],[85013.0,0.328558],[85012.0,0.247023],[85011.0,0.012763],[85009.0,0.235268]],[[85015.0,2e-07],[85039.0,0.002],[85054.0,0.011757],[85061.0,0.0099849],[85080.0,1.98958343]]]
["bitfinex","BTCUSD",1744727821608,[[85055.0,0.235139],[85047.0,0.05],[85026.0,0.0475],[85025.0,0.001],[84981.0,0.002]],[[85066.0,0.0006221],[85069.0,0.002]]]
["bitfinex","BTCUSD",1744727843133,[[85025.0,0.01229166],[85017.0,0.20344],[85015.0,0.0008434],[85010.0,0.011763],[85003.0,0.0482]],[[85026.0,0.0001],[85031.0,0.246968],[85032.0,0.246965],[85033.0,0.01176],[85034.0,0.0098105]]]
["bitfinex","BTCUSD",1744727886685,[[85024.0,0.235227],[85023.0,0.011761],[85021.0,0.011761],[85020.0,0.246998]],[[85027.0,0.01176],[85028.0,0.246976],[85029.0,0.235214],[85031.0,0.01176],[85055.0,0.515585]]]
["bitfinex","BTCUSD",1744727908267,[[84992.0,0.011765],[84989.0,0.235322],[84979.0,0.0008438],[84975.0,0.00235354],[84968.0,0.0008444]],[[84999.0,0.011764],[85004.0,0.20148],[85010.0,0.01454085],[85016.0,0.20359952],[85017.0,0.001]]]
["bitfinex","BTCUSD",1744727927480,[[85047.0,1.01885575],[85046.0,0.235166],[85045.0,0.011758],[85044.0,0.23517],[85042.0,0.246935]],[[85048.0,1e-06],[85061.0,0.0004219],[85062.0,0.0001],[85066.0,0.0009221],[85074.0,0.0008442]]]
["bitfinex","BTCUSD",1744727948094,[[85042.0,0.011758],[85041.0,0.011759],[85040.0,0.011759],[85037.0,1.112279],[85035.0,0.20084]],[[85046.0,0.011758],[85047.0,0.011758],[85055.0,0.235142],[85061.0,0.0014219],[85062.0,0.0001]]]
["bitfinex","BTCUSD",1744727969484,[[85012.0,0.0008436],[85011.0,0.235262],[85010.0,0.247028],[85007.0,0.02327062],[85006.0,0.011763]],[[85013.0,0.001],[85024.0,0.235229],[85026.0,0.011761],[85036.0,0.34],[85037.0,0.61046]]]
["bitfinex","BTCUSD",1744728016955,[[85029.0,0.01176],[85026.0,0.011761],[85023.0,0.011761],[85020.0,0.011761],[85017.0,0.36463]],[[85032.0,0.00021592],[85039.0,0.19948],[85040.0,0.235184],[85051.0,0.0496],[85056.0,0.0004223]]]
["bitfinex","BTCUSD",1744728040223,[[84994.0,0.001],[84988.0,0.2361686],[84980.0,0.0008434],[84975.0,0.34],[84962.0,0.0008434]],[[84998.0,0.2353],[84999.0,0.011764],[85000.0,0.005],[85003.0,0.011764],[85014.0,0.235256]]]
["bitfinex","BTCUSD",1744728061823,[[85039.0,0.77034114],[85038.0,0.235188],[85037.0,0.011759],[85036.0,0.235192],[85033.0,0.001]],[[85040.0,4e-07],[85053.0,0.0004224],[85056.0,0.0004223],[85061.0,0.0004219],[85067.0,0.0014193]]]
["bitfinex","BTCUSD",1744728086260,[[85050.0,0.01388264],[85049.0,0.246915],[85048.0,0.011758],[85047.0,0.011758],[85046.0,0.235161]],[[85053.0,0.246906],[85056.0,0.246896],[85058.0,0.011756],[85061.0,0.011756],[85063.0,0.23512]]]
["bitfinex","BTCUSD",1744728108483,[[85074.0,0.13528632],[85073.0,0.23509],[85072.0,0.246847],[85071.0,0.235095],[85070.0,0.011755]],[[85075.0,6e-07],[85087.0,0.235054],[85088.0,0.011752],[85089.0,0.235048],[85090.0,0.011752]]]
["bitfinex","BTCUSD",1744728155836,[[85267.0,0.234557],[85252.0,0.340164],[85248.0,0.31668154]],[[85278.0,0.011726],[85279.0,0.0499],[85281.0,0.061225],[85284.0,0.0004213]]]
["bitfinex","BTCUSD",1744728177746,[[85205.0,0.10412169],[85194.0,0.011737],[85193.0,0.234758],[85191.0,0.013738],[85186.0,0.13689857]],[[85206.0,0.20665883],[85207.0,0.234724],[85208.0,0.011735],[85209.0,0.34],[85210.0,0.234715]]]
["bitfinex","BTCUSD",1744728199735,[[85214.0,0.24790357],[85212.0,0.246442],[85209.0,0.246451],[85208.0,0.234719],[85206.0,0.011736]],[[85215.0,0.0001],[85219.0,0.011734],[85220.0,0.234687],[85221.0,0.011734],[85223.0,0.234678]]]
["bitfinex","BTCUSD",1744728220148,[[85260.0,0.234576],[85259.0,0.011728],[85258.0,0.234582],[85254.0,0.234592],[85253.0,0.002]],[[85268.0,0.246283],[85272.0,0.34],[85273.0,0.246269],[85278.0,0.234528],[85279.0,0.3429982]]]
["bitfinex","BTCUSD",1744728246006,[[85269.0,0.23455],[85268.0,0.011727],[85266.0,0.011728],[85263.0,0.011728],[85260.0,0.234575]],[[85273.0,0.011727],[85274.0,0.011826],[85277.0,0.234531],[85279.0,0.002],[85299.0,0.19512]]]
["bitfinex","BTCUSD",1744728295011,[[85224.0,0.0018448],[85219.0,0.011734],[85218.0,0.011734],[85216.0,0.246429],[85215.0,0.0461422]],[[85226.0,0.23467],[85227.0,0.246403],[85228.0,0.24327134],[85229.0,0.23467],[85230.0,0.011732]]]
["bitfinex","BTCUSD",1744728299895,[[85224.0,0.0018448],[85219.0,0.011734],[85218.0,0.246426],[85217.0,0.246428],[85210.0,0.234711]],[[85225.0,0.234672],[85226.0,0.23467],[85227.0,0.246403],[85228.0,0.00860134],[85231.0,0.246389]]]
["bitfinex","BTCUSD",1744728336995,[[85257.0,0.234584],[85256.0,0.36715454],[85255.0,0.246313],[85254.0,0.246313],[85251.0,0.01173]],[[85259.0,0.0001],[85265.0,0.234564],[85266.0,0.011728],[85268.0,0.246282],[85271.0,0.011727]]]
["bitfinex","BTCUSD",1744728360128,[[85294.0,0.37217199],[85293.0,0.234485],[85292.0,0.246212],[85291.0,0.1948],[85289.0,0.246219]],[[85295.0,0.0001004],[85300.0,0.00018],[85301.0,0.000422],[85305.0,0.0004221],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744728383500,[[85168.0,0.234827],[85166.0,0.011741],[85163.0,0.13493174],[85162.0,0.34],[85154.0,0.234868]],[[85169.0,0.14966817],[85213.0,0.19468]]]
["bitfinex","BTCUSD",1744728427193,[[85188.0,0.50804154],[85187.0,0.234776],[85186.0,0.011739],[85185.0,0.23478],[85183.0,1.345446]],[[85189.0,1.2e-07],[85220.0,0.011734],[85221.0,0.234685],[85222.0,0.011734],[85223.0,0.23468]]]
["bitfinex","BTCUSD",1744728449517,[[85131.0,0.002],[85130.0,0.234934],[85129.0,0.011746],[85126.0,0.011747],[85124.0,0.000423]],[[85132.0,0.008],[85147.0,0.011744],[85159.0,0.4103],[85168.0,0.1],[85170.0,0.66203247]]]
["bitfinex","BTCUSD",1744728472481,[[85194.0,0.234758],[85192.0,0.011738],[85191.0,0.0493],[85189.0,0.246502],[85186.0,0.011739]],[[85195.0,0.0001],[85197.0,0.000846],[85224.0,0.000846],[85226.0,0.00999334],[85227.0,0.23467]]]
["bitfinex","BTCUSD",1744728493660,[[85147.0,0.003],[85142.0,0.2349],[85141.0,0.246648],[85140.0,0.011745],[85137.0,0.011745]],[[85148.0,0.3920001],[85149.0,0.234882],[85150.0,0.246622],[85151.0,0.011743],[85152.0,0.011743]]]
["bitfinex","BTCUSD",1744728516322,[[85131.0,0.002],[85125.0,0.011747],[85124.0,0.000423],[85122.0,0.011747],[85119.0,0.011748]],[[85132.0,0.39299199],[85133.0,0.234926],[85134.0,0.011746],[85135.0,0.011746],[85136.0,0.234919]]]
["bitfinex","BTCUSD",1744728546583,[[85131.0,0.005],[85124.0,0.000423],[85107.0,0.0499],[85105.0,0.0004231],[85102.0,0.2354313]],[[85132.0,0.5134072],[85133.0,0.24382287],[85134.0,0.246669],[85136.0,0.011745],[85137.0,0.434876]]]
["bitfinex","BTCUSD",1744728589515,[[85191.0,0.234766],[85190.0,0.234768],[85189.0,0.011738],[85188.0,0.0453],[85187.0,0.93777854]],[[85192.0,0.0008444],[85206.0,0.0004223],[85207.0,0.0008462],[85208.0,0.0018399],[85216.0,0.246432]]]
["bitfinex","BTCUSD",1744728618163,[[85174.0,0.19588],[85164.0,0.34],[85161.0,0.0479],[85147.0,1.09844],[85135.0,0.00184393]],[[85175.0,0.23481],[85177.0,0.01174],[85180.0,0.246536],[85181.0,0.011739],[85186.0,0.011739]]]
["bitfinex","BTCUSD",1744728640523,[[85161.0,0.003],[85155.0,0.0125876],[85154.0,0.011743],[85153.0,0.246614],[85151.0,0.234874]],[[85162.0,0.234946],[85163.0,0.234844],[85164.0,0.246583],[85165.0,0.011741],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1744728663816,[[85155.0,0.0454006],[85152.0,0.011743],[85149.0,0.011744],[85148.0,0.011744],[85145.0,0.011744]],[[85156.0,0.25050385],[85157.0,0.23486],[85158.0,0.246599],[85161.0,0.246593],[85162.0,0.0001]]]
["bitfinex","BTCUSD",1744728688248,[[85199.0,0.75698787],[85198.0,0.234747],[85197.0,0.011737],[85195.0,0.234754],[85194.0,0.011737]],[[85200.0,0.0002],[85216.0,0.0004223],[85217.0,0.234695],[85218.0,0.246426],[85219.0,0.002]]]
["bitfinex","BTCUSD",1744728736521,[[85258.0,0.19424],[85256.0,0.011729],[85251.0,0.01173],[85248.0,0.05983],[85235.0,0.445825]],[[85259.0,0.234579],[85261.0,0.011728],[85263.0,0.234571],[85264.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744728759931,[[85259.0,0.011728],[85255.0,0.011729],[85252.0,0.011729],[85250.0,0.00234577],[85244.0,0.0929]],[[85262.0,0.0009999],[85266.0,0.011728],[85275.0,0.19376],[85279.0,0.002],[85281.0,0.469038]]]
["bitfinex","BTCUSD",1744728771876,[[85251.0,0.234598],[85250.0,0.586333],[85247.0,0.24634],[85240.0,0.40180655],[85227.0,0.445864]],[[85254.0,0.234593],[85255.0,0.011729],[85257.0,0.011729],[85262.0,0.0001],[85276.0,0.351798]]]
["bitfinex","BTCUSD",1744728808692,[[85261.0,0.79635165],[85260.0,0.234576],[85259.0,0.246305],[85258.0,0.011729],[85255.0,0.011729]],[[85262.0,0.0002],[85279.0,0.002],[85280.0,0.011726],[85283.0,0.0121468],[85284.0,0.0121468]]]
["bitfinex","BTCUSD",1744728834777,[[85208.0,0.0008436],[85206.0,0.0008436],[85196.0,0.011737],[85195.0,0.2355976],[85194.0,0.0125808]],[[85209.0,0.0041],[85210.0,0.234715],[85211.0,0.26098885],[85212.0,0.246445],[85220.0,0.011734]]]
["bitfinex","BTCUSD",1744728887911,[[85191.0,1e-06],[85183.0,0.0008438],[85177.0,0.01174],[85176.0,0.246547],[85173.0,0.247401]],[[85192.0,0.37018539],[85193.0,0.234763],[85194.0,0.011737],[85195.0,0.234896],[85196.0,0.011737]]]
["bitfinex","BTCUSD",1744728912179,[[85226.0,0.800206],[85225.0,0.234672],[85224.0,0.246408],[85221.0,0.246415],[85218.0,0.011734]],[[85227.0,0.0004627],[85230.0,0.0004227],[85244.0,0.0004227],[85245.0,0.0009833],[85261.0,0.011728]]]
["bitfinex","BTCUSD",1744728935465,[[85206.0,0.01396588],[85202.0,0.011736],[85201.0,0.234738],[85199.0,0.011737],[85198.0,0.24589512]],[[85207.0,0.234722],[85208.0,0.246456],[85209.0,0.011735],[85211.0,0.246448],[85212.0,0.02627585]]]
["bitfinex","BTCUSD",1744728964460,[[85255.0,0.81151336],[85254.0,0.234593],[85253.0,0.011729],[85250.0,0.246332],[85249.0,0.234602]],[[85256.0,0.0004226],[85262.0,1e-06],[85265.0,0.0004225],[85280.0,0.0004225],[85285.0,0.0121468]]]
["bitfinex","BTCUSD",1744728991222,[[85267.0,0.246284],[85266.0,0.234559],[85264.0,0.246293],[85241.0,0.445793],[85240.0,0.35699946]],[[85274.0,0.249269],[85275.0,0.26080185],[85278.0,4.191e-05],[85286.0,0.351759],[85290.0,0.35699946]]]
["bitfinex","BTCUSD",1744729041312,[[85167.0,0.0008438],[85164.0,0.0008436],[85161.0,0.002],[85151.0,0.234874],[83600.0,0.01679035]],[[85168.0,0.27284396],[85169.0,0.234827],[85170.0,0.011741],[85173.0,0.246556],[85174.0,0.234813]]]
["bitfinex","BTCUSD",1744729078361,[[85182.0,0.234788],[85181.0,0.011739],[85180.0,0.011739],[85179.0,0.234796],[85177.0,0.06644]],[[85185.0,0.02627985],[85186.0,0.23478],[85188.0,0.234775],[85189.0,0.011738],[85190.0,0.011738]]]
["bitfinex","BTCUSD",1744729108565,[[85179.0,0.0451],[85177.0,0.0494],[85168.0,0.246569],[85166.0,0.234833],[85165.0,0.011741]],[[85180.0,0.24933685],[85181.0,0.234794],[85182.0,0.011739],[85183.0,0.011739],[85184.0,0.246525]]]
["bitfinex","BTCUSD",1744729132778,[[85159.0,6e-07],[85148.0,0.0008448],[85138.0,0.0492],[85133.0,0.0461],[85132.0,0.0008442]],[[85160.0,0.97296363],[85161.0,0.2437457],[85162.0,0.246588],[85164.0,0.246583],[85165.0,0.111741]]]
["bitfinex","BTCUSD",1744729157863,[[85159.0,6e-07],[85148.0,0.0465448],[85145.0,0.049],[85142.0,0.234901],[85141.0,0.011745]],[[85160.0,0.74759537],[85161.0,0.24363167],[85162.0,0.246588],[85164.0,0.246583],[85170.0,0.35741463]]]
["bitfinex","BTCUSD",1744729211286,[[85132.0,0.0008442],[85129.0,0.011746],[85128.0,0.234937],[85127.0,0.011747],[85125.0,0.234947]],[[85133.0,0.25658217],[85135.0,0.246668],[85137.0,0.011745],[85138.0,0.234915],[85142.0,0.01454085]]]
["bitfinex","BTCUSD",1744729233070,[[85152.0,0.011743],[85151.0,0.246617],[85150.0,0.011743],[85147.0,0.011744],[85131.0,0.4487922]],[[85157.0,0.011743],[85158.0,0.011742],[85159.0,0.011742],[85163.0,0.01454085],[85169.0,0.01166415]]]
["bitfinex","BTCUSD",1744729257091,[[85178.0,0.00630109],[85177.0,0.0451],[85167.0,0.061441],[85164.0,0.011742],[85150.0,0.35741463]],[[85179.0,0.234799],[85180.0,0.246535],[85181.0,0.234796],[85182.0,0.011739],[85183.0,0.011739]]]
["bitfinex","BTCUSD",1744729276642,[[85162.0,0.234845],[85161.0,0.011742],[85159.0,0.011742],[85158.0,0.011742],[85157.0,0.246601]],[[85165.0,0.246579],[85166.0,0.246576],[85175.0,0.234812],[85178.0,0.01454085],[85179.0,0.00872433]]]
["bitfinex","BTCUSD",1744729296623,[[85132.0,0.0008442],[85131.0,0.0024222],[85130.0,0.002],[85115.0,0.011748],[85114.0,0.2353994]],[[85133.0,0.14038239],[85134.0,0.234924],[85135.0,0.011746],[85136.0,0.23492],[85137.0,0.24666]]]
["bitfinex","BTCUSD",1744729324809,[[85131.0,0.05139759],[85130.0,0.002],[85128.0,0.049],[85127.0,0.011747],[85126.0,0.246692]],[[85132.0,0.24946985],[85133.0,0.234926],[85134.0,0.246669],[85136.0,0.011745],[85139.0,0.011745]]]
["bitfinex","BTCUSD",1744729380348,[[85097.0,8e-07],[85083.0,0.0036],[85076.0,0.0004225],[85065.0,0.0468],[85064.0,0.0494]],[[85098.0,1.42085364],[85099.0,0.23502],[85100.0,0.01175],[85101.0,0.36851294],[85102.0,0.01175]]]
["bitfinex","BTCUSD",1744729401725,[[85097.0,0.235025],[85096.0,0.011751],[85093.0,0.011751],[85092.0,0.011751],[85091.0,0.01410223]],[[85099.0,0.002],[85112.0,0.234985],[85129.0,0.002],[85133.0,0.4707032],[85140.0,0.40260501]]]
["bitfinex","BTCUSD",1744729422546,[[85084.0,0.0472],[85081.0,0.011753],[85080.0,0.246825],[85079.0,0.011753],[85076.0,0.246837]],[[85086.0,0.235057],[85087.0,0.246807],[85088.0,0.246808],[85089.0,0.011752],[85092.0,0.011751]]]
["bitfinex","BTCUSD",1744729444402,[[85128.0,0.29714296],[85126.0,0.246692],[85125.0,0.011747],[85124.0,0.02320265],[85123.0,0.011747]],[[85129.0,0.002],[85131.0,0.011746],[85132.0,0.234931],[85133.0,0.0008452],[85184.0,0.5008448]]]
["bitfinex","BTCUSD",1744729469125,[[85132.0,0.35577054],[85131.0,0.414091],[85130.0,0.246679],[85128.0,0.246678],[85114.0,0.00099973]],[[85133.0,0.0008452],[85146.0,0.0008438],[85149.0,0.000844],[85151.0,0.246621],[85155.0,0.234866]]]
["bitfinex","BTCUSD",1744729527397,[[85240.0,1.00192041],[85239.0,0.234634],[85238.0,0.011731],[85237.0,0.234637],[85235.0,0.246376]],[[85241.0,0.0076707],[85245.0,0.0008444],[85249.0,0.002],[85250.0,0.00700651],[85261.0,0.246302]]]
["bitfinex","BTCUSD",1744729554348,[[85171.0,0.01170243]],[[85188.0,0.01454085],[85189.0,0.24651],[85190.0,0.23477],[85191.0,0.011738],[85193.0,0.234762]]]
["bitfinex","BTCUSD",1744729569258,[[85188.0,0.011738],[85186.0,0.011739],[85173.0,0.34048],[85172.0,0.1886205],[85161.0,0.002]],[[85195.0,0.011737]]]
["bitfinex","BTCUSD",1744729589130,[[85161.0,0.002],[85154.0,0.0008426],[85145.0,0.0008426],[85139.0,0.246654],[85138.0,0.0125886]],[[85162.0,0.37022839],[85163.0,0.234843],[85164.0,0.011742],[85165.0,0.234838],[85166.0,0.011741]]]
["bitfinex","BTCUSD",1744729612820,[[85112.0,0.00100066],[85101.0,0.0028434],[85080.0,0.17648],[85079.0,0.235075],[85077.0,0.2359242]],[[85113.0,0.98112836],[85114.0,0.06998163],[85115.0,0.011748],[85116.0,0.234975],[85117.0,0.01147357]]]
["bitfinex","BTCUSD",1744729666001,[[85138.0,0.246655],[85137.0,0.234913],[85135.0,0.187226],[85134.0,0.234921],[85102.0,0.05]],[[85141.0,0.011745],[85142.0,0.234903],[85144.0,0.234896],[85146.0,0.0008454],[85148.0,0.0008454]]]
["bitfinex","BTCUSD",1744729690678,[[85139.0,0.17488],[85131.0,0.011746],[85128.0,1.156507],[85127.0,0.011747]],[[85142.0,0.234903],[85143.0,0.011744],[85144.0,0.011744],[85145.0,0.234893],[85146.0,0.011744]]]
["bitfinex","BTCUSD",1744729710943,[[85134.0,0.34],[85132.0,0.246673],[85130.0,0.011746],[85129.0,0.282536],[85110.0,0.40205628]],[[85136.0,0.234919],[85137.0,0.011745],[85138.0,0.011745],[85139.0,0.234909],[85155.0,0.001]]]
["bitfinex","BTCUSD",1744729736469,[[85094.0,6e-07],[85073.0,0.000422],[85071.0,0.002422],[85066.0,0.0004225],[85062.0,0.011756]],[[85095.0,0.82425263],[85096.0,0.235029],[85097.0,0.186311],[85100.0,0.246767],[85101.0,0.235014]]]
["bitfinex","BTCUSD",1744729775618,[[85071.0,0.283097],[85070.0,0.246853],[85067.0,0.246863],[85061.0,0.408844],[85040.0,0.40812124]],[[85073.0,0.235092],[85074.0,0.246843],[85075.0,0.011754],[85076.0,0.011754],[85077.0,0.246836]]]
["bitfinex","BTCUSD",1744729814856,[[85015.0,0.000422]],[[85095.0,0.011751],[85100.0,0.01175],[85101.0,0.235014],[85103.0,0.01175],[85110.0,0.37508142]]]
["bitfinex","BTCUSD",1744729842235,[[85129.0,0.58947785],[85128.0,0.62476154],[85127.0,0.24669],[85126.0,0.246692],[85123.0,0.011747]],[[85130.0,6e-07],[85137.0,0.0008444],[85144.0,0.0008444],[85145.0,0.0008448],[85154.0,0.0008444]]]
["bitfinex","BTCUSD",1744729871721,[[85174.0,0.74103184],[85173.0,0.234815],[85172.0,0.06094],[85171.0,1.333461],[85170.0,0.234824]],[[85175.0,0.00104009],[85183.0,0.000845],[85202.0,0.246472],[85208.0,0.23472],[85209.0,0.00882306]]]
["bitfinex","BTCUSD",1744729894691,[[85155.0,0.0008434],[85143.0,0.011744]],[[85157.0,0.234862],[85158.0,0.011742],[85159.0,0.011742],[85160.0,0.011742],[85161.0,0.011742]]]
["bitfinex","BTCUSD",1744729916533,[[85125.0,2e-07],[85105.0,0.000843],[85104.0,0.012593],[85103.0,0.01175],[85102.0,0.246761]],[[85126.0,0.98354164],[85127.0,0.234943],[85128.0,0.011747],[85129.0,0.23494],[85131.0,0.246678]]]
["bitfinex","BTCUSD",1744729979331,[[85218.0,0.77743935],[85217.0,0.234694],[85216.0,0.011734],[85213.0,0.24644],[85212.0,0.234704]],[[85219.0,0.002],[85230.0,0.0004222],[85231.0,0.0004218],[85240.0,0.0127253],[85248.0,0.268611]]]
["bitfinex","BTCUSD",1744730009477,[[85222.0,0.16996],[85221.0,0.011734],[85220.0,0.234685],[85219.0,0.011734],[85218.0,0.234689]],[[85233.0,0.011732],[85234.0,0.23465],[85235.0,0.011732],[85237.0,0.234647],[85251.0,0.75522624]]]
["bitfinex","BTCUSD",1744730035629,[[85205.0,0.2355714],[85204.0,0.234729],[85203.0,0.011736],[85201.0,0.0468],[85200.0,0.246478]],[[85206.0,0.001],[85208.0,0.011735],[85209.0,0.234717],[85211.0,0.011735],[85213.0,0.234708]]]
["bitfinex","BTCUSD",1744730078709,[[85226.0,0.28467],[85225.0,0.282972],[85224.0,0.246403],[85223.0,0.0477],[85222.0,0.011734]],[[85227.0,4e-05],[85234.0,0.011732],[85235.0,0.234645],[85236.0,0.246379],[85238.0,0.24637]]]
["bitfinex","BTCUSD",1744730091215,[[85226.0,0.79471154],[85225.0,0.282972],[85224.0,0.246403],[85222.0,0.011734],[85221.0,0.180254]],[[85227.0,4e-05],[85244.0,8e-05],[85245.0,0.00032335],[85248.0,0.246339],[85249.0,0.002]]]
["bitfinex","BTCUSD",1744730154511,[[85243.0,0.75829048],[85242.0,0.234625],[85241.0,0.011731],[85240.0,0.011731],[85239.0,0.282234]],[[85244.0,0.00108],[85245.0,0.00032335],[85250.0,4e-05],[85254.0,0.0004218],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744730181580,[[85268.0,0.24628],[85267.0,0.246284],[85266.0,0.011728],[85265.0,0.24629],[85262.0,0.011728]],[[85271.0,0.011727],[85272.0,0.234545],[85273.0,0.234546],[85274.0,0.246266],[85276.0,0.0490218]]]
["bitfinex","BTCUSD",1744730205462,[[85261.0,0.011728],[85260.0,0.234576],[85258.0,0.011729],[85257.0,0.246312],[85256.0,0.011729]],[[85267.0,0.011727],[85270.0,0.011727],[85272.0,0.234545],[85273.0,0.011727],[85277.0,0.0004218]]]
["bitfinex","BTCUSD",1744730232540,[[85227.0,0.005],[85226.0,0.051],[85225.0,0.011733],[85223.0,0.011733],[85221.0,0.246417]],[[85228.0,0.234664],[85229.0,0.234702],[85230.0,0.011732],[85231.0,0.011732],[85232.0,0.011732]]]
["bitfinex","BTCUSD",1744730261423,[[85226.0,0.05],[85218.0,0.0008444],[85210.0,0.011735],[85209.0,0.011735],[85208.0,0.2472974]],[[85227.0,0.63896404],[85228.0,0.234664],[85229.0,0.246436],[85230.0,0.011732],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1744730289735,[[85228.0,0.283364],[85227.0,0.283967],[85226.0,0.063733],[85225.0,0.011733],[85224.0,0.246407]],[[85229.0,0.00104],[85235.0,0.011732],[85236.0,0.234642],[85238.0,0.412048],[85244.0,0.23462]]]
["bitfinex","BTCUSD",1744730356125,[[85275.0,0.005],[85268.0,0.234551],[85266.0,0.234559],[85259.0,0.234578],[85257.0,0.1642]],[[85276.0,0.00032317],[85277.0,0.2349508],[85278.0,0.011726],[85279.0,0.2369467],[85280.0,0.0004217]]]
["bitfinex","BTCUSD",1744730384737,[[85252.0,0.234598],[85251.0,0.01173],[85250.0,0.246331],[85249.0,0.002],[85248.0,0.01173]],[[85254.0,0.234593],[85255.0,0.011729],[85256.0,0.011729],[85265.0,0.16428],[85393.0,1.5]]]
["bitfinex","BTCUSD",1744730414679,[[85294.0,0.71220944],[85293.0,0.234485],[85292.0,0.246212],[85291.0,0.0497],[85289.0,0.246212]],[[85295.0,4.7e-07],[85305.0,0.0004218],[85325.0,0.0123025],[85326.0,0.246114],[85328.0,0.011719]]]
["bitfinex","BTCUSD",1744730442726,[[85349.0,0.92347274],[85348.0,0.24624435],[85347.0,0.246052],[85346.0,0.246057],[85345.0,0.0459]],[[85350.0,9e-07],[85362.0,0.0004223],[85369.0,0.002],[85374.0,0.000422],[85376.0,0.245972]]]
["bitfinex","BTCUSD",1744730467603,[[85333.0,0.00963225],[85332.0,0.246096],[85330.0,0.234384],[85329.0,0.011719],[85327.0,0.011719]],[[85335.0,0.011718],[85336.0,0.011718],[85337.0,0.16304],[85338.0,0.234362],[85339.0,0.011717]]]
["bitfinex","BTCUSD",1744730520206,[[85337.0,0.01053786],[85336.0,0.246085],[85335.0,0.246086],[85334.0,0.011718],[85333.0,0.246092]],[[85339.0,0.234359],[85340.0,0.246074],[85341.0,0.011717],[85350.0,0.40529778],[85365.0,0.48312185]]]
["bitfinex","BTCUSD",1744730543045,[[85348.0,0.24605],[85347.0,0.246051],[85344.0,0.246061],[85340.0,0.0465],[85311.0,0.05]],[[85351.0,0.234326],[85352.0,0.011716],[85355.0,0.246031],[85358.0,0.0121369],[85359.0,0.234306]]]
["bitfinex","BTCUSD",1744730570242,[[85356.0,0.24465104],[85355.0,0.24603],[85354.0,0.011715],[85353.0,0.246031],[85352.0,0.011716]],[[85357.0,0.02289922],[85358.0,0.0004219],[85360.0,0.011715],[85361.0,0.246014],[85362.0,0.2347233]]]
["bitfinex","BTCUSD",1744730610302,[[85357.0,0.01337407],[85355.0,0.246027],[85354.0,0.00045818],[85352.0,0.011716],[85345.0,0.0482]],[[85358.0,0.0333043],[85359.0,0.234306],[85360.0,1.246017],[85362.0,0.2464343],[85363.0,0.0004219]]]
["bitfinex","BTCUSD",1744730636244,[[85354.0,1.8e-07],[85335.0,0.0483],[85330.0,0.011719],[85329.0,0.2461],[85321.0,0.234408]],[[85355.0,0.86218266],[85356.0,0.234314],[85357.0,0.011715],[85358.0,0.2347289],[85359.0,0.0117033]]]
["bitfinex","BTCUSD",1744730708293,[[85354.0,1.8e-07],[85352.0,0.011716],[85351.0,0.24604],[85349.0,0.011716],[85346.0,0.011717]],[[85355.0,0.03289154],[85356.0,0.234314],[85357.0,0.246027],[85359.0,0.246019],[85360.0,0.99832333]]]
["bitfinex","BTCUSD",1744730735407,[[85347.0,0.234337],[85346.0,0.0497],[85345.0,0.011717],[85344.0,0.246062],[85342.0,0.011717]],[[85348.0,0.01091537],[85352.0,0.234325],[85353.0,0.011716],[85355.0,1.330877],[85356.0,0.171355]]]
["bitfinex","BTCUSD",1744730762327,[[85319.0,0.00098215],[85314.0,0.0008448],[85310.0,0.0008448],[85295.0,0.0498],[85294.0,0.0008436]],[[85320.0,1.02933643],[85321.0,0.24622645],[85322.0,0.246126],[85325.0,0.246118],[85328.0,0.011719]]]
["bitfinex","BTCUSD",1744730790219,[[85294.0,0.00130299],[85289.0,0.0008436],[85288.0,0.0008438],[85278.0,0.0451],[85277.0,0.0008438]],[[85295.0,0.78701542],[85296.0,0.234477],[85297.0,0.011723],[85299.0,0.23447],[85300.0,0.25489563]]]
["bitfinex","BTCUSD",1744730817273,[[85299.0,0.234469],[85298.0,0.24449773],[85297.0,0.011723],[85296.0,0.01406776],[85295.0,0.246204]],[[85300.0,0.01094138],[85307.0,0.234447],[85309.0,0.011722],[85310.0,0.234441],[85312.0,0.011721]]]
["bitfinex","BTCUSD",1744730874179,[[85318.0,3.9e-07],[85309.0,0.0469],[85308.0,0.011722],[85307.0,0.011722],[85306.0,0.234448]],[[85319.0,0.86647646],[85320.0,0.234411],[85321.0,0.246132],[85322.0,0.01172],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1744730903659,[[85294.0,0.47390909],[85293.0,0.234485],[85292.0,0.011724],[85290.0,0.234491],[85289.0,0.0125676]],[[85295.0,0.001],[85315.0,0.234425],[85392.0,0.0583828],[85399.0,0.002],[85419.0,0.00011412]]]
["bitfinex","BTCUSD",1744730950076,[[85259.0,2.5e-07],[85251.0,0.002],[85243.0,0.0933],[85225.0,0.234672],[85224.0,0.011733]],[[85260.0,1.10115719],[85261.0,0.234573],[85262.0,0.246299],[85263.0,0.011728],[85265.0,0.234564]]]
["bitfinex","BTCUSD",1744730975199,[[85191.0,4e-07],[85190.0,0.048],[85184.0,0.0482],[85164.0,0.011742],[85163.0,0.011742]],[[85192.0,1.4452339],[85193.0,0.234761],[85194.0,0.011737],[85196.0,0.234752],[85197.0,0.246487]]]
["bitfinex","BTCUSD",1744731000143,[[85208.0,0.0514],[85204.0,0.234729],[85201.0,0.0498],[85200.0,0.28474],[85199.0,0.011737]],[[85209.0,0.24564474],[85210.0,0.234715],[85211.0,0.246446],[85214.0,0.246438],[85232.0,0.48384885]]]
["bitfinex","BTCUSD",1744731064537,[[85174.0,0.002],[85173.0,9.2e-07],[85171.0,0.011741],[85170.0,0.246563],[85169.0,0.011741]],[[85175.0,0.24573545],[85176.0,0.234808],[85177.0,0.01174],[85179.0,0.234799],[85180.0,0.246535]]]
["bitfinex","BTCUSD",1744731095768,[[85217.0,0.02406367],[85202.0,0.167736],[85201.0,0.011736],[85198.0,0.011737],[85196.0,0.0475]],[[85218.0,0.2371144],[85220.0,0.011734],[85221.0,0.24642],[85222.0,0.0004224],[85223.0,0.011733]]]
["bitfinex","BTCUSD",1744731117672,[[85163.0,0.234843],[85162.0,0.246587],[85161.0,0.013742],[85157.0,0.0125876]],[[85166.0,0.011741],[85167.0,0.246576],[85169.0,0.246568],[85332.0,0.6277],[86839.0,0.002]]]
["bitfinex","BTCUSD",1744731142932,[[85185.0,0.24652],[85184.0,0.011739],[85183.0,0.234786],[85181.0,0.246531],[85178.0,0.001]],[[85189.0,0.24651],[85190.0,0.011738],[85191.0,0.234768],[85193.0,0.234762],[85196.0,0.011737]]]
["bitfinex","BTCUSD",1744731167238,[[85178.0,0.246542],[85177.0,0.246544],[85175.0,0.246545],[85157.0,0.1564446],[83576.0,0.025]],[[85179.0,0.03296514],[85181.0,0.011739],[85182.0,0.234792],[85183.0,0.24653],[85188.0,0.011738]]]
["bitfinex","BTCUSD",1744731204056,[[85152.0,4.8e-07],[85140.0,0.0008448],[85139.0,0.0008448]],[[85153.0,1.01391981],[85154.0,0.234868],[85155.0,0.246609],[85158.0,0.2466],[85160.0,0.0488]]]
["bitfinex","BTCUSD",1744731255750,[[85152.0,0.04630048],[85149.0,0.0472],[85144.0,0.246639],[85143.0,0.000844],[85142.0,0.011745]],[[85153.0,0.25685511],[85154.0,0.23487],[85155.0,0.011743],[85156.0,0.234868],[85157.0,0.166663]]]
["bitfinex","BTCUSD",1744731289220,[[85132.0,8.8e-07],[85126.0,0.000844],[85115.0,0.0493],[85112.0,0.0484],[85110.0,0.0129379]],[[85133.0,0.64937448],[85135.0,0.246669],[85137.0,0.234918],[85138.0,0.24666],[85142.0,0.64712582]]]
["bitfinex","BTCUSD",1744731332505,[[85071.0,0.0474002],[85070.0,0.0004222],[85069.0,0.04858],[85066.0,0.2472872],[85063.0,0.246874]],[[85072.0,0.00145253],[85073.0,0.235093],[85074.0,0.011754],[85075.0,0.235086],[85076.0,0.01269819]]]
["bitfinex","BTCUSD",1744731353970,[[85093.0,0.0491],[85092.0,0.04706969],[85089.0,0.011752],[85088.0,0.011752],[85085.0,0.165912]],[[85094.0,0.235034],[85095.0,0.235031],[85096.0,0.011751],[85097.0,0.235028],[85099.0,0.011751]]]
["bitfinex","BTCUSD",1744731378973,[[85046.0,7.3e-07],[85041.0,0.002],[85040.0,0.0004224],[85036.0,0.0004225],[85031.0,0.0004224]],[[85047.0,0.64046647],[85048.0,0.235161],[85049.0,0.011757],[85050.0,0.24671547],[85052.0,0.246908]]]
["bitfinex","BTCUSD",1744731432450,[[84921.0,0.002],[84920.0,0.0004225],[84911.0,0.2969385],[84910.0,0.011777],[84904.0,0.0457231]],[[84922.0,0.47773304],[84924.0,0.247281],[84925.0,0.235502],[84926.0,0.011774],[84928.0,0.235493]]]
["bitfinex","BTCUSD",1744731458328,[[84920.0,5e-07],[84900.0,0.0001],[84895.0,0.0451],[84809.0,0.05892306],[83434.0,0.001]],[[84921.0,0.59205314],[84922.0,0.25102103],[84923.0,0.247284],[84924.0,0.247285],[84925.0,0.247277]]]
["bitfinex","BTCUSD",1744731482806,[[84900.0,0.004001],[84898.0,0.0452],[84897.0,0.0473],[84891.0,0.002],[84890.0,0.011779]],[[84901.0,0.35640954],[84902.0,0.235565],[84903.0,0.011778],[84905.0,0.24646108],[84906.0,0.247331]]]
["bitfinex","BTCUSD",1744731516770,[[84944.0,0.25529541],[84943.0,0.333352],[84942.0,0.011772],[84939.0,0.247234],[84938.0,0.235461]],[[84953.0,0.235429],[84954.0,0.011771],[84956.0,0.01177],[84959.0,0.01177],[84961.0,0.01177]]]
["bitfinex","BTCUSD",1744731530103,[[84938.0,0.235463],[84937.0,0.235467],[84936.0,0.011773],[84935.0,0.03159996],[84934.0,0.011773]],[[84941.0,0.24723],[84942.0,0.36806854],[84944.0,0.011772],[84945.0,0.2362932],[84957.0,0.17154085]]]
["bitfinex","BTCUSD",1744731595134,[[84968.0,3.1e-07],[84938.0,0.011773],[84937.0,0.235468],[84936.0,0.011773],[84934.0,0.011773]],[[84969.0,0.95231002],[84971.0,0.247142],[84972.0,0.2362204],[84974.0,0.247139],[84975.0,0.06612634]]]
["bitfinex","BTCUSD",1744731618954,[[84967.0,0.235385],[84966.0,0.247154],[84965.0,0.235388],[84963.0,0.011769],[84637.0,60.0]],[[84969.0,0.0008444],[84971.0,0.011768],[84972.0,0.2479864],[84973.0,0.247137],[84975.0,0.011768]]]
["bitfinex","BTCUSD",1744731642558,[[84956.0,3.1e-07],[84950.0,0.011771],[84949.0,0.011771],[84948.0,0.247208],[84945.0,0.011772]],[[84957.0,0.34669021],[84958.0,0.38973],[84959.0,0.01177],[84960.0,0.20139],[84961.0,0.235403]]]
["bitfinex","BTCUSD",1744731668829,[[84956.0,3.1e-07],[84945.0,0.011772],[84944.0,0.25433339],[84942.0,0.247224],[84939.0,0.011773]],[[84957.0,0.47490979],[84959.0,0.247179],[84960.0,0.425026],[84961.0,0.00901905],[84962.0,0.166089]]]
["bitfinex","BTCUSD",1744731695229,[[84901.0,0.00046793],[84887.0,0.0004232],[84880.0,0.011781],[84879.0,0.235628],[84877.0,0.011781]],[[84902.0,0.99196482],[84903.0,0.235563],[84904.0,0.011778],[84905.0,0.235559],[84907.0,0.011777]]]
["bitfinex","BTCUSD",1744731755303,[[84928.0,1e-08],[84902.0,0.0452],[84901.0,0.235566],[84899.0,0.247351],[84897.0,0.0461]],[[84929.0,0.98146963],[84930.0,0.235489],[84931.0,0.011774],[84932.0,0.0489],[84933.0,0.23548]]]
["bitfinex","BTCUSD",1744731768591,[[84928.0,1e-08],[84894.0,0.0004219],[84893.0,0.011779],[84892.0,0.247372],[84891.0,0.002]],[[84929.0,2.59582963],[84930.0,0.235489],[84931.0,0.011774],[84932.0,0.1],[84933.0,0.23548]]]
["bitfinex","BTCUSD",1744731808981,[[84897.0,0.07349955],[84895.0,0.296663],[84894.0,0.2360069],[84893.0,0.011779],[84534.0,60.0]],[[84899.0,0.235574],[84900.0,0.011778],[84901.0,0.235571],[84903.0,0.247341],[84906.0,0.165697]]]
["bitfinex","BTCUSD",1744731848266,[[84897.0,0.11950529],[84895.0,0.247362],[84892.0,0.24737],[84890.0,0.235598],[84738.0,0.9]],[[84898.0,0.00013542],[84899.0,0.235574],[84900.0,0.30247166],[84901.0,0.011778],[84902.0,0.235566]]]
["bitfinex","BTCUSD",1744731902581,[[84871.0,0.0014221],[84867.0,0.0004221],[84866.0,0.0004221],[84864.0,0.011783],[84863.0,0.0004219]],[[84872.0,0.24765955],[84873.0,0.235646],[84874.0,0.011782],[84876.0,0.24732975],[84877.0,0.011781]]]
["bitfinex","BTCUSD",1744731963159,[[84916.0,0.235526],[84915.0,0.011776],[84912.0,0.011776],[84911.0,0.001],[84910.0,0.23554]],[[84919.0,0.235519],[84921.0,0.2363568],[84922.0,0.2363542],[84923.0,0.247287],[84925.0,0.00900108]]]
["bitfinex","BTCUSD",1744731987955,[[84887.0,0.01178],[84886.0,0.247388],[84883.0,0.235617],[84882.0,0.011781],[84881.0,0.02806084]],[[84890.0,0.247379],[84891.0,0.011779],[84892.0,0.011779],[84893.0,0.23559],[84895.0,0.011779]]]
["bitfinex","BTCUSD",1744732016628,[[84871.0,0.00087343],[84870.0,0.0004219],[84867.0,0.0004221],[84866.0,0.0004221],[84857.0,0.000422]],[[84872.0,1.12156404],[84873.0,0.235646],[84874.0,0.247425],[84877.0,0.293117],[84906.0,0.02393893]]]
["bitfinex","BTCUSD",1744732042451,[[84725.0,0.247857],[84724.0,0.011883],[84723.0,0.0004221]],[[84728.0,0.00897013],[84730.0,0.011802],[84731.0,0.236041],[84828.0,0.0901],[84890.0,0.631]]]
["bitfinex","BTCUSD",1744732062971,[[84724.0,0.2569154],[84723.0,0.2364841],[84722.0,0.011803],[84721.0,0.247869],[84716.0,0.247886]],[[84725.0,0.15364],[84730.0,0.011802],[84731.0,0.236043],[84732.0,0.02171612],[84736.0,0.011801]]]
["bitfinex","BTCUSD",1744732115806,[[84757.0,0.011798],[84756.0,0.247768],[84754.0,0.011798],[84748.0,9.794e-05],[84738.0,0.35638764]],[[84760.0,0.09200933],[84762.0,0.011797],[84764.0,0.011797],[84767.0,0.057897],[84770.0,0.32844154]]]
["bitfinex","BTCUSD",1744732140035,[[84743.0,0.236007],[84742.0,0.0118],[84741.0,0.236011],[84739.0,0.247818],[84736.0,0.011801]],[[84745.0,0.247802],[84747.0,0.011799],[84749.0,0.01193657],[84750.0,0.392789],[84752.0,0.011799]]]
["bitfinex","BTCUSD",1744732166646,[[84733.0,0.247835],[84732.0,0.011801],[84731.0,0.011802],[84730.0,0.011802],[84728.0,0.236047]],[[84738.0,0.404063],[84739.0,0.0118],[84741.0,0.236015],[84742.0,0.02180132],[84746.0,0.236]]]
["bitfinex","BTCUSD",1744732194594,[[84782.0,0.35674054],[84781.0,0.235901],[84780.0,0.011795],[84777.0,0.247706],[84774.0,0.011796]],[[84783.0,0.000844],[84796.0,0.153604],[84798.0,0.235855],[84799.0,0.0146358],[84802.0,0.011792]]]
["bitfinex","BTCUSD",1744732220499,[[84762.0,8.144e-05],[84745.0,0.236001],[84744.0,0.247804],[84720.0,0.88258789],[84598.0,0.42928]],[[84763.0,0.37299693],[84765.0,0.247745],[84766.0,0.247743],[84767.0,0.02568569],[84769.0,0.011796]]]
["bitfinex","BTCUSD",1744732246625,[[84769.0,0.247729],[84768.0,0.011796],[84767.0,0.235938],[84765.0,0.247741],[84762.0,0.01487844]],[[84772.0,0.011796],[84773.0,1.340005],[84774.0,0.011796],[84776.0,0.011795],[84794.0,0.34]]]
["bitfinex","BTCUSD",1744732299343,[[84652.0,0.00682669],[84651.0,0.002],[84644.0,0.236283],[84642.0,0.011814],[84629.0,0.354486]],[[84653.0,0.23626],[84654.0,0.4117329],[84655.0,0.248066],[84656.0,0.011812],[84657.0,0.011812]]]
["bitfinex","BTCUSD",1744732322475,[[84643.0,0.00743161],[84642.0,0.236287],[84641.0,0.011814],[84639.0,0.011814],[84638.0,0.248113]],[[84644.0,0.15876],[84645.0,0.23628],[84646.0,0.011813],[84647.0,0.248088],[84650.0,0.24808]]]
["bitfinex","BTCUSD",1744732346115,[[84679.0,0.80276386],[84678.0,0.236188],[84677.0,0.011809],[84675.0,0.236196],[84671.0,0.248018]],[[84680.0,0.00098283],[84707.0,0.164445],[84708.0,0.236106],[84709.0,0.238103],[84710.0,0.011804]]]
["bitfinex","BTCUSD",1744732365724,[[84746.0,0.46678371],[84745.0,0.237001],[84744.0,0.247801],[84743.0,0.236001],[84742.0,0.236001]],[[84747.0,0.00013798],[84764.0,1.10492],[84766.0,0.15252],[84769.0,0.002],[84783.0,0.00991239]]]
["bitfinex","BTCUSD",1744732392937,[[84805.0,0.71759141],[84804.0,0.235837],[84803.0,0.247632],[84800.0,0.247639],[84797.0,0.011792]],[[84806.0,0.00013868],[84819.0,0.0008428],[84827.0,0.011788],[84830.0,0.059588],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1744732449016,[[84820.0,0.00511753],[84819.0,0.235794],[84818.0,0.247585],[84816.0,0.247593],[84815.0,0.01179]],[[84821.0,0.0479],[84823.0,0.247574],[84824.0,0.247572],[84827.0,0.011788],[84828.0,0.388011]]]
["bitfinex","BTCUSD",1744732471208,[[84776.0,0.0004211],[84775.0,0.235917],[84773.0,0.011796],[84772.0,0.011796],[84771.0,0.0024212]],[[84777.0,0.20194],[84785.0,0.247685],[84790.0,0.011793],[84801.0,0.01454085],[84809.0,0.4103]]]
["bitfinex","BTCUSD",1744732496808,[[84809.0,0.02021225],[84799.0,0.235849],[84798.0,0.011792],[84784.0,0.471787],[84767.0,0.00099973]],[[84810.0,0.235821],[84811.0,0.235818],[84812.0,0.247605],[84813.0,0.01179],[84814.0,0.23581]]]
["bitfinex","BTCUSD",1744732519725,[[84785.0,0.011794],[84784.0,0.011794],[84781.0,0.351795],[84780.0,0.235904],[84776.0,0.0004211]],[[84790.0,0.011793],[84793.0,0.011793],[84794.0,0.011793],[84795.0,0.011793],[84804.0,0.06789797]]]
["bitfinex","BTCUSD",1744732544437,[[84780.0,0.235904],[84779.0,0.235905],[84778.0,0.011795],[84776.0,0.2363361],[84775.0,0.011795]],[[84781.0,0.15512],[84789.0,0.23588],[84791.0,0.011793],[84794.0,0.24766],[84797.0,0.011792]]]
["bitfinex","BTCUSD",1744732575520,[[84771.0,0.2501462],[84770.0,0.235932],[84769.0,0.247731],[84766.0,0.011797],[84698.0,0.0586733]],[[84777.0,0.235913],[84778.0,0.235912],[84779.0,0.011795],[84781.0,0.235901],[84782.0,0.011794]]]
["bitfinex","BTCUSD",1744732651065,[[84762.0,0.247751],[84760.0,0.235957],[84759.0,0.011798],[84758.0,0.011798],[84755.0,0.24777]],[[84765.0,0.387468],[84766.0,0.235949],[84767.0,0.011797],[84770.0,0.011796],[84771.0,1.10464]]]
["bitfinex","BTCUSD",1744732675534,[[84749.0,0.011799],[84748.0,0.235992],[84747.0,0.247795],[84746.0,0.011799],[84745.0,0.3518]],[[84751.0,0.235985],[84752.0,0.235983],[84755.0,0.011798],[84756.0,0.247771],[84767.0,0.01098538]]]
["bitfinex","BTCUSD",1744732698907,[[84757.0,0.011798],[84753.0,0.011798],[84751.0,0.011799],[84744.0,0.236002],[84742.0,0.0471211]],[[84761.0,0.011797],[84762.0,0.011797],[84763.0,0.235952],[84765.0,0.011797],[84768.0,0.011796]]]
["bitfinex","BTCUSD",1744732725179,[[84752.0,0.002],[84749.0,0.247787],[84748.0,0.235988],[84747.0,0.011799],[83407.0,0.01]],[[84753.0,0.235979],[84754.0,0.235977],[84755.0,0.011798],[84756.0,0.162878],[84757.0,0.235971]]]
["bitfinex","BTCUSD",1744732795603,[[84888.0,0.69644554],[84887.0,0.235607],[84886.0,0.01178],[84883.0,0.247396],[84880.0,0.247407]],[[84889.0,0.00013836],[84895.0,0.0129379],[84896.0,0.0008436],[84897.0,0.0004215],[84905.0,0.281058]]]
["bitfinex","BTCUSD",1744732822068,[[84907.0,0.23555],[84906.0,0.011777],[84905.0,0.13261854],[84904.0,0.011778],[84901.0,0.011778]],[[84915.0,0.235529],[84916.0,0.04793776],[84919.0,0.045],[84923.0,0.15012],[84925.0,0.01148756]]]
["bitfinex","BTCUSD",1744732845401,[[84885.0,0.01278],[84884.0,0.23561],[84883.0,0.13262154],[84882.0,0.247397],[84814.0,0.05811365]],[[84890.0,0.011779],[84891.0,0.011779],[84892.0,0.247375],[84893.0,0.0487],[84895.0,0.0458]]]
["bitfinex","BTCUSD",1744732883056,[[84926.0,0.12084154],[84925.0,0.235501],[84924.0,0.247276],[84923.0,0.247276],[84922.0,0.247276]],[[84927.0,0.00013778],[84935.0,0.011773],[84938.0,0.011773],[84941.0,0.011772],[84942.0,0.049]]]
["bitfinex","BTCUSD",1744732893125,[[84960.0,0.69624554],[84959.0,0.235407],[84958.0,0.01177],[84957.0,0.23541],[84955.0,0.247187]],[[84961.0,0.00088128],[84971.0,0.0004219],[84982.0,0.011767],[84983.0,0.235342],[84985.0,0.011766]]]
["bitfinex","BTCUSD",1744732945517,[[84992.0,0.12084154],[84990.0,0.247086],[84989.0,0.011766],[84985.0,0.240334],[84962.0,0.470793]],[[84993.0,0.235313],[84995.0,0.0121869],[84997.0,0.011765],[84998.0,0.011764],[85001.0,0.247057]]]
["bitfinex","BTCUSD",1744732968712,[[85000.0,0.25530325],[84999.0,0.247058],[84998.0,0.011764],[84996.0,0.011765],[84995.0,0.235307]],[[85003.0,0.011764],[85004.0,0.235284],[85005.0,0.235281],[85006.0,0.011763],[85033.0,0.4095]]]
["bitfinex","BTCUSD",1744732995609,[[85004.0,0.75906539],[85003.0,0.235283],[85002.0,0.247052],[85001.0,0.011764],[85000.0,0.011764]],[[85005.0,0.00013762],[85009.0,0.0019513],[85035.0,0.235197],[85036.0,0.011759],[85038.0,0.011759]]]
["bitfinex","BTCUSD",1744733023775,[[85012.0,0.12906679],[85011.0,0.575263],[85010.0,0.247029],[85004.0,0.011764],[85003.0,0.247048]],[[85013.0,0.04580085],[85016.0,0.23525],[85017.0,0.235249],[85021.0,0.235237],[85098.0,0.05870113]]]
["bitfinex","BTCUSD",1744733068640,[[85033.0,0.003],[85014.0,0.34],[85013.0,0.24702],[85011.0,0.235262],[85010.0,0.011763]],[[85034.0,0.35453741],[85036.0,0.246954],[85038.0,0.235189],[85039.0,0.248947],[85040.0,0.0004219]]]
["bitfinex","BTCUSD",1744733118961,[[85029.0,0.235213],[85028.0,0.01176],[85027.0,0.235218],[85026.0,0.13260254],[85025.0,0.24698]],[[85031.0,0.0001376],[85032.0,0.235206],[85039.0,0.013759],[85040.0,0.0121809],[85044.0,0.0004219]]]
["bitfinex","BTCUSD",1744733143873,[[85066.0,0.74835254],[85065.0,0.235114],[85064.0,0.29587],[85063.0,0.011755],[85062.0,0.011756]],[[85067.0,0.00339674],[85068.0,0.0004218],[85069.0,0.00208],[85088.0,0.246803],[85098.0,0.01143784]]]
["bitfinex","BTCUSD",1744733153394,[[85066.0,0.235111],[85065.0,0.235114],[85064.0,0.246872],[85062.0,0.011756],[85061.0,0.246879]],[[85067.0,0.00339674],[85068.0,0.0004218],[85069.0,0.00208],[85079.0,0.281877],[85081.0,0.0485]]]
["bitfinex","BTCUSD",1744733194707,[[85090.0,0.00013746],[85067.0,0.011755],[85064.0,0.246871],[85063.0,0.246874],[85061.0,0.011756]],[[85091.0,0.330542],[85092.0,0.235039],[85093.0,0.25839057],[85094.0,0.011751],[85095.0,0.23504]]]
["bitfinex","BTCUSD",1744733231833,[[84978.0,6.2e-07],[84951.0,0.0474],[84949.0,0.0487],[84944.0,0.011772],[84940.0,0.235459]],[[84980.0,0.235349],[84981.0,0.58988685],[84982.0,0.22476987],[84983.0,0.011767],[84984.0,0.247104]]]
["bitfinex","BTCUSD",1744733252442,[[84966.0,0.235388],[84965.0,0.011769],[84964.0,0.247161],[84963.0,0.059869],[84937.0,0.470935]],[[84968.0,0.00013724],[84970.0,0.247146],[84972.0,0.01166126],[84973.0,0.011768],[84975.0,0.011768]]]
["bitfinex","BTCUSD",1744733307005,[[84939.0,0.342363],[84938.0,0.235465],[84937.0,0.24724],[84936.0,0.011773],[84935.0,0.011773]],[[84940.0,0.00145768],[84949.0,0.247209],[84951.0,0.247203],[84954.0,0.011771],[85251.0,60.0]]]
["bitfinex","BTCUSD",1744733332974,[[84917.0,1e-07],[84914.0,0.0004221],[84913.0,0.0008442],[84908.0,0.011777],[84907.0,0.011777]],[[84918.0,0.236521],[84919.0,0.645219],[84920.0,0.247291],[84921.0,0.00896549],[84923.0,0.247283]]]
["bitfinex","BTCUSD",1744733372537,[[84926.0,0.011774],[84923.0,0.011775],[84922.0,0.0453],[84914.0,2e-07],[84913.0,0.0008442]],[[84937.0,0.011773],[84939.0,0.4097],[84940.0,0.01223068],[84943.0,0.0498],[84951.0,0.0498]]]
["bitfinex","BTCUSD",1744733397903,[[84939.0,0.79180454],[84938.0,0.235463],[84937.0,0.011773],[84936.0,0.235468],[84935.0,0.002]],[[84940.0,6.8e-07],[84949.0,0.0008448],[84960.0,0.0008448],[84965.0,0.0008448],[84969.0,0.011768]]]
["bitfinex","BTCUSD",1744733445612,[[84932.0,0.23548],[84931.0,0.01323168],[84930.0,0.235482],[84929.0,0.011774],[84927.0,0.235494]],[[84934.0,0.236477],[84935.0,0.247249],[84938.0,0.235466],[84942.0,0.247229],[84945.0,0.011772]]]
["bitfinex","BTCUSD",1744733478952,[[84959.0,0.7208848],[84958.0,0.235409],[84957.0,0.247182],[84956.0,0.05867],[84955.0,0.01177]],[[84960.0,8e-07],[84965.0,0.0008448],[84974.0,0.0008446],[84979.0,0.002],[84989.0,0.2361702]]]
["bitfinex","BTCUSD",1744733505973,[[84949.0,4.573e-05],[84943.0,0.011772],[84942.0,0.247226],[84941.0,0.247224],[84873.0,0.4184]],[[84950.0,0.2373447],[84951.0,0.235429],[84952.0,0.011771],[84953.0,0.247197],[84954.0,0.011771]]]
["bitfinex","BTCUSD",1744733534268,[[84925.0,0.0004219],[84923.0,0.011775],[84921.0,0.247286],[84920.0,0.011775],[84919.0,0.247293]],[[84926.0,0.235499],[84927.0,0.235497],[84928.0,0.011774],[84929.0,0.235493],[84930.0,0.011774]]]
["bitfinex","BTCUSD",1744733564752,[[84925.0,0.0004219],[84921.0,0.247287],[84920.0,0.235515],[84919.0,0.011775],[84918.0,0.2477169]],[[84926.0,0.235499],[84927.0,0.235496],[84928.0,0.247267],[84929.0,0.011774],[84930.0,0.012774]]]
["bitfinex","BTCUSD",1744733590804,[[84949.0,0.74217654],[84948.0,0.235437],[84947.0,0.247211],[84944.0,0.011772],[84943.0,0.294223]],[[84950.0,4.858e-05],[84960.0,8e-07],[84964.0,0.235394],[84965.0,0.2480048],[84966.0,0.011769]]]
["bitfinex","BTCUSD",1744733652102,[[84925.0,0.0004219],[84918.0,0.0004219],[84914.0,2e-07],[84898.0,0.0121999],[84897.0,0.0004222]],[[84926.0,0.97615294],[84927.0,0.235496],[84928.0,0.011774],[84930.0,0.235488],[84931.0,0.25922714]]]
["bitfinex","BTCUSD",1744733692898,[[84949.0,0.35627654],[84948.0,0.235436],[84947.0,0.247212],[84946.0,0.011772],[84945.0,0.247218]],[[84950.0,4.858e-05],[84960.0,8e-07],[84963.0,0.011769],[84965.0,0.2362368],[84966.0,0.011769]]]
["bitfinex","BTCUSD",1744733722655,[[84959.0,0.35624854],[84957.0,0.24718],[84956.0,0.235413],[84954.0,0.247192],[84945.0,0.470889]],[[84960.0,4.666e-05],[84962.0,0.011769],[84965.0,0.0126138],[84966.0,0.247158],[84968.0,0.011769]]]
["bitfinex","BTCUSD",1744733738913,[[84959.0,0.235407],[84957.0,0.01177],[84956.0,0.235413],[84954.0,0.12084154],[84953.0,0.247195]],[[84960.0,8e-07],[84965.0,0.0008448],[84966.0,0.247157],[84972.0,0.0489],[84989.0,0.4097]]]
["bitfinex","BTCUSD",1744733781664,[[84978.0,0.79549654],[84977.0,0.235355],[84976.0,0.011768],[84974.0,0.247133],[84973.0,0.011768]],[[84979.0,0.0028438],[84982.0,0.0008444],[84983.0,0.0008438],[84984.0,0.0008438],[85004.0,0.011764]]]
["bitfinex","BTCUSD",1744733837104,[[84965.0,0.00091341],[84949.0,0.0008434],[84940.0,0.0008436],[84929.0,0.235488],[84925.0,0.01203032]],[[84966.0,1.03080381],[84967.0,0.235385],[84968.0,0.011769],[84969.0,0.235382],[84970.0,0.4097]]]
["bitfinex","BTCUSD",1744733862741,[[84949.0,0.0008434],[84934.0,0.247249],[84933.0,0.235479],[84932.0,0.011774],[84868.0,0.5]],[[84950.0,0.25723641],[84951.0,0.23543],[84952.0,0.247198],[84955.0,0.24719],[84958.0,0.01177]]]
["bitfinex","BTCUSD",1744733888166,[[84949.0,0.0018434],[84947.0,0.24721],[84946.0,0.285343],[84944.0,0.011772],[84936.0,0.23547]],[[84951.0,0.235429],[84952.0,0.011771],[84953.0,0.247195],[84956.0,0.15433],[85243.0,60.0]]]
["bitfinex","BTCUSD",1744733913554,[[84949.0,0.0008434],[84940.0,0.0008436],[84937.0,0.011773],[84935.0,0.235473],[84934.0,0.011773]],[[84950.0,0.285232],[84951.0,0.23543],[84952.0,0.011771],[84953.0,0.011771],[84954.0,0.247194]]]
["bitfinex","BTCUSD",1744733940047,[[84965.0,0.001],[84961.0,0.235399],[84960.0,0.01177],[84958.0,0.01177],[84955.0,0.235418]],[[84966.0,4.582e-05],[84968.0,0.011769],[84969.0,0.011768],[84971.0,0.011768],[84973.0,0.011768]]]
["bitfinex","BTCUSD",1744733999498,[[84958.0,0.12084154],[84956.0,0.235415],[84954.0,0.235418],[84952.0,0.011771],[84929.0,0.470977]],[[84959.0,0.235407],[84961.0,0.247172],[84962.0,0.011769],[84963.0,0.247167],[84964.0,0.011769]]]
["bitfinex","BTCUSD",1744734027370,[[84949.0,0.0008434],[84940.0,0.0008436],[84939.0,0.0004218],[84931.0,0.0008432],[84925.0,0.0004219]],[[84950.0,0.44371941],[84951.0,0.235429],[84952.0,0.154091],[84953.0,0.247197],[84955.0,0.23542]]]
["bitfinex","BTCUSD",1744734056547,[[84904.0,0.24277402],[84903.0,0.01191578],[84902.0,0.280963],[84901.0,0.011778],[84900.0,0.061578]],[[84907.0,0.247328],[84908.0,0.247331],[84909.0,0.011777],[84910.0,0.011777],[84916.0,0.235528]]]
["bitfinex","BTCUSD",1744734078113,[[84921.0,0.12690054],[84919.0,0.24729],[84917.0,0.011776],[83500.0,1.06764],[83497.0,0.0128858]],[[84922.0,0.23551],[84923.0,0.235509],[84924.0,0.011775],[84927.0,0.247271],[84931.0,0.247261]]]
["bitfinex","BTCUSD",1744734103344,[[84891.0,0.003],[84875.0,0.0122041],[84873.0,0.011782],[84872.0,0.011782],[84871.0,0.247431]],[[84892.0,1.00827132],[84893.0,0.28479],[84894.0,0.011779],[84897.0,0.247359],[84898.0,0.235581]]]
["bitfinex","BTCUSD",1744734135350,[[84875.0,8.8e-07],[84870.0,0.0004221],[84869.0,0.0004223],[84867.0,0.0224456],[84858.0,0.235685]],[[84876.0,0.82547693],[84877.0,0.235636],[84878.0,0.011781],[84879.0,0.24447348],[84881.0,0.247405]]]
["bitfinex","BTCUSD",1744734196572,[[84924.0,0.71576944],[84923.0,0.235506],[84922.0,0.247285],[84920.0,0.235515],[84919.0,0.011775]],[[84925.0,0.00100015],[84944.0,0.000844],[84945.0,0.011772],[84946.0,0.235446],[84947.0,0.247213]]]
["bitfinex","BTCUSD",1744734226322,[[84917.0,0.003],[84899.0,0.011778],[84898.0,0.011778],[84897.0,0.247356],[84895.0,0.011779]],[[84918.0,0.670521],[84919.0,0.235519],[84920.0,0.247291],[84922.0,0.23551],[84923.0,0.011775]]]
["bitfinex","BTCUSD",1744734253950,[[84900.0,4.59e-05],[84898.0,0.235576],[84896.0,0.24736],[84895.0,0.247362],[84894.0,0.011779]],[[84901.0,0.235568],[84902.0,0.235565],[84903.0,0.247346],[84905.0,0.153617],[84906.0,0.012777]]]
["bitfinex","BTCUSD",1744734291734,[[84904.0,0.0010459],[84899.0,0.011778],[84896.0,0.24736],[84894.0,0.011779]],[[84905.0,0.327557],[84906.0,0.235556],[84907.0,0.011777],[84909.0,0.247326],[84910.0,0.247322]]]
["bitfinex","BTCUSD",1744734306652,[[84910.0,0.00813375],[84904.0,4.59e-05],[84901.0,0.235568],[84899.0,0.247351],[84896.0,0.011779]],[[84911.0,0.4267],[84912.0,0.235539],[84913.0,0.011776],[84914.0,0.235537],[84915.0,0.011776]]]
["bitfinex","BTCUSD",1744734380054,[[85046.0,0.575166],[85044.0,0.011758],[85041.0,0.011759],[85038.0,0.351759],[85037.0,0.00099973]],[[85047.0,4.7e-07],[85058.0,0.0494216],[85061.0,0.0452],[85086.0,0.14124],[85087.0,0.235056]]]
["bitfinex","BTCUSD",1744734406387,[[85108.0,0.71546497],[85107.0,0.234998],[85106.0,0.01175],[85103.0,0.246757],[85100.0,0.246767]],[[85109.0,4.8e-07],[85123.0,0.0465],[85126.0,0.0467],[85138.0,0.011745],[85140.0,0.234907]]]
["bitfinex","BTCUSD",1744734431683,[[85073.0,0.12549394],[85072.0,0.235094],[85071.0,0.011754],[85070.0,0.235099],[85068.0,0.246861]],[[85074.0,0.0492],[85076.0,0.011754],[85079.0,0.011753],[85080.0,0.057653],[85081.0,0.23507]]]
["bitfinex","BTCUSD",1744734456671,[[85058.0,0.235131],[85056.0,0.011756],[85055.0,0.13259854],[85053.0,0.011757],[85050.0,0.235155]],[[85063.0,0.011755],[85066.0,0.246869],[85068.0,0.001],[85069.0,0.235105],[85080.0,0.00903122]]]
["bitfinex","BTCUSD",1744734482553,[[85053.0,0.01988908],[85052.0,0.36774754],[85051.0,0.011757],[85050.0,0.246911],[85048.0,0.23516]],[[85055.0,0.235143],[85056.0,0.011756],[85058.0,0.235134],[85059.0,0.011756],[85185.0,0.18699511]]]
["bitfinex","BTCUSD",1744734555616,[[85028.0,3.6e-07],[85025.0,0.0008444],[85018.0,0.011762],[85017.0,0.011762],[85016.0,0.011762]],[[85029.0,0.376333],[85031.0,0.24697],[85032.0,0.235208],[85034.0,0.24696],[85040.0,0.00895912]]]
["bitfinex","BTCUSD",1744734589469,[[85022.0,1.6e-07],[85014.0,0.0008444],[84998.0,0.0008428],[84993.0,0.0008446],[84988.0,0.060566]],[[85023.0,2.31637943],[85024.0,0.40595648],[85025.0,0.346985],[85027.0,0.23522],[85029.0,0.07689363]]]
["bitfinex","BTCUSD",1744734636124,[[85037.0,0.00524901],[85036.0,0.235194],[85033.0,0.01097245],[85032.0,0.01176],[85031.0,0.235207]],[[85039.0,1.3362833],[85042.0,0.011758],[85043.0,0.152678],[85044.0,0.235172],[85045.0,0.011758]]]
["bitfinex","BTCUSD",1744734652147,[[85027.0,0.46693777],[85025.0,0.235224],[85024.0,0.246987],[85023.0,0.011761],[85020.0,0.246999]],[[85028.0,0.235216],[85029.0,0.235214],[85030.0,0.01176],[85031.0,0.01176],[85033.0,0.235203]]]
["bitfinex","BTCUSD",1744734681720,[[85028.0,0.34516494],[85026.0,0.011761],[85025.0,0.35606354],[85023.0,0.011761],[85022.0,0.011761]],[[85029.0,0.376013],[85031.0,0.246969],[85032.0,0.01176],[85033.0,0.235204],[85035.0,0.011759]]]
["bitfinex","BTCUSD",1744734747802,[[85017.0,0.34],[85016.0,0.12084154],[85015.0,0.351762],[85014.0,0.2360994],[85013.0,0.011762]],[[85018.0,0.247008],[85019.0,0.011762],[85020.0,0.247001],[85024.0,0.235229],[85031.0,0.0468]]]
["bitfinex","BTCUSD",1744734781732,[[85032.0,0.34],[85018.0,0.011762],[85017.0,0.011762],[85016.0,0.247011],[85013.0,0.281058]],[[85033.0,0.235202],[85034.0,0.24696],[85036.0,0.295758],[85037.0,0.0471],[85038.0,0.235191]]]
["bitfinex","BTCUSD",1744734817637,[[84998.0,0.0008428],[84994.0,0.0008442],[84983.0,0.2479496],[84981.0,0.013767],[84980.0,0.235348]],[[84999.0,0.238296],[85000.0,0.235294],[85001.0,0.247055],[85004.0,0.247049],[85007.0,0.33522831]]]
["bitfinex","BTCUSD",1744734846392,[[84983.0,6e-07],[84957.0,0.247181],[84956.0,0.235413],[84954.0,0.247189],[84896.0,0.00471]],[[84984.0,1.00502557],[84986.0,0.247098],[84987.0,0.23533],[84988.0,0.36782148],[84994.0,0.18045134]]]
["bitfinex","BTCUSD",1744734877935,[[84960.0,0.247173],[84958.0,0.36801854],[84957.0,0.01177],[84956.0,0.235414],[84951.0,0.07484628]],[[84963.0,0.011769],[84964.0,0.247163],[84965.0,0.235393],[84966.0,0.011769],[84975.0,0.00012369]]]
["bitfinex","BTCUSD",1744734935285,[[84997.0,0.35660217],[84996.0,0.235304],[84995.0,0.247072],[84992.0,0.292579],[84990.0,0.0497]],[[84998.0,0.000845],[85001.0,0.0008442],[85002.0,0.000845],[85003.0,0.0008442],[85008.0,0.247036]]]
["bitfinex","BTCUSD",1744734991134,[[84997.0,0.70460217],[84996.0,0.235304],[84995.0,0.011765],[84994.0,0.011765],[84993.0,0.235313]],[[84998.0,0.001845],[85001.0,0.0008442],[85002.0,0.000845],[85003.0,0.2478962],[85004.0,0.235283]]]
["bitfinex","BTCUSD",1744735019680,[[84997.0,0.00045863],[84993.0,0.247078],[84992.0,0.011765],[84991.0,0.247083],[84990.0,0.011766]],[[84998.0,0.239144],[84999.0,0.235298],[85000.0,0.011764],[85001.0,0.0605082],[85002.0,0.236134]]]
["bitfinex","BTCUSD",1744735064721,[[84945.0,0.00113861],[84941.0,0.000422],[84940.0,0.000422],[84919.0,0.000422],[84917.0,0.0004224]],[[84946.0,1.0120816],[84947.0,0.235441],[84948.0,0.247209],[84950.0,0.235432],[84951.0,0.011771]]]
["bitfinex","BTCUSD",1744735103138,[[84911.0,6.5e-07],[84896.0,0.0004221],[84891.0,0.0478],[84888.0,0.0488],[84885.0,0.0004222]],[[84912.0,0.57908031],[84913.0,0.235535],[84914.0,0.247308],[84917.0,0.2473],[84918.0,0.047]]]
["bitfinex","BTCUSD",1744735220058,[[84866.0,0.12097899],[84865.0,0.235667],[84864.0,0.247453],[84862.0,0.247454],[84861.0,0.063283]],[[84867.0,0.001],[84868.0,0.235661],[84869.0,0.247439],[84870.0,0.011782],[84871.0,0.235654]]]
["bitfinex","BTCUSD",1744735261829,[[84883.0,0.12184154],[84880.0,0.011781],[84879.0,0.235627],[84877.0,0.247413],[84876.0,0.235635]],[[84884.0,0.248395],[84885.0,0.247395],[84886.0,0.01178],[84887.0,0.386828],[84900.0,0.01190945]]]
["bitfinex","BTCUSD",1744735292774,[[84893.0,0.36350835],[84892.0,0.235592],[84891.0,0.011779],[84889.0,0.25909622],[84888.0,0.01178]],[[84894.0,0.0001375],[84899.0,0.247352],[84902.0,0.247344],[84903.0,0.011778],[84906.0,0.011777]]]
["bitfinex","BTCUSD",1744735323892,[[84881.0,0.003],[84861.0,0.002],[84860.0,0.0004223],[84856.0,0.011784],[84855.0,0.2361153]],[[84882.0,0.35294797],[84883.0,0.235619],[84884.0,0.01178],[84885.0,0.247395],[84888.0,0.01178]]]
["bitfinex","BTCUSD",1744735356020,[[84886.0,0.36666296],[84885.0,0.23561],[84884.0,0.01178],[84883.0,0.235616],[84881.0,0.295302]],[[84887.0,0.00113748],[84901.0,0.0126224],[84902.0,0.247343],[84903.0,0.13896],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1744735392799,[[84897.0,0.36336977],[84895.0,0.251364],[84894.0,0.235587],[84893.0,0.247369],[84890.0,0.247375]],[[84898.0,0.0963],[84901.0,0.0008444],[84914.0,0.01413247],[84915.0,0.235529],[84916.0,0.2481464]]]
["bitfinex","BTCUSD",1744735488527,[[84965.0,0.36295184],[84964.0,0.235391],[84963.0,0.247165],[84961.0,0.01177],[84960.0,0.235403]],[[84966.0,0.0498],[84967.0,0.0472],[84971.0,9e-07],[84972.0,0.011768],[84973.0,0.373851]]]
["bitfinex","BTCUSD",1744735522842,[[84978.0,0.36266348],[84977.0,0.235357],[84976.0,0.011768],[84975.0,0.247126],[84974.0,0.011768]],[[84979.0,0.002],[84980.0,0.0008436],[84994.0,0.0004216],[84995.0,0.00135737],[84996.0,0.29267]]]
["bitfinex","BTCUSD",1744735548783,[[84967.0,0.00628465],[84965.0,0.247157],[84964.0,0.247157],[84963.0,0.235394],[84957.0,0.24697557]],[[84968.0,0.23673937],[84969.0,0.24715],[84971.0,0.011768],[84974.0,0.011768],[85017.0,0.00614207]]]
["bitfinex","BTCUSD",1744735575535,[[84979.0,0.70227378],[84978.0,0.575355],[84977.0,0.247124],[84976.0,0.247128],[84974.0,0.011768]],[[84980.0,6e-07],[84994.0,0.0004216],[84995.0,0.00135737],[84996.0,0.24707],[84999.0,0.247061]]]
["bitfinex","BTCUSD",1744735633367,[[84999.0,0.70382798],[84998.0,0.235298],[84997.0,0.247066],[84994.0,0.011765],[84993.0,0.24731076]],[[85000.0,0.04624668],[85002.0,0.0452],[85009.0,0.002],[85012.0,0.000422],[85013.0,0.0121841]]]
["bitfinex","BTCUSD",1744735729184,[[84946.0,0.0009817],[84945.0,0.000844],[84944.0,0.000844],[84921.0,0.0028432],[84883.0,0.05]],[[84947.0,0.89444367],[84948.0,0.235438],[84949.0,0.247206],[84952.0,0.2472],[84954.0,0.001]]]
["bitfinex","BTCUSD",1744735753044,[[84960.0,0.36801554],[84959.0,0.247175],[84958.0,0.247177],[84957.0,0.01177],[84954.0,0.011771]],[[84962.0,0.00135737],[84963.0,0.247166],[84964.0,0.247162],[84965.0,0.011769],[84968.0,0.004]]]
["bitfinex","BTCUSD",1744735784246,[[84974.0,0.83086972],[84973.0,0.235368],[84972.0,0.011768],[84969.0,0.247147],[84968.0,0.235378]],[[84975.0,0.002],[84989.0,0.0008446],[84997.0,0.13772],[85000.0,0.0008444],[85001.0,0.235292]]]
["bitfinex","BTCUSD",1744735810085,[[84974.0,0.00021074],[84961.0,0.03203912],[84960.0,0.235404],[84959.0,0.01177],[84958.0,0.01177]],[[84975.0,0.238363],[84976.0,0.23536],[84977.0,0.011767],[84979.0,0.24427055],[84980.0,0.011767]]]
["bitfinex","BTCUSD",1744735852256,[[84952.0,1e-07],[84945.0,0.000844],[84944.0,0.000844],[84931.0,0.000844],[84927.0,0.012618]],[[84953.0,0.97083779],[84954.0,0.235421],[84955.0,0.247188],[84956.0,0.0489],[84958.0,0.247182]]]
["bitfinex","BTCUSD",1744735938183,[[84921.0,0.0028432],[84920.0,0.0004222],[84918.0,0.0004222],[84905.0,0.011777],[84904.0,0.011778]],[[84941.0,0.58999785],[84942.0,0.236455],[84943.0,0.011772],[84945.0,0.235446]]]
["bitfinex","BTCUSD",1744735977561,[[84918.0,0.00013861],[84898.0,0.0457],[84893.0,0.0491],[84886.0,0.01178],[84885.0,0.247392]],[[84919.0,0.79847803],[84920.0,0.235515],[84921.0,1.08555733],[84922.0,1.69706],[84923.0,0.247282]]]
["bitfinex","BTCUSD",1744736018850,[[84891.0,0.049],[84890.0,0.235598],[84889.0,0.05768],[84887.0,0.0004221],[84886.0,0.247389]],[[84892.0,0.13872],[84893.0,0.08],[84898.0,0.03202032],[84901.0,0.235568],[84913.0,0.01454085]]]
["bitfinex","BTCUSD",1744736044570,[[84891.0,0.005],[84887.0,0.0004221],[84884.0,0.0004222],[84883.0,0.01178],[84882.0,0.011781]],[[84892.0,0.23695037],[84893.0,0.23559],[84894.0,0.247367],[84895.0,0.011779],[84896.0,0.247363]]]
["bitfinex","BTCUSD",1744736079340,[[84896.0,0.004],[84894.0,0.247366],[84893.0,0.247368],[84892.0,0.011779],[84891.0,0.249374]],[[84897.0,0.235579],[84898.0,0.235579],[84899.0,0.011778],[84900.0,0.235571],[84901.0,0.011778]]]
["bitfinex","BTCUSD",1744736134122,[[84891.0,0.002],[84887.0,0.0004221],[84884.0,0.0004222],[84873.0,0.0015],[84866.0,0.058383]],[[84892.0,0.78230196],[84894.0,0.247368],[84895.0,0.235587],[84897.0,0.059478],[84898.0,1.475977]]]
["bitfinex","BTCUSD",1744736163695,[[84884.0,3e-07],[84873.0,0.0015],[84863.0,0.0122052],[84862.0,0.011783],[84861.0,0.249459]],[[84885.0,0.72783147],[84886.0,0.23561],[84887.0,0.247387],[84889.0,0.235602],[85000.0,0.20484668]]]
["bitfinex","BTCUSD",1744736195142,[[84895.0,0.0994541],[84893.0,0.247367],[84892.0,0.247372],[84890.0,0.247377],[84889.0,0.01178]],[[84896.0,0.13776],[84898.0,0.011778],[84901.0,0.011778],[84903.0,0.011778],[84920.0,0.27980676]]]
["bitfinex","BTCUSD",1744736225441,[[84884.0,3e-07],[84873.0,0.0015],[84865.0,0.247451],[84864.0,0.235671],[84862.0,0.011783]],[[84885.0,0.54370527],[84886.0,0.235611],[84887.0,0.01178],[84888.0,0.247387],[84889.0,0.02365714]]]
["bitfinex","BTCUSD",1744736269901,[[84850.0,8e-08],[84836.0,0.0004221],[84833.0,0.0458],[84831.0,0.002],[84826.0,0.0499]],[[84851.0,1.28389212],[84852.0,0.235704],[84853.0,0.247487],[84856.0,0.011784],[84857.0,0.27094944]]]
["bitfinex","BTCUSD",1744736343095,[[84818.0,0.4716607],[84817.0,0.235801],[84816.0,0.247594],[84813.0,0.01179],[84812.0,0.235815]],[[84819.0,0.00113735],[84835.0,0.011787],[84836.0,0.0008446],[84838.0,0.011787],[84839.0,0.149467]]]
["bitfinex","BTCUSD",1744736385839,[[84835.0,0.36848703],[84834.0,0.235754],[84833.0,0.247544],[84832.0,0.01162681],[84830.0,0.247551]],[[84836.0,0.00130421],[84847.0,0.0462446],[84851.0,0.011785],[84853.0,0.2483336],[84982.0,0.20400228]]]
["bitfinex","BTCUSD",1744736402002,[[84835.0,0.36848703],[84834.0,0.235752],[84833.0,0.247544],[84830.0,0.296453],[84827.0,0.0236219]],[[84836.0,0.00130421],[84847.0,0.0008446],[84850.0,0.281911],[84851.0,0.011785],[84853.0,0.0126296]]]
["bitfinex","BTCUSD",1744736447934,[[84785.0,0.00146022],[84776.0,0.000422],[84774.0,0.0004222],[84773.0,0.0015],[84765.0,0.236367]],[[84786.0,0.85212687],[84787.0,0.235885],[84788.0,0.247676],[84791.0,0.247667],[84794.0,0.24766]]]
["bitfinex","BTCUSD",1744736484218,[[84785.0,0.00046022],[84781.0,0.0004219],[84778.0,0.247704],[84770.0,0.0116792],[84769.0,0.235933]],[[84786.0,0.235888],[84787.0,0.235885],[84788.0,0.247676],[84791.0,0.247669],[84794.0,0.011793]]]
["bitfinex","BTCUSD",1744736516752,[[84852.0,0.86778158],[84851.0,0.00099973],[84850.0,0.247494],[84847.0,0.297503],[84845.0,0.058186]],[[84853.0,5.1e-07],[84868.0,0.02],[84878.0,0.0008438],[84880.0,0.000844],[84881.0,0.236468]]]
["bitfinex","BTCUSD",1744736583714,[[84884.0,0.36619205],[84883.0,0.235617],[84882.0,0.011781],[84881.0,0.235623],[84880.0,0.235626]],[[84885.0,4.2e-07],[84889.0,0.002],[84890.0,0.011779],[84892.0,0.235595],[84893.0,0.0126228]]]
["bitfinex","BTCUSD",1744736626352,[[84918.0,0.36781356],[84917.0,0.235524],[84916.0,0.011776],[84915.0,0.247305],[84913.0,0.235535]],[[84919.0,3.8e-07],[84921.0,0.000844],[84926.0,0.0452],[84927.0,0.000844],[84930.0,0.235488]]]
["bitfinex","BTCUSD",1744736665229,[[84918.0,0.74214701],[84916.0,0.2473],[84915.0,0.011776],[84914.0,0.38436038],[84913.0,0.00099973]],[[84919.0,3.8e-07],[84921.0,0.000844],[84927.0,0.000844],[84931.0,0.0485],[84937.0,0.0493]]]
["bitfinex","BTCUSD",1744736694597,[[84920.0,0.84684887],[84919.0,0.235518],[84918.0,0.247297],[84916.0,0.2473],[84915.0,0.011776]],[[84921.0,3.8e-07],[84927.0,0.000844],[84933.0,0.0497],[84936.0,0.00135737],[84937.0,0.011773]]]
["bitfinex","BTCUSD",1744736718795,[[84902.0,0.13261954],[84901.0,0.011778],[84900.0,0.235568],[84899.0,0.011778],[84898.0,0.00712948]],[[84905.0,0.0466],[84909.0,0.235546],[84910.0,0.13728],[84911.0,0.057677],[84925.0,0.47101]]]
["bitfinex","BTCUSD",1744736763260,[[84926.0,0.37455268],[84925.0,0.235499],[84924.0,0.011775],[84923.0,0.011775],[84922.0,0.23551]],[[84927.0,7e-08],[84931.0,0.247259],[84934.0,0.24725],[84936.0,0.148973],[84938.0,0.2363114]]]
["bitfinex","BTCUSD",1744736807261,[[84926.0,0.3635281],[84925.0,0.235501],[84924.0,0.011775],[84923.0,0.011775],[84922.0,0.235507]],[[84927.0,7e-08],[84933.0,0.011773],[84934.0,0.24725],[84935.0,0.235479],[84937.0,0.25606209]]]
["bitfinex","BTCUSD",1744736836283,[[84926.0,0.00017827],[84911.0,0.011777],[84910.0,0.011777],[84908.0,0.665723],[84907.0,0.011777]],[[84927.0,0.2951213],[84929.0,0.247265],[84930.0,0.235493],[84932.0,0.247256],[84940.0,0.27942685]]]
["bitfinex","BTCUSD",1744736865139,[[84926.0,0.36358237],[84924.0,0.247278],[84923.0,0.235504],[84921.0,0.02351243],[84920.0,0.247288]],[[84927.0,7e-08],[84935.0,0.00135737],[84937.0,0.235471],[84938.0,0.2480834],[84940.0,0.37266]]]
["bitfinex","BTCUSD",1744736896529,[[84900.0,0.02],[84892.0,0.000844],[84885.0,0.247391],[84882.0,0.011781],[84879.0,0.056981]],[[84927.0,1.6087564],[84929.0,0.384424],[84930.0,0.011774]]]
["bitfinex","BTCUSD",1744736954386,[[84937.0,0.35630954],[84936.0,0.23547],[84935.0,0.011773],[84934.0,0.247247],[84933.0,0.011773]],[[84938.0,0.00098204],[84947.0,0.384333],[84950.0,0.011771],[84953.0,0.01397237],[84954.0,0.011771]]]
["bitfinex","BTCUSD",1744737000495,[[84912.0,0.12664322],[84911.0,0.0008438],[84909.0,0.011777],[84908.0,0.235548],[84904.0,0.247337]],[[84913.0,0.235536],[84914.0,0.011776],[84915.0,0.235531],[84917.0,0.29350792],[84919.0,0.011775]]]
["bitfinex","BTCUSD",1744737032685,[[84911.0,0.12916],[84910.0,0.235541],[84909.0,0.011777],[84908.0,0.235543],[84907.0,0.011777]],[[84912.0,0.02199185],[84914.0,0.24866637],[84915.0,0.247307],[84916.0,0.011776],[84917.0,0.05798392]]]
["bitfinex","BTCUSD",1744737054783,[[84916.0,0.5477375],[84914.0,0.247308],[84913.0,0.235534],[84912.0,0.011776],[84911.0,0.2481588]],[[84917.0,0.23563192],[84918.0,0.235521],[84919.0,0.011775],[84920.0,0.011775],[84921.0,0.235513]]]
["bitfinex","BTCUSD",1744737094516,[[84916.0,1.22334276],[84915.0,0.235527],[84914.0,0.02335577],[84913.0,0.38435],[84912.0,0.011776]],[[84917.0,9.2e-07],[84943.0,0.295424],[84944.0,0.247221],[84945.0,0.011772],[85100.0,1.5]]]
["bitfinex","BTCUSD",1744737174568,[[84909.0,0.12980901],[84908.0,0.235548],[84907.0,0.011777],[84906.0,0.011777],[84905.0,0.012777]],[[84911.0,0.247318],[84912.0,0.247314],[84915.0,0.247306],[84918.0,0.247298],[84996.0,0.0004222]]]
["bitfinex","BTCUSD",1744737205016,[[84909.0,0.46296555],[84907.0,0.247328],[84906.0,0.235552],[84904.0,0.011778],[84903.0,0.247339]],[[84910.0,0.001],[84924.0,0.235505],[84926.0,0.011774],[84927.0,0.011774],[84928.0,0.235494]]]
["bitfinex","BTCUSD",1744737244083,[[84922.0,1.28680369],[84921.0,0.235513],[84920.0,0.24729],[84917.0,0.247298],[84916.0,0.0494]],[[84923.0,9.6e-07],[84942.0,0.0478],[84945.0,0.0501221],[84949.0,0.002],[84954.0,0.00135737]]]
["bitfinex","BTCUSD",1744737315251,[[84959.0,0.575407],[84957.0,0.01177],[84956.0,0.01177],[84955.0,0.235415],[84954.0,0.52558483]],[[84960.0,5.9e-07],[84964.0,0.000844],[84967.0,0.0936],[84979.0,0.002422],[84987.0,0.012188]]]
["bitfinex","BTCUSD",1744737348259,[[84963.0,0.36910073],[84962.0,0.235398],[84961.0,0.14841],[84960.0,0.235404],[84959.0,0.235407]],[[84964.0,3.5e-07],[84975.0,0.0475],[84976.0,0.0456],[84979.0,0.002422],[84987.0,0.00177937]]]
["bitfinex","BTCUSD",1744737414709,[[84891.0,4.6e-07],[84888.0,0.000422],[84886.0,0.000422],[84861.0,0.002],[84860.0,0.011784]],[[84892.0,0.64388435],[84893.0,0.4112881],[84894.0,0.24737],[84895.0,0.247364],[84896.0,0.49543048]]]
["bitfinex","BTCUSD",1744737440805,[[84861.0,0.00012549],[84857.0,0.0004221],[84854.0,0.247482],[84853.0,0.235701],[84852.0,0.011785]],[[84862.0,0.26251994],[84863.0,0.235674],[84864.0,0.011783],[84865.0,0.23567],[84866.0,0.011783]]]
["bitfinex","BTCUSD",1744737459377,[[84861.0,0.00012549],[84857.0,0.0004221],[84852.0,0.235704],[84851.0,0.011785],[84850.0,0.02]],[[84862.0,1.283676],[84863.0,0.235673],[84864.0,0.247455],[84865.0,0.011783],[84866.0,0.011783]]]
["bitfinex","BTCUSD",1744737499588,[[84844.0,0.04878143],[84843.0,0.0493],[84839.0,0.235738],[84836.0,0.235748],[84834.0,0.011787]],[[84845.0,0.387643],[84846.0,0.235721],[84847.0,0.247503],[84850.0,1.115065],[84853.0,0.011785]]]
["bitfinex","BTCUSD",1744737532449,[[84878.0,0.41005157],[84877.0,0.0499],[84876.0,0.247416],[84875.0,0.23564],[84874.0,0.235637]],[[84879.0,0.00413749],[84884.0,0.24824],[84885.0,0.235613],[84886.0,0.01178],[84887.0,0.235608]]]
["bitfinex","BTCUSD",1744737565890,[[84879.0,0.00902459],[84863.0,0.4184],[84862.0,0.011783],[84859.0,0.235683],[84857.0,0.14244]],[[84881.0,0.235625],[84882.0,0.247402],[84883.0,0.235624],[84884.0,0.247404],[84887.0,0.01178]]]
["bitfinex","BTCUSD",1744737622232,[[84877.0,0.12584154],[84876.0,6.489e-05],[84875.0,0.24742],[84874.0,0.011782],[84873.0,0.011782]],[[84878.0,0.235632],[84880.0,0.247408],[84883.0,0.01178],[84886.0,0.38887],[84915.0,0.05]]]
["bitfinex","BTCUSD",1744737649474,[[84911.0,0.1308925],[84910.0,0.235541],[84909.0,0.011777],[84908.0,0.235543],[84907.0,0.5102]],[[84913.0,1e-06],[84917.0,0.000844],[84918.0,0.011776],[84919.0,0.002],[84920.0,0.011775]]]
["bitfinex","BTCUSD",1744737676991,[[84891.0,0.54671817],[84885.0,0.01178],[84884.0,0.23561],[84882.0,0.247399],[84880.0,0.235624]],[[84892.0,0.235593],[84893.0,0.23559],[84894.0,0.011779],[84895.0,0.235587],[84897.0,0.387157]]]
["bitfinex","BTCUSD",1744737707387,[[84923.0,0.71058658],[84921.0,0.247286],[84920.0,0.011775],[84919.0,0.281617],[84916.0,0.060276]],[[84924.0,0.00130311],[84925.0,0.0008438],[84926.0,0.0008446],[84935.0,0.2480914],[84936.0,0.235472]]]
["bitfinex","BTCUSD",1744737733380,[[84877.0,0.00106489],[84866.0,0.235664],[84865.0,0.011783],[84862.0,0.011783],[84861.0,0.013783]],[[84878.0,0.38459742],[84879.0,0.23563],[84880.0,0.247408],[84882.0,1.10248],[84883.0,0.247399]]]
["bitfinex","BTCUSD",1744737794415,[[84773.0,3.7e-07],[84770.0,0.000422],[84753.0,0.0454],[84743.0,0.0128619],[84734.0,0.011801]],[[84774.0,0.33130578],[84775.0,0.235918],[84776.0,0.0106179],[84777.0,0.235915],[84779.0,0.247704]]]
["bitfinex","BTCUSD",1744737825556,[[84741.0,0.46499218],[84740.0,0.236015],[84739.0,0.0118],[84738.0,0.236019],[84736.0,0.2482482]],[[84742.0,0.0329034],[84750.0,0.23599],[84752.0,0.247782],[84756.0,0.235972],[84758.0,0.1446]]]
["bitfinex","BTCUSD",1744737854855,[[84759.0,0.247761],[84758.0,0.12084154],[84756.0,0.30811411],[84754.0,0.011798],[84752.0,0.011799]],[[84763.0,0.011797],[84764.0,0.247746],[84765.0,0.235946],[84766.0,0.011797],[84782.0,0.499728]]]
["bitfinex","BTCUSD",1744737880876,[[84774.0,0.01398885],[84769.0,0.011796],[84768.0,0.235935],[84767.0,0.011797],[84760.0,0.23596]],[[84775.0,0.2690388],[84776.0,0.235916],[84777.0,0.0126402],[84778.0,0.0126402],[84779.0,0.38215]]]
["bitfinex","BTCUSD",1744737907327,[[84741.0,0.005],[84737.0,0.236022],[84736.0,0.0122232],[84735.0,0.011801],[84734.0,0.011801]],[[84742.0,0.27000143],[84743.0,0.236009],[84744.0,0.0118],[84745.0,0.0118],[84746.0,0.247799]]]
["bitfinex","BTCUSD",1744737979396,[[84758.0,0.13396806],[84757.0,0.333167],[84756.0,0.247766],[84755.0,0.235971],[84754.0,0.235968]],[[84759.0,0.0008442],[84767.0,0.247738],[84768.0,0.247735],[84770.0,0.011796],[84773.0,0.01175275]]]
["bitfinex","BTCUSD",1744738005183,[[84754.0,0.01083193],[84753.0,0.247776],[84752.0,0.235981],[84750.0,0.011799],[84749.0,0.12084154]],[[84756.0,0.247771],[84757.0,0.01097613],[84759.0,0.247763],[84760.0,0.011798],[84761.0,0.247756]]]
["bitfinex","BTCUSD",1744738045705,[[84770.0,0.3675655],[84769.0,0.235935],[84768.0,0.011796],[84767.0,0.247736],[84765.0,0.011797]],[[84771.0,0.00097991],[84776.0,0.0008442],[84777.0,0.0008452],[84788.0,0.235885],[84795.0,0.0008452]]]
["bitfinex","BTCUSD",1744738059588,[[84762.0,0.01075335],[84761.0,0.003],[84760.0,0.011798],[84759.0,0.13263954],[84758.0,0.247761]],[[84763.0,0.235952],[84764.0,0.247746],[84765.0,0.011797],[84767.0,0.247738],[84768.0,0.011796]]]
["bitfinex","BTCUSD",1744738084142,[[84744.0,0.1317408],[84743.0,0.001],[84742.0,0.0118],[84741.0,0.666212],[84740.0,0.0118]],[[84745.0,0.236002],[84746.0,0.236],[84747.0,0.247797],[84748.0,0.011799],[84749.0,0.011799]]]
["bitfinex","BTCUSD",1744738142565,[[84755.0,0.12184154],[84753.0,0.247777],[84752.0,0.247776],[84750.0,0.235985],[84747.0,0.235995]],[[84757.0,0.235969],[84758.0,0.011798],[84759.0,0.011798],[84760.0,0.011798],[84761.0,0.247756]]]
["bitfinex","BTCUSD",1744738168431,[[84730.0,0.0115398],[84724.0,0.418822],[84721.0,0.0004219],[84716.0,0.012226],[84715.0,0.2365072]],[[84731.0,0.26995107],[84732.0,0.236038],[84733.0,0.247837],[84734.0,0.0596459],[84736.0,0.011801]]]
["bitfinex","BTCUSD",1744738204138,[[84724.0,1e-06],[84721.0,0.0004219],[84716.0,0.000422],[84714.0,0.000422],[84707.0,0.0004221]],[[84725.0,0.82081278],[84726.0,0.25800234],[84727.0,0.247854],[84728.0,0.011802],[84729.0,0.247851]]]
["bitfinex","BTCUSD",1744738233240,[[84730.0,0.41333497],[84729.0,0.236044],[84728.0,0.247851],[84727.0,0.011802],[84726.0,0.011802]],[[84731.0,0.00045983],[84737.0,0.236024],[84738.0,0.011801],[84740.0,0.247816],[84741.0,0.0118]]]
["bitfinex","BTCUSD",1744738259925,[[84757.0,0.36860254],[84756.0,0.011798],[84755.0,0.247772],[84745.0,0.0466],[84742.0,0.342213]],[[84760.0,0.00088978],[84762.0,0.059497],[84764.0,0.0008438],[84765.0,0.0126408],[84766.0,0.0483]]]
["bitfinex","BTCUSD",1744738318317,[[84733.0,1.12897628],[84732.0,0.285738],[84731.0,0.011802],[84730.0,0.247843],[84729.0,0.011802]],[[84734.0,9.763e-05],[84755.0,0.011798],[84756.0,0.24777],[84757.0,0.235973],[84758.0,0.247766]]]
["bitfinex","BTCUSD",1744738326778,[[84751.0,0.36659126],[84750.0,0.247786],[84749.0,0.011799],[84748.0,0.011799],[84747.0,0.296594]],[[84752.0,0.003],[84755.0,9.767e-05],[84760.0,0.0008438],[84762.0,0.13892],[84763.0,0.011797]]]
["bitfinex","BTCUSD",1744738375291,[[84754.0,0.36480665],[84753.0,0.235979],[84752.0,0.011799],[84751.0,0.011799],[84750.0,0.247785]],[[84755.0,0.00309767],[84760.0,0.0008438],[84761.0,0.011797],[84762.0,0.235955],[84764.0,0.0126408]]]
["bitfinex","BTCUSD",1744738398024,[[84748.0,0.35683454],[84747.0,0.247794],[84746.0,0.430199],[84745.0,0.0118],[84738.0,0.01157563]],[[84750.0,0.235989],[84751.0,0.011799],[84752.0,0.011799],[84753.0,0.247778],[84754.0,0.247775]]]
["bitfinex","BTCUSD",1744738428987,[[84708.0,7.3e-07],[84682.0,0.0004219],[84676.0,0.248002],[84673.0,0.01331],[84672.0,0.248013]],[[84709.0,0.83288046],[84710.0,0.281699],[84711.0,0.2479],[84712.0,0.059404],[84713.0,0.36862348]]]
["bitfinex","BTCUSD",1744738488861,[[84703.0,0.430205],[84702.0,0.247926],[84699.0,0.236129],[84697.0,0.236134],[84695.0,0.142]],[[84705.0,0.236114],[84706.0,0.011805],[84707.0,0.236109],[84709.0,0.011805],[84710.0,0.236102]]]
["bitfinex","BTCUSD",1744738511744,[[84700.0,0.236127],[84699.0,0.247934],[84698.0,0.011806],[84696.0,0.36878554],[84693.0,0.247951]],[[84703.0,0.247924],[84704.0,0.247921],[84706.0,0.236113],[84709.0,0.011805],[84741.0,1.15572]]]
["bitfinex","BTCUSD",1744738535434,[[84710.0,0.00703798],[84709.0,0.011805],[84708.0,0.011805],[84707.0,0.011805],[84705.0,0.236111]],[[84713.0,0.011804],[84714.0,0.247894],[84716.0,0.236083],[84717.0,0.01226376],[84718.0,0.011803]]]
["bitfinex","BTCUSD",1744738563464,[[84716.0,0.03656492],[84706.0,0.011805],[84704.0,0.011805],[84701.0,0.011806],[84698.0,0.011806]],[[84717.0,0.23853976],[84718.0,0.236078],[84719.0,0.011803],[84722.0,0.011803],[84725.0,0.247861]]]
["bitfinex","BTCUSD",1744738613502,[[84734.0,0.70361147],[84733.0,0.236035],[84732.0,0.852859],[84731.0,0.0457],[84730.0,0.247845]],[[84735.0,0.0008444],[84743.0,0.000844],[84744.0,0.000844],[84746.0,0.000844],[84752.0,0.0008442]]]
["bitfinex","BTCUSD",1744738617507,[[84734.0,1.15541687],[84733.0,0.236035],[84732.0,0.434459],[84731.0,0.0457],[84730.0,0.247845]],[[84735.0,0.00164358],[84743.0,0.000844],[84744.0,0.000844],[84746.0,0.000844],[84752.0,0.0008442]]]
["bitfinex","BTCUSD",1744738729768,[[84779.0,1.271441],[84777.0,0.247708],[84776.0,0.24771],[84775.0,0.247707],[84772.0,0.045]],[[84780.0,6e-07],[84796.0,0.247653],[84798.0,0.2484928],[84799.0,0.002],[84801.0,0.247639]]]
["bitfinex","BTCUSD",1744738769234,[[84779.0,1.23583989],[84778.0,0.235909],[84777.0,0.247707],[84775.0,0.13896],[84774.0,0.247715]],[[84780.0,6e-07],[84798.0,0.0008438],[84799.0,0.002],[84808.0,0.060491],[84811.0,0.24761]]]
["bitfinex","BTCUSD",1744738800663,[[84782.0,0.12530015],[84779.0,0.011795],[84778.0,0.247704],[84777.0,0.247707],[84475.0,60.0]],[[84783.0,0.235897],[84785.0,0.247687],[84786.0,0.011794],[84787.0,0.24768],[84788.0,0.235882]]]
["bitfinex","BTCUSD",1744738832266,[[84797.0,1.18433939],[84796.0,0.235858],[84795.0,0.011793],[84794.0,0.235864],[84793.0,0.060393]],[[84798.0,3.3e-07],[84799.0,0.002],[84814.0,0.0004218],[84822.0,0.000422],[84828.0,0.2964026]]]
["bitfinex","BTCUSD",1744738879519,[[84813.0,1.11705354],[84812.0,0.235814],[84811.0,0.247607],[84808.0,0.247615],[84805.0,0.011791]],[[84814.0,0.05056813],[84822.0,0.000422],[84824.0,0.281584],[84825.0,0.235784],[84827.0,0.235776]]]
["bitfinex","BTCUSD",1744738952532,[[84790.0,1.10511754],[84789.0,0.235877],[84788.0,0.011794],[84787.0,0.235883],[84786.0,0.011794]],[[84791.0,4.593e-05],[84802.0,0.235843],[84804.0,0.24763],[84806.0,0.235833],[84807.0,0.011791]]]
["bitfinex","BTCUSD",1744738987435,[[84779.0,0.0028438],[84775.0,0.011795],[84774.0,0.247717],[84773.0,0.235919],[84772.0,0.011796]],[[84780.0,0.235904],[84781.0,0.0457],[84782.0,0.247695],[84783.0,0.247693],[84784.0,0.056894]]]
["bitfinex","BTCUSD",1744739013073,[[84790.0,0.001],[84785.0,0.23589],[84784.0,0.247685],[84782.0,0.640298],[84776.0,0.34]],[[84791.0,0.23791993],[84792.0,0.235872],[84796.0,0.235861],[84797.0,0.011792],[84798.0,0.011792]]]
["bitfinex","BTCUSD",1744739046208,[[84790.0,0.201],[84787.0,0.011794],[84786.0,0.011794],[84785.0,0.011794],[84784.0,0.011794]],[[84791.0,0.23791993],[84792.0,0.235874],[84793.0,0.02046962],[84794.0,0.23587],[84796.0,0.011793]]]
["bitfinex","BTCUSD",1744739081189,[[84790.0,0.2],[84779.0,0.0008438],[84772.0,0.011796],[84771.0,0.247725],[84762.0,0.235952]],[[84791.0,0.47144033],[84793.0,0.25660578],[84795.0,0.247656],[84796.0,0.247656],[84799.0,0.235852]]]
["bitfinex","BTCUSD",1744739155166,[[84756.0,2.6e-07],[84747.0,0.0008436],[84738.0,0.0455],[84737.0,0.000422],[84736.0,0.0473]],[[84757.0,0.8778022],[84759.0,0.247761],[84760.0,0.5968837],[84761.0,0.05],[84762.0,0.059397]]]
["bitfinex","BTCUSD",1744739184913,[[84763.0,0.79429354],[84762.0,0.235954],[84761.0,0.247754],[84758.0,0.247761],[84755.0,0.011798]],[[84787.0,0.235886],[84788.0,0.011794],[84790.0,0.235878],[84791.0,0.011793],[84794.0,0.011793]]]
["bitfinex","BTCUSD",1744739226476,[[84797.0,0.90657725],[84796.0,0.235858],[84795.0,0.011793],[84794.0,0.235863],[84792.0,0.247662]],[[84798.0,0.00098212],[84800.0,0.0001],[84814.0,6.813e-05],[84820.0,0.247582],[84821.0,0.295382]]]
["bitfinex","BTCUSD",1744739259787,[[84754.0,0.416198],[84753.0,0.011798],[84750.0,0.34],[84738.0,0.448439],[84737.0,0.000422]],[[84758.0,0.011798],[84765.0,0.011797],[84766.0,0.011797],[84777.0,0.0481],[84778.0,0.13816]]]
["bitfinex","BTCUSD",1744739291868,[[84780.0,0.235904],[84779.0,0.235907],[84778.0,0.011795],[84776.0,0.235907],[84775.0,0.011795]],[[84781.0,0.16006672],[84783.0,0.011794],[84784.0,0.235896],[84785.0,0.011794],[84786.0,0.23589]]]
["bitfinex","BTCUSD",1744739360375,[[84796.0,0.76310154],[84795.0,0.23586],[84794.0,0.011793],[84793.0,0.235863],[84791.0,0.247666]],[[84797.0,9.2e-07],[84798.0,0.0008442],[84800.0,0.0001],[84806.0,0.0495],[84807.0,0.059891]]]
["bitfinex","BTCUSD",1744739389569,[[84781.0,0.00013792],[84762.0,0.0004219],[84758.0,0.011798],[84757.0,0.247766],[84756.0,0.011798]],[[84782.0,0.56838526],[84783.0,0.485897],[84784.0,0.011794],[84785.0,0.00873207],[84786.0,0.236889]]]
["bitfinex","BTCUSD",1744739420604,[[84781.0,0.00013792],[84755.0,0.0451],[84753.0,0.0497],[84751.0,0.011799],[84749.0,0.4044]],[[84782.0,0.35869493],[84783.0,0.235897],[84784.0,0.24769],[84785.0,0.13792],[84787.0,0.011794]]]
["bitfinex","BTCUSD",1744739463500,[[84762.0,9e-07],[84753.0,0.0479],[84752.0,0.002561],[84751.0,0.247783],[84750.0,0.247779]],[[84763.0,1.36438793],[84764.0,0.235949],[84765.0,0.385666],[84766.0,0.00890323],[84768.0,0.011796]]]
["bitfinex","BTCUSD",1744739517123,[[84736.0,0.000422],[84722.0,0.0475221],[84717.0,0.0485],[84713.0,0.000422],[84711.0,0.002]],[[84738.0,1.60736432],[84739.0,0.236018],[84740.0,0.248816],[84741.0,0.0118],[84742.0,0.28281]]]
["bitfinex","BTCUSD",1744739584587,[[84600.0,0.0040499],[84596.0,0.0122419],[84595.0,0.248239],[84594.0,0.000422],[84593.0,0.236423]],[[84601.0,0.27063032],[84602.0,0.25],[84603.0,0.248218],[84604.0,0.24529212],[84605.0,0.151379]]]
["bitfinex","BTCUSD",1744739605347,[[84501.0,0.002],[84500.0,0.10050218],[84499.0,0.248521],[84498.0,0.236691],[84497.0,0.011834]],[[84519.0,0.49763454],[84520.0,0.23663],[84521.0,0.01065025],[84524.0,0.24845],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1744739628501,[[84518.0,0.24810687],[84517.0,0.236638],[84516.0,0.011832],[84515.0,0.236643],[84513.0,0.011832]],[[84519.0,0.00145765],[84531.0,0.011829],[84547.0,0.354832],[84559.0,0.001],[84605.0,0.011829]]]
["bitfinex","BTCUSD",1744739664029,[[84433.0,0.0004227],[84425.0,0.0122669],[84421.0,0.10511364],[84419.0,0.248756],[84411.0,0.25537995]],[[84437.0,0.14972],[84438.0,0.236862],[84439.0,0.248702],[84441.0,0.236853],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1744739677631,[[84437.0,0.248705],[84436.0,0.26121602],[84433.0,0.2491367],[84431.0,0.236877],[84428.0,0.36062489]],[[84438.0,0.008157],[84447.0,0.011841],[84448.0,0.00045709],[84449.0,0.248671],[84476.0,2.292176]]]
["bitfinex","BTCUSD",1744739702290,[[84474.0,0.001138],[84457.0,0.01184],[84455.0,0.236812],[84454.0,0.01184],[84452.0,0.248659]],[[84475.0,0.7941964],[84476.0,0.236754],[84477.0,0.248588],[84480.0,0.011837],[84481.0,0.23674]]]
["bitfinex","BTCUSD",1744739761958,[[84471.0,8.3e-07],[84455.0,0.01184],[84454.0,0.01184],[84453.0,0.248656],[84451.0,0.236823]],[[84472.0,0.30020345],[84473.0,0.236763],[84474.0,0.248596],[84477.0,0.248588],[84480.0,0.236743]]]
["bitfinex","BTCUSD",1744739786955,[[84471.0,0.33336783],[84470.0,0.236769],[84469.0,0.248608],[84468.0,0.430238],[84467.0,0.011838]],[[84472.0,0.003],[84482.0,2e-07],[84497.0,0.05826476],[84552.0,0.035526],[84560.0,0.4105434]]]
["bitfinex","BTCUSD",1744739812208,[[84474.0,0.248596],[84473.0,0.011838],[84472.0,0.248596],[84154.0,60.0],[84153.0,8e-05]],[[84476.0,0.001],[84478.0,0.25063072],[84479.0,0.011837],[84480.0,0.058737],[84481.0,0.25741903]]]
["bitfinex","BTCUSD",1744739835876,[[84488.0,0.248555],[84485.0,0.011836],[84484.0,0.011836],[84483.0,0.236733],[84481.0,0.011836]],[[84492.0,0.24859002],[84493.0,0.011835],[84495.0,0.248537],[84656.0,0.633],[84825.0,60.0]]]
["bitfinex","BTCUSD",1744739857185,[[84480.0,0.45398354],[84479.0,0.236745],[84478.0,0.430237],[84477.0,0.011837],[84476.0,0.248585]],[[84481.0,7.627e-05],[84500.0,0.14572],[84508.0,0.0126762],[84510.0,0.0454],[84511.0,0.011832]]]
["bitfinex","BTCUSD",1744739926700,[[84510.0,0.248488],[84509.0,0.011833],[84508.0,0.236662],[84507.0,0.011833],[84506.0,0.011833]],[[84514.0,0.248481],[84515.0,0.0038438],[84516.0,0.2857852],[84517.0,0.011831],[84518.0,0.011831]]]
["bitfinex","BTCUSD",1744739967462,[[84474.0,0.0004216],[84465.0,0.24873276],[84458.0,0.0466],[84456.0,0.0453],[84453.0,0.355226]],[[84492.0,0.63445085],[84493.0,0.236707],[84494.0,0.011835],[84496.0,0.236698],[84497.0,0.248531]]]
["bitfinex","BTCUSD",1744739982616,[[84474.0,0.00049786],[84468.0,0.0497],[84466.0,0.236779],[84461.0,0.0491],[84447.0,0.4740878]],[[84476.0,0.236754],[84477.0,0.011837],[84481.0,0.011836],[84482.0,0.248575],[84500.0,0.80788164]]]
["bitfinex","BTCUSD",1744740008599,[[84474.0,0.00100086],[84457.0,0.0004216],[84450.0,0.248667],[84449.0,0.248669],[84448.0,0.0122626]],[[84475.0,1.11375304],[84476.0,0.236754],[84477.0,0.011837],[84478.0,1.34479],[84480.0,0.011837]]]
["bitfinex","BTCUSD",1744740037797,[[84435.0,2.4e-07],[84411.0,0.20967995],[84408.0,0.011847],[84407.0,0.236946],[84406.0,0.011847]],[[84436.0,0.74233122],[84437.0,0.236862],[84438.0,0.36989105],[84439.0,0.060242],[84440.0,0.011842]]]
["bitfinex","BTCUSD",1744740091656,[[84446.0,0.430241],[84444.0,0.236842],[84442.0,0.011842]],[[84453.0,0.01184],[84455.0,0.01184],[84456.0,0.01184],[84471.0,0.0935],[84493.0,0.0008438]]]
["bitfinex","BTCUSD",1744740116265,[[84446.0,0.0010457],[84435.0,2.4e-07],[84430.0,0.011844],[84429.0,0.248729],[84425.0,0.236894]],[[84447.0,1.01732402],[84449.0,0.293672],[84450.0,1.10852],[84451.0,0.236826],[84452.0,0.248664]]]
["bitfinex","BTCUSD",1744740139179,[[84457.0,0.248641],[84456.0,0.248648],[84455.0,0.01184],[84454.0,0.01184]],[[84461.0,0.236796],[84462.0,0.248634],[84463.0,0.011839],[84464.0,0.248628],[84468.0,0.14212]]]
["bitfinex","BTCUSD",1744740166545,[[84436.0,0.6551107],[84435.0,0.23686724],[84434.0,0.011843],[84433.0,0.2491377],[84432.0,0.0468]],[[84437.0,0.001],[84440.0,0.14264],[84444.0,0.011842],[84446.0,0.011841],[84447.0,0.248676]]]
["bitfinex","BTCUSD",1744740214668,[[84439.0,0.236857],[84437.0,0.011843],[84435.0,0.011843],[84434.0,0.248714],[84433.0,9.4e-07]],[[84440.0,0.14488],[84444.0,1.10828],[84447.0,5.99e-05],[84454.0,0.0455],[84456.0,0.0483]]]
["bitfinex","BTCUSD",1744740266652,[[84439.0,0.00048143],[84421.0,0.10511364],[84418.0,0.011845],[84416.0,0.41824345],[84415.0,0.011846]],[[84441.0,0.236851],[84442.0,0.248693],[84445.0,0.011842],[84448.0,0.011841],[84449.0,0.46704064]]]
["bitfinex","BTCUSD",1744740292947,[[84433.0,0.00113876],[84426.0,0.0004229],[84423.0,0.011845],[84414.0,0.41824345],[84407.0,0.355418]],[[84434.0,0.390871],[84435.0,0.236868],[84436.0,1.120203],[84438.0,0.236862],[84439.0,0.011842]]]
["bitfinex","BTCUSD",1744740319577,[[84472.0,1.13038984],[84471.0,0.236767],[84470.0,0.248607],[84469.0,0.011838],[84468.0,0.248612]],[[84473.0,4e-07],[84507.0,0.0008434],[84509.0,0.0008434],[84516.0,0.0126752],[84519.0,0.000846]]]
["bitfinex","BTCUSD",1744740349653,[[84503.0,0.236677],[84502.0,0.23668],[84501.0,0.248517],[84500.0,0.011834],[84498.0,0.011834]],[[84504.0,0.0038922],[84505.0,0.0008438],[84506.0,0.0008434],[84507.0,0.0008434],[84508.0,0.0008436]]]
["bitfinex","BTCUSD",1744740375194,[[84503.0,0.65491994],[84502.0,0.23668],[84501.0,0.011834],[84499.0,0.248521],[84498.0,0.011834]],[[84504.0,0.02682486],[84505.0,0.0008438],[84506.0,0.0008434],[84507.0,0.0008434],[84508.0,0.0008436]]]
["bitfinex","BTCUSD",1744740428151,[[84482.0,0.0004213],[84480.0,4.9e-05],[84453.0,0.236815],[84447.0,0.236833],[84434.0,0.473741]],[[84483.0,0.724967],[84484.0,0.236731],[84485.0,0.248564],[84486.0,0.011836],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1744740453454,[[84411.0,0.00100099],[84400.0,2.0405],[84399.0,0.0004214],[84397.0,0.0004213],[84390.0,0.2413939]],[[84412.0,0.40010954],[84413.0,0.38081],[84414.0,0.248776],[84415.0,0.011846],[84416.0,0.248771]]]
["bitfinex","BTCUSD",1744740478716,[[84429.0,0.011844],[84428.0,0.248729],[84426.0,0.236893],[84425.0,0.011844],[84424.0,0.236897]],[[84432.0,0.24881783],[84433.0,0.011843],[84435.0,1.26259398],[84436.0,0.248711],[84440.0,0.236855]]]
["bitfinex","BTCUSD",1744740505846,[[84411.0,0.00100099],[84406.0,0.0004213],[84405.0,0.0004217],[84402.0,0.248808],[84401.0,0.2616679]],[[84412.0,0.242933],[84413.0,0.236932],[84414.0,0.011846],[84415.0,0.011846],[84416.0,0.248769]]]
["bitfinex","BTCUSD",1744740536418,[[84427.0,0.23689],[84426.0,0.248737],[84425.0,0.011844],[84424.0,0.011844]],[[84430.0,0.248728],[84431.0,0.23688],[84432.0,0.15438083],[84433.0,0.236876],[86729.0,0.0002]]]
["bitfinex","BTCUSD",1744740608159,[[84528.0,1.1302315],[84527.0,0.23661],[84526.0,0.01183],[84525.0,0.236616],[84524.0,0.236619]],[[84529.0,0.00046029],[84541.0,0.0008446],[84542.0,0.248398],[84543.0,0.236571],[84544.0,0.059428]]]
["bitfinex","BTCUSD",1744740633507,[[84536.0,0.003],[84519.0,0.248463],[84517.0,0.66671111],[84507.0,0.1418]],[[84537.0,0.23756291],[84538.0,0.236581],[84539.0,0.057328],[84540.0,0.236576],[84541.0,0.0499446]]]
["bitfinex","BTCUSD",1744740660728,[[84536.0,1.2762095],[84535.0,0.236588],[84534.0,0.29552],[84533.0,0.011829],[84531.0,0.048]],[[84537.0,0.000843],[84548.0,0.0008434],[84549.0,0.0008434],[84559.0,0.250349],[84568.0,0.236496]]]
["bitfinex","BTCUSD",1744740693562,[[84558.0,1.1773485],[84557.0,0.281826],[84556.0,0.248355],[84553.0,0.388881],[84550.0,0.011827]],[[84559.0,3.3e-07],[84571.0,0.0004215],[84575.0,0.0008436],[84590.0,0.18952],[84596.0,0.24824]]]
["bitfinex","BTCUSD",1744740727735,[[84544.0,0.24850897],[84543.0,0.011828],[84542.0,0.43007011],[84541.0,0.248397],[84540.0,0.248401]],[[84545.0,0.003],[84547.0,0.295481],[84548.0,0.011827],[84549.0,0.388857],[84550.0,0.060027]]]
["bitfinex","BTCUSD",1744740758643,[[84544.0,0.00011897],[84538.0,0.0008426],[84526.0,0.41824211],[84525.0,0.01183],[84524.0,0.0008428]],[[84545.0,0.29406],[84546.0,0.377117],[84547.0,0.248382],[84548.0,0.011827],[84550.0,0.236547]]]
["bitfinex","BTCUSD",1744740828758,[[84518.0,0.2366358],[84517.0,0.011831],[84516.0,0.011832],[84515.0,0.011832],[84514.0,0.236644]],[[84520.0,0.23663],[84521.0,0.011831],[84523.0,0.248453],[84524.0,0.01183],[84525.0,0.01183]]]
["bitfinex","BTCUSD",1744740865988,[[84478.0,8e-07],[84470.0,0.0008438],[84453.0,0.01184],[84452.0,0.294361],[84414.0,0.00099973]],[[84479.0,2.01499767],[84480.0,0.236742],[84481.0,0.248575],[84483.0,0.39794889],[84484.0,0.0476]]]
["bitfinex","BTCUSD",1744740894295,[[84444.0,0.00056011],[84443.0,0.236843],[84442.0,0.248688],[84441.0,0.0963],[84440.0,0.41824211]],[[84445.0,0.0239939],[84448.0,0.236834],[84449.0,0.011841],[84450.0,0.236826],[84466.0,0.355175]]]
["bitfinex","BTCUSD",1744740923007,[[84444.0,0.00056011],[84433.0,0.000844],[84421.0,0.24875],[84420.0,0.0122671],[84419.0,0.237754]],[[84445.0,0.44842805],[84447.0,0.248681],[84448.0,0.248676],[84450.0,0.24839671],[84451.0,0.011841]]]
["bitfinex","BTCUSD",1744740948716,[[84381.0,0.05208],[84355.0,0.011854],[84354.0,0.060154],[84352.0,0.237099],[84351.0,0.013855]],[[84382.0,2.01389267],[84383.0,0.237014],[84384.0,0.01185],[84387.0,0.248855],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1744740997040,[[84263.0,0.001],[84262.0,0.237354],[84261.0,0.411904],[84260.0,0.249226],[84257.0,0.249235]],[[84264.0,0.00245756],[84273.0,0.011866],[84276.0,0.011865],[84290.0,0.32200898],[84294.0,0.474531]]]
["bitfinex","BTCUSD",1744741019444,[[84276.0,0.001],[84271.0,0.249194],[84270.0,0.249197],[84268.0,0.23743383],[84267.0,0.011867]],[[84277.0,0.27016528],[84278.0,0.247409],[84279.0,0.013865],[84280.0,0.249177],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1744741044182,[[84171.0,8.1e-07],[84170.0,0.0004226],[84156.0,0.011882],[84154.0,0.237658],[84151.0,0.237667]],[[84172.0,0.4762992],[84173.0,0.237608],[84174.0,0.249484],[84175.0,0.237602],[84176.0,0.011879]]]
["bitfinex","BTCUSD",1744741072224,[[84238.0,0.00104615],[84215.0,0.011874],[84213.0,0.249361],[84206.0,0.237511],[84132.0,0.0004219]],[[84239.0,0.93509284],[84240.0,1.348698],[84241.0,0.249285],[84243.0,0.237409],[84244.0,0.01187]]]
["bitfinex","BTCUSD",1744741089762,[[84238.0,0.00104615],[84234.0,0.011871],[84231.0,0.011872],[84230.0,0.237444],[84229.0,0.011872]],[[84239.0,0.54237771],[84240.0,1.11128],[84241.0,0.01187],[84243.0,0.237409],[84244.0,0.249277]]]
["bitfinex","BTCUSD",1744741155190,[[84219.0,0.0206],[84210.0,0.10490527],[84205.0,0.2379344]],[[84220.0,0.36742325],[84221.0,0.23747],[84222.0,0.011873],[84223.0,0.237467],[84225.0,0.011872]]]
["bitfinex","BTCUSD",1744741181752,[[84236.0,0.011871],[84235.0,0.011871],[84233.0,0.249306],[84232.0,0.01232834],[84224.0,0.002]],[[84240.0,0.249289],[84269.0,0.1],[84278.0,1.186558],[84279.0,0.001],[84289.0,0.002]]]
["bitfinex","BTCUSD",1744741203693,[[84258.0,0.238366],[84257.0,0.237366],[84256.0,0.011868],[84254.0,0.237376],[84252.0,0.011869]],[[84259.0,0.00198075],[84271.0,0.011866],[84273.0,0.011866],[84274.0,0.237322],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1744741232303,[[84258.0,0.656766],[84257.0,0.237366],[84256.0,0.011868],[84254.0,0.237376],[84253.0,0.011869]],[[84259.0,0.04980075],[84262.0,0.249227],[84263.0,0.237352],[84264.0,0.011867],[84265.0,0.011867]]]
["bitfinex","BTCUSD",1744741262601,[[84258.0,0.4234],[84256.0,0.011868],[84255.0,0.011868],[84254.0,0.011868],[84242.0,0.356113]],[[84259.0,7.5e-07],[84270.0,0.0477],[84276.0,0.061765]]]
["bitfinex","BTCUSD",1744741312849,[[84193.0,0.28700714],[84192.0,0.237551],[84191.0,0.0122982],[84190.0,0.2498535],[84189.0,0.0463]],[[84194.0,0.004],[84207.0,0.011875],[84208.0,0.237507],[84210.0,0.160635],[84212.0,0.237496]]]
["bitfinex","BTCUSD",1744741320822,[[84210.0,0.001],[84208.0,0.011875],[84205.0,0.011875],[84200.0,0.237527],[84193.0,0.00045814]],[[84211.0,0.15752069],[84213.0,0.011874],[84215.0,0.011874],[84217.0,0.011874],[84219.0,0.011873]]]
["bitfinex","BTCUSD",1744741356547,[[84265.0,0.41802839],[84264.0,0.237349],[84263.0,0.011867],[84262.0,0.237352],[84260.0,0.011868]],[[84266.0,0.0008434],[84277.0,0.000843],[84288.0,0.00989395],[84289.0,0.002],[84290.0,0.249984]]]
["bitfinex","BTCUSD",1744741403080,[[84276.0,0.237315],[84275.0,0.015865],[84274.0,0.24932393],[84273.0,0.011866],[84272.0,0.237326]],[[84278.0,0.0463],[84279.0,0.249172],[84281.0,0.249167],[84282.0,0.011864],[84336.0,0.07100121]]]
["bitfinex","BTCUSD",1744741425430,[[84270.0,0.00013793],[84268.0,0.011866],[84266.0,0.011867],[84264.0,0.249214],[84260.0,0.655758]],[[84272.0,0.237328],[84273.0,0.011866],[84274.0,0.249189],[84275.0,0.011865],[84276.0,0.011865]]]
["bitfinex","BTCUSD",1744741485718,[[84247.0,0.237397],[84246.0,0.237399],[84245.0,0.249272],[84242.0,0.249278],[84239.0,0.01187]],[[84248.0,0.14708],[84255.0,0.011868],[84256.0,0.24924],[84257.0,0.24924945],[84258.0,0.011868]]]
["bitfinex","BTCUSD",1744741517416,[[84276.0,0.81159739],[84275.0,0.237318],[84274.0,0.249187],[84271.0,0.25019273],[84270.0,0.14452]],[[84277.0,3.1e-07],[84282.0,0.0008432],[84307.0,0.249089],[84308.0,0.237227],[84317.0,0.237202]]]
["bitfinex","BTCUSD",1744741549949,[[84295.0,0.35910254],[84294.0,0.237264],[84293.0,0.249129],[84292.0,0.011863],[84291.0,0.011863]],[[84296.0,4e-07],[84308.0,0.0496],[84310.0,0.1452854],[84312.0,0.02064652],[84313.0,0.249914]]]
["bitfinex","BTCUSD",1744741595551,[[84348.0,0.41839889],[84344.0,0.011856],[84343.0,0.237124],[84342.0,0.011856],[84340.0,0.237133]],[[84349.0,0.28896988],[84350.0,0.237109],[84351.0,0.058655],[84354.0,0.011854],[84355.0,0.011854]]]
["bitfinex","BTCUSD",1744741621081,[[84301.0,0.00113791],[84295.0,0.011863],[84294.0,0.237264],[84293.0,0.011863],[84292.0,0.011863]],[[84302.0,0.237242],[84303.0,0.237239],[84304.0,0.011861],[84306.0,0.249097],[84307.0,0.14436]]]
["bitfinex","BTCUSD",1744741669370,[[84318.0,0.26070821],[84317.0,0.2372],[84316.0,0.01186],[84315.0,0.249063],[84313.0,0.237209]],[[84319.0,1.11312],[84327.0,0.02353454],[84329.0,0.237167],[84333.0,0.249012],[84357.0,0.1518426]]]
["bitfinex","BTCUSD",1744741715476,[[84339.0,0.237138],[84338.0,0.23714],[84337.0,0.011857],[84336.0,0.011857],[84335.0,0.237147]],[[84340.0,0.00055918],[84341.0,0.02192977],[84345.0,1.347481],[84346.0,0.393334],[84347.0,0.011855]]]
["bitfinex","BTCUSD",1744741762272,[[84347.0,0.011855],[84346.0,0.011855],[84345.0,0.011856],[84323.0,0.46529889],[84322.0,0.474368]],[[84350.0,0.0455003],[84352.0,0.27090682],[84353.0,0.14424],[84354.0,0.248951],[84358.0,0.26062512]]]
["bitfinex","BTCUSD",1744741786907,[[84317.0,0.249059],[84316.0,0.237197],[84315.0,0.0127028],[84314.0,0.237206],[83091.0,0.002]],[[84321.0,0.237188],[84322.0,0.285888],[84323.0,0.011859],[84325.0,0.249036],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1744741812483,[[84320.0,0.00045922],[84315.0,0.0008428],[84309.0,0.0008428],[84303.0,0.249099],[84171.0,8.1e-07]],[[84321.0,0.96683412],[84322.0,0.237186],[84323.0,0.249042],[84326.0,0.011858],[84375.0,0.004747]]]
["bitfinex","BTCUSD",1744741835887,[[84350.0,0.248962],[84349.0,0.237108],[84348.0,0.248967],[84346.0,0.011855],[84345.0,0.011856]],[[84351.0,0.14408],[84357.0,0.00967175],[84362.0,0.0008432],[84363.0,0.011853]]]
["bitfinex","BTCUSD",1744741918081,[[84363.0,0.01],[84355.0,0.011854],[84354.0,0.237093],[84352.0,0.011855],[84351.0,0.248957]],[[84364.0,0.4313473],[84365.0,0.237066],[84366.0,0.011853],[84367.0,0.01171653],[84368.0,0.237059]]]
["bitfinex","BTCUSD",1744741945252,[[84363.0,0.01],[84355.0,0.011854],[84354.0,0.237094],[84353.0,0.011854],[84348.0,0.23711]],[[84364.0,0.60504469],[84365.0,0.14384],[84366.0,0.248917],[84367.0,0.237062],[84369.0,0.2493296]]]
["bitfinex","BTCUSD",1744741964841,[[84346.0,0.00110347],[84342.0,0.011856],[84341.0,0.011856],[84340.0,0.248988],[84339.0,0.011856]],[[84347.0,0.380915],[84348.0,0.237113],[84349.0,0.011855],[84350.0,0.02087241],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1744742003968,[[84371.0,0.237047],[84370.0,0.011852],[84369.0,0.011852],[84368.0,0.237055],[84362.0,0.237071]],[[84373.0,0.237042],[84374.0,0.011851],[84375.0,0.011851],[84376.0,0.011851],[84377.0,0.249883]]]
["bitfinex","BTCUSD",1744742032724,[[84370.0,0.01],[84364.0,0.237065],[84361.0,0.011853],[84358.0,0.011854],[84357.0,0.011854]],[[84371.0,0.625448],[84372.0,0.237045],[84373.0,0.2489],[84376.0,0.248887],[84379.0,0.15910541]]]
["bitfinex","BTCUSD",1744742095674,[[84351.0,0.84244328],[84350.0,0.237107],[84349.0,0.248964],[84348.0,0.011855],[84347.0,0.061455]],[[84352.0,4.588e-05],[84369.0,0.0008436],[84374.0,0.237039],[84376.0,0.248887],[84382.0,0.24911704]]]
["bitfinex","BTCUSD",1744742123066,[[84353.0,0.011854],[84351.0,0.01195847],[84350.0,0.24896],[84338.0,0.355711],[84332.0,0.474312]],[[84360.0,0.011853],[84361.0,0.155573],[84362.0,0.011853],[84365.0,0.011853],[84369.0,0.05582014]]]
["bitfinex","BTCUSD",1744742149988,[[84341.0,0.237132],[84340.0,0.237132],[84339.0,0.011856],[84337.0,0.237141],[84336.0,0.249001]],[[84342.0,0.14672],[84349.0,0.237111],[84350.0,0.237108],[84351.0,0.011855],[84352.0,0.24884734]]]
["bitfinex","BTCUSD",1744742176016,[[84353.0,0.249951],[84352.0,0.248956],[84351.0,0.011855],[84349.0,0.248964],[84346.0,0.011855]],[[84356.0,0.237091],[84357.0,0.011854],[84358.0,0.237087],[84359.0,0.011854],[84360.0,0.248933]]]
["bitfinex","BTCUSD",1744742202743,[[84351.0,0.248958],[84350.0,0.011855],[84349.0,0.248964],[84347.0,0.237114],[84346.0,0.011855]],[[84355.0,0.237093],[84356.0,0.060754],[84357.0,0.237089],[84359.0,0.011854]]]
["bitfinex","BTCUSD",1744742258610,[[84371.0,0.237047],[84370.0,0.011852],[84369.0,0.248905],[84368.0,0.43125089],[84356.0,0.01210415]],[[84373.0,0.00497596],[84374.0,0.248891],[84375.0,0.011851],[84376.0,0.237036],[84379.0,0.04914288]]]
["bitfinex","BTCUSD",1744742312629,[[84378.0,0.003],[84360.0,0.0497],[84359.0,0.23708],[84358.0,0.011854],[84356.0,0.237089]],[[84379.0,0.30090831],[84380.0,0.237025],[84381.0,0.0126934],[84382.0,0.0122716],[84383.0,0.2374353]]]
["bitfinex","BTCUSD",1744742342226,[[84378.0,0.001],[84369.0,0.011852],[84368.0,0.238056],[84364.0,0.237065],[84363.0,0.011853]],[[84379.0,0.24429601],[84381.0,0.2497134],[84382.0,0.2492916],[84383.0,0.01203882],[84384.0,0.0601716]]]
["bitfinex","BTCUSD",1744742371514,[[84378.0,0.001],[84376.0,0.237033],[84375.0,0.011851],[84373.0,0.248893],[84372.0,0.011852]],[[84379.0,0.00724039],[84381.0,0.0126934],[84382.0,0.0004216],[84383.0,0.0004213],[84384.0,0.0122716]]]
["bitfinex","BTCUSD",1744742398054,[[84367.0,0.248909],[84366.0,0.237061],[84364.0,0.011853],[84363.0,0.23707],[84359.0,0.237079]],[[84370.0,0.237051],[84371.0,0.011852],[84372.0,0.011852],[84373.0,0.011852],[84374.0,0.248891]]]
["bitfinex","BTCUSD",1744742460458,[[84310.0,0.00013828],[84309.0,0.0008428],[84273.0,0.01174325],[84272.0,0.057366],[84271.0,0.249195]],[[84311.0,1.04335897],[84312.0,0.237214],[84313.0,0.249071],[84315.0,0.249065],[84316.0,0.15735337]]]
["bitfinex","BTCUSD",1744742482493,[[84338.0,0.17004154],[84337.0,0.239142],[84336.0,0.061157],[84335.0,0.237143],[84334.0,0.011857]],[[84339.0,0.00013778],[84345.0,0.000844],[84348.0,0.248968],[84351.0,0.011855],[84353.0,0.011854]]]
["bitfinex","BTCUSD",1744742505233,[[84338.0,0.54324043],[84332.0,0.14312],[84331.0,0.011858],[84330.0,0.011858],[84328.0,0.011858]],[[84339.0,0.01088706],[84340.0,0.237137],[84341.0,0.248988],[84343.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1744742536615,[[84372.0,1.19798512],[84371.0,0.237048],[84370.0,0.298902],[84367.0,0.248908],[84365.0,0.0488]],[[84379.0,0.00268849],[84381.0,0.0008424],[84382.0,0.0004216],[84386.0,0.0008438],[84391.0,0.0004216]]]
["bitfinex","BTCUSD",1744742568676,[[84372.0,0.12913264],[84368.0,0.41695779],[84367.0,0.01203668],[84365.0,0.011853],[84363.0,0.24892]],[[84373.0,0.00839487],[84374.0,0.237039],[84375.0,0.011851],[84376.0,0.237036],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1744742643798,[[84372.0,0.001],[84364.0,0.002],[84359.0,0.011854],[84358.0,0.248937],[84357.0,0.011854]],[[84373.0,0.24653209],[84375.0,0.294488],[84376.0,0.248886],[84378.0,0.011851],[84383.0,0.0503213]]]
["bitfinex","BTCUSD",1744742676167,[[84401.0,0.50276554],[84400.0,0.236966],[84399.0,0.248817],[84397.0,0.02083229],[84396.0,0.576974]],[[84414.0,0.248774],[84416.0,0.248768],[84417.0,0.011845],[84418.0,0.236918],[84419.0,0.0495]]]
["bitfinex","BTCUSD",1744742719922,[[84401.0,0.7749215],[84400.0,0.236964],[84399.0,0.011848],[84398.0,0.236971],[84397.0,0.011848]],[[84402.0,0.0004217],[84403.0,0.0004218],[84405.0,0.011847],[84406.0,0.0008434],[84407.0,0.2840904]]]
["bitfinex","BTCUSD",1744742759755,[[84423.0,0.69774354],[84422.0,0.379705],[84421.0,0.25075],[84418.0,0.248758],[84415.0,0.011846]],[[84424.0,0.00055946],[84433.0,0.0452],[84435.0,0.0127805],[84436.0,0.0122647],[84437.0,0.236863]]]
["bitfinex","BTCUSD",1744742801771,[[84463.0,0.5328481],[84456.0,0.14252],[84454.0,0.01184],[84453.0,0.588657],[84450.0,0.32287084]],[[84464.0,0.29413009],[84466.0,0.248622],[84467.0,0.011838],[84468.0,0.236776],[84469.0,0.0501]]]
["bitfinex","BTCUSD",1744742829220,[[84456.0,0.12084154],[84452.0,0.001],[84450.0,0.02364988],[84449.0,0.248667],[84448.0,0.248672]],[[84457.0,0.236807],[84458.0,0.01184],[84459.0,0.248642],[84460.0,0.011839],[84461.0,0.236795]]]
["bitfinex","BTCUSD",1744742894881,[[84412.0,0.001],[84407.0,0.00098056],[84406.0,0.0008434],[84400.0,0.0008428],[84395.0,0.0008434]],[[84413.0,0.35959826],[84414.0,0.236929],[84415.0,0.011846],[84417.0,0.379239],[84418.0,0.011845]]]
["bitfinex","BTCUSD",1744742901946,[[84406.0,9.6e-07],[84400.0,0.0008428],[84395.0,0.0008434],[84375.0,0.0008432],[84373.0,0.0008434]],[[84407.0,0.236947],[84408.0,0.32767075],[84409.0,0.248789],[84410.0,0.391104],[84413.0,0.059846]]]
["bitfinex","BTCUSD",1744742969196,[[84357.0,1.2e-07],[84351.0,0.002],[84347.0,0.000844],[84343.0,0.4184],[84334.0,0.0936]],[[84358.0,0.58008972],[84359.0,0.237082],[84360.0,0.011853],[84362.0,0.237073],[84363.0,0.248923]]]
["bitfinex","BTCUSD",1744743007085,[[84340.0,8.6e-07],[84323.0,0.0004222],[84313.0,0.0004222],[84309.0,0.4184],[84304.0,0.0967]],[[84341.0,1.15059632],[84342.0,0.237129],[84343.0,0.298983],[84345.0,0.001],[84346.0,0.011855]]]
["bitfinex","BTCUSD",1744743038494,[[84306.0,0.00500094],[84300.0,0.011862],[84299.0,0.249107],[84298.0,0.011862],[84297.0,0.655654]],[[84307.0,0.24836066],[84308.0,0.237225],[84309.0,0.011861],[84310.0,0.24908],[84312.0,0.01186]]]
["bitfinex","BTCUSD",1744743096390,[[84281.0,0.025865],[84279.0,0.237304],[84278.0,0.249173],[84277.0,0.011865],[84276.0,0.011865]],[[84292.0,0.24842498],[84293.0,0.379188],[84294.0,0.249128],[84297.0,0.25802457],[84302.0,0.011862]]]
["bitfinex","BTCUSD",1744743128655,[[84261.0,0.00012077],[84257.0,0.0004219],[84242.0,0.01187],[84241.0,0.249283],[84237.0,0.237423]],[[84262.0,0.41118515],[84263.0,0.237352],[84264.0,0.249216],[84265.0,0.011867],[84268.0,0.294906]]]
["bitfinex","BTCUSD",1744743161455,[[84236.0,0.006],[84235.0,0.00046004],[84231.0,0.002],[84227.0,0.000422],[84221.0,0.01229514]],[[84237.0,0.26845187],[84238.0,0.237423],[84239.0,0.249292],[84242.0,0.01187],[84243.0,0.28551]]]
["bitfinex","BTCUSD",1744743195180,[[84201.0,0.0010008],[84180.0,0.0462],[84179.0,0.0492],[84178.0,0.01192309],[84175.0,0.01188]],[[84202.0,0.32579892],[84203.0,0.2376584],[84204.0,0.249393],[84205.0,0.24939],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1744743226020,[[84202.0,0.54524154],[84201.0,8e-07],[84200.0,0.011876],[84199.0,0.237532],[84198.0,0.01184198]],[[84203.0,0.24631439],[84204.0,0.237521],[84205.0,0.011875],[84206.0,0.237512],[84208.0,0.011875]]]
["bitfinex","BTCUSD",1744743276259,[[84187.0,0.12426354],[84178.0,0.237591],[84177.0,0.2380136],[84175.0,0.01188],[84174.0,0.287301]],[[84188.0,0.24601859],[84189.0,0.237562],[84190.0,0.249435],[84193.0,0.249429],[84194.0,0.0459]]]
["bitfinex","BTCUSD",1744743329711,[[84202.0,1.32690642],[84201.0,0.237526],[84200.0,0.249405],[84199.0,0.00099973],[84197.0,0.249411]],[[84203.0,4e-07],[84222.0,0.0008438],[84233.0,0.237437],[84234.0,0.011871],[84270.0,0.21328206]]]
["bitfinex","BTCUSD",1744743359283,[[84221.0,0.79337736],[84220.0,0.237471],[84219.0,0.249348],[84218.0,0.14152],[84216.0,0.011874]],[[84222.0,0.0018438],[84229.0,0.249325],[84231.0,0.237444],[84232.0,0.011871],[84233.0,0.237437]]]
["bitfinex","BTCUSD",1744743388371,[[84187.0,0.000422],[84177.0,0.0004216],[84169.0,0.0004215],[84167.0,0.0004218],[84164.0,0.4292806]],[[84188.0,0.35018995],[84189.0,0.28616],[84190.0,0.249435],[84191.0,0.0488],[84193.0,0.249428]]]
["bitfinex","BTCUSD",1744743429478,[[84173.0,0.17307894],[84172.0,0.237606],[84171.0,0.01188081],[84170.0,0.237612],[84169.0,0.0123015]],[[84174.0,0.00482155],[84175.0,0.2376],[84176.0,0.249477],[84177.0,0.249474],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1744743544735,[[84191.0,0.12084154],[84190.0,0.23769462],[84189.0,0.23756024],[84188.0,0.21328006],[84184.0,0.23757303]],[[84198.0,0.00973324],[84200.0,0.14088],[84210.0,0.23750695],[84214.0,0.34],[84230.0,0.21328006]]]
["bitfinex","BTCUSD",1744743572073,[[84190.0,0.12097894],[84183.0,0.23757749],[84182.0,0.23757542],[84180.0,0.22515936],[84179.0,0.2494668]],[[84191.0,0.14376],[84200.0,0.00877166],[84201.0,0.01187634],[84202.0,0.23752418],[84203.0,0.24940253]]]
["bitfinex","BTCUSD",1744743606536,[[84171.0,8.1e-07],[84169.0,0.0004215],[84157.0,0.417821],[84150.0,0.0460218],[84140.0,0.24516501]],[[84172.0,0.3782487],[84173.0,0.28550588],[84174.0,0.29628334],[84177.0,0.24947637],[84178.0,1.112]]]
["bitfinex","BTCUSD",1744743672059,[[84167.0,0.0014218],[84158.0,0.0477],[84157.0,0.0004214],[84156.0,0.0465214],[84153.0,0.0005018]],[[84168.0,0.72309999],[84169.0,0.23761961],[84170.0,0.24949633],[84172.0,0.02078324],[84173.0,0.24948842]]]
["bitfinex","BTCUSD",1744743766433,[[84145.0,0.007],[84144.0,0.0004215],[84141.0,0.4193996],[84140.0,0.02],[84139.0,0.0004215]],[[84146.0,0.27205897],[84147.0,0.23768128],[84148.0,0.01188382],[84149.0,0.23767625],[84151.0,0.0118834]]]
["bitfinex","BTCUSD",1744743916743,[[84074.0,0.13445861],[84072.0,0.01625776],[84071.0,0.0118947],[84070.0,0.23831783],[84069.0,0.01189499]],[[84075.0,0.23888284],[84076.0,0.001],[84077.0,0.24977632],[84078.0,0.2497709],[84079.0,0.01189357]]]
["bitfinex","BTCUSD",1744743954182,[[84072.0,0.0073632],[84070.0,0.0004214],[84060.0,0.0004215],[84055.0,0.4173996],[84051.0,0.2518475]],[[84073.0,0.49193552],[84074.0,0.23788645],[84075.0,0.24977733],[84077.0,0.01489993],[84078.0,0.29856806]]]
["bitfinex","BTCUSD",1744743991091,[[84120.0,0.71313797],[84119.0,0.23775792],[84118.0,0.01288779],[84117.0,0.2377615],[84115.0,0.29965684]],[[84121.0,0.0008432],[84139.0,0.002],[84142.0,0.02],[84146.0,0.0580275],[84155.0,0.18878]]]
["bitfinex","BTCUSD",1744744017481,[[84103.0,1.28038563],[84102.0,0.30780578],[84101.0,0.24969908],[84100.0,0.0463],[84099.0,0.06189074]],[[84104.0,0.00145977],[84124.0,0.01188721],[84125.0,0.23774409],[84126.0,0.24962689],[84130.0,0.23773015]]]
["bitfinex","BTCUSD",1744744042887,[[84132.0,0.12084155],[84124.0,0.24963093],[84123.0,0.01188735],[84120.0,0.01188777],[82916.0,0.00600378]],[[84133.0,0.24510882],[84134.0,0.23771651],[84135.0,0.01188565],[84136.0,0.23771114],[84137.0,0.01188537]]]
["bitfinex","BTCUSD",1744744105477,[[84139.0,0.46084154],[84137.0,0.23770713],[84136.0,0.01188551],[84135.0,0.01188565],[84133.0,0.01188594]],[[84140.0,0.00661186],[84142.0,0.24957819],[84143.0,0.23769612],[84145.0,0.2495712],[84148.0,0.01188382]]]
["bitfinex","BTCUSD",1744744142177,[[84182.0,0.12084154],[84175.0,0.34],[84174.0,0.4128246],[84173.0,0.23760315],[84171.0,0.01188057]],[[84183.0,0.34711351],[84184.0,0.23841862],[84185.0,0.0118786],[84187.0,0.23756704],[84188.0,0.24944422]]]
["bitfinex","BTCUSD",1744744167014,[[84145.0,4.599e-05],[84129.0,0.4128246],[84128.0,0.0004214],[84117.0,0.23776392],[84116.0,0.24965486]],[[84146.0,0.34112182],[84147.0,0.23768],[84148.0,0.24956048],[84149.0,0.13956],[84151.0,1.36143356]]]
["bitfinex","BTCUSD",1744744197686,[[84140.0,0.00155931],[84128.0,0.0004214],[84117.0,0.34],[84116.0,0.4128246],[84113.0,0.01188876]],[[84141.0,0.29742958],[84142.0,0.28689342],[84143.0,0.24957554],[84145.0,0.23768494],[84146.0,0.2008841]]]
["bitfinex","BTCUSD",1744744230582,[[84121.0,0.12384154],[84115.0,0.24965695],[84113.0,0.02506253],[84112.0,0.01188891],[84111.0,0.4152459]],[[84122.0,0.24437765],[84123.0,0.24963991],[84125.0,0.24962909],[84127.0,0.23773785],[84128.0,0.01188664]]]
["bitfinex","BTCUSD",1744744265974,[[84111.0,0.0024213],[84106.0,0.0004214],[84098.0,0.01231238],[84097.0,0.23781918],[84096.0,0.4128246]],[[84112.0,0.40155623],[84113.0,0.23777627],[84114.0,0.06078862],[84116.0,0.23776698],[84117.0,0.24965468]]]
["bitfinex","BTCUSD",1744744341222,[[84050.0,1e-08],[84039.0,8e-05],[84028.0,0.0477],[84025.0,0.0458218],[84024.0,0.24992627]],[[84051.0,0.40412052],[84052.0,0.23794793],[84053.0,0.01189725],[84054.0,0.24983938],[84055.0,0.37754242]]]
["bitfinex","BTCUSD",1744744374143,[[84026.0,0.6379043],[84025.0,0.0004218],[84024.0,0.24992743],[84023.0,0.23802767],[84021.0,0.01390178]],[[84027.0,0.00895651],[84029.0,0.01190065],[84030.0,0.23801045],[84032.0,0.01190022],[84033.0,0.23800299]]]
["bitfinex","BTCUSD",1744744399311,[[84073.0,1.12513004],[84072.0,0.23789068],[84071.0,0.24978878],[84068.0,0.01189513],[84066.0,0.37756625]],[[84074.0,0.001843],[84085.0,0.000844],[84094.0,0.23867385],[84095.0,0.23782698],[84099.0,0.2497083]]]
["bitfinex","BTCUSD",1744744440968,[[84073.0,1.26449004],[84072.0,0.23789068],[84071.0,0.24978878],[84068.0,0.01189513],[84066.0,0.23804625]],[[84074.0,0.001843],[84085.0,0.000844],[84089.0,0.047],[84091.0,0.01189187],[84093.0,0.01189159]]]
["bitfinex","BTCUSD",1744744468672,[[84067.0,0.12084154],[84066.0,0.23804579],[84064.0,0.01189569],[84063.0,0.01189584],[84061.0,0.01189612]],[[84069.0,0.24979651],[84070.0,0.24979403],[84071.0,0.0118947],[84073.0,0.24978386],[84074.0,0.048543]]]
["bitfinex","BTCUSD",1744744555444,[[84066.0,0.00013794],[84055.0,0.01189697],[84054.0,0.24983894],[84053.0,0.24983703],[84052.0,0.24984477]],[[84067.0,0.24805542],[84068.0,0.23790265],[84069.0,0.01189499],[84070.0,0.01189484],[84071.0,0.38903074]]]
["bitfinex","BTCUSD",1744744594852,[[84084.0,1.3456056],[84083.0,0.23785933],[84082.0,0.24975564],[84081.0,0.05696101],[84079.0,0.24976229]],[[84085.0,1e-08],[84094.0,0.000844],[84101.0,0.0008432],[84107.0,0.0008426],[84108.0,0.0008432]]]
["bitfinex","BTCUSD",1744744622864,[[84092.0,0.4184],[84078.0,0.24976714],[84076.0,0.24991161],[84074.0,0.2499395],[84068.0,0.23790068]],[[84093.0,0.29131861],[84094.0,0.23782994],[84095.0,0.24971807],[84098.0,0.01189088],[84100.0,0.25370272]]]
["bitfinex","BTCUSD",1744744649786,[[84096.0,0.001],[84083.0,0.0123201],[84082.0,0.23786085],[84080.0,0.24976159],[84073.0,0.2378864]],[[84097.0,0.3431985],[84098.0,0.23781899],[84099.0,0.24970797],[84101.0,0.24970514],[84102.0,0.13904]]]
["bitfinex","BTCUSD",1744744684873,[[84083.0,0.12084154],[84080.0,0.0242176],[84079.0,0.66815951],[84078.0,0.24976701],[84070.0,0.56359703]],[[84084.0,0.23785777],[84085.0,0.24974807],[84086.0,0.01189258],[84091.0,0.23783807],[84107.0,0.30215515]]]
["bitfinex","BTCUSD",1744744757618,[[84191.0,1.27903912],[84190.0,0.2375579],[84189.0,0.01187803],[84188.0,0.23756093],[84186.0,0.24944618]],[[84192.0,0.002843],[84199.0,0.002],[84208.0,0.01187535],[84209.0,0.23750532],[84210.0,0.0476]]]
["bitfinex","BTCUSD",1744744783201,[[84175.0,0.12084154],[84170.0,0.23761189],[84168.0,0.24949916],[84167.0,0.01188114],[84166.0,0.01188128]],[[84176.0,0.24359741],[84177.0,0.23759572],[84178.0,0.01187958],[84180.0,0.23759166],[84181.0,0.01187916]]]
["bitfinex","BTCUSD",1744744824263,[[84160.0,0.01188212]],[[84172.0,0.2637318],[84173.0,0.23760669],[84174.0,0.01188015],[84175.0,0.01188001],[84176.0,0.24947992]]]
["bitfinex","BTCUSD",1744744844904,[[84174.0,0.12084154],[84173.0,0.23760332],[84169.0,0.23761623],[84168.0,0.01188099],[84167.0,0.01188114]],[[84178.0,0.02445124],[84179.0,0.15051944],[84180.0,0.0118793],[84181.0,0.23758346],[84183.0,0.24945883]]]
["bitfinex","BTCUSD",1744744874235,[[84187.0,0.12084154],[84184.0,0.01187874],[84183.0,0.24945519],[84180.0,0.0118793]],[[84190.0,0.27152094],[84191.0,0.01285886],[84192.0,0.23839581],[84194.0,0.01187733],[84220.0,0.32571818]]]
["bitfinex","BTCUSD",1744744938954,[[84154.0,0.35850054],[84153.0,0.0004215],[84152.0,0.23766439],[84151.0,0.23766603],[84149.0,0.0004215]],[[84155.0,0.00237862],[84156.0,0.01102748],[84157.0,0.01188255],[84158.0,0.25970057],[84159.0,0.2495333]]]
["bitfinex","BTCUSD",1744744966405,[[84171.0,0.40675306],[84170.0,0.23761194],[84169.0,0.01188085],[84168.0,0.24949992],[84166.0,0.01188128]],[[84172.0,0.01118599],[84179.0,0.24946865],[84181.0,0.03397557],[84184.0,0.01187874],[84195.0,0.0486]]]
["bitfinex","BTCUSD",1744744993607,[[84153.0,0.0014215],[84144.0,0.23768548],[84142.0,0.24957578],[84141.0,0.01230591],[84140.0,0.24958137]],[[84154.0,0.27555529],[84155.0,0.23765909],[84156.0,0.29884147],[84159.0,0.24953037],[84163.0,0.35645172]]]
["bitfinex","BTCUSD",1744745025864,[[84159.0,0.2376454],[84158.0,0.23764749],[84156.0,0.23765363],[84154.0,0.12084154],[83822.0,60.0]],[[84160.0,0.03504491],[84161.0,1.25112],[84162.0,0.01188184],[84163.0,0.2376355],[84164.0,0.24951299]]]
["bitfinex","BTCUSD",1744745056415,[[84160.0,0.37430533],[84159.0,0.6560447],[84158.0,0.01188241],[84157.0,0.29553335],[84156.0,0.24953632]],[[84161.0,0.001],[84170.0,0.01188071],[84172.0,0.24949078],[84175.0,0.23760117],[84185.0,0.13836]]]
["bitfinex","BTCUSD",1744745119311,[[84147.0,0.23767929],[84143.0,0.23768975],[84139.0,0.01188509],[84136.0,0.01188551],[84133.0,0.01188594]],[[84148.0,0.13836],[84149.0,0.01188368],[84152.0,0.03394707],[84153.0,0.24954712],[84175.0,0.05]]]
["bitfinex","BTCUSD",1744745174551,[[84125.0,0.00084376],[84122.0,0.0004215],[84120.0,0.0004215],[84119.0,0.0004215],[84102.0,0.0004215]],[[84126.0,1.9567197],[84127.0,0.29628255],[84128.0,0.01188664],[84129.0,0.23773037],[84130.0,0.2377307]]]
["bitfinex","BTCUSD",1744745203053,[[84046.0,0.12084154],[84040.0,0.24988021],[84039.0,0.01189923],[84038.0,0.23798609],[84036.0,0.24989143]],[[84049.0,0.01289782],[84050.0,0.01189767],[84051.0,0.24985008],[84053.0,0.2379476],[84054.0,0.01189711]]]
["bitfinex","BTCUSD",1744745232823,[[84039.0,0.40672628],[84038.0,0.23798686],[84037.0,0.01189952],[84035.0,0.23799592],[84034.0,0.06129275]],[[84040.0,0.001],[84046.0,0.24986527],[84047.0,0.0118981],[84048.0,0.2498628],[84050.0,0.24985199]]]
["bitfinex","BTCUSD",1744745260830,[[84034.0,0.35973325],[84033.0,0.23800105],[84032.0,0.01190022],[84031.0,0.01190037],[84030.0,0.23800877]],[[84035.0,0.001],[84039.0,0.24988458],[84040.0,0.23798191],[84042.0,0.23797806],[84047.0,0.23796241]]]
["bitfinex","BTCUSD",1744745291529,[[84034.0,0.12173435],[84029.0,0.23801189],[84027.0,0.2499176],[83971.0,0.12348738],[83766.0,60.0]],[[84035.0,0.23893301],[84036.0,0.23799524],[84037.0,0.24989332],[84040.0,0.24988152],[84064.0,0.05526823]]]
["bitfinex","BTCUSD",1744745361848,[[84068.0,0.38244227],[84067.0,0.0487],[84066.0,0.249802],[84065.0,0.24980379],[84063.0,0.24981036]],[[84069.0,0.004843],[84074.0,0.23788627],[84075.0,0.01189414],[84076.0,0.23788261],[84078.0,0.24976824]]]
["bitfinex","BTCUSD",1744745396482,[[84068.0,0.14455689],[84065.0,0.23791086],[84064.0,0.2379128],[84063.0,0.01189584],[84062.0,0.23791696]],[[84069.0,0.23989982],[84071.0,0.24979005],[84073.0,0.23858182],[84074.0,0.01189428],[84076.0,0.23788181]]]
["bitfinex","BTCUSD",1744745423395,[[84072.0,1.15651831],[84071.0,0.40633338],[84070.0,0.01189484],[84069.0,0.28759982],[84068.0,0.23837334]],[[84073.0,0.00169329],[84085.0,0.0008438]]]
["bitfinex","BTCUSD",1744745491462,[[84068.0,0.12131285],[84059.0,0.23792762],[84057.0,0.24983029],[84056.0,0.01189683],[84055.0,0.23793777]],[[84069.0,0.28859982],[84070.0,0.23789699],[84071.0,0.24979154],[84072.0,0.01189456],[84073.0,0.28818181]]]
["bitfinex","BTCUSD",1744745500372,[[84068.0,0.00047131],[84057.0,0.23793165],[84056.0,0.24983304],[84055.0,0.24983632],[84054.0,0.01189711]],[[84069.0,0.28859982],[84070.0,0.23789699],[84071.0,0.0118947],[84072.0,0.01189456],[84073.0,0.28818181]]]
["bitfinex","BTCUSD",1744745562219,[[84072.0,1.17605059],[84071.0,0.23789318],[84070.0,0.24979043],[84069.0,0.01189499],[84068.0,0.04797131]],[[84073.0,0.00269329],[84085.0,0.0008438],[84089.0,0.0453],[84093.0,0.25056732],[84098.0,0.24971082]]]
["bitfinex","BTCUSD",1744745619073,[[84072.0,0.78613287],[84070.0,0.27028948],[84069.0,0.23789894],[84068.0,0.00047131],[84067.0,0.2498003]],[[84073.0,0.04979329],[84075.0,0.01189414],[84076.0,0.23788249],[84077.0,0.29597147],[84080.0,0.01189343]]]
["bitfinex","BTCUSD",1744745654361,[[84072.0,0.77213287],[84071.0,0.23789346],[84070.0,0.03239484],[84069.0,0.24979269],[84068.0,0.01236644]],[[84073.0,0.04679329],[84075.0,0.01189414],[84076.0,0.23788557],[84077.0,0.2497763],[84079.0,0.24976515]]]
["bitfinex","BTCUSD",1744745687858,[[84070.0,0.0205],[84068.0,0.00047131],[84056.0,0.01189683],[84055.0,0.23793934],[84054.0,0.23794197]],[[84071.0,0.48410891],[84073.0,0.29697621],[84074.0,0.23788723],[84075.0,0.26164768],[84077.0,0.01189385]]]
["bitfinex","BTCUSD",1744745720092,[[84070.0,0.0205],[84068.0,0.00047131],[84049.0,0.0479],[84048.0,0.24985525],[84047.0,0.24985509]],[[84071.0,0.38335224],[84072.0,0.23789219],[84073.0,0.25047676],[84076.0,0.39677657],[84079.0,0.01189357]]]
["bitfinex","BTCUSD",1744745821201,[[84045.0,0.011],[84044.0,0.00042204],[84036.0,0.0004215],[84035.0,0.0004214],[84029.0,0.01190065]],[[84046.0,0.49227573],[84047.0,0.23796265],[84048.0,0.25894395],[84049.0,0.01189782],[84051.0,0.24984976]]]
["bitfinex","BTCUSD",1744745852338,[[84054.0,0.15421219],[84053.0,0.001],[84052.0,0.01189739],[84050.0,0.23795157],[84049.0,0.01189782]],[[84056.0,0.24983472],[84057.0,0.01189668],[84058.0,0.23793432],[84060.0,0.24982229],[84065.0,0.23791332]]]
["bitfinex","BTCUSD",1744745909359,[[84045.0,0.03530603],[84044.0,0.00042204],[84037.0,0.23798988],[84036.0,0.01232116],[84035.0,0.2503089]],[[84046.0,0.34153887],[84047.0,0.2379628],[84048.0,0.01189796],[84049.0,0.23795661],[84051.0,0.01189753]]]
["bitfinex","BTCUSD",1744745955738,[[84045.0,0.13381974],[84044.0,0.00042204],[84036.0,0.2384126],[84035.0,0.0004214],[84034.0,0.0004215]],[[84046.0,0.29633118],[84047.0,0.23796489],[84048.0,0.01189796],[84049.0,0.23795661],[84051.0,0.01189753]]]
["bitfinex","BTCUSD",1744746002219,[[84046.0,0.15628789],[84044.0,0.00042204],[84040.0,0.23797989],[84037.0,0.23798844],[84035.0,0.0123212]],[[84047.0,0.29321057],[84048.0,0.24985751],[84050.0,0.01189767],[84051.0,0.23795331],[84053.0,0.24984392]]]
["bitfinex","BTCUSD",1744746075257,[[84063.0,0.36989047],[84062.0,0.23791872],[84060.0,0.2379233],[84056.0,0.23793564],[84044.0,0.26767082]],[[84064.0,0.05967371],[84066.0,0.01189541],[84068.0,0.24980021],[84070.0,0.24979245],[84072.0,0.01189456]]]
["bitfinex","BTCUSD",1744746109478,[[84051.0,0.37491733],[84050.0,0.23795341],[84049.0,0.01189782],[84048.0,0.2379569],[84047.0,0.0118981]],[[84052.0,0.001],[84057.0,0.0474],[84058.0,0.24982796],[84059.0,0.23792969],[84060.0,0.01189626]]]
["bitfinex","BTCUSD",1744746207343,[[84044.0,0.12126358],[84040.0,6e-05],[84036.0,0.02507473],[84035.0,0.25031623],[84034.0,0.0004215]],[[84045.0,0.2521117],[84046.0,0.23796498],[84047.0,0.0118981],[84048.0,0.23796199],[84050.0,0.01189767]]]
["bitfinex","BTCUSD",1744746268305,[[84044.0,0.12226358],[84040.0,6e-05],[84039.0,0.01189923],[84038.0,0.23798709],[84036.0,0.25031356]],[[84045.0,0.25452193],[84047.0,0.24986283],[84048.0,0.23796208],[84050.0,0.01189767],[84051.0,0.23795119]]]
["bitfinex","BTCUSD",1744746342826,[[83973.0,0.12084154],[83972.0,0.2381729],[83971.0,0.25008298],[83970.0,0.00313035],[83969.0,0.24304104]],[[83974.0,0.00900672],[83989.0,0.14364],[83991.0,0.00906872],[83992.0,0.0463],[84001.0,0.28389389]]]
["bitfinex","BTCUSD",1744746392271,[[83970.0,0.00359044],[83969.0,0.00485886],[83968.0,0.0075],[83966.0,0.25010022],[83964.0,0.01190986]],[[83971.0,0.25505199],[83972.0,0.23817546],[83973.0,0.25008053],[83975.0,0.25007633],[83976.0,0.0463]]]
["bitfinex","BTCUSD",1744746429291,[[83955.0,0.0004215],[83951.0,0.0004215],[83947.0,0.20738636],[83936.0,0.23869804],[83935.0,0.2501934]],[[83962.0,0.73688191],[83963.0,0.23820098],[83964.0,0.25010761],[83966.0,1.11488],[83967.0,0.01190944]]]
["bitfinex","BTCUSD",1744746461997,[[83927.0,0.12084155],[83925.0,8e-05],[83921.0,0.01191596],[83920.0,0.02459561],[83919.0,0.01191625]],[[83928.0,0.03984813],[83932.0,0.23828841],[83933.0,0.01191426],[83943.0,0.0451],[83956.0,0.47644143]]]
["bitfinex","BTCUSD",1744746486037,[[83927.0,0.12184155],[83925.0,8e-05],[83924.0,0.23830976],[83922.0,0.01191582],[83920.0,0.02697857]],[[83928.0,0.02087639],[83930.0,0.01191469],[83931.0,0.01191454],[83932.0,0.23828873],[83934.0,0.01191412]]]
["bitfinex","BTCUSD",1744746512359,[[83927.0,0.00100001],[83925.0,8e-05],[83920.0,0.0126795],[83915.0,0.25024768],[83914.0,0.01191696]],[[83928.0,0.39891599],[83929.0,0.38149684],[83930.0,0.01191469],[83932.0,0.23829653],[83933.0,0.01191426]]]
["bitfinex","BTCUSD",1744746543433,[[83936.0,0.37365917],[83935.0,0.23827916],[83934.0,0.01191412],[83933.0,0.23828279],[83931.0,0.25020426]],[[83942.0,0.00829945],[83945.0,0.01191256],[83946.0,0.23824882],[83947.0,0.01191227],[83950.0,0.01191185]]]
["bitfinex","BTCUSD",1744746604391,[[83934.0,0.3591215],[83933.0,0.23828361],[83929.0,0.23829646],[83928.0,0.01191497],[83927.0,0.00046049]],[[83936.0,0.01109666],[83937.0,0.14749862],[83940.0,0.01191327],[83942.0,0.23826063],[83945.0,0.23825183]]]
["bitfinex","BTCUSD",1744746627039,[[83922.0,0.01454085],[83921.0,0.1327575],[83920.0,0.34],[83919.0,0.25023991],[83918.0,0.01191639]],[[83931.0,0.01191454],[83932.0,0.23828955],[83933.0,0.25019983],[83936.0,0.25019129],[83940.0,0.05]]]
["bitfinex","BTCUSD",1744746655249,[[83947.0,0.74378193],[83946.0,0.06205062],[83945.0,0.25016251],[83943.0,0.2382549],[83942.0,0.43031298]],[[83948.0,0.00146079],[83971.0,0.149283],[83974.0,0.01190844],[83975.0,0.23916849],[83977.0,0.3000706]]]
["bitfinex","BTCUSD",1744746680274,[[83958.0,0.37483291],[83957.0,0.23821643],[83954.0,0.25013541],[83953.0,0.01191142],[83950.0,0.25014622]],[[83959.0,0.051],[83967.0,0.001],[83968.0,0.0492],[83971.0,0.000843],[83974.0,0.05]]]
["bitfinex","BTCUSD",1744746771413,[[84020.0,0.7397286],[84018.0,0.24994643],[84017.0,0.23804706],[84016.0,0.24995238],[84015.0,0.15198742]],[[84021.0,0.0008432],[84043.0,0.0008432],[84049.0,0.053]]]
["bitfinex","BTCUSD",1744746831574,[[84042.0,0.37335863],[84041.0,0.23797657],[84040.0,0.249881],[84039.0,0.23798247],[84038.0,0.01189937]],[[84043.0,0.002],[84052.0,0.0998],[84056.0,0.25083365],[84057.0,0.23793432],[84060.0,0.24982172]]]
["bitfinex","BTCUSD",1744746859885,[[84069.0,0.37328221],[84067.0,0.24980067],[84065.0,0.24980631],[84064.0,0.01189569],[83925.0,0.4]],[[84070.0,0.05631458],[84071.0,0.0466],[84072.0,0.24978652],[84074.0,0.23788772],[84075.0,0.06209414]]]
["bitfinex","BTCUSD",1744746894200,[[84069.0,1.12084154],[84068.0,0.23790215],[84067.0,0.01189527],[84066.0,0.24980314],[84063.0,0.24981247]],[[84070.0,0.05],[84072.0,0.0148683],[84073.0,0.28749119],[84074.0,0.2497803],[84077.0,0.24977304]]]
["bitfinex","BTCUSD",1744746921216,[[84088.0,0.37836266],[84086.0,0.01189258],[84083.0,0.01189301],[84081.0,0.01189329],[84079.0,0.34]],[[84089.0,0.0004212],[84091.0,0.24973131],[84092.0,0.05],[84093.0,0.0473],[84095.0,0.2378271]]]
["bitfinex","BTCUSD",1744746970149,[[84088.0,0.00013421],[84074.0,0.23788515],[84068.0,0.01189513],[84049.0,0.40452115],[84048.0,0.14244]],[[84089.0,0.54290561],[84090.0,0.2378412],[84091.0,0.24972982],[84094.0,0.24972304],[84096.0,0.00898348]]]
["bitfinex","BTCUSD",1744747012579,[[84069.0,0.45170409],[84060.0,0.0008428],[84054.0,0.0008428],[84045.0,0.000843],[84040.0,0.01189909]],[[84070.0,0.28989699],[84071.0,0.2855963],[84072.0,0.01189456],[84074.0,0.29568123],[84076.0,0.3921752]]]
["bitfinex","BTCUSD",1744747059609,[[84023.0,0.42879423],[84022.0,0.2380322],[84021.0,0.01190178],[84020.0,0.29031466],[84019.0,0.23804081]],[[84024.0,0.05],[84025.0,0.001],[84031.0,0.01190037],[84032.0,0.14244]]]
["bitfinex","BTCUSD",1744747090112,[[84024.0,0.02425234],[84020.0,0.0009761],[84009.0,0.05830348],[84008.0,0.23807088],[84006.0,0.23807594]],[[84025.0,0.43134439],[84027.0,0.24992119],[84028.0,0.24991696],[84031.0,0.24990833],[84034.0,0.32592664]]]
["bitfinex","BTCUSD",1744747124734,[[84001.0,1e-08],[83992.0,0.0008426],[83987.0,0.0004215],[83986.0,0.0004214],[83975.0,0.0468428]],[[84002.0,1.76920669],[84003.0,0.23808673],[84004.0,0.24998836],[84007.0,0.24998149],[84010.0,0.01190334]]]
["bitfinex","BTCUSD",1744747154956,[[83963.0,0.004],[83953.0,0.04870001],[83950.0,0.01275465],[83949.0,0.23823976],[83902.0,0.12346177]],[[83964.0,0.29019732],[83966.0,0.3923013],[83967.0,0.25009841],[83968.0,1.11469833],[83969.0,0.01190915]]]
["bitfinex","BTCUSD",1744747203487,[[83965.0,0.23819448],[83964.0,0.23819732],[83963.0,0.13275154],[83960.0,0.01191043],[83958.0,0.01454085]],[[83966.0,0.051],[83974.0,0.01190844],[83976.0,0.01488547],[83977.0,0.23816327],[83979.0,0.01190773]]]
["bitfinex","BTCUSD",1744747240256,[[83953.0,1e-08],[83950.0,0.0008428],[83939.0,0.0496],[83936.0,0.0004217],[83935.0,0.23869863]],[[83954.0,0.33774966],[83955.0,0.23822566],[83956.0,0.39309123],[83958.0,0.00013821],[83959.0,0.25012456]]]
["bitfinex","BTCUSD",1744747274983,[[83950.0,0.41257858],[83948.0,0.25015459],[83947.0,0.25015603],[83945.0,0.01191256],[83938.0,0.01454085]],[[83951.0,0.00228],[83952.0,0.05],[83953.0,0.001],[83958.0,0.2502655],[84036.0,0.06030158]]]
["bitfinex","BTCUSD",1744747310174,[[83936.0,0.25061227],[83935.0,0.25061478],[83934.0,0.01233592],[83933.0,0.01191426],[83929.0,0.0004216]],[[83939.0,0.2501845],[83940.0,0.23926703],[83942.0,0.30017352],[83945.0,0.01191256],[83947.0,0.23824782]]]
["bitfinex","BTCUSD",1744747360735,[[83946.0,0.36108993],[83944.0,0.25016577],[83943.0,0.23825346],[83942.0,0.01191298],[83941.0,0.2501743]],[[83947.0,0.05],[83948.0,0.23824293],[83949.0,0.25115396],[83952.0,0.29744519],[83953.0,0.01191142]]]
["bitfinex","BTCUSD",1744747419642,[[83936.0,0.0014217],[83935.0,0.0004217],[83934.0,0.0004218],[83931.0,0.01391454],[83930.0,0.25062768]],[[83937.0,0.48097394],[83939.0,0.25018299],[83940.0,0.23826713],[83942.0,0.01191298],[83943.0,0.28605817]]]
["bitfinex","BTCUSD",1744747473504,[[83912.0,1e-08],[83903.0,0.0004218],[83889.0,0.0004215],[83887.0,0.047],[83886.0,0.0004218]],[[83913.0,0.79727545],[83914.0,0.23834014],[83915.0,0.25025323],[83917.0,1.04592624],[83918.0,0.01191639]]]
["bitfinex","BTCUSD",1744747542131,[[83898.0,0.02541644],[83897.0,0.0004214],[83895.0,0.0004214],[83892.0,0.0485],[83890.0,0.01192037]],[[83899.0,0.30093044],[83900.0,0.23838111],[83901.0,0.25029637],[83902.0,0.01191866],[83904.0,0.25028687]]]
["bitfinex","BTCUSD",1744747570753,[[83923.0,0.001],[83910.0,0.01191753],[83909.0,0.25027087],[83908.0,0.01191781],[83906.0,0.28806022]],[[83924.0,0.35254177],[83925.0,0.00013829],[83926.0,0.25022251],[83927.0,0.23830542],[83928.0,0.05841497]]]
["bitfinex","BTCUSD",1744747593748,[[83966.0,0.37094218],[83965.0,0.01190972],[83964.0,0.23819663],[83963.0,0.01191],[83962.0,0.01191014]],[[83968.0,0.01219256],[83970.0,0.25100823],[83972.0,0.06190873],[83975.0,0.25007561],[84051.0,0.05915181]]]
["bitfinex","BTCUSD",1744747651981,[[83952.0,0.23823137],[83951.0,0.25014547],[83950.0,0.01191185],[83947.0,0.13275381],[83946.0,0.23824795]],[[83953.0,0.0509166],[83955.0,0.01191114],[83956.0,0.23922041],[83958.0,0.01191071],[83960.0,0.2382101]]]
["bitfinex","BTCUSD",1744747680294,[[83944.0,0.12206606],[83941.0,0.01191312],[83940.0,0.25017663],[83939.0,0.25017626],[83795.0,0.5]],[[83945.0,0.29918443],[83946.0,0.23825084],[83947.0,0.25016344],[83949.0,0.01191199],[83952.0,0.23823218]]]
["bitfinex","BTCUSD",1744747699917,[[83978.0,0.35922367],[83977.0,0.23815971],[83976.0,0.25007119],[83973.0,0.25007807],[83970.0,0.01190901]],[[83979.0,0.00013825],[83985.0,0.0009166],[83988.0,0.01190646],[83990.0,0.23813202],[83992.0,0.23811868]]]
["bitfinex","BTCUSD",1744747745218,[[83978.0,0.76256449],[83977.0,0.23815764],[83976.0,0.25006889],[83975.0,0.0119083],[83974.0,0.25007517]],[[83979.0,0.00013825],[83991.0,0.0008428],[83992.0,0.05],[83998.0,0.0484166],[84005.0,0.00297634]]]
["bitfinex","BTCUSD",1744747775938,[[84010.0,0.13660683],[84009.0,0.23806967],[84008.0,0.01190362],[84005.0,0.24998326],[83879.0,0.01859946]],[[84011.0,0.01059404],[84012.0,0.23806225],[84013.0,0.01274591],[84014.0,0.29996078],[84015.0,0.01190263]]]
["bitfinex","BTCUSD",1744747809789,[[84010.0,0.00022443],[84002.0,0.23808876],[83981.0,0.42866429],[83762.0,60.0],[82888.0,0.001]],[[84011.0,0.34614195],[84012.0,0.23806165],[84013.0,0.01274591],[84015.0,0.24995578],[84016.0,0.15266249]]]
["bitfinex","BTCUSD",1744747884426,[[84062.0,0.46752634],[84061.0,0.23792208],[84060.0,0.01189626],[84059.0,0.23792578],[84058.0,0.4184]],[[84063.0,0.00091406],[84079.0,0.0028428],[84083.0,0.01189301],[84085.0,0.0009166],[84086.0,0.01189258]]]
["bitfinex","BTCUSD",1744747909780,[[84095.0,0.00122424],[84088.0,0.01454085],[84086.0,0.35189258],[84083.0,0.23785175],[84078.0,0.55876]],[[84096.0,0.30224533],[84097.0,0.23866473],[84098.0,0.05929088],[84099.0,0.01189074],[84100.0,0.23781761]]]
["bitfinex","BTCUSD",1744747943636,[[84060.0,0.13638239],[84059.0,0.2379973],[84058.0,0.01189654],[84057.0,0.24982805],[84056.0,0.01189683]],[[84061.0,0.06191482],[84063.0,0.01189584],[84065.0,0.25072584],[84067.0,0.24980312],[84069.0,0.01189499]]]
["bitfinex","BTCUSD",1744747981601,[[84072.0,0.12084154],[84067.0,0.01189527],[84066.0,0.23790304],[84065.0,0.2379109],[84064.0,0.01189569]],[[84073.0,0.30073657],[84074.0,0.23788664],[84075.0,0.24977735],[84076.0,0.011894],[84079.0,0.28717254]]]
["bitfinex","BTCUSD",1744748017055,[[84137.0,0.01454085],[84136.0,0.23770748],[84133.0,0.01454085],[84132.0,0.01188608],[84129.0,0.0582865]],[[84139.0,0.082063]]]
["bitfinex","BTCUSD",1744748102560,[[84138.0,0.35954626],[84137.0,0.23770676],[84136.0,0.35188551],[84135.0,0.24959685],[84134.0,0.0118858]],[[84139.0,0.06344011],[84143.0,0.04997132],[84144.0,0.0454],[84150.0,0.22548615],[84152.0,0.23766548]]]
["bitfinex","BTCUSD",1744748130042,[[84098.0,0.81380017],[84097.0,0.2386628],[84096.0,0.2505566],[84095.0,0.01189131],[84094.0,0.01205988]],[[84099.0,0.001],[84109.0,0.0009166],[84122.0,0.01485967],[84123.0,0.37758713],[84125.0,0.01188707]]]
["bitfinex","BTCUSD",1744748174330,[[84127.0,0.76201819],[84126.0,0.23773863],[84125.0,0.24962852],[84124.0,0.0475],[84123.0,0.24963412]],[[84128.0,0.00113807],[84134.0,0.0009166],[84139.0,0.062063],[84147.0,0.2525357],[84150.0,0.4631595]]]
["bitfinex","BTCUSD",1744748209762,[[84152.0,0.71304756],[84151.0,0.237668],[84150.0,0.24955433],[84147.0,0.2495605],[84144.0,0.15136438]],[[84153.0,0.00318387],[84156.0,0.0009166],[84157.0,0.0484],[84158.0,0.0494],[84160.0,0.01188212]]]
["bitfinex","BTCUSD",1744748282340,[[84152.0,0.37304756],[84151.0,0.28766577],[84150.0,0.01188354],[84148.0,0.23767565],[84141.0,0.15112481]],[[84153.0,0.00410047],[84154.0,0.0477],[84158.0,0.0487],[84162.0,0.01230354],[84167.0,0.23762447]]]
["bitfinex","BTCUSD",1744748379568,[[84146.0,0.69852366],[84144.0,0.24957061],[84142.0,0.23769122],[84141.0,0.01188481],[84140.0,0.23780247]],[[84147.0,0.0029166],[84153.0,0.0029711],[84154.0,0.24954274],[84156.0,0.23765632],[84157.0,0.24953452]]]
["bitfinex","BTCUSD",1744748431437,[[84105.0,0.00146015],[84097.0,0.0008422],[84092.0,0.0008422],[84085.0,0.23869518],[84084.0,0.01189286]],[[84106.0,0.57300441],[84107.0,0.23779233],[84108.0,0.24968227],[84109.0,0.01188933],[84110.0,0.23778637]]]
["bitfinex","BTCUSD",1744748477479,[[84097.0,0.00198027],[84092.0,0.0008422],[84085.0,0.0008432],[84082.0,0.24975596],[84011.0,0.004758]],[[84098.0,0.44334166],[84099.0,0.24956601],[84100.0,0.24970327],[84103.0,0.24969662],[84106.0,0.41642645]]]
["bitfinex","BTCUSD",1744748521692,[[84097.0,0.07192205],[84094.0,0.0008432],[84093.0,0.23783189],[84092.0,0.0008422],[84084.0,0.23785527]],[[84098.0,0.25240931],[84099.0,0.23781623],[84100.0,0.0118906],[84101.0,0.24970191],[84102.0,0.23780656]]]
["bitfinex","BTCUSD",1744748561755,[[84085.0,0.00191445],[84081.0,0.002],[84077.0,0.0008432],[84075.0,0.000843],[84074.0,0.249779]],[[84086.0,0.39507278],[84087.0,0.23784966],[84088.0,0.0118923],[84089.0,1.11304],[84090.0,0.2378404]]]
["bitfinex","BTCUSD",1744748748233,[[84025.0,0.00646097],[84021.0,0.002],[84020.0,0.0008434],[84017.0,0.0004216],[82649.0,0.0014]],[[84026.0,0.23902156],[84027.0,0.23801966],[84028.0,0.29931734],[84029.0,0.18554],[84030.0,0.23801041]]]
["bitfinex","BTCUSD",1744748805906,[[83961.0,1e-08],[83940.0,0.0004216],[83939.0,0.0454],[83936.0,0.23827621],[83935.0,0.2382784]],[[83962.0,0.69904453],[83963.0,0.23820015],[83964.0,0.25010753],[83966.0,0.33089164],[83967.0,0.15894522]]]
["bitfinex","BTCUSD",1744748855391,[[83939.0,0.50482766],[83938.0,0.23827034],[83937.0,0.25018733],[83934.0,0.01191412],[83932.0,0.23870973]],[[83940.0,4.586e-05],[83960.0,0.25011946],[83961.0,0.01164581],[83963.0,0.14991],[84000.0,0.33901527]]]
["bitfinex","BTCUSD",1744748896810,[[83939.0,0.12284154],[83938.0,0.23827096],[83937.0,0.23827372],[83934.0,0.25019413],[83931.0,0.01391454]],[[83940.0,0.00104586],[83943.0,0.25017145],[83945.0,0.23825358],[83946.0,0.01191241],[83947.0,0.01191227]]]
["bitfinex","BTCUSD",1744748941005,[[83939.0,0.81175065],[83938.0,0.23827096],[83937.0,0.01191369],[83936.0,0.23827416],[83934.0,0.25019413]],[[83940.0,0.00104586],[83964.0,0.23819825],[83966.0,0.25010337],[83967.0,0.286191],[83968.0,0.05780929]]]
["bitfinex","BTCUSD",1744749030037,[[84006.0,0.001045],[83984.0,0.0473],[83982.0,0.01190731],[83981.0,0.25005534],[83980.0,0.01190759]],[[84007.0,0.52314805],[84008.0,0.23807275],[84009.0,0.01190348],[84010.0,0.23806816],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744749038847,[[84006.0,0.001045],[83984.0,0.0473],[83982.0,0.25005167],[83981.0,0.01190745],[83980.0,0.25005677]],[[84007.0,0.52314805],[84008.0,0.23807275],[84009.0,0.01190348],[84010.0,0.23806816],[84012.0,0.01190306]]]
["bitfinex","BTCUSD",1744749126402,[[83972.0,0.0004214],[83971.0,0.045],[83966.0,0.0491],[83965.0,0.0120538],[83962.0,0.25053406]],[[83974.0,0.01114794],[83976.0,0.25107191],[83977.0,0.23816077],[83978.0,0.01190788],[83979.0,0.23815664]]]
["bitfinex","BTCUSD",1744749151178,[[84011.0,0.35990521],[84010.0,0.24996793],[84007.0,0.24997729],[84006.0,0.0489],[84002.0,0.25023608]],[[84014.0,0.2700992],[84015.0,0.24995639],[84016.0,0.01190249],[84017.0,0.23889073],[86239.0,0.002]]]
["bitfinex","BTCUSD",1744749182435,[[83998.0,0.01190504],[83997.0,0.01190518],[83996.0,0.23810596],[83995.0,0.25001395],[83993.0,0.29762069]],[[84015.0,0.28305478],[84016.0,0.23805047],[84017.0,0.01190235],[84020.0,0.25885097],[84021.0,0.23803701]]]
["bitfinex","BTCUSD",1744749212328,[[84014.0,0.0056],[84009.0,0.01190348],[84008.0,0.23807249],[84006.0,0.24997364],[84004.0,0.23808247]],[[84015.0,0.24035272],[84016.0,0.37512989],[84017.0,0.24994963],[84019.0,0.23804139],[84020.0,0.01190192]]]
["bitfinex","BTCUSD",1744749276350,[[84032.0,0.25090349],[84031.0,0.3707493],[84030.0,0.01190051],[84029.0,0.2499053],[83930.0,0.01901671]],[[84034.0,0.23799905],[84035.0,0.24989683],[84036.0,0.01189966],[84037.0,0.01189952],[84038.0,0.24988855]]]
["bitfinex","BTCUSD",1744749304498,[[83989.0,0.12184154],[83987.0,0.25003664],[83986.0,0.01190674],[83985.0,0.00055954],[83983.0,0.01190717]],[[83990.0,0.23812358],[83991.0,0.23812303],[83992.0,0.01190589],[83993.0,0.01190575],[83994.0,0.23911498]]]
["bitfinex","BTCUSD",1744749349111,[[84000.0,0.35893677],[83999.0,0.23809637],[83998.0,0.01190504],[83997.0,0.01190518],[83996.0,0.23810563]],[[84001.0,0.02021459],[84002.0,0.002],[84004.0,0.01190419],[84005.0,0.24998521],[84010.0,0.21429667]]]
["bitfinex","BTCUSD",1744749419847,[[84005.0,0.00213834],[84001.0,0.01190462],[84000.0,0.24999927],[83999.0,0.0119049],[83998.0,0.25000352]],[[84006.0,0.25269006],[84007.0,0.23807595],[84008.0,0.01190362],[84009.0,0.01190348],[84010.0,0.23806969]]]
["bitfinex","BTCUSD",1744749426012,[[84005.0,0.00213834],[84001.0,0.01190462],[84000.0,0.24999951],[83999.0,0.23809298],[83998.0,0.25000365]],[[84006.0,0.25252647],[84007.0,0.23807595],[84008.0,0.01190362],[84009.0,0.01190348],[84010.0,0.23806969]]]
["bitfinex","BTCUSD",1744749538135,[[84051.0,0.37433315],[84050.0,0.237953],[84049.0,0.01189782],[84047.0,0.23795991],[84046.0,0.01189824]],[[84052.0,0.00091365],[84054.0,0.01273951],[84055.0,0.23878815],[84056.0,0.23878152],[84057.0,0.01189668]]]
["bitfinex","BTCUSD",1744749585238,[[84077.0,0.00013812],[84072.0,0.01189456],[84071.0,0.0118947],[84070.0,0.23789673],[84069.0,0.24979479]],[[84078.0,0.23787435],[84079.0,0.28587271],[84080.0,0.01189343],[84081.0,0.23786822],[84083.0,0.24975427]]]
["bitfinex","BTCUSD",1744749626434,[[84077.0,0.00013812],[84064.0,0.01189569],[84062.0,0.01189598],[84061.0,0.01189612],[84060.0,0.02361848]],[[84078.0,0.38776929],[84079.0,0.23787219],[84080.0,0.01189343],[84081.0,0.23786586],[84082.0,0.37434303]]]
["bitfinex","BTCUSD",1744749659822,[[84043.0,0.00091405],[84039.0,0.0008422],[84032.0,0.02],[84021.0,0.01390178],[84018.0,0.01190221]],[[84044.0,0.48227239],[84045.0,0.23796775],[84046.0,0.24986652],[84047.0,0.0118981],[84048.0,0.28335926]]]
["bitfinex","BTCUSD",1744749707640,[[84043.0,1e-08],[84039.0,0.0008422],[84021.0,0.002],[84017.0,0.0008424],[82876.0,0.0012]],[[84044.0,1.92824562],[84045.0,0.23796873],[84046.0,0.01189824],[84047.0,0.24986297],[84049.0,0.2498566]]]
["bitfinex","BTCUSD",1744749865999,[[84009.0,0.000843],[83996.0,0.0476428],[83991.0,0.0514],[83988.0,0.000843],[83987.0,0.25045986]],[[84014.0,0.36534587],[84015.0,0.23805272],[84016.0,0.24995238],[84017.0,0.34],[84018.0,0.29944643]]]
["bitfinex","BTCUSD",1744749913158,[[83961.0,1e-08],[83941.0,0.0500214],[83940.0,0.06131327],[83939.0,0.01191341],[83936.0,0.01233543]],[[83962.0,0.87368524],[83963.0,0.23820015],[83964.0,1.3649078],[83965.0,0.01190972],[83966.0,0.23819164]]]
["bitfinex","BTCUSD",1744749937907,[[83941.0,0.0004214],[83936.0,0.0004216],[83928.0,0.0004216],[83927.0,0.0499216],[83925.0,0.04878]],[[83942.0,0.6545889],[83943.0,0.23825691],[83944.0,0.25016677],[83945.0,1.115],[83946.0,0.25016093]]]
["bitfinex","BTCUSD",1744750010410,[[83904.0,0.03862171],[83902.0,0.0476],[83901.0,0.014607],[83897.0,0.2503065],[83896.0,0.01191951]],[[83905.0,0.27730457],[83906.0,0.23836274],[83907.0,0.01191795],[83908.0,0.23835629],[83910.0,0.25027055]]]
["bitfinex","BTCUSD",1744750059269,[[83901.0,0.014607],[83898.0,0.01326501],[83895.0,0.34],[83891.0,0.238826],[83890.0,0.25032542]],[[83902.0,0.25506633],[83903.0,0.23882986],[83904.0,0.01191838],[83905.0,0.25028305],[83906.0,0.23836274]]]
["bitfinex","BTCUSD",1744750175882,[[83868.0,0.46332369],[83867.0,0.25668231],[83866.0,0.01192378],[83865.0,0.25739007],[83864.0,0.01234546]],[[83869.0,0.0344849],[83870.0,0.00045909],[83871.0,0.01192307],[83872.0,0.25038211],[83873.0,0.25038026]]]
["bitfinex","BTCUSD",1744750211517,[[83869.0,0.70530867],[83868.0,0.43942292],[83867.0,0.03013373],[83866.0,0.25039394],[83865.0,0.01891169]],[[83870.0,0.00145909],[83879.0,0.26150998],[83880.0,0.01192179],[83881.0,0.23843544],[83883.0,0.2503513]]]
["bitfinex","BTCUSD",1744750258778,[[83868.0,0.20095372],[83867.0,0.01821009],[83865.0,0.00698777],[83864.0,0.0004214],[83851.0,0.00120061]],[[83869.0,0.16923288],[83870.0,0.33952568],[83871.0,0.25038587],[83872.0,0.25038766],[83873.0,0.23845821]]]
["bitfinex","BTCUSD",1744750290967,[[83893.0,0.7187813],[83892.0,0.2384008],[83891.0,0.06082022],[83890.0,0.02403322],[83889.0,0.25032795]],[[83894.0,0.00622103],[83903.0,0.000843],[83904.0,0.01276138],[83905.0,0.23836762],[83906.0,0.23836735]]]
["bitfinex","BTCUSD",1744750322828,[[83874.0,0.3788353],[83873.0,0.23845332],[83872.0,0.01192293],[83871.0,0.25038451],[83870.0,0.05832321]],[[83875.0,0.00722103],[83888.0,0.25033518],[83889.0,0.23841039],[83894.0,0.28449755],[83900.0,0.13772]]]
["bitfinex","BTCUSD",1744750373688,[[83814.0,0.14084154],[83812.0,0.25056077],[83811.0,0.0119316],[83809.0,0.01193189],[83808.0,0.01193203]],[[83815.0,0.00245865],[83833.0,0.00298259],[83839.0,0.01103448],[83841.0,0.05132103],[83843.0,0.0478]]]
["bitfinex","BTCUSD",1744750400749,[[83814.0,0.2905699],[83812.0,0.25055871],[83811.0,0.25056147],[83809.0,0.01193189],[83808.0,1.12841203]],[[83815.0,0.05868732],[83831.0,0.01110688],[83833.0,0.14336195],[83839.0,0.00298228],[83840.0,0.23855058]]]
["bitfinex","BTCUSD",1744750432523,[[83814.0,0.70249794],[83812.0,0.25055871],[83811.0,0.25056147],[83809.0,0.01193189],[83808.0,1.12841203]],[[83815.0,0.00145865],[83836.0,0.0486],[83838.0,0.0468],[83846.0,0.00298208],[83849.0,0.25129617]]]
["bitfinex","BTCUSD",1744750462488,[[83801.0,0.002],[83800.0,0.07585714],[83799.0,0.0004215],[83793.0,0.0004215],[83789.0,0.25341201]],[[83802.0,0.03907922],[83803.0,0.23865654],[83804.0,0.2505866],[83805.0,0.33595159],[83806.0,0.01193231]]]
["bitfinex","BTCUSD",1744750487599,[[83814.0,0.23862361],[83812.0,0.25055824],[83810.0,0.23863415],[83809.0,0.01193189],[83806.0,0.01193231]],[[83824.0,0.00833],[83825.0,0.00298277],[83829.0,0.25051069],[83830.0,0.0119289],[83831.0,0.23857657]]]
["bitfinex","BTCUSD",1744750552497,[[83847.0,0.00104586],[83846.0,0.02225849],[83844.0,0.23853601],[83842.0,0.01192719],[83841.0,0.01222595]],[[83848.0,0.0038434],[83851.0,0.00298163],[83852.0,0.01192577],[83853.0,0.23851333],[83854.0,0.01192548]]]
["bitfinex","BTCUSD",1744750575708,[[83874.0,0.02331567],[83858.0,0.01192492],[83857.0,0.25042622],[83856.0,0.23849847],[83854.0,0.06042548]],[[83875.0,1.25029945],[83876.0,0.23844951],[83877.0,0.01192221],[83878.0,0.23844375],[83879.0,0.000843]]]
["bitfinex","BTCUSD",1744750616729,[[83902.0,0.97693573],[83901.0,0.2383755],[83900.0,0.01191895],[83899.0,0.23838186],[83898.0,0.2383847]],[[83903.0,0.00130221],[83909.0,0.0008428],[83926.0,0.25022135],[83927.0,0.0008428],[83930.0,0.29961034]]]
["bitfinex","BTCUSD",1744750665586,[[83917.0,0.70117227],[83916.0,0.23833309],[83915.0,0.01191682],[83914.0,0.23833671],[83912.0,0.25026085]],[[83926.0,0.0474],[83927.0,0.0008428],[83928.0,0.25105743],[83929.0,0.2411401],[83930.0,0.01191469]]]
["bitfinex","BTCUSD",1744750707743,[[83914.0,0.25024997],[83913.0,0.0119171],[83911.0,0.23834598],[83874.0,0.10650273],[83871.0,0.01539015]],[[83918.0,0.06085939],[83920.0,0.01191611],[83921.0,0.00297913],[83922.0,0.23831795],[83923.0,0.01191568]]]
["bitfinex","BTCUSD",1744750750505,[[83926.0,0.81638756],[83925.0,0.23930801],[83924.0,0.25022604],[83921.0,0.25023283],[83918.0,0.01191639]],[[83927.0,0.0008428],[83928.0,0.0008428],[83933.0,0.0008428],[83937.0,0.000842],[83955.0,0.29633454]]]
["bitfinex","BTCUSD",1744750815147,[[83969.0,0.12084154],[83967.0,0.25009653],[83966.0,0.59009562],[83965.0,0.23819324],[83963.0,0.01191]],[[83971.0,0.2381783],[83972.0,0.25008369],[83973.0,0.01190858],[83974.0,0.2500783],[83975.0,0.0119083]]]
["bitfinex","BTCUSD",1744750855341,[[83964.0,8.233e-05],[83962.0,0.01191014],[83961.0,0.23820437],[83960.0,0.25011673],[83959.0,0.01191057]],[[83965.0,0.002],[83966.0,0.23819168],[83967.0,0.01190944],[83968.0,0.2500959],[83970.0,0.01190901]]]
["bitfinex","BTCUSD",1744750901447,[[83995.0,0.8065918],[83994.0,0.23811154],[83993.0,0.25102066],[83990.0,0.01190617],[83988.0,0.23812925]],[[83996.0,0.0008428],[83999.0,0.0008422],[84000.0,0.0008428],[84016.0,0.0008426],[84019.0,0.002]]]
["bitfinex","BTCUSD",1744750926743,[[84016.0,0.23804764],[84012.0,0.16750306],[84009.0,0.01190348],[84003.0,0.0488],[84002.0,0.05680387]],[[84048.0,0.39791006],[84049.0,0.00298065],[84050.0,0.00874669],[84054.0,0.000843]]]
["bitfinex","BTCUSD",1744750953191,[[83984.0,0.0008424],[83975.0,0.0008422],[83971.0,0.01190887],[83969.0,0.28328213],[83967.0,0.2381864]],[[83985.0,0.29539428],[83986.0,0.64783492],[83987.0,0.0119066],[83988.0,0.01190646],[83989.0,0.25003316]]]
["bitfinex","BTCUSD",1744751024364,[[84070.0,0.01108331],[84068.0,0.01189513],[84067.0,0.24979958],[84065.0,0.23791],[84058.0,0.57792857]],[[84071.0,0.23831566],[84072.0,0.23789203],[84073.0,0.01231582],[84074.0,0.01189428],[84075.0,0.237885]]]
["bitfinex","BTCUSD",1744751061559,[[84022.0,1e-08],[84001.0,0.0008422],[84000.0,0.0008422],[83988.0,0.0008422],[83987.0,0.0603066]],[[84023.0,0.8518045],[84024.0,0.64772723],[84025.0,0.2499256],[84026.0,0.24992286],[84033.0,0.6525681]]]
["bitfinex","BTCUSD",1744751086631,[[84001.0,0.00089426],[83997.0,0.0008426],[83996.0,0.0008426],[83992.0,0.0466],[83991.0,0.01390603]],[[84002.0,0.28582935],[84003.0,0.23808673],[84004.0,0.2499883],[84007.0,0.24998127],[84011.0,0.32628405]]]
["bitfinex","BTCUSD",1744751123472,[[83972.0,0.0008428],[83971.0,0.0008428],[83967.0,0.0008422],[83961.0,0.002],[83960.0,0.01191043]],[[83989.0,0.81987426],[83990.0,0.39276414],[83991.0,0.01190603],[83992.0,0.23811791],[83993.0,0.23811564]]]
["bitfinex","BTCUSD",1744751163417,[[83967.0,0.13010567],[83964.0,0.25010652],[83963.0,0.25010458],[83962.0,0.25010746],[83961.0,0.01374374]],[[83968.0,0.24984528],[83969.0,0.23818413],[83970.0,0.01190901],[83971.0,0.25008677],[83972.0,0.01190873]]]
["bitfinex","BTCUSD",1744751249474,[[83969.0,0.00246053],[83967.0,1e-08],[83961.0,0.002],[83954.0,0.0008428],[83953.0,0.0082]],[[83970.0,1.07315277],[83971.0,0.23817848],[83972.0,0.01190873],[83973.0,0.23817409],[83981.0,0.41913277]]]
["bitfinex","BTCUSD",1744751293927,[[83916.0,1e-08],[83907.0,0.0496],[83896.0,0.0487],[83886.0,0.01192094],[83885.0,0.000843]],[[83917.0,0.88387056],[83918.0,0.23832856],[83919.0,0.01191625],[83920.0,0.23832221],[83921.0,0.23831937]]]
["bitfinex","BTCUSD",1744751340047,[[83916.0,1e-08],[83909.0,0.0463],[83902.0,0.0485],[83901.0,0.002],[83782.0,0.01334473]],[[83917.0,0.980832],[83918.0,0.23832856],[83919.0,0.03303818],[83920.0,0.23832221],[83921.0,0.23831937]]]
["bitfinex","BTCUSD",1744751399698,[[83901.0,1e-08],[83891.0,0.0468],[83885.0,0.047743],[83882.0,0.0004215],[83871.0,0.002]],[[83902.0,1.02160114],[83903.0,0.23837049],[83904.0,0.25028623],[83907.0,0.25027895],[86229.0,7e-05]]]
["bitfinex","BTCUSD",1744751459904,[[83952.0,0.12084154],[83951.0,0.2402328],[83950.0,0.29715318],[83949.0,0.2382384],[83948.0,0.01191213]],[[83953.0,0.0108303],[83954.0,0.01191128],[83955.0,0.23822471],[83957.0,0.25013079],[83958.0,0.01191071]]]
["bitfinex","BTCUSD",1744751531124,[[83958.0,0.28431434],[83957.0,0.12084154],[83956.0,0.011911],[83954.0,0.23822297],[83953.0,0.25013723]],[[83959.0,0.01058378],[83970.0,0.01190901],[83985.0,0.049943],[83990.0,0.47624918],[83995.0,1.19055517]]]
["bitfinex","BTCUSD",1744751564378,[[83965.0,0.005],[83963.0,0.003],[83957.0,0.06091085],[83954.0,0.01191128],[83951.0,0.01191171]],[[83966.0,0.24986104],[83968.0,0.25009782],[83969.0,0.04600047],[83970.0,0.01190901],[83972.0,0.01190873]]]
["bitfinex","BTCUSD",1744751618968,[[83968.0,0.001],[83965.0,0.003],[83960.0,0.01203925],[83959.0,0.25011985],[83958.0,0.25011946]],[[83969.0,0.31189872],[83971.0,0.25008841],[83972.0,0.25008362],[83974.0,0.23817163],[83980.0,0.0481]]]
["bitfinex","BTCUSD",1744751655748,[[83975.0,0.003],[83974.0,0.3590095],[83973.0,0.23817042],[83972.0,0.01190873],[83971.0,0.25007827]],[[83976.0,0.29419426],[83978.0,0.25006556],[83979.0,0.01190773],[83980.0,0.25005973],[86119.0,0.002]]]
["bitfinex","BTCUSD",1744751699313,[[83978.0,0.17194154],[83977.0,0.23815917],[83976.0,0.01190816],[83975.0,0.25007161],[83974.0,0.25031806]],[[83979.0,0.01119866],[83982.0,0.01190731],[83983.0,0.23898681],[83984.0,0.23814193],[83986.0,0.23897928]]]
["bitfinex","BTCUSD",1744751777253,[[83893.0,1e-08],[83874.0,0.02],[83866.0,0.0452],[83864.0,0.0472],[83850.0,0.004]],[[83894.0,1.03201017],[83895.0,0.23839396],[83896.0,0.25031014],[83899.0,0.25030341],[83902.0,0.03357105]]]
["bitfinex","BTCUSD",1744751824425,[[83871.0,0.80110298],[83870.0,0.23846372],[83869.0,0.25038769],[83867.0,0.01265891],[83866.0,0.01192378]],[[83872.0,0.00113801],[83894.0,0.0119198],[83895.0,0.25031541],[83896.0,0.23839124],[83897.0,0.42161937]]]
["bitfinex","BTCUSD",1744751862086,[[83907.0,0.002],[83902.0,0.2383721],[83900.0,0.23837625],[83899.0,0.01191909],[83898.0,0.01191923]],[[83908.0,0.2494719],[83909.0,0.23835618],[83910.0,0.01191753],[83912.0,0.23834688],[83913.0,0.0583171]]]
["bitfinex","BTCUSD",1744751922318,[[83882.0,0.24543017],[83881.0,0.23843241],[83880.0,0.14467596],[83879.0,0.25035997],[83877.0,0.01192221]],[[83883.0,0.00658237],[83887.0,0.01192079],[83888.0,0.23841543],[83889.0,0.23841061],[83890.0,0.01192037]]]
["bitfinex","BTCUSD",1744751940961,[[83907.0,0.83112587],[83906.0,0.38816129],[83905.0,0.25028291],[83902.0,0.01191866],[83901.0,0.23837618]],[[83908.0,0.00230503],[83917.0,0.0008432],[83927.0,0.7425024],[83928.0,0.25106327],[83929.0,0.23829911]]]
["bitfinex","BTCUSD",1744752054909,[[83938.0,0.87363658],[83937.0,0.23827394],[83936.0,0.25019012],[83935.0,0.01191398],[83934.0,0.23828233]],[[83939.0,0.0003438],[83942.0,0.0008438],[83952.0,0.0471],[83954.0,0.25013708],[83955.0,0.25013473]]]
["bitfinex","BTCUSD",1744752101198,[[83926.0,0.001],[83925.0,0.0018],[83924.0,0.25022563],[83923.0,0.01191568],[83922.0,0.01191582]],[[83927.0,0.24794028],[83928.0,0.23830159],[83929.0,0.01191483],[83930.0,0.01191469],[83931.0,0.23829252]]]
["bitfinex","BTCUSD",1744752176115,[[83926.0,0.02333611],[83925.0,0.0018],[83914.0,0.0479],[83913.0,0.28774209],[83911.0,0.23834506]],[[83927.0,0.29127092],[83928.0,0.23830159],[83929.0,0.16015483],[83930.0,0.01191469],[83931.0,0.23829252]]]
["bitfinex","BTCUSD",1744752223994,[[83988.0,0.7272003],[83987.0,0.23813209],[83986.0,0.25004161],[83985.0,0.01190688],[83984.0,0.01190702]],[[83989.0,0.0028426],[84004.0,0.01190419],[84005.0,0.23808297],[84006.0,0.24998264],[84009.0,0.05880348]]]
["bitfinex","BTCUSD",1744752252973,[[84041.0,0.74951857],[84040.0,0.23798191],[84039.0,0.01189923],[84037.0,0.2379904],[84036.0,0.29829006]],[[84062.0,0.0004213],[84068.0,0.05909513],[84069.0,0.0469],[84071.0,0.25276445],[84072.0,0.4097]]]
["bitfinex","BTCUSD",1744752291180,[[84012.0,0.00113811],[83987.0,0.27226104],[83986.0,0.25003984],[83985.0,0.01190688],[83984.0,0.01190702]],[[84013.0,0.92145299],[84014.0,0.23805623],[84015.0,0.24995571],[84016.0,0.14732],[84018.0,0.24994643]]]
["bitfinex","BTCUSD",1744752395626,[[83989.0,0.02331147],[83988.0,0.23812857],[83986.0,0.23812957],[83984.0,0.25004499],[83863.0,0.01860446]],[[83990.0,0.00748082],[83991.0,0.23812291],[83992.0,0.25002919],[83993.0,0.01190575],[83994.0,0.23811322]]]
["bitfinex","BTCUSD",1744752448531,[[84012.0,0.76658595],[84010.0,0.30017023],[84008.0,0.24996802],[84006.0,0.24998154],[84005.0,0.26218888]],[[84013.0,0.00013795],[84040.0,0.01189909],[84042.0,0.23839952],[84045.0,0.28466906],[84050.0,0.62404404]]]
["bitfinex","BTCUSD",1744752492013,[[84018.0,0.00413803],[84012.0,0.24996248],[84007.0,0.23891606],[84004.0,0.23808249],[83947.0,0.05959541]],[[84020.0,0.2380391],[84021.0,0.24993818],[84022.0,0.24994068],[84023.0,0.23803905],[84024.0,0.01190136]]]
["bitfinex","BTCUSD",1744752548090,[[84018.0,0.02443102],[84010.0,0.35210912],[84009.0,0.24997316],[84008.0,0.35190362],[84007.0,0.25082106]],[[84019.0,0.23804139],[84021.0,0.24993808],[84022.0,0.24993987],[84023.0,0.0119015],[84025.0,0.24992828]]]
["bitfinex","BTCUSD",1744752588002,[[84045.0,0.002],[84036.0,0.01189966],[84034.0,0.24989873],[84033.0,0.24989638],[84031.0,0.29770666]],[[84046.0,0.24006483],[84047.0,0.23838492],[84048.0,0.01189796],[84049.0,0.002],[84051.0,0.01189753]]]
["bitfinex","BTCUSD",1744752701559,[[84121.0,0.99453397],[84120.0,0.23775558],[84119.0,0.24964609],[84117.0,0.001],[84116.0,0.24965336]],[[84122.0,0.00012135],[84131.0,0.0004213],[84139.0,0.002],[84141.0,0.0004214],[84147.0,0.0004213]]]
["bitfinex","BTCUSD",1744752727921,[[84092.0,0.0219661],[84091.0,0.24972931],[84090.0,0.12130174],[84089.0,0.24973499],[84081.0,0.23786528]],[[84094.0,0.23782923],[84095.0,0.25371955],[84096.0,0.01189117],[84097.0,0.24971442],[84098.0,0.01189088]]]
["bitfinex","BTCUSD",1744752756381,[[84121.0,0.44278673],[84120.0,0.23775484],[84119.0,0.24964605],[84116.0,0.01188834],[84115.0,0.23776972]],[[84122.0,0.00021331],[84127.0,0.0004214],[84131.0,0.0004213],[84132.0,0.01188608],[84133.0,0.23771913]]]
["bitfinex","BTCUSD",1744752822541,[[84126.0,0.36058017],[84125.0,0.23774117],[84124.0,0.24963129],[84121.0,0.29884039],[84118.0,0.144]],[[84127.0,0.0014214],[84131.0,0.0004213],[84137.0,0.2495933],[84138.0,0.24959481],[84139.0,0.25201071]]]
["bitfinex","BTCUSD",1744752862071,[[84130.0,0.70256886],[84129.0,0.23772831],[84128.0,0.01188664],[84127.0,0.23773519],[84125.0,0.01188707]],[[84131.0,1e-08],[84135.0,0.23771368],[84136.0,0.01188551],[84138.0,0.24959201],[84140.0,0.06068495]]]
["bitfinex","BTCUSD",1744752937052,[[84108.0,0.001],[84096.0,0.34],[84095.0,0.15561131],[84094.0,0.01189145],[84070.0,0.32575978]],[[84109.0,0.240787],[84110.0,0.25167505],[84113.0,0.2496652],[84114.0,0.23777515],[84120.0,0.32575978]]]
["bitfinex","BTCUSD",1744752964361,[[84102.0,0.001],[84100.0,0.0475],[84099.0,0.35189074],[84098.0,0.24970053],[84097.0,0.23781945]],[[84104.0,0.23780081],[84105.0,0.24969048],[84106.0,0.01188975],[84108.0,0.01188947],[84109.0,0.23978859]]]
["bitfinex","BTCUSD",1744752997826,[[84110.0,0.14290559],[84109.0,0.01180972],[84108.0,0.2496762],[84107.0,0.01188961],[84106.0,0.29798259]],[[84111.0,0.2546489],[84112.0,0.24966765],[84113.0,0.01188876],[84114.0,0.24966147],[84115.0,0.01188848]]]
["bitfinex","BTCUSD",1744753053764,[[84130.0,0.94567852],[84129.0,0.23772931],[84128.0,0.01188664],[84127.0,0.2864358],[84126.0,0.2877363]],[[84131.0,1e-08],[84135.0,0.0004217],[84139.0,0.0024212],[84141.0,0.0004214],[84158.0,0.00339203]]]
["bitfinex","BTCUSD",1744753102255,[[84183.0,0.87070231],[84182.0,0.23758048],[84181.0,0.24946209],[84180.0,1.11148],[84179.0,0.23758894]],[[84184.0,3.151e-05],[84186.0,0.0004217],[84199.0,0.0024215],[84206.0,0.05767563],[84207.0,0.23751249]]]
["bitfinex","BTCUSD",1744753174403,[[84114.0,0.02202349],[84113.0,0.01252001],[84109.0,0.01188933],[84108.0,0.39231889],[84107.0,0.23778727]],[[84115.0,0.24450923],[84116.0,0.2377677],[84117.0,0.0118882],[84119.0,0.23775841],[84120.0,0.01188777]]]
["bitfinex","BTCUSD",1744753205439,[[84163.0,0.02387246],[84162.0,0.23763665],[84161.0,0.23763702],[84160.0,0.05878212],[84153.0,0.23765986]],[[84165.0,0.23762893],[84166.0,0.01485169],[84167.0,0.01188114],[84168.0,0.01901875],[84169.0,0.25149823]]]
["bitfinex","BTCUSD",1744753298969,[[84109.0,0.0452],[84108.0,0.37052022],[84107.0,0.01188961],[84106.0,0.24968462],[84103.0,0.01170594]],[[84111.0,0.23778374],[84112.0,0.01188891],[84115.0,0.01195391],[84118.0,0.01188806],[84119.0,0.23776077]]]
["bitfinex","BTCUSD",1744753347684,[[84090.0,0.0789519],[84089.0,0.2386855],[84088.0,0.0127353],[84087.0,0.2378463],[84086.0,0.23785151]],[[84091.0,0.00769399],[84092.0,0.23783542],[84093.0,0.24972907],[84095.0,0.23782684],[84096.0,0.01189117]]]
["bitfinex","BTCUSD",1744753404724,[[84090.0,0.87051925],[84089.0,0.2386855],[84088.0,0.0127353],[84086.0,0.23785151],[84085.0,0.06059272]],[[84091.0,0.001],[84104.0,0.24969172],[84105.0,0.2496928],[84106.0,0.23779602],[84383.0,0.39572788]]]
["bitfinex","BTCUSD",1744753509570,[[84094.0,0.00045983],[84092.0,0.01189173],[84091.0,0.23783719],[84090.0,0.24973037],[84088.0,0.23784527]],[[84095.0,0.23782626],[84097.0,0.01189103],[84098.0,0.24970998],[84101.0,0.01189046],[84102.0,0.01189032]]]
["bitfinex","BTCUSD",1744753557260,[[84094.0,0.00060657],[84093.0,0.02219325],[84092.0,0.0463],[84087.0,0.01189244],[84086.0,0.24974293]],[[84095.0,0.23799957],[84096.0,0.23782602],[84097.0,0.01489103],[84098.0,0.24970998],[84110.0,0.21376808]]]
["bitfinex","BTCUSD",1744753591078,[[84124.0,0.001],[84123.0,0.03401823],[84122.0,0.01188749],[84121.0,0.29483858],[84120.0,0.23775034]],[[84125.0,0.2535097],[84126.0,0.24962669],[84129.0,0.25003833],[84131.0,0.01188622],[84137.0,0.0004215]]]
["bitfinex","BTCUSD",1744753646752,[[84149.0,0.23767328],[84148.0,0.24955969],[84147.0,1.12368396],[84146.0,0.24956404],[84144.0,0.1406]],[[84151.0,0.00297096],[84152.0,0.24954854],[84153.0,0.01188311],[84154.0,0.23766101],[84156.0,0.24953821]]]
["bitfinex","BTCUSD",1744753677079,[[84152.0,0.24954842],[84151.0,0.0118834],[84150.0,0.24955311],[84149.0,0.01188368],[84148.0,0.23767371]],[[84154.0,0.00297093],[84155.0,0.2426571],[84156.0,0.01588269],[84157.0,0.01188255],[84158.0,0.01188241]]]
["bitfinex","BTCUSD",1744753733197,[[84168.0,0.002],[84156.0,1.34933188],[84155.0,0.24953835],[84154.0,0.23765878],[84148.0,0.2376754]],[[84169.0,0.33075502],[84170.0,0.0004216],[84171.0,0.24991445],[84172.0,0.24991266],[84174.0,0.0004216]]]
["bitfinex","BTCUSD",1744753786222,[[84145.0,0.03403976],[84144.0,0.24957176],[84143.0,0.24957465],[84142.0,0.01188467],[84140.0,0.57769664]],[[84157.0,0.00297088],[84158.0,0.0453],[84162.0,0.0489],[84165.0,0.00013785],[84168.0,0.01188099]]]
["bitfinex","BTCUSD",1744753822647,[[84146.0,0.24956444],[84145.0,0.01188424],[84144.0,0.24957195],[84143.0,0.01188452],[84142.0,0.23769323]],[[84151.0,0.4117],[84154.0,0.0467],[84155.0,0.01454085],[84165.0,0.00013785],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1744753881865,[[84134.0,0.24960026],[84131.0,0.10678622],[84125.0,0.23858198],[84110.0,0.000843],[84069.0,0.01856756]],[[84139.0,0.01113708],[84140.0,0.00297144],[84142.0,0.002],[84150.0,0.46303692],[84151.0,0.65925362]]]
["bitfinex","BTCUSD",1744753926503,[[84081.0,0.00398094],[84051.0,0.002],[84042.0,0.23797545],[84041.0,0.06129895],[84038.0,0.01189937]],[[84082.0,1.15267694],[84083.0,0.23786083],[84084.0,0.24975026],[84087.0,0.24974321],[84090.0,0.01189202]]]
["bitfinex","BTCUSD",1744753980870,[[84077.0,0.24977103],[84076.0,0.23787888],[84074.0,0.01189428],[84073.0,0.2378885],[84065.0,0.0493]],[[84078.0,0.42584786],[84079.0,0.003],[84087.0,0.1396],[84089.0,0.01189216],[84090.0,0.21388632]]]
["bitfinex","BTCUSD",1744754077870,[[84060.0,0.24982125],[84059.0,0.24982374],[84058.0,0.01189654],[84057.0,0.23793247],[84056.0,0.01189683]],[[84061.0,0.20603689],[84062.0,0.002],[84064.0,0.4097],[84128.0,0.05962569],[84180.0,1.39648305]]]
["bitfinex","BTCUSD",1744754129348,[[84058.0,0.36653131],[84057.0,0.23793247],[84056.0,0.01189683],[84053.0,0.24984104],[84037.0,0.47597864]],[[84059.0,0.4127],[84069.0,0.13928],[84070.0,0.00013775],[84078.0,0.01189371],[84080.0,0.22577975]]]
["bitfinex","BTCUSD",1744754204540,[[84069.0,0.69874136],[84068.0,0.23790265],[84067.0,0.24980054],[84064.0,0.24980785],[84062.0,0.0476]],[[84070.0,1e-08],[84087.0,0.048],[84090.0,0.62358632],[84093.0,0.13964],[84096.0,0.26153332]]]
["bitfinex","BTCUSD",1744754298451,[[84174.0,0.23760306],[84173.0,0.23760588],[84172.0,0.24948906],[84169.0,0.24949802],[84164.0,0.36821397]],[[84175.0,0.05060001],[84177.0,0.0468],[84183.0,0.00057725],[84184.0,0.2133122],[84185.0,0.24945125]]]
["bitfinex","BTCUSD",1744754341919,[[84174.0,0.25977316],[84173.0,0.23760588],[84172.0,0.24948906],[84169.0,0.29659802],[84165.0,0.0478]],[[84175.0,0.00100001],[84183.0,0.00057725],[84184.0,0.24945362],[84185.0,0.23757225],[84190.0,0.22519009]]]
["bitfinex","BTCUSD",1744754406282,[[84116.0,0.0008424],[84111.0,0.002],[84093.0,0.0008428],[84088.0,0.0118923],[84087.0,0.01189244]],[[84117.0,0.85442645],[84118.0,0.23776129],[84119.0,0.01188792],[84120.0,0.23775724],[84121.0,0.049]]]
["bitfinex","BTCUSD",1744754426442,[[84021.0,0.002],[83988.0,0.01190646],[83987.0,0.0119066],[83986.0,0.23813333],[83984.0,0.0504434]],[[84022.0,0.84519039],[84023.0,0.23803006],[84024.0,0.01190136],[84027.0,0.24992079],[84029.0,0.05]]]
["bitfinex","BTCUSD",1744754447674,[[83980.0,0.0004219],[83966.0,0.0004219],[83964.0,0.25010498],[83961.0,0.01391029],[83958.0,0.28671292]],[[83981.0,0.44763485],[83982.0,0.25899138],[83983.0,0.01190717],[83984.0,0.23814333],[83986.0,0.25004333]]]
["bitfinex","BTCUSD",1744754469516,[[83906.0,0.23836197],[83904.0,0.29538603],[83903.0,0.25028617],[83901.0,0.23836719],[83900.0,0.01191895]],[[83907.0,0.00013754],[83910.0,0.14576],[83926.0,0.23830706],[83927.0,0.23830292],[83928.0,0.01191497]]]
["bitfinex","BTCUSD",1744754490183,[[83954.0,0.23822569],[83953.0,0.23822651],[83952.0,0.01191156],[83950.0,0.01191185],[83949.0,0.25015187]],[[83955.0,0.26652154],[83957.0,0.01191085],[83958.0,0.23821537],[83959.0,0.25212263],[83961.0,0.25011644]]]
["bitfinex","BTCUSD",1744754550580,[[83973.0,0.01190858],[83972.0,0.01190873],[83971.0,0.01190887],[83970.0,0.23817864],[83965.0,0.23819325]],[[83977.0,0.25006881],[83978.0,0.01190788],[83979.0,0.37090604],[83981.0,0.25005905],[83982.0,0.14336]]]
["bitfinex","BTCUSD",1744754562895,[[84016.0,0.004],[84015.0,0.2380511],[84014.0,0.24995494],[84013.0,0.24995508],[84012.0,0.23805219]],[[84017.0,0.00013803],[84019.0,0.002845],[84027.0,0.0008428],[84033.0,0.01190008],[84036.0,0.01189966]]]
["bitfinex","BTCUSD",1744754598940,[[84004.0,0.00046034],[83992.0,0.23811606],[83990.0,0.01190617],[83989.0,0.25003212],[83987.0,0.0119066]],[[84005.0,0.46190236],[84006.0,0.14696],[84007.0,0.24997988],[84008.0,0.23807382],[84009.0,0.0469]]]
["bitfinex","BTCUSD",1744754624680,[[84004.0,0.2380839],[84003.0,0.23808673],[84002.0,0.24999403],[84001.0,0.01190462],[84000.0,0.2380945]],[[84005.0,0.00045997],[84013.0,0.01190291],[84016.0,0.01190249],[84018.0,0.24994779],[84020.0,0.23943735]]]
["bitfinex","BTCUSD",1744754654652,[[84017.0,0.23804706],[84016.0,0.23804989],[84015.0,0.01190263],[84014.0,0.23805275],[84012.0,0.24996248]],[[84018.0,0.00204597],[84031.0,0.4097],[84035.0,0.0471],[84039.0,0.1470613],[84040.0,0.01189909]]]
["bitfinex","BTCUSD",1744754716713,[[84030.0,0.24214721],[84029.0,0.01190065],[84028.0,0.24991541],[84026.0,0.01190107],[84025.0,0.25076651]],[[84032.0,0.23800515],[84033.0,0.24990306],[84035.0,0.24989767],[84037.0,0.01189952],[84041.0,0.2379799]]]
["bitfinex","BTCUSD",1744754748422,[[84073.0,0.001],[84065.0,0.23791107],[84064.0,0.01189569],[84061.0,0.01189612],[84060.0,0.24981901]],[[84074.0,0.34159412],[84075.0,0.23788385],[84076.0,0.0123151],[84077.0,0.0008428],[84078.0,0.28517512]]]
["bitfinex","BTCUSD",1744754772404,[[84039.0,0.23798474],[84038.0,0.24988617],[84037.0,0.01189952],[84036.0,0.24989053],[84035.0,0.0118998]],[[84040.0,0.01116181],[84042.0,0.24987537],[84043.0,0.24987448],[84044.0,0.01189852],[84046.0,0.23796742]]]
["bitfinex","BTCUSD",1744754802621,[[84010.0,0.0008428],[84008.0,0.0008428],[84006.0,0.000842],[84002.0,0.0008428],[83996.0,0.0008428]],[[84011.0,0.83692048],[84012.0,0.23806327],[84013.0,0.01190291],[84014.0,0.23805823],[84016.0,0.39283435]]]
["bitfinex","BTCUSD",1744754837068,[[83974.0,0.000843],[83970.0,0.0008424],[83961.0,0.01391029],[83960.0,0.25011825],[83959.0,0.05951057]],[[83977.0,0.79964145],[83978.0,0.23815761],[83979.0,0.01190773],[83980.0,0.23815318],[83989.0,0.01454085]]]
["bitfinex","BTCUSD",1744754905098,[[84043.0,0.23797089],[84042.0,0.24987456],[84040.0,0.23798093],[84034.0,0.23799883],[84020.0,0.23901923]],[[84045.0,0.00476553],[84046.0,0.25186576],[84047.0,0.24986251],[84048.0,0.56187796],[84049.0,0.24986266]]]
["bitfinex","BTCUSD",1744754937555,[[84027.0,0.01190093],[84026.0,0.24992147],[84025.0,0.23802409],[84024.0,0.01190136],[84022.0,0.24993443]],[[84036.0,0.40456406],[84037.0,0.2379904],[84038.0,0.24988761],[84040.0,0.01189909],[84041.0,0.23798191]]]
["bitfinex","BTCUSD",1744754968566,[[83979.0,1e-08],[83974.0,0.000843],[83961.0,0.002],[83949.0,0.01191199],[83946.0,0.01191241]],[[83980.0,0.94549002],[83981.0,0.23814957],[83982.0,0.01190731],[83985.0,0.25004593],[83986.0,0.23813905]]]
["bitfinex","BTCUSD",1744754996122,[[83931.0,0.002],[83928.0,0.0008422],[83917.0,0.25024651],[83757.0,0.4],[83604.0,60.0]],[[83937.0,2.03133406],[83938.0,0.2382711],[83939.0,0.01191341],[83942.0,0.25017438],[83945.0,0.25016379]]]
["bitfinex","BTCUSD",1744755026948,[[83919.0,0.25137861],[83918.0,0.01191639],[83917.0,0.25024539],[83916.0,0.01191667],[83915.0,0.2383339]],[[83922.0,0.25023327],[83923.0,0.01191568],[83924.0,0.01191554],[83925.0,0.25022488],[83926.0,0.25022138]]]
["bitfinex","BTCUSD",1744755058664,[[83958.0,0.23921434],[83957.0,0.23821718],[83956.0,0.011911],[83955.0,0.23822002],[83953.0,0.01191142]],[[83959.0,0.0008434],[83967.0,0.14036],[83968.0,0.25009747],[83969.0,0.64788872],[83974.0,0.02382512]]]
["bitfinex","BTCUSD",1744755118759,[[83939.0,0.23826765],[83938.0,0.25218375],[83937.0,0.25018664],[83936.0,0.01191383],[83930.0,0.23829237]],[[83942.0,0.39133293],[83943.0,0.01191284],[83944.0,0.25016922],[83946.0,0.23825087],[83981.0,0.01861838]]]
["bitfinex","BTCUSD",1744755144430,[[83870.0,0.0004215],[83852.0,0.25043972],[83851.0,0.01192591],[83850.0,0.24251919],[83835.0,0.34]],[[83878.0,0.92703806],[83879.0,0.2384387],[83880.0,0.25035765],[83882.0,0.25035167],[83884.0,0.23842449]]]
["bitfinex","BTCUSD",1744755168254,[[83896.0,0.28809038],[83895.0,0.23839206],[83894.0,0.0119198],[83892.0,0.23840022],[83891.0,0.01192022]],[[83897.0,0.001],[83902.0,5.469e-05],[83907.0,0.14152],[83909.0,0.23835369],[83910.0,0.25026951]]]
["bitfinex","BTCUSD",1744755197700,[[83943.0,0.23825691],[83942.0,0.23825815],[83941.0,0.01191312],[83939.0,0.2382661],[83938.0,0.01191355]],[[83944.0,0.04585753],[83945.0,0.049],[83947.0,0.06101227],[83948.0,0.25015539],[83950.0,0.23823896]]]
["bitfinex","BTCUSD",1744755225932,[[83919.0,0.25024128],[83918.0,0.01191639],[83917.0,0.25024451],[83916.0,0.25024844],[83914.0,0.01191696]],[[83922.0,0.36015836],[83923.0,0.25022995],[83924.0,0.01191554],[83925.0,0.38079085],[83927.0,0.01191511]]]
["bitfinex","BTCUSD",1744755287828,[[83905.0,0.101],[83902.0,0.01191866],[83901.0,0.23837526],[83900.0,0.25029565],[83899.0,0.01191909]],[[83906.0,0.40150127],[83907.0,0.23836042],[83908.0,0.01191781],[83909.0,0.25027284],[83911.0,0.01191738]]]
["bitfinex","BTCUSD",1744755318689,[[83905.0,0.1],[83897.0,0.0004212],[83893.0,0.0004212],[83891.0,0.23840408],[83888.0,0.01234185]],[[83906.0,0.56502798],[83907.0,0.23835995],[83908.0,0.01191781],[83909.0,0.23835537],[83910.0,0.01191753]]]
["bitfinex","BTCUSD",1744755354644,[[83910.0,0.007],[83908.0,0.01191781],[83907.0,0.25027656],[83906.0,0.23835979],[83905.0,0.11191824]],[[83911.0,0.3711074],[83912.0,0.25026325],[83913.0,0.1524371],[83915.0,0.23833654],[83916.0,0.25025312]]]
["bitfinex","BTCUSD",1744755390908,[[83872.0,0.00888263],[83871.0,0.0024212],[83868.0,0.25039261],[83867.0,0.25039623],[83866.0,0.01192378]],[[83873.0,0.25153378],[83874.0,0.2384552],[83875.0,0.25037505],[83878.0,0.01192207],[83882.0,0.0119215]]]
["bitfinex","BTCUSD",1744755420259,[[83872.0,0.00188263],[83871.0,0.0024212],[83870.0,0.2503874],[83868.0,0.2503909],[83867.0,0.01192364]],[[83873.0,0.15256],[83874.0,0.2384534],[83875.0,0.0119225],[83876.0,0.25037208],[83877.0,0.01192221]]]
["bitfinex","BTCUSD",1744755456197,[[83958.0,0.24021434],[83957.0,0.25035803],[83956.0,0.25013071],[83955.0,0.01191114],[83953.0,0.23822615]],[[83959.0,0.00332217],[83963.0,1.1162024],[83965.0,0.141283],[83977.0,0.01190802],[83980.0,0.25090517]]]
["bitfinex","BTCUSD",1744755514274,[[83926.0,0.00013816],[83923.0,0.0004211],[83916.0,0.01191667],[83915.0,0.25025224],[83914.0,0.25025536]],[[83927.0,0.61938472],[83929.0,0.25021148],[83930.0,0.23829653],[83931.0,0.25020576],[83933.0,0.01191426]]]
["bitfinex","BTCUSD",1744755544189,[[83910.0,0.0004211],[83905.0,0.0004211],[83903.0,0.25028849],[83901.0,0.0119188],[83899.0,0.23838071]],[[83911.0,0.9425044],[83912.0,0.23834678],[83913.0,0.0119171],[83914.0,0.0090621],[83916.0,0.25025178]]]
["bitfinex","BTCUSD",1744755577859,[[83905.0,0.0014211],[83903.0,0.23836978],[83902.0,0.25029003],[83901.0,0.0119188],[83900.0,0.23837648]],[[83906.0,0.7799619],[83907.0,0.23835957],[83908.0,0.01191781],[83909.0,0.23835617],[83911.0,0.01191738]]]
["bitfinex","BTCUSD",1744755611876,[[83894.0,0.00088233],[83892.0,0.0004211],[83888.0,0.0153871],[83879.0,0.25036009],[83876.0,0.25078903]],[[83895.0,0.97269216],[83896.0,0.23839302],[83897.0,0.06121937],[83898.0,0.25030401],[83900.0,0.01191895]]]
["bitfinex","BTCUSD",1744755704034,[[83894.0,0.00088233],[83892.0,0.0004211],[83876.0,0.0004213],[83874.0,0.01192264],[83851.0,0.79318389]],[[83895.0,1.14291579],[83896.0,0.23839096],[83897.0,0.01191937],[83898.0,0.23838745],[83900.0,1.36601965]]]
["bitfinex","BTCUSD",1744755733505,[[83873.0,0.00147609],[83871.0,0.0024214],[83856.0,0.0571252],[83855.0,0.2385065],[83851.0,0.25044382]],[[83874.0,0.4647524],[83875.0,0.25059831],[83876.0,0.25036959],[83877.0,0.19608],[83878.0,0.23844215]]]
["bitfinex","BTCUSD",1744755771012,[[83873.0,0.00147609],[83871.0,0.0024214],[83855.0,0.01192534],[83854.0,0.25043274],[83853.0,0.01192563]],[[83874.0,1.7432566],[83875.0,0.25059831],[83876.0,0.25036959],[83877.0,0.0556],[83878.0,0.23844215]]]
["bitfinex","BTCUSD",1744755824137,[[83871.0,0.0024214],[83870.0,0.0004213],[83862.0,0.01192435],[83861.0,0.25041355],[83860.0,0.25083793]],[[83872.0,0.45965746],[83873.0,0.23845605],[83874.0,0.39117896],[83875.0,0.23845043],[83876.0,0.01192236]]]
["bitfinex","BTCUSD",1744755834196,[[83871.0,0.60342369],[83870.0,0.2388855],[83869.0,0.01192335],[83868.0,0.25039343],[83867.0,0.01192364]],[[83872.0,0.00112069],[83888.0,0.01192065],[83889.0,0.25033268],[83891.0,1.25636],[83892.0,0.01192008]]]
["bitfinex","BTCUSD",1744755902680,[[83836.0,0.00024471],[83828.0,0.25051219],[83827.0,0.01192933],[83826.0,0.23900805],[83747.0,0.17385854]],[[83837.0,0.82515151],[83838.0,0.2385553],[83839.0,0.25048032],[83840.0,0.01192748],[83841.0,0.01192733]]]
["bitfinex","BTCUSD",1744755932765,[[83836.0,0.00224471],[83830.0,0.25050513],[83829.0,0.25050967],[83827.0,0.25051334],[83821.0,0.2386029]],[[83837.0,0.58527417],[83838.0,0.64825539],[83839.0,0.25048014],[83842.0,0.01192719],[83843.0,0.23854378]]]
["bitfinex","BTCUSD",1744755967986,[[83836.0,0.00224471],[83826.0,0.0004213],[83815.0,0.23861794],[83796.0,0.48981831],[83753.0,0.19268356]],[[83837.0,0.95051621],[83838.0,0.23855609],[83839.0,0.01192762],[83841.0,0.23854852],[83842.0,0.29907136]]]
["bitfinex","BTCUSD",1744756001999,[[83836.0,0.24080571],[83835.0,0.23856114],[83834.0,0.2504948],[83831.0,0.25050342],[83825.0,0.38158283]],[[83837.0,0.57666032],[83838.0,0.14068],[83849.0,0.00884115],[83851.0,0.25044429],[86133.0,0.00105766]]]
["bitfinex","BTCUSD",1744756048380,[[83844.0,0.24053823],[83843.0,0.23853879],[83842.0,0.01192719],[83841.0,0.23854606],[83840.0,0.01192748]],[[83845.0,0.3095321],[83849.0,0.23852518],[83850.0,0.25943715],[83852.0,0.23851662],[85080.0,0.00618515]]]
["bitfinex","BTCUSD",1744756084358,[[83868.0,0.23846997],[83867.0,0.25039645],[83865.0,0.25039971],[83842.0,0.52297925],[83787.0,0.14010636]],[[83869.0,0.12731981],[83871.0,0.25238538],[83872.0,0.01192293],[83873.0,0.25037868],[83875.0,0.23845145]]]
["bitfinex","BTCUSD",1744756178682,[[83909.0,0.2528943],[83908.0,0.23835548],[83907.0,0.25027708],[83906.0,0.00113823],[83905.0,0.049]],[[83910.0,0.1404],[83917.0,0.01107617],[83921.0,0.00063403],[83922.0,0.01191582],[83923.0,0.23831405]]]
["bitfinex","BTCUSD",1744756195815,[[83918.0,0.27377243],[83917.0,0.23832993],[83916.0,0.01191667],[83915.0,0.23833474],[83913.0,0.0119171]],[[83919.0,0.004],[83921.0,0.14107403],[83925.0,0.0119154],[83926.0,0.64800658],[83927.0,0.25106591]]]
["bitfinex","BTCUSD",1744756255401,[[83931.0,0.002],[83925.0,0.0119154],[83924.0,0.25022401],[83922.0,0.23831389],[83921.0,0.01191596]],[[83932.0,0.26516154],[83941.0,0.20782067],[83943.0,0.23825808],[83944.0,0.0119127]]]
["bitfinex","BTCUSD",1744756299033,[[83951.0,0.2382342],[83950.0,0.23823579],[83949.0,0.01191199],[83948.0,0.25015434],[83947.0,0.01191227]],[[83952.0,0.12084154],[83953.0,1e-08],[83957.0,0.0498],[83958.0,0.0468],[83963.0,0.01191]]]
["bitfinex","BTCUSD",1744756339495,[[83985.0,0.25267861],[83984.0,0.23814059],[83983.0,0.25005016],[83980.0,0.2500569],[83977.0,0.01190802]],[[83986.0,0.00088164],[83987.0,0.0004212],[83995.0,0.14012],[83997.0,0.4097],[84005.0,0.0463]]]
["bitfinex","BTCUSD",1744756449563,[[83980.0,0.23815194],[83979.0,0.23815396],[83978.0,0.25006508],[83975.0,0.25007184],[83972.0,0.01190873]],[[83981.0,0.71898086],[83982.0,1.11472],[83983.0,0.01370151],[83986.0,0.01190674],[83987.0,0.23813222]]]
["bitfinex","BTCUSD",1744756486782,[[84008.0,0.23807256],[84007.0,0.23807539],[84006.0,0.24998176],[84003.0,0.01190433],[84000.0,0.01190476]],[[84009.0,0.26076154],[84010.0,0.195539],[84016.0,0.23805063],[84017.0,0.2499504],[84020.0,0.01232332]]]
["bitfinex","BTCUSD",1744756518892,[[83974.0,0.00130274],[83972.0,0.0008424],[83961.0,0.01191029],[83960.0,0.25011884],[83958.0,0.01191071]],[[83975.0,0.56392049],[83976.0,0.28486363],[83977.0,0.01190802],[83978.0,0.4097],[83979.0,0.23815714]]]
["bitfinex","BTCUSD",1744756551276,[[83979.0,0.25006104],[83978.0,0.25006549],[83977.0,0.01190802],[83976.0,0.25006882],[83974.0,0.01321118]],[[83980.0,0.12684154],[83992.0,0.1398],[83994.0,0.0469],[83995.0,0.25001694],[83998.0,0.25000753]]]
["bitfinex","BTCUSD",1744756611146,[[83985.0,0.25004193],[83984.0,0.23813505],[83983.0,0.01190717],[83981.0,0.01190745],[83979.0,0.25006057]],[[83986.0,0.12084154],[83989.0,0.01190632],[83990.0,0.23812393],[83991.0,0.23812206],[83992.0,0.25130198]]]
["bitfinex","BTCUSD",1744756645831,[[83990.0,0.24012358],[83989.0,0.23812567],[83988.0,0.01190646],[83987.0,0.25267294],[83986.0,0.23813332]],[[83991.0,0.14068],[83998.0,0.01195103],[83999.0,0.23810061],[84001.0,0.2499994],[84003.0,0.24999215]]]
["bitfinex","BTCUSD",1744756685553,[[83973.0,0.0008428],[83972.0,0.0008424],[83952.0,0.0008426],[83950.0,0.0008426],[83942.0,0.01191298]],[[83974.0,1.52501806],[83975.0,0.4994946],[83976.0,0.25007152],[83977.0,0.01190802],[83978.0,0.37504727]]]
["bitfinex","BTCUSD",1744756718547,[[83972.0,0.0008424],[83955.0,0.0008428],[83952.0,0.0008426],[83950.0,0.0008426],[83942.0,0.01191298]],[[83973.0,2.75376789],[83974.0,2.22211743],[83975.0,0.25007473],[83976.0,0.01290816],[83977.0,0.23816063]]]
["bitfinex","BTCUSD",1744756755438,[[83972.0,0.0008424],[83969.0,0.25009214],[83968.0,0.23818071],[83967.0,0.01190944],[83966.0,0.23818915]],[[83973.0,0.94189853],[83974.0,1.35404963],[83975.0,0.0119083],[83976.0,0.23816334],[83979.0,0.01190773]]]
["bitfinex","BTCUSD",1744756791719,[[83972.0,0.0008424],[83970.0,0.25008707],[83969.0,0.23818082],[83967.0,0.01190944],[83966.0,0.23819153]],[[83973.0,0.91660379],[83974.0,0.23817138],[83975.0,0.0119083],[83976.0,0.2381656],[83977.0,0.01190802]]]
["bitfinex","BTCUSD",1744756878868,[[83997.0,0.34724459],[83996.0,0.23810657],[83995.0,0.25001396],[83994.0,0.25001721],[83993.0,0.01202463]],[[83998.0,4.599e-05],[84007.0,0.0004214],[84008.0,0.0004214],[84009.0,0.0004214],[84011.0,0.13936]]]
["bitfinex","BTCUSD",1744756971201,[[84032.0,0.01454085],[84031.0,0.27156122],[84029.0,0.01190065],[84028.0,0.23801589],[83989.0,0.00476]],[[84045.0,0.0492],[84046.0,0.0455],[84056.0,0.13916],[84060.0,1.27092065],[84066.0,0.0004213]]]
["bitfinex","BTCUSD",1744757013542,[[84038.0,0.23798757],[84037.0,0.23798997],[84036.0,0.01189966],[84034.0,0.2379964],[84033.0,0.01190008]],[[84039.0,0.25992154],[84041.0,0.00046727],[84043.0,0.0004213],[84044.0,0.06864566],[84045.0,0.2379702]]]
["bitfinex","BTCUSD",1744757051684,[[84030.0,0.001],[84028.0,0.24991476],[84027.0,0.01190093],[84026.0,0.23801892],[84025.0,0.24992429]],[[84031.0,0.35984894],[84032.0,0.38886625],[84033.0,0.01190008],[84034.0,0.24989967],[84035.0,0.0118998]]]
["bitfinex","BTCUSD",1744757101101,[[83991.0,0.0008424],[83982.0,0.000843],[83976.0,0.000843],[83972.0,0.0008424],[83966.0,0.01190958]],[[83992.0,0.64012377],[83993.0,0.23811787],[83994.0,0.25001899],[83997.0,0.01190518],[83999.0,0.2381006]]]
["bitfinex","BTCUSD",1744757180242,[[83858.0,0.00054249],[83847.0,0.0974],[83845.0,0.25046109],[83844.0,0.23853814],[83590.0,60.0]],[[83859.0,0.58886251],[83860.0,0.23849331],[83861.0,0.02093057],[83862.0,0.23848703],[83863.0,0.23848419]]]
["bitfinex","BTCUSD",1744757212420,[[83858.0,0.00054249],[83844.0,0.0487],[83843.0,0.0004218],[83842.0,0.0452],[83841.0,0.002]],[[83859.0,0.59187922],[83860.0,1.35481331],[83861.0,0.02093057],[83862.0,0.23848949],[83864.0,0.25040774]]]
["bitfinex","BTCUSD",1744757244980,[[83824.0,0.0044221],[83821.0,0.0481],[83819.0,0.2505393],[83818.0,0.28440982],[83817.0,0.01193075]],[[83825.0,0.40208085],[83826.0,0.23858974],[83827.0,0.38951616],[83829.0,0.01192904],[83830.0,0.25050797]]]
["bitfinex","BTCUSD",1744757269586,[[83740.0,0.01194172],[83736.0,0.01194229],[83735.0,0.01194243],[83734.0,0.30019204],[83730.0,0.00080069]],[[83746.0,0.12941654],[83747.0,0.01194072],[83749.0,0.64851139],[83750.0,0.25961467],[83751.0,0.01194015]]]
["bitfinex","BTCUSD",1744757296007,[[83728.0,1e-08],[83721.0,0.002],[83719.0,0.01194471],[83718.0,0.25084101],[83717.0,0.011945]],[[83729.0,1.1080933],[83730.0,0.23886413],[83731.0,0.25094159],[83733.0,0.25079802],[83734.0,1.12990258]]]
["bitfinex","BTCUSD",1744757322676,[[83753.0,0.23879741],[83751.0,0.25074326],[83750.0,0.23880597],[83749.0,0.34924926],[83747.0,0.01194072]],[[83754.0,0.12962154],[83764.0,0.05555391],[83765.0,0.0008448],[83769.0,0.01212417],[83770.0,0.14916]]]
["bitfinex","BTCUSD",1744757390288,[[83728.0,0.24186871],[83727.0,0.23887129],[83726.0,0.10704372],[83725.0,0.01194386],[83724.0,0.23887881]],[[83729.0,0.12130249],[83737.0,0.23884377],[83738.0,0.011942],[83741.0,0.01194158],[83742.0,0.01194143]]]
["bitfinex","BTCUSD",1744757416055,[[83728.0,0.24186871],[83727.0,0.23887093],[83726.0,0.01194372],[83725.0,0.25081867],[83723.0,0.0488]],[[83729.0,0.12130249],[83732.0,0.01194286],[83733.0,0.23885573],[83734.0,0.25079481],[83736.0,0.23884657]]]
["bitfinex","BTCUSD",1744757460567,[[83711.0,0.25352273],[83706.0,0.0475219],[83704.0,0.01194686],[83703.0,0.23893766],[83702.0,0.25088491]],[[83712.0,0.39653898],[83713.0,0.2389116],[83714.0,0.01194543],[83715.0,0.38407416],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744757491931,[[83728.0,0.24086871],[83727.0,0.23887078],[83726.0,0.01194372],[83725.0,0.33667727],[83724.0,0.23887797]],[[83729.0,0.12130249],[83732.0,0.0091001],[83735.0,0.2388501],[83736.0,0.2507898],[83737.0,0.23884367]]]
["bitfinex","BTCUSD",1744757519307,[[83706.0,0.0004219],[83701.0,0.045],[83700.0,0.32646121],[83699.0,0.01194757],[83698.0,0.01202771]],[[83707.0,1.20201284],[83709.0,0.25087183],[83711.0,0.17622586],[83715.0,0.23890742],[83716.0,0.24123806]]]
["bitfinex","BTCUSD",1744757576458,[[83759.0,0.41570913],[83758.0,0.23878255],[83757.0,0.0119393],[83756.0,0.23878603],[83755.0,0.01167516]],[[83760.0,0.00084111],[83774.0,0.0008446],[83779.0,0.01393616],[83780.0,0.23872047],[83781.0,0.25065406]]]
["bitfinex","BTCUSD",1744757614818,[[83759.0,0.34643262],[83758.0,0.23878255],[83757.0,0.0119393],[83756.0,0.2387865],[83754.0,0.01193972]],[[83760.0,0.12168265],[83773.0,0.25067849],[83774.0,0.0486446],[83776.0,0.23873435],[85939.0,0.002]]]
["bitfinex","BTCUSD",1744757667194,[[83759.0,0.33668031],[83758.0,0.23878255],[83757.0,0.0119393],[83756.0,0.2387865],[83755.0,0.15904]],[[83760.0,0.00084111],[83773.0,0.01111925],[83774.0,0.0008446],[83779.0,0.002],[83780.0,0.0496]]]
["bitfinex","BTCUSD",1744757743281,[[83740.0,4.608e-05],[83730.0,0.0004212],[83729.0,0.0004212],[83725.0,0.000421],[83714.0,0.01194543]],[[83741.0,1.00517237],[83742.0,0.23882878],[83743.0,0.25076779],[83744.0,0.01194115],[83745.0,0.1]]]
["bitfinex","BTCUSD",1744757753864,[[83740.0,0.38928385],[83739.0,0.23883714],[83738.0,0.011942],[83737.0,0.23884109],[83736.0,0.0488]],[[83741.0,0.67806154],[83747.0,0.25075587],[83748.0,0.25075402],[83750.0,0.25074743],[83805.0,0.0942]]]
["bitfinex","BTCUSD",1744757851102,[[83778.0,0.68749842],[83777.0,0.238729],[83776.0,0.25066776],[83774.0,0.23873733],[83773.0,0.05693702]],[[83779.0,0.002],[83783.0,0.0008446],[83793.0,0.23868437],[83794.0,0.25145702],[83795.0,0.0008424]]]
["bitfinex","BTCUSD",1744757955005,[[83798.0,0.84440054],[83797.0,0.23867202],[83796.0,0.29790861],[83794.0,0.30151459],[83793.0,0.01193417]],[[83799.0,1e-08],[83817.0,0.0008426],[83823.0,0.0459],[83824.0,0.0469],[83829.0,1.25944]]]
["bitfinex","BTCUSD",1744757994639,[[83830.0,0.23801107],[83829.0,0.23858039],[83828.0,0.01192918],[83827.0,0.25051525],[83825.0,0.23858994]],[[83831.0,0.12184154],[83838.0,0.1424],[83839.0,0.01192762],[83840.0,0.2856513],[83841.0,0.05892733]]]
["bitfinex","BTCUSD",1744758023568,[[83796.0,0.23951687],[83795.0,0.23867546],[83794.0,0.25061203],[83791.0,0.25062177],[83790.0,0.01193459]],[[83797.0,0.12084154],[83803.0,0.1422],[83804.0,0.25058523],[83805.0,0.25058227],[83806.0,0.01193231]]]
["bitfinex","BTCUSD",1744758055268,[[83796.0,0.000842],[83785.0,0.000842],[83782.0,0.23871419],[83781.0,0.24071579],[83779.0,0.28622131]],[[83797.0,0.45268953],[83798.0,0.29866977],[83799.0,0.01193331],[83800.0,0.23866474],[83801.0,0.41867516]]]
["bitfinex","BTCUSD",1744758121667,[[83796.0,0.000842],[83794.0,0.01193402],[83791.0,0.25062111],[83788.0,0.01193488],[83785.0,0.02460983]],[[83797.0,0.04321078],[83798.0,0.35951163],[83799.0,0.25060151],[83800.0,0.01193317],[83801.0,0.01193303]]]
["bitfinex","BTCUSD",1744758155446,[[83810.0,0.23863388],[83809.0,0.25056764],[83808.0,0.01193203],[83807.0,0.25057325],[83805.0,0.28394758]],[[83811.0,0.16404462],[83814.0,4.604e-05],[83817.0,0.01193075],[83818.0,0.14184],[83820.0,0.01193032]]]
["bitfinex","BTCUSD",1744758225453,[[83827.0,0.25051347],[83825.0,0.23859162],[83824.0,0.01192975],[83821.0,0.25053215],[83818.0,0.25054189]],[[83829.0,0.16432355],[83830.0,0.25050782],[83831.0,0.01192876],[83832.0,0.23857469],[83833.0,0.14164]]]
["bitfinex","BTCUSD",1744758248348,[[83820.0,0.23860476],[83819.0,0.01193046],[83818.0,0.23961085],[83817.0,0.25054582],[83816.0,0.01193089]],[[83821.0,0.16631441],[83824.0,0.01192975],[83825.0,0.01192961],[83826.0,0.25052041],[84204.0,60.0]]]
["bitfinex","BTCUSD",1744758292328,[[83813.0,0.000842],[83796.0,0.000842],[83795.0,0.0008426],[83792.0,0.0496],[83790.0,0.25062466]],[[83814.0,0.98190423],[83815.0,0.23862077],[83816.0,0.29994881],[83817.0,1.17441075],[83820.0,0.25053937]]]
["bitfinex","BTCUSD",1744758391317,[[83764.0,0.0008424],[83762.0,0.0008426],[83747.0,0.0496],[83745.0,0.047],[83744.0,0.0004215]],[[83765.0,0.88461088],[83766.0,0.23876035],[83767.0,0.01193787],[83770.0,0.25068652],[83771.0,0.23875104]]]
["bitfinex","BTCUSD",1744758433212,[[83632.0,0.25415929],[83631.0,0.002],[83629.0,0.0125368],[83616.0,0.0004214],[83613.0,0.245178]],[[83633.0,0.19365253],[83634.0,0.23913719],[83635.0,0.2510939],[83636.0,0.23913225],[83637.0,0.01195643]]]
["bitfinex","BTCUSD",1744758461945,[[83649.0,0.23909431],[83648.0,0.25105166],[83647.0,0.011955],[83646.0,0.23910057],[83644.0,0.01195543]],[[83651.0,0.00955148],[83659.0,0.15686446],[83660.0,0.48051744],[83684.0,0.06454085],[83687.0,0.001]]]
["bitfinex","BTCUSD",1744758494755,[[83650.0,0.81704333],[83649.0,0.28449431],[83648.0,0.25105166],[83647.0,0.011955],[83646.0,0.23910057]],[[83651.0,0.0014595],[83667.0,0.000844],[83671.0,0.00886312],[83676.0,0.01434203],[83677.0,0.23985865]]]
["bitfinex","BTCUSD",1744758530890,[[83650.0,0.24113753],[83649.0,0.23909164],[83648.0,0.01195485],[83647.0,0.23909735],[83645.0,0.01195528]],[[83651.0,0.18739706],[83653.0,0.25103915],[83655.0,0.25103171],[83656.0,0.01195371],[83659.0,0.01195328]]]
["bitfinex","BTCUSD",1744758592823,[[83668.0,0.23903993],[83667.0,0.25099474],[83666.0,0.01195228],[83665.0,0.23904769],[83656.0,0.3586081]],[[83669.0,0.18151295],[83674.0,0.01195114],[83675.0,0.23902136],[83676.0,0.25096868],[83677.0,0.41971163]]]
["bitfinex","BTCUSD",1744758641024,[[83650.0,0.00504608],[83642.0,0.23910912],[83640.0,0.25107569],[83636.0,0.2391309],[83363.0,60.0]],[[83651.0,0.43159953],[83652.0,0.23908784],[83653.0,0.01195414],[83655.0,0.2390788],[83656.0,0.16253825]]]
["bitfinex","BTCUSD",1744758679679,[[83669.0,0.25098832],[83668.0,0.23903999],[83667.0,0.01195214],[83666.0,0.36312049],[83650.0,4.608e-05]],[[83670.0,0.19007372],[83673.0,0.25197714],[83674.0,0.01195114],[83675.0,0.25097289]]]
["bitfinex","BTCUSD",1744758716091,[[83684.0,0.4058345],[83683.0,0.23899566],[83682.0,0.25094982],[83679.0,0.25095883],[83678.0,0.01195057]],[[83685.0,0.000844],[83701.0,0.0008438],[83702.0,0.1414],[83703.0,0.25173204],[83704.0,0.0008424]]]
["bitfinex","BTCUSD",1744758743239,[[83699.0,0.24095076],[83698.0,0.01194771],[83697.0,0.23895537],[83696.0,0.23895971],[83695.0,0.01194814]],[[83700.0,0.18984947],[83701.0,0.0008438],[83702.0,0.01433832],[83703.0,0.2517297],[83704.0,0.23978199]]]
["bitfinex","BTCUSD",1744758782421,[[83684.0,0.24199431],[83682.0,0.25095002],[83681.0,0.01195014],[83680.0,0.005],[83679.0,0.25095819]],[[83685.0,0.15057977],[83689.0,0.2509301],[83690.0,0.25092867],[83693.0,0.01194843],[83694.0,0.23896688]]]
["bitfinex","BTCUSD",1744758883888,[[83732.0,0.31290387],[83731.0,0.23886013],[83730.0,0.01194315],[83729.0,0.01194329],[83728.0,0.23886858]],[[83733.0,0.06456087],[83734.0,0.000844],[83735.0,0.25164086],[83736.0,0.23885099],[83738.0,0.011942]]]
["bitfinex","BTCUSD",1744758916582,[[83744.0,0.36254768],[83743.0,0.23882379],[83742.0,0.01194143],[83741.0,0.01194158],[83740.0,0.25077442]],[[83745.0,0.00230246],[83747.0,0.01866261],[83753.0,0.0008424],[83759.0,0.39176169],[83760.0,0.23877749]]]
["bitfinex","BTCUSD",1744758954710,[[83744.0,0.36652688],[83743.0,0.23882516],[83742.0,0.2507699],[83739.0,0.25077852],[83738.0,0.0473]],[[83745.0,0.00430246],[83747.0,0.01866429],[83749.0,0.002],[83751.0,0.0008426],[83753.0,0.0008424]]]
["bitfinex","BTCUSD",1744759003771,[[83700.0,0.00088828],[83698.0,0.0008422],[83696.0,0.0004211],[83693.0,0.0004211],[83692.0,0.01194857]],[[83701.0,0.43240957],[83702.0,0.23894331],[83703.0,0.011947],[83704.0,0.2389372],[83706.0,0.25088142]]]
["bitfinex","BTCUSD",1744759040991,[[83700.0,0.00088828],[83698.0,0.0008422],[83696.0,0.0004211],[83693.0,0.0004211],[83691.0,0.0004211]],[[83701.0,0.85872601],[83702.0,0.2389432],[83703.0,0.011947],[83704.0,0.01194686],[83705.0,0.25077747]]]
["bitfinex","BTCUSD",1744759128271,[[83684.0,0.04840001],[83682.0,0.25094963],[83681.0,0.25095174],[83680.0,0.06015028],[83678.0,0.23900862]],[[83685.0,0.4501754],[83686.0,0.05],[83687.0,0.25093566],[83688.0,0.37986362],[83689.0,0.011949]]]
["bitfinex","BTCUSD",1744759156849,[[83676.0,0.17409927],[83675.0,0.23901977],[83674.0,0.05855114],[83673.0,0.01195128],[83672.0,0.25097901]],[[83677.0,0.22636264],[83681.0,0.239003],[83682.0,0.25095172],[83684.0,0.23899691],[83686.0,0.05]]]
["bitfinex","BTCUSD",1744759183853,[[83666.0,0.00155875],[83665.0,0.000421],[83661.0,0.002],[83660.0,0.25101592],[83659.0,0.01237458]],[[83667.0,0.44292622],[83668.0,0.28904071],[83669.0,0.01195185],[83671.0,0.23903144],[83672.0,0.01195142]]]
["bitfinex","BTCUSD",1744759220865,[[83666.0,0.00055875],[83665.0,0.23946872],[83663.0,0.23905166],[83661.0,0.002],[83660.0,0.01195314]],[[83667.0,0.44612705],[83668.0,0.62904075],[83669.0,0.25099448],[83672.0,0.15275142],[83676.0,0.25976452]]]
["bitfinex","BTCUSD",1744759251709,[[83727.0,0.94800855],[83725.0,0.25082113],[83724.0,0.23888012],[83723.0,0.01194414],[83722.0,0.23888315]],[[83728.0,1e-08],[83745.0,0.0008424],[83749.0,0.002],[83751.0,0.0008426],[83753.0,0.0008424]]]
["bitfinex","BTCUSD",1744759397531,[[83797.0,0.24267202],[83796.0,0.2386741],[83795.0,0.25061127],[83792.0,0.25061813],[83790.0,0.0489]],[[83798.0,0.00055929],[83802.0,0.01865085],[83803.0,0.0008426],[83808.0,0.046],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744759432558,[[83797.0,0.23866932],[83796.0,0.01193374],[83795.0,0.23867502],[83794.0,0.23867981],[83793.0,0.01193417]],[[83798.0,0.19205913],[83800.0,0.00239118],[83801.0,0.30029425],[83802.0,0.14044],[83803.0,0.0008426]]]
["bitfinex","BTCUSD",1744759466425,[[83811.0,0.32325901],[83810.0,0.2386343],[83809.0,0.01193189],[83808.0,0.10651799],[83807.0,0.23864282]],[[83812.0,0.19513503],[83815.0,0.2410122],[83816.0,0.01193089],[83818.0,0.01193061],[83824.0,0.15228975]]]
["bitfinex","BTCUSD",1744759506384,[[83809.0,0.26097092],[83808.0,0.23863896],[83807.0,0.25057532],[83806.0,0.01193231],[83751.0,0.12593641]],[[83810.0,0.19677288],[83812.0,0.25140337],[83813.0,0.25056056],[83814.0,0.01193118],[83816.0,0.37894011]]]
["bitfinex","BTCUSD",1744759537009,[[83792.0,0.34861878],[83791.0,0.23868911],[83790.0,0.01193459],[83789.0,0.07179282],[83788.0,0.0489]],[[83793.0,0.19269268],[83795.0,0.25061166],[83796.0,0.25061002],[83797.0,0.23867311],[83798.0,0.01193345]]]
["bitfinex","BTCUSD",1744759615066,[[83724.0,0.0018424],[83721.0,0.002],[83717.0,0.0008426],[83710.0,0.0004211],[83704.0,0.0461]],[[83725.0,0.19425349],[83726.0,0.23887442],[83727.0,0.25081574],[83728.0,0.25081839],[83729.0,0.23886869]]]
["bitfinex","BTCUSD",1744759647580,[[83720.0,0.00113746],[83718.0,0.0008424],[83717.0,0.0008426],[83714.0,0.0487],[83706.0,0.23893146]],[[83721.0,0.43082077],[83723.0,0.25082841],[83724.0,0.25082736],[83726.0,0.01194372],[83730.0,0.24090011]]]
["bitfinex","BTCUSD",1744759679776,[[83726.0,0.33887442],[83724.0,0.25082311],[83723.0,0.23888066],[83721.0,0.01194443],[83720.0,0.23902333]],[[83727.0,0.06786665],[83728.0,0.00016949],[83732.0,0.00239118],[83733.0,0.42164272],[83734.0,0.37897173]]]
["bitfinex","BTCUSD",1744759706059,[[83754.0,0.38727376],[83753.0,0.23879682],[83752.0,0.01194001],[83751.0,0.23880126],[83749.0,0.25074852]],[[83755.0,0.00088192],[83761.0,0.0004216],[83773.0,0.01193702],[83775.0,0.00239118],[83776.0,0.25067409]]]
["bitfinex","BTCUSD",1744759751668,[[83746.0,0.33635677],[83745.0,0.25076123],[83744.0,0.23881746],[83743.0,0.01194129],[83742.0,0.01194143]],[[83747.0,0.001],[83748.0,0.00046032],[83755.0,0.0004216],[83757.0,0.00239118],[83758.0,0.14]]]
["bitfinex","BTCUSD",1744759808996,[[83730.0,0.25080459],[83729.0,0.25080736],[83728.0,0.01194343],[83727.0,0.23886917],[83726.0,0.01194372]],[[83731.0,0.12084154],[83735.0,0.01433361],[83737.0,0.23884333],[83738.0,0.011942],[83739.0,0.01194186]]]
["bitfinex","BTCUSD",1744759845214,[[83720.0,0.00013746],[83718.0,0.0008424],[83717.0,0.0008426],[83702.0,0.01194714],[83701.0,0.23894456]],[[83721.0,0.78805555],[83722.0,0.23888758],[83723.0,0.25082729],[83724.0,0.011944],[83725.0,0.28547735]]]
["bitfinex","BTCUSD",1744759874383,[[83777.0,0.45061261],[83776.0,0.2387316],[83775.0,0.01193673],[83774.0,0.23873547],[83772.0,0.25067992]],[[83778.0,0.03113806],[83779.0,0.002],[83780.0,0.0004213],[83789.0,0.0004216],[83798.0,0.01432463]]]
["bitfinex","BTCUSD",1744759906586,[[83778.0,0.09319144],[83777.0,0.23872684],[83776.0,0.01193659],[83775.0,0.23873367],[83774.0,0.01193687]],[[83779.0,0.03783445],[83780.0,0.0004213],[83781.0,0.25065485],[83782.0,0.0004214],[83783.0,0.23913574]]]
["bitfinex","BTCUSD",1744759937758,[[83778.0,0.33660609],[83777.0,0.2387282],[83776.0,0.25066805],[83773.0,0.25067696],[83770.0,0.01193744]],[[83779.0,0.00212095],[83780.0,0.0004213],[83782.0,0.0004214],[83783.0,0.0004216],[83790.0,0.25062659]]]
["bitfinex","BTCUSD",1744759965821,[[83766.0,0.31477652],[83765.0,0.23876119],[83764.0,0.0119383],[83763.0,0.23876325],[83762.0,0.01193858]],[[83767.0,0.12084154],[83769.0,0.01432877],[83770.0,0.39180718],[83771.0,0.2387484],[83772.0,0.01193716]]]
["bitfinex","BTCUSD",1744760064710,[[83712.0,0.02251838],[83711.0,0.0008422],[83710.0,0.0014311],[83707.0,0.01194643],[83706.0,0.2508756]],[[83713.0,0.26222145],[83714.0,0.37890945],[83715.0,0.25085313],[83716.0,0.01194514],[83718.0,0.25084363]]]
["bitfinex","BTCUSD",1744760078582,[[83716.0,0.23890295],[83715.0,0.23890498],[83714.0,0.01194543],[83712.0,0.39347416],[83711.0,0.01278806]],[[83717.0,0.002],[83730.0,1.11816],[83735.0,0.13996],[83739.0,0.2507816],[83741.0,0.25077854]]]
["bitfinex","BTCUSD",1744760124496,[[83713.0,0.00013806],[83712.0,1e-08],[83711.0,0.0008422],[83702.0,0.01194714],[83701.0,0.2508921]],[[83714.0,0.52400832],[83715.0,0.23890646],[83716.0,0.2508483],[83719.0,0.2508391],[83728.0,0.00894847]]]
["bitfinex","BTCUSD",1744760174029,[[83683.0,0.00050932],[83679.0,0.0004214],[83666.0,0.0491],[83663.0,0.01195271],[83662.0,0.25339832]],[[83684.0,0.40227193],[83685.0,0.23899209],[83686.0,0.25093807],[83689.0,0.011949],[83691.0,0.23897432]]]
["bitfinex","BTCUSD",1744760207989,[[83707.0,0.23892864],[83706.0,0.01194657],[83705.0,0.25088106],[83703.0,0.016947],[83702.0,0.01194714]],[[83711.0,0.25086343],[83714.0,0.35975294],[83715.0,0.23890647],[83716.0,0.01194514],[83718.0,0.23889756]]]
["bitfinex","BTCUSD",1744760295115,[[83656.0,0.28517274],[83654.0,0.2390776],[83652.0,0.25103769],[83651.0,0.25104051],[83650.0,0.01195457]],[[83657.0,0.17777363],[83660.0,0.15860928],[83662.0,0.01209078],[83665.0,0.2510031]]]
["bitfinex","BTCUSD",1744760321705,[[83676.0,0.23901716],[83675.0,0.0455],[83674.0,0.25097401],[83673.0,0.23902573],[83672.0,0.01195142]],[[83677.0,0.49919814],[83678.0,0.13996],[83680.0,0.4097],[83683.0,0.02099047],[83684.0,0.23983754]]]
["bitfinex","BTCUSD",1744760362229,[[83683.0,0.50402197],[83682.0,0.23899933],[83681.0,0.01195014],[83680.0,0.23900573],[83679.0,0.23900859]],[[83684.0,0.0008432],[83691.0,0.0008432],[83700.0,0.000843],[83703.0,0.0008424],[83706.0,0.03194657]]]
["bitfinex","BTCUSD",1744760406864,[[83683.0,0.34038339],[83682.0,0.2389993],[83681.0,0.01195014],[83680.0,0.23900573],[83678.0,0.25095923]],[[83684.0,0.0008432],[83691.0,0.0008432],[83695.0,0.25091174],[83696.0,0.25091017],[83984.0,0.23]]]
["bitfinex","BTCUSD",1744760454673,[[83683.0,0.36438752],[83682.0,0.2389975],[83681.0,0.01195014],[83679.0,0.2509588],[83676.0,0.25096777]],[[83684.0,0.0008432],[83691.0,0.0008432],[83700.0,0.140923],[83701.0,0.01194728],[83702.0,0.23894354]]]
["bitfinex","BTCUSD",1744760518248,[[83652.0,0.00013793],[83651.0,0.004],[83650.0,1.42408069],[83649.0,0.25104845],[83647.0,0.0436]],[[83653.0,0.06342538],[83654.0,0.23908045],[83655.0,0.01195385],[83657.0,0.23907387],[83658.0,0.15239342]]]
["bitfinex","BTCUSD",1744760582573,[[83635.0,0.0004212],[83634.0,0.0004212],[83633.0,0.23955934],[83632.0,0.49371844],[83631.0,0.002]],[[83636.0,0.16706155],[83637.0,0.23912926],[83638.0,0.3950821],[83639.0,0.01195614],[83640.0,0.23912258]]]
["bitfinex","BTCUSD",1744760625667,[[83623.0,0.24016864],[83622.0,0.239171],[83621.0,0.01195871],[83620.0,0.01195886],[83619.0,0.011959]],[[83624.0,0.13559412],[83629.0,0.01195757],[83630.0,0.2391502],[83631.0,0.01309557],[83793.0,0.8810137]]]
["bitfinex","BTCUSD",1744760660547,[[83630.0,0.34837763],[83629.0,0.23915058],[83628.0,0.01195771],[83627.0,0.2391572],[83626.0,0.23915942]],[[83631.0,0.01769461],[83637.0,0.00239118],[83639.0,0.0008432],[83640.0,0.30027648],[83644.0,0.23911115]]]
["bitfinex","BTCUSD",1744760710520,[[83638.0,0.31325564],[83637.0,0.23912802],[83636.0,0.01195657],[83635.0,0.23913154],[83633.0,0.011957]],[[83639.0,0.02703201],[83642.0,0.00239118],[83643.0,0.25106896],[83644.0,0.01195543],[83646.0,0.25105816]]]
["bitfinex","BTCUSD",1744760816941,[[83651.0,0.23908859],[83650.0,0.23909065],[83649.0,0.25104902],[83648.0,0.62954596],[83647.0,0.23909872]],[[83652.0,1e-08],[83658.0,0.0008424],[83665.0,0.0008424],[83670.0,0.0008432],[83684.0,0.0008432]]]
["bitfinex","BTCUSD",1744760855771,[[83681.0,0.29038985],[83679.0,0.25095669],[83678.0,0.01195057],[83676.0,0.2509659],[83531.0,0.5]],[[83682.0,0.0278013],[83683.0,0.29854706],[83684.0,0.25094413],[83685.0,0.05764957],[83688.0,0.01194914]]]
["bitfinex","BTCUSD",1744760894312,[[83671.0,4.606e-05],[83646.0,0.000421],[83645.0,0.25106075],[83642.0,0.23911303],[83600.0,0.22825785]],[[83672.0,0.43753479],[83673.0,0.43322667],[83674.0,0.01195114],[83675.0,0.23902258],[83676.0,0.4097]]]
["bitfinex","BTCUSD",1744760919317,[[83652.0,0.049],[83651.0,0.01195442],[83649.0,0.239093],[83643.0,0.23953079],[83640.0,0.0131623]],[[83654.0,0.23908084],[83655.0,0.01195385],[83657.0,0.23907333],[83658.0,0.01195342],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1744760960871,[[83654.0,0.23908002],[83653.0,0.23908062],[83652.0,0.01195428],[83651.0,0.23908577],[83650.0,0.01195457]],[[83655.0,0.01068263],[83659.0,0.00239118],[83660.0,0.25101709],[83661.0,0.011953],[83662.0,0.23906254]]]
["bitfinex","BTCUSD",1744761048165,[[83646.0,0.00021189],[83643.0,0.000421],[83639.0,0.000421],[83637.0,0.000421],[83630.0,0.0002]],[[83647.0,0.5140227],[83648.0,0.38185736],[83649.0,0.29685038],[83651.0,0.25104463],[83652.0,0.4097]]]
["bitfinex","BTCUSD",1744761097073,[[83633.0,0.02053439],[83630.0,0.0002],[83620.0,0.0452],[83618.0,0.0004212],[83615.0,0.251151]],[[83634.0,0.54227217],[83635.0,0.23913526],[83636.0,0.01195657],[83638.0,0.23912575],[83639.0,0.25108205]]]
["bitfinex","BTCUSD",1744761166044,[[83633.0,0.06385387],[83630.0,0.0002],[83624.0,0.23916462],[83623.0,0.01195843],[83622.0,0.01195857]],[[83634.0,0.72857835],[83635.0,0.38165526],[83636.0,0.01195657],[83638.0,0.23912575],[83640.0,0.011956]]]
["bitfinex","BTCUSD",1744761204654,[[83663.0,0.54488885],[83662.0,0.23905715],[83661.0,0.25101222],[83659.0,0.01195328],[83658.0,0.23906858]],[[83664.0,0.0432285],[83668.0,0.0008426],[83678.0,0.01111959],[83679.0,0.4097],[83680.0,0.00897401]]]
["bitfinex","BTCUSD",1744761256324,[[83667.0,2.02841289],[83666.0,0.23904476],[83665.0,0.01195242],[83664.0,0.12072848],[83663.0,0.34698885]],[[83668.0,0.0008426],[83669.0,0.04327838],[83681.0,0.0008424],[83683.0,0.0008424],[83686.0,0.00074307]]]
["bitfinex","BTCUSD",1744761362961,[[83667.0,0.43383122],[83666.0,0.23904511],[83665.0,0.01195242],[83664.0,0.23905045],[83662.0,0.01195285]],[[83668.0,0.0008426],[83676.0,0.23901941],[83678.0,0.23901351],[83680.0,0.01195028],[83840.0,0.6391]]]
["bitfinex","BTCUSD",1744761431845,[[83667.0,0.002],[83655.0,0.01195385],[83654.0,0.25103311],[83653.0,0.26293684],[83652.0,0.15371428]],[[83668.0,0.28598261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761443434,[[83667.0,0.002],[83658.0,0.01195342],[83655.0,0.25102994],[83654.0,0.2390796],[83653.0,0.02423686]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761443719,[[83667.0,0.002],[83658.0,0.25102177],[83657.0,0.239071],[83655.0,0.01195385],[83654.0,0.2390796]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761444070,[[83667.0,0.002],[83659.0,0.23906531],[83658.0,0.25102177],[83657.0,0.239071],[83655.0,0.01195385]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761444283,[[83667.0,0.002],[83659.0,0.01195328],[83658.0,0.25102177],[83657.0,0.239071],[83655.0,0.01195385]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761444868,[[83667.0,0.002],[83660.0,0.01195314],[83659.0,0.01195328],[83658.0,0.25102177],[83657.0,0.239071]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761445069,[[83667.0,0.002],[83658.0,0.25102177],[83657.0,0.239071],[83372.0,60.0],[82596.0,0.000413]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761445270,[[83667.0,0.002],[83658.0,0.25102177],[83657.0,0.239071],[83373.0,60.0],[82596.0,0.000413]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761445630,[[83667.0,0.002],[83658.0,0.25102177],[83657.0,0.239071],[83635.0,1.12709035],[83633.0,0.01551557]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761446442,[[83667.0,0.002],[83656.0,0.23907365],[83653.0,0.01195414],[83635.0,1.12709035],[83633.0,0.01551557]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761446630,[[83667.0,0.002],[83654.0,0.011954],[83653.0,0.01195414],[83650.0,0.25104392],[83635.0,1.11832]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.046]]]
["bitfinex","BTCUSD",1744761446789,[[83667.0,0.002],[83655.0,0.01195385],[83654.0,0.25103206],[83653.0,0.25103466],[83650.0,0.02394403]],[[83668.0,0.23988261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867]]]
["bitfinex","BTCUSD",1744761446790,[[83667.0,0.002],[83655.0,0.01195385],[83654.0,0.25103206],[83653.0,0.25103466],[83650.0,0.02394403]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[85867.0,0.0075]]]
["bitfinex","BTCUSD",1744761446978,[[83667.0,0.002],[83654.0,0.25103206],[83653.0,0.25103466],[83650.0,0.02394403],[83509.0,0.5]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83824.0,0.6392]]]
["bitfinex","BTCUSD",1744761447181,[[83667.0,0.002],[83655.0,0.01195385],[83654.0,0.011954],[83653.0,0.01195414],[83652.0,0.38084035]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83824.0,0.6392]]]
["bitfinex","BTCUSD",1744761447376,[[83667.0,0.002],[83656.0,0.01195371],[83655.0,0.01195385],[83654.0,0.011954],[83653.0,0.01195414]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83824.0,0.6392]]]
["bitfinex","BTCUSD",1744761447600,[[83667.0,0.02434189],[83657.0,0.01195357],[83656.0,0.25102582],[83655.0,0.25103048],[83654.0,0.011954]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83812.0,0.22523838]]]
["bitfinex","BTCUSD",1744761448850,[[83667.0,0.02434189],[83657.0,0.01195357],[83656.0,0.25102582],[83655.0,0.25103048],[83654.0,0.011954]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83811.0,1.5]]]
["bitfinex","BTCUSD",1744761449556,[[83667.0,0.02434189],[83656.0,0.25102621],[83655.0,0.25103048],[83654.0,0.25103397],[83652.0,0.14176]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83811.0,1.5]]]
["bitfinex","BTCUSD",1744761449764,[[83667.0,0.02434189],[83657.0,0.01195357],[83654.0,0.011954],[83652.0,0.14176],[83553.0,0.59027083]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83774.0,0.17455974]]]
["bitfinex","BTCUSD",1744761449944,[[83667.0,0.02434189],[83657.0,0.01195357],[83656.0,0.23907247],[83654.0,0.011954],[83652.0,0.14176]],[[83668.0,0.33358261],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83774.0,0.17455974]]]
["bitfinex","BTCUSD",1744761450144,[[83667.0,0.02434189],[83646.0,0.23910271],[83644.0,0.62410751],[83633.0,0.01451557],[83623.0,0.4783348]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83691.0,0.1008432]]]
["bitfinex","BTCUSD",1744761450351,[[83667.0,0.02434189],[83647.0,0.14172],[83645.0,0.01195528],[83644.0,0.05695543],[83633.0,0.01451557]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761450546,[[83667.0,0.02434189],[83647.0,0.14172],[83643.0,0.01195557],[83642.0,0.2391133],[83641.0,0.01195585]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761450737,[[83667.0,0.002],[83647.0,0.14172],[83645.0,0.01195528],[83643.0,0.01195557],[83642.0,0.2391133]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761450931,[[83667.0,0.002],[83647.0,0.14172],[83645.0,0.25106071],[83643.0,0.01195557],[83642.0,0.2391133]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761451284,[[83667.0,0.002],[83648.0,0.02236377],[83647.0,0.153675],[83646.0,0.23910236],[83645.0,0.25106071]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761451431,[[83667.0,0.001],[83648.0,0.02236377],[83647.0,0.14172],[83646.0,0.2510575],[83645.0,0.25106071]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761451634,[[83667.0,0.001],[83649.0,0.02236377],[83647.0,0.14172],[83646.0,0.01195514],[83645.0,0.25106071]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761451869,[[83667.0,0.002],[83649.0,0.02236377],[83647.0,0.14172],[83646.0,0.01195514],[83645.0,0.25106002]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761452073,[[83667.0,0.001],[83647.0,0.153675],[83646.0,0.25105729],[83645.0,0.25106002],[83597.0,0.12423245]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761452276,[[83667.0,0.002],[83647.0,0.153675],[83646.0,0.25105729],[83645.0,0.25106002],[83597.0,0.12423245]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761452628,[[83667.0,0.002],[83647.0,0.14172],[83646.0,0.25105729],[83645.0,0.25106002],[83597.0,0.12423245]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83680.0,0.316788]]]
["bitfinex","BTCUSD",1744761453291,[[83667.0,0.002],[83647.0,0.14172],[83641.0,0.01188416],[83629.0,0.000421],[83597.0,0.12423245]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83675.0,0.4097]]]
["bitfinex","BTCUSD",1744761453439,[[83667.0,0.002],[83647.0,0.14172],[83643.0,0.25106701],[83642.0,0.23911428],[83640.0,0.011956]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83675.0,0.4097]]]
["bitfinex","BTCUSD",1744761453639,[[83667.0,0.002],[83647.0,0.14172],[83643.0,0.01195557],[83642.0,0.23911428],[83640.0,0.25107362]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83675.0,0.4097]]]
["bitfinex","BTCUSD",1744761453842,[[83667.0,0.002],[83643.0,0.25106539],[83642.0,0.38083428],[83640.0,0.25107362],[83634.0,0.23913561]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83675.0,0.4097]]]
["bitfinex","BTCUSD",1744761454039,[[83667.0,0.002],[83640.0,0.25107362],[83638.0,0.2391252],[83634.0,0.23913561],[82578.0,0.05]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.14172]]]
["bitfinex","BTCUSD",1744761454282,[[83667.0,0.001],[83642.0,0.25106905],[83640.0,0.011956],[83638.0,0.2391252],[83636.0,0.48172]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.14172]]]
["bitfinex","BTCUSD",1744761454478,[[83667.0,0.001],[83642.0,0.01195571],[83639.0,0.07190168],[83637.0,0.25108424],[83636.0,0.48172]],[[83668.0,0.45442415],[83670.0,0.25098676],[83672.0,0.23903133],[83673.0,0.25097867],[83674.0,0.14172]]]
["bitfinex","BTCUSD",1744761454692,[[83643.0,0.02238336],[83642.0,0.01195571],[83641.0,0.2391147],[83639.0,0.07190168],[83637.0,0.25108424]],[[83644.0,0.23910875],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.23909847],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761454909,[[83643.0,0.02238336],[83642.0,0.5515284],[83641.0,0.2391147],[83639.0,0.07190168],[83637.0,0.01195643]],[[83644.0,0.23910875],[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83667.0,0.12084154]]]
["bitfinex","BTCUSD",1744761455993,[[83643.0,0.02738336],[83642.0,0.5515284],[83641.0,0.2391147],[83640.0,0.23911746],[83639.0,0.06005614]],[[83644.0,0.23910875],[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83667.0,0.12084154]]]
["bitfinex","BTCUSD",1744761456383,[[83643.0,0.27845039],[83642.0,0.5515284],[83640.0,0.23911746],[83639.0,0.06005614],[83638.0,0.01205525]],[[83646.0,0.23910482],[83647.0,0.23910555],[83648.0,0.23909847],[83650.0,0.01195457],[83657.0,0.01185161]]]
["bitfinex","BTCUSD",1744761456579,[[83644.0,0.13650412],[83643.0,0.25606703],[83642.0,0.5515284],[83640.0,0.23911746],[83639.0,0.06005614]],[[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83657.0,0.01185161],[83659.0,0.06005328]]]
["bitfinex","BTCUSD",1744761456802,[[83644.0,0.13650412],[83643.0,0.005],[83642.0,0.3004595],[83641.0,0.23911645],[83640.0,0.25107346]],[[83645.0,0.23910646],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.25105332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761457135,[[83644.0,0.13650412],[83643.0,0.008],[83642.0,0.31241521],[83641.0,0.23911645],[83640.0,0.25107346]],[[83645.0,0.23910646],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.25105332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761457267,[[83644.0,0.13650412],[83643.0,0.003],[83642.0,0.31241521],[83641.0,0.23911645],[83640.0,0.25107346]],[[83645.0,0.23910646],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.25105332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761457689,[[83644.0,0.13650412],[83643.0,0.005],[83642.0,0.31241521],[83641.0,0.23911645],[83640.0,0.25107346]],[[83645.0,0.23910646],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.25105332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761457889,[[83644.0,0.13950412],[83642.0,0.55152923],[83641.0,0.23911645],[83640.0,0.011956],[83633.0,0.01451557]],[[83645.0,0.23910646],[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83810.0,0.6393]]]
["bitfinex","BTCUSD",1744761458253,[[83644.0,0.14450412],[83643.0,0.25106567],[83642.0,0.55152923],[83641.0,0.23911645],[83640.0,0.011956]],[[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83810.0,0.6393]]]
["bitfinex","BTCUSD",1744761458254,[[83644.0,0.14450412],[83643.0,0.25106567],[83642.0,0.55152923],[83641.0,0.23911645],[83640.0,0.011956]],[[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.25104831],[83810.0,0.6393],[85770.0,0.02]]]
["bitfinex","BTCUSD",1744761458437,[[83644.0,0.14450412],[83643.0,0.25106567],[83642.0,0.31241521],[83641.0,0.23911645],[83640.0,0.011956]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.25105332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761458642,[[83644.0,0.14450412],[83643.0,0.25106567],[83642.0,0.31241521],[83641.0,0.23911645],[83640.0,0.011956]],[[83645.0,0.23910574],[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[85763.0,7e-05]]]
["bitfinex","BTCUSD",1744761458797,[[83644.0,0.14450412],[83643.0,0.25106567],[83642.0,0.31241521],[83641.0,0.23911645],[83640.0,0.011956]],[[83645.0,0.23910574],[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83783.0,0.2083455]]]
["bitfinex","BTCUSD",1744761459001,[[83644.0,0.14450412],[83642.0,0.31241521],[83640.0,0.011956]],[[83645.0,0.23910574],[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83783.0,0.2083455]]]
["bitfinex","BTCUSD",1744761459002,[[83644.0,0.13950412],[83642.0,0.3004595],[83639.0,0.0481],[83636.0,0.72084901],[83634.0,0.01195685]],[[83645.0,0.23910574],[83646.0,0.23910482],[83648.0,0.25105332],[83650.0,0.01195457],[83655.0,0.35861919]]]
["bitfinex","BTCUSD",1744761459219,[[83644.0,0.02238336],[83642.0,0.3004595],[83638.0,0.01195628],[83637.0,0.23912645],[83636.0,0.48172]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.25105332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761459428,[[83644.0,0.02738336],[83642.0,0.3004595],[83635.0,1.11832],[83628.0,0.01195771],[83618.0,0.0004212]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.25105332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761459623,[[83644.0,0.03038336],[83642.0,0.3004595],[83635.0,1.13027671],[83634.0,0.01195685],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761459784,[[83644.0,0.03038336],[83642.0,0.3004595],[83635.0,0.01195671],[83634.0,0.01195685],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761460149,[[83644.0,0.02738336],[83642.0,0.3004595],[83635.0,0.01195671],[83634.0,0.01195685],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761460581,[[83644.0,0.02438336],[83642.0,0.3004595],[83635.0,0.01195671],[83634.0,0.01195685],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761460852,[[83644.0,0.02938336],[83642.0,0.3004595],[83635.0,0.01195671],[83634.0,0.01195685],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761461011,[[83644.0,0.02738336],[83642.0,0.3004595],[83635.0,0.01195671],[83634.0,0.25109341],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761461240,[[83644.0,0.002],[83642.0,0.3004595],[83635.0,0.01195671],[83634.0,0.25109341],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761461436,[[83644.0,0.005],[83642.0,0.3004595],[83635.0,0.01195671],[83634.0,0.25109341],[83633.0,0.02668261]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761462068,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83635.0,0.01195671],[83634.0,0.25109341]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761462275,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83634.0,0.25109341],[82581.0,0.002]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761462472,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83634.0,0.25109341],[83605.0,0.050421]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761462686,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83634.0,0.25109341],[83615.0,0.34]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761463008,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83634.0,0.25109386],[83631.0,0.25110034]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761463716,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83634.0,0.01195685],[83633.0,0.25365345]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761463919,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.01451557],[83632.0,0.39281911]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761464111,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.02647257],[83632.0,0.39281911]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761464336,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.02647257],[83632.0,0.40495463]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761464542,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.01451557],[83632.0,0.40495463]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761466608,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.01451557],[83632.0,0.16581266]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761468012,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.01451557],[83632.0,0.15385552]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761468913,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.01451557],[83632.0,0.15367714]],[[83645.0,0.23910574],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761469459,[[83644.0,0.005],[83643.0,0.3],[83642.0,0.0004595],[83633.0,0.01451557],[83632.0,0.14172]],[[83645.0,0.35994728],[83646.0,0.23910482],[83647.0,0.011955],[83648.0,0.29645332],[83650.0,0.01195457]]]
["bitfinex","BTCUSD",1744761469775,[[83633.0,0.01451557]],[[83645.0,0.35994728]]]
["bitfinex","BTCUSD",1744761469776,[[83633.0,0.01451557],[83622.0,0.0004212],[83616.0,0.01209929],[83610.0,0.0004212],[83607.0,0.15360072]],[[83635.0,0.0953],[83639.0,0.18131079],[83642.0,0.01195571],[83645.0,0.12084154],[83649.0,0.05]]]
["bitfinex","BTCUSD",1744761469901,[[83633.0,0.01451557],[83624.0,0.01195828],[83623.0,0.34],[83622.0,0.0468212],[83621.0,0.01195871]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.01195657],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761470234,[[83633.0,0.01451557],[83623.0,0.34],[83622.0,0.0468212],[83620.0,0.25113337],[83612.0,0.0004211]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761470381,[[83633.0,0.01451557],[83623.0,0.34],[83622.0,0.0468212],[83618.0,0.25156175],[83612.0,0.0004211]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761470583,[[83633.0,0.01451557],[83622.0,0.0468212],[83618.0,0.0004212],[83616.0,0.01195943],[83612.0,0.0123811]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761470785,[[83633.0,0.01451557],[83622.0,0.0468212],[83618.0,0.01238034],[83617.0,0.23918331],[83616.0,0.25114744]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761470988,[[83633.0,0.01451557],[83622.0,0.0468212],[83620.0,0.23917595],[83618.0,0.25156044],[83617.0,0.23918331]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761471193,[[83633.0,0.01551557],[83622.0,0.0468212],[83621.0,0.01195871],[83620.0,0.23917595],[83618.0,0.25156044]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761471408,[[83633.0,0.01551557],[83622.0,0.0468212],[83619.0,0.25113792],[83618.0,0.01238034],[83614.0,0.23961328]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761471617,[[83633.0,0.01551557],[83622.0,0.0004212],[83618.0,0.01238034],[83615.0,0.34525094],[83614.0,0.0004212]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761471815,[[83633.0,0.01551557],[83622.0,0.0004212],[83618.0,0.0004212],[83616.0,0.25114529],[83615.0,0.34525094]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761472059,[[83633.0,0.01551557],[83622.0,0.0004212],[83618.0,0.0004212],[83617.0,0.23918532],[83616.0,0.01195943]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761472238,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.011959],[83618.0,0.0004212],[83617.0,0.23918532]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761472617,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.011959],[83618.0,0.0004212],[83614.0,0.23961497]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761472823,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.011959],[83618.0,0.23960406],[83617.0,0.23918529]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761473019,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.34],[83618.0,0.23960406],[83617.0,0.23918529]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761473219,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.351959],[83618.0,0.2515632],[83617.0,0.23918529]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761473418,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.34],[83618.0,0.2515632],[83617.0,0.23918529]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761473663,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.34],[83618.0,0.01238034],[83617.0,0.23918529]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761473898,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.34],[83618.0,0.0004212],[83617.0,0.01195929]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761474036,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.34],[83618.0,0.01238034],[83617.0,0.01195929]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761474247,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.34],[83618.0,0.01238034],[83617.0,0.2511426]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761474446,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.011959],[83618.0,0.25156204],[83617.0,0.2511426]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761474651,[[83633.0,0.01551557],[83622.0,0.0004212],[83618.0,0.25156204],[83617.0,0.01195929],[83329.0,60.0]],[[83634.0,0.37224898],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761474861,[[83633.0,0.01551557],[83622.0,0.3404212],[83621.0,0.25113066],[83618.0,0.01238034],[83617.0,0.01195929]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761475074,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.25113692],[83618.0,0.01238034],[83617.0,0.01195929]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761475503,[[83633.0,0.01551557],[83622.0,0.0004212],[83620.0,0.01195886],[83619.0,0.25113692],[83618.0,0.01238034]],[[83634.0,0.35997873],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761476022,[[83633.0,0.01551557],[83622.0,0.0004212],[83620.0,0.01195886],[83619.0,0.25113692],[83618.0,0.25155768]],[[83634.0,0.37213819],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761476719,[[83633.0,0.01551557],[83622.0,0.0004212],[83619.0,0.25113692],[83618.0,0.25155768],[83489.0,0.06868804]],[[83634.0,0.37213819],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761476866,[[83633.0,0.01551557],[83622.0,0.0004212],[83620.0,0.35195886],[83619.0,0.23917993],[83618.0,0.25155768]],[[83634.0,0.37213819],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761477445,[[83633.0,0.01551557],[83622.0,0.0004212],[83620.0,0.591135],[83619.0,0.23917993],[83618.0,0.01238034]],[[83634.0,0.37213819],[83635.0,0.0458],[83636.0,0.25108852],[83638.0,0.23912575],[83639.0,0.19326693]]]
["bitfinex","BTCUSD",1744761478256,[[83633.0,0.01551557],[83629.0,0.340421],[83628.0,0.25110941],[83625.0,0.25112074],[83622.0,0.01237977]],[[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83644.0,0.23911101],[83645.0,0.06001579]]]
["bitfinex","BTCUSD",1744761478460,[[83633.0,0.01551557],[83629.0,0.340421],[83627.0,0.28785714],[83625.0,0.25112074],[83622.0,0.01237977]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83644.0,0.23911101]]]
["bitfinex","BTCUSD",1744761478596,[[83633.0,0.01551557],[83629.0,0.340421],[83627.0,0.0487],[83626.0,0.011958],[83625.0,0.25112074]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83638.0,0.01233287],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761479002,[[83633.0,0.01551557],[83629.0,0.340421],[83627.0,0.0487],[83625.0,0.25112074],[83617.0,0.23918325]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83638.0,0.01233287],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761479198,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.06065786],[83626.0,0.25111801],[83625.0,0.25112074]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83638.0,0.01233287],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761479403,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.3887],[83626.0,0.25111795],[83625.0,0.25112074]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83638.0,0.01233287],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761479597,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.3887],[83626.0,0.011958],[83625.0,0.25112074]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83638.0,0.01233287],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761479803,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.3887],[83625.0,0.25112074],[83621.0,0.23917286]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83638.0,0.01233287],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761480118,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.3887],[83626.0,0.011958],[83625.0,0.25112074]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83638.0,0.01233287],[83639.0,0.01195614]]]
["bitfinex","BTCUSD",1744761480525,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.0487],[83626.0,0.34],[83625.0,0.25112074]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[85819.0,0.002]]]
["bitfinex","BTCUSD",1744761480728,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.0487],[83626.0,0.011958],[83625.0,0.25111968]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83665.0,1.24525001]]]
["bitfinex","BTCUSD",1744761481044,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.0487],[83625.0,0.25111968],[83578.0,0.05]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83665.0,1.24525001]]]
["bitfinex","BTCUSD",1744761481045,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.0487],[83625.0,0.25111968],[83578.0,0.05]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83665.0,1.19525001]]]
["bitfinex","BTCUSD",1744761481242,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.0487],[83626.0,0.011958],[83625.0,0.25112027]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83665.0,1.24525001]]]
["bitfinex","BTCUSD",1744761481565,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.06065786],[83626.0,0.011958],[83625.0,0.25112027]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83656.0,0.55758011]]]
["bitfinex","BTCUSD",1744761482391,[[83633.0,0.01551557],[83629.0,0.000421],[83628.0,0.01195771],[83627.0,0.29981432],[83626.0,0.011958]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83656.0,0.55758011]]]
["bitfinex","BTCUSD",1744761482555,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.29981432],[83626.0,0.011958],[83331.0,60.002]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83640.0,0.01194603]]]
["bitfinex","BTCUSD",1744761482755,[[83633.0,0.01551557],[83629.0,0.000421],[83627.0,0.29981432],[83626.0,0.011958],[83331.0,0.002]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83640.0,0.01194603]]]
["bitfinex","BTCUSD",1744761482954,[[83633.0,0.01551557],[83629.0,0.000421],[83628.0,0.01195771],[83627.0,0.29981432],[83626.0,0.011958]],[[83634.0,0.23913719],[83635.0,0.23913445],[83636.0,0.25108852],[83639.0,0.01195614],[83640.0,0.01194603]]]
["bitfinex","BTCUSD",1744761483521,[[83633.0,0.03785409],[83631.0,0.35195728],[83629.0,0.000421],[83628.0,0.01195771],[83627.0,0.0487]],[[83645.0,0.29912296],[83649.0,0.28649706],[83666.0,0.47809359],[83673.0,0.05],[83676.0,0.001]]]
["bitfinex","BTCUSD",1744761483676,[[83636.0,0.34],[83635.0,0.34],[83634.0,0.23913528],[83633.0,0.03785409],[83629.0,0.048621]],[[83640.0,0.01442692],[83645.0,0.25152296],[83655.0,0.0469],[83656.0,0.60418011],[83666.0,0.47809359]]]
["bitfinex","BTCUSD",1744761483875,[[83641.0,0.34],[83638.0,0.251082],[83637.0,0.01195643],[83635.0,0.34],[83634.0,0.23913528]],[[83645.0,0.00046051],[83648.0,0.23909979],[83650.0,0.158394],[83655.0,0.05885385],[83656.0,0.60418011]]]
["bitfinex","BTCUSD",1744761484090,[[83641.0,0.34],[83638.0,0.251082],[83637.0,0.01195643],[83634.0,0.23913528]],[[83645.0,0.00046051],[83648.0,0.23909979],[83650.0,0.158394],[83655.0,0.05885385],[83656.0,0.60418011]]]
["bitfinex","BTCUSD",1744761484091,[[83642.0,0.40030384],[83641.0,0.34],[83640.0,0.059356],[83638.0,0.01195628],[83637.0,0.01195643]],[[83645.0,0.00046051],[83647.0,0.02640743],[83648.0,0.01195485],[83650.0,0.01191609],[83655.0,0.20049385]]]
["bitfinex","BTCUSD",1744761484249,[[83642.0,0.40030384],[83640.0,0.0474],[83639.0,0.01195614],[83638.0,0.25107631],[83637.0,0.25107936]],[[83645.0,0.00046051],[83646.0,0.01445243],[83647.0,0.00239118],[83650.0,0.26296326],[83652.0,0.25104085]]]
["bitfinex","BTCUSD",1744761484441,[[83642.0,0.40030384],[83640.0,0.0474],[83639.0,0.01195614],[83638.0,0.25107631],[83637.0,0.25107936]],[[83645.0,0.00046051],[83646.0,0.01445243],[83650.0,0.26296326],[83652.0,0.25104085]]]
["bitfinex","BTCUSD",1744761484442,[[83644.0,0.2391086],[83643.0,0.57911146],[83642.0,0.65137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00046051],[83646.0,0.01401465],[83649.0,0.25344046],[83650.0,0.26296326],[83652.0,0.25104085]]]
["bitfinex","BTCUSD",1744761484640,[[83644.0,0.5791086],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.01447516],[83648.0,0.00239118],[83649.0,0.01195471],[83650.0,0.26296326],[83651.0,0.23909401]]]
["bitfinex","BTCUSD",1744761485044,[[83644.0,0.5791086],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.01447516],[83648.0,0.00239118],[83649.0,0.2510493],[83650.0,0.26296326],[83719.0,0.037881]]]
["bitfinex","BTCUSD",1744761485286,[[83644.0,0.5791086],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.01647516],[83648.0,0.00239118],[83649.0,0.2510493],[83650.0,0.26296326],[83719.0,0.037881]]]
["bitfinex","BTCUSD",1744761485692,[[83644.0,0.5791086],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.01647516],[83648.0,0.00239118],[83649.0,0.2510495],[83650.0,0.26296326],[83719.0,0.037881]]]
["bitfinex","BTCUSD",1744761485897,[[83644.0,0.5791086],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83655.0,0.14164],[83658.0,0.01195342],[83661.0,0.059653],[83662.0,0.2390583]]]
["bitfinex","BTCUSD",1744761486099,[[83644.0,0.69983708],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83654.0,0.00239118],[83655.0,0.38072256],[83656.0,0.42165371],[83658.0,0.0239459]]]
["bitfinex","BTCUSD",1744761486336,[[83644.0,0.69983708],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83653.0,0.01195414],[83654.0,0.24147353],[83655.0,0.38072256],[83656.0,0.42165371]]]
["bitfinex","BTCUSD",1744761486626,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83653.0,0.25103853],[83654.0,0.23908235],[83655.0,0.14164],[83656.0,0.42165371]]]
["bitfinex","BTCUSD",1744761487221,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83653.0,0.01195414],[83654.0,0.23908235],[83655.0,0.14164],[83656.0,0.66073049]]]
["bitfinex","BTCUSD",1744761487401,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83653.0,0.25342861],[83654.0,0.23908235],[83655.0,0.14164],[83656.0,0.42165371]]]
["bitfinex","BTCUSD",1744761487608,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83653.0,0.25103743],[83654.0,0.23908235],[83655.0,0.14164],[83656.0,0.42165371]]]
["bitfinex","BTCUSD",1744761487902,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83655.0,0.38071763],[83656.0,0.42165371],[83658.0,0.27192852],[83803.0,1.5]]]
["bitfinex","BTCUSD",1744761488122,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83654.0,0.00239118],[83655.0,0.14164],[83656.0,0.42165371],[83658.0,0.26301529]]]
["bitfinex","BTCUSD",1744761488317,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83654.0,0.00239118],[83655.0,0.14164],[83658.0,0.26301529],[83660.0,0.39745713]]]
["bitfinex","BTCUSD",1744761488548,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83654.0,0.00239118],[83655.0,0.14164],[83660.0,0.158394],[83661.0,0.25101325]]]
["bitfinex","BTCUSD",1744761489037,[[83644.0,0.72218124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83640.0,0.0474]],[[83645.0,0.00546051],[83655.0,0.14164],[83659.0,0.00239118],[83664.0,0.0471],[83665.0,0.23904983]]]
["bitfinex","BTCUSD",1744761489237,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00546051],[83660.0,0.01195314],[83662.0,0.23905868],[83663.0,0.01434389],[83666.0,0.02408291]]]
["bitfinex","BTCUSD",1744761489444,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00546051],[83660.0,0.01195314],[83662.0,0.23905868],[83663.0,0.01195271],[83666.0,0.02408291]]]
["bitfinex","BTCUSD",1744761489820,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00546051],[83663.0,0.01195271],[83666.0,0.2631313],[83698.0,0.04412078],[83969.0,60.0]]]
["bitfinex","BTCUSD",1744761490017,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00546051],[83660.0,0.01195314],[83661.0,0.23906265],[83662.0,0.25340327],[83663.0,0.01195271]]]
["bitfinex","BTCUSD",1744761490222,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00546051],[83660.0,0.01195314],[83661.0,0.23906265],[83662.0,0.01195285],[83663.0,0.01195271]]]
["bitfinex","BTCUSD",1744761490446,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00546051],[83660.0,0.25101693],[83661.0,0.23906265],[83662.0,0.01195285],[83663.0,0.01195271]]]
["bitfinex","BTCUSD",1744761490602,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00546051],[83660.0,0.01195314],[83661.0,0.23906265],[83662.0,0.01195285],[83663.0,0.01195271]]]
["bitfinex","BTCUSD",1744761490804,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83614.0,0.05930214]],[[83645.0,0.00346051],[83662.0,0.01195285],[83663.0,0.01195271],[85879.0,0.00207],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744761491141,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00346051],[83663.0,0.01195271],[85879.0,0.00207],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744761491142,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00046051],[83663.0,0.00239118],[83666.0,0.01213063],[83668.0,0.0008426],[83670.0,0.31198571]]]
["bitfinex","BTCUSD",1744761491374,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00046051],[83663.0,0.00239118],[83664.0,0.01195257],[83665.0,0.23905086],[83668.0,0.0008426]]]
["bitfinex","BTCUSD",1744761491535,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00146051],[83663.0,0.00239118],[83664.0,0.25100416],[83665.0,0.23905086],[83667.0,0.25100056]]]
["bitfinex","BTCUSD",1744761491751,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00146051],[83662.0,0.01195285],[83663.0,0.00239118],[83664.0,0.25100416],[83665.0,0.23905086]]]
["bitfinex","BTCUSD",1744761491949,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00146051],[83663.0,0.00239118],[83664.0,0.25100416],[83665.0,0.23905086],[83813.0,1.5]]]
["bitfinex","BTCUSD",1744761492153,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00146051],[83663.0,0.00239118],[83664.0,0.25100416],[83666.0,0.23904835],[83675.0,0.23902171]]]
["bitfinex","BTCUSD",1744761492973,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83622.0,0.1430612]],[[83645.0,0.00146051],[83663.0,0.00239118],[83664.0,0.25100416],[83666.0,0.23904835],[83690.0,0.47795594]]]
["bitfinex","BTCUSD",1744761493296,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83663.0,0.00239118],[83664.0,0.25100416],[83666.0,0.23904835],[83681.0,0.35934903]]]
["bitfinex","BTCUSD",1744761493469,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83663.0,0.01434389],[83664.0,0.25100416],[83665.0,0.23905397],[83681.0,0.35934903]]]
["bitfinex","BTCUSD",1744761493629,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83663.0,0.00239118],[83666.0,0.23904614],[83669.0,0.23903912],[83681.0,0.35934903]]]
["bitfinex","BTCUSD",1744761493833,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83669.0,0.01195185],[83670.0,0.300034],[83671.0,0.25098531],[83673.0,0.7090771]]]
["bitfinex","BTCUSD",1744761494198,[[83644.0,0.81908124],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83668.0,0.00323378],[83669.0,0.25099138],[83670.0,0.53906967],[83671.0,0.01195157]]]
["bitfinex","BTCUSD",1744761494532,[[83644.0,0.93992278],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83668.0,0.00323378],[83673.0,0.29937944],[83678.0,1.1677228],[83688.0,0.35847847]]]
["bitfinex","BTCUSD",1744761494732,[[83644.0,0.93992278],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83668.0,0.00323378],[83669.0,0.25098937],[83672.0,0.01195142],[83673.0,0.06035128]]]
["bitfinex","BTCUSD",1744761495051,[[83644.0,0.93992278],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83668.0,0.00323378],[83669.0,0.01195185],[83670.0,0.23903479],[83671.0,0.23903154]]]
["bitfinex","BTCUSD",1744761495279,[[83644.0,0.93992278],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83668.0,0.00323378],[83669.0,0.01195185],[83670.0,0.23903479],[83671.0,0.25111609]]]
["bitfinex","BTCUSD",1744761495772,[[83644.0,0.93992278],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,0.00146051],[83668.0,0.00323378],[83673.0,0.0484],[83677.0,0.23901444],[83678.0,1.40673519]]]
["bitfinex","BTCUSD",1744761495974,[[83644.0,0.95446363],[83643.0,0.23911146],[83642.0,0.31137101],[83641.0,0.01195585],[83637.0,0.39271936]],[[83645.0,1e-08],[83668.0,0.0008426],[83678.0,0.0008428],[83680.0,0.06403032],[83682.0,0.0493]]]
["bitfinex","BTCUSD",1744761496175,[[83644.0,0.95446363],[83642.0,0.31137101],[83637.0,0.39271936]],[[83645.0,1e-08],[83668.0,0.0008426],[83678.0,0.0008428],[83680.0,0.06403032],[83682.0,0.0493]]]
["bitfinex","BTCUSD",1744761496176,[[83667.0,0.62684287],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83659.0,0.01195328]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00313425],[83691.0,0.0459432]]]
["bitfinex","BTCUSD",1744761496376,[[83667.0,0.76991551],[83666.0,0.28564502],[83665.0,0.25100082],[83663.0,0.14152],[83662.0,0.25100782]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83690.0,0.01194885]]]
["bitfinex","BTCUSD",1744761496591,[[83667.0,0.76991551],[83666.0,0.28564502],[83665.0,0.25100082],[83663.0,0.14152],[83662.0,0.25100782]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83692.0,0.01279097]]]
["bitfinex","BTCUSD",1744761496731,[[83667.0,0.76991551],[83666.0,0.28564502],[83665.0,0.25100082],[83663.0,0.14152],[83662.0,0.25100782]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83687.0,0.00239118]]]
["bitfinex","BTCUSD",1744761496923,[[83667.0,0.78106199],[83666.0,0.28564502],[83665.0,0.25100082],[83663.0,0.14152],[83662.0,0.25100782]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83687.0,0.2413787]]]
["bitfinex","BTCUSD",1744761497283,[[83667.0,0.92258199],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83610.0,0.4236032]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83685.0,0.00239118],[83686.0,0.0126925]]]
["bitfinex","BTCUSD",1744761497962,[[83667.0,0.92258199],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83610.0,0.4236032]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.66347177]]]
["bitfinex","BTCUSD",1744761498162,[[83667.0,0.92258199],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83644.0,0.2607371]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83688.0,0.00239118]]]
["bitfinex","BTCUSD",1744761498484,[[83667.0,0.92258199],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83648.0,0.001]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83687.0,0.01194928]]]
["bitfinex","BTCUSD",1744761498681,[[83667.0,0.91143551],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83648.0,0.001]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.25616411]]]
["bitfinex","BTCUSD",1744761498886,[[83667.0,0.91143551],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83648.0,0.001]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83687.0,0.01194928]]]
["bitfinex","BTCUSD",1744761499319,[[83667.0,0.91543551],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83658.0,0.51699556]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426]]]
["bitfinex","BTCUSD",1744761499527,[[83667.0,1.03627705],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83658.0,0.51699556]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426]]]
["bitfinex","BTCUSD",1744761500663,[[83667.0,1.05040025],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83658.0,0.51699556]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426]]]
["bitfinex","BTCUSD",1744761500856,[[83667.0,1.06245474],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83658.0,0.51699556]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426]]]
["bitfinex","BTCUSD",1744761502494,[[83667.0,1.07699559],[83666.0,0.28564502],[83665.0,0.25100082],[83662.0,0.25100782],[83658.0,0.67638956]],[[83668.0,0.0008426],[83678.0,0.0008428],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426]]]
["bitfinex","BTCUSD",1744761502664,[[83680.0,0.57900573],[83678.0,0.29796201],[83677.0,0.34],[83675.0,0.011951],[83672.0,0.01195142]],[[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761502878,[[83680.0,0.86627575],[83679.0,0.23900792],[83678.0,0.29796201],[83675.0,0.011951],[83672.0,0.01195142]],[[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761503074,[[83680.0,0.86627575],[83679.0,0.23900792],[83678.0,0.29796201],[83675.0,0.011951],[83672.0,0.01195142]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761503272,[[83680.0,0.86627575],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,0.011951]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761504161,[[83680.0,0.88850609],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,0.011951]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761505161,[[83680.0,0.89050609],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,0.011951]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761506265,[[83680.0,0.90161878],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,0.011951]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761508018,[[83680.0,0.91615963],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,0.011951]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761508816,[[83680.0,0.91515963],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,1.130431]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761508994,[[83680.0,0.91415963],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,1.130431]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761509178,[[83680.0,0.91515963],[83679.0,0.23900792],[83678.0,0.29796201],[83676.0,0.23901716],[83675.0,1.130431]],[[83681.0,0.00098057],[83683.0,0.0008424],[83686.0,0.00074307],[83689.0,0.0028426],[83701.0,0.0008424]]]
["bitfinex","BTCUSD",1744761509376,[[83685.0,0.35454085],[83684.0,0.23899366],[83682.0,0.23900002],[83680.0,0.52686906],[83678.0,0.29796201]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.00239118]]]
["bitfinex","BTCUSD",1744761509600,[[83685.0,0.99858434],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.40602752]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.00239118]]]
["bitfinex","BTCUSD",1744761510120,[[83685.0,1.00969703],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.39491483]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.00239118]]]
["bitfinex","BTCUSD",1744761510300,[[83685.0,1.03192737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37368449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.00239118]]]
["bitfinex","BTCUSD",1744761511042,[[83685.0,1.03692737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37368449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.00239118]]]
["bitfinex","BTCUSD",1744761511164,[[83685.0,1.03692737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.00239118]]]
["bitfinex","BTCUSD",1744761511366,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.01433661]]]
["bitfinex","BTCUSD",1744761511683,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.25324747]]]
["bitfinex","BTCUSD",1744761511885,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83714.0,0.25085629]]]
["bitfinex","BTCUSD",1744761512101,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83713.0,0.00239118]]]
["bitfinex","BTCUSD",1744761512944,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.06054586],[83713.0,0.24130546]]]
["bitfinex","BTCUSD",1744761513111,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.06054586],[83713.0,0.23891428]]]
["bitfinex","BTCUSD",1744761513439,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83711.0,0.0486],[83712.0,0.25086137]]]
["bitfinex","BTCUSD",1744761513642,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83710.0,0.00239118],[83711.0,0.0486]]]
["bitfinex","BTCUSD",1744761513794,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83710.0,0.01433718],[83711.0,0.0486]]]
["bitfinex","BTCUSD",1744761514000,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83710.0,0.00239118],[83711.0,0.0486]]]
["bitfinex","BTCUSD",1744761514629,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83710.0,0.01433718],[83711.0,0.0486]]]
["bitfinex","BTCUSD",1744761515019,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83710.0,0.00239118],[83711.0,0.06054586]]]
["bitfinex","BTCUSD",1744761515215,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83710.0,0.00239118],[83711.0,0.29946509]]]
["bitfinex","BTCUSD",1744761515417,[[83685.0,1.03992737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83701.0,0.0008424],[83710.0,0.00239118],[83711.0,0.06054586]]]
["bitfinex","BTCUSD",1744761517088,[[83685.0,0.99212737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83700.0,0.045943],[83701.0,0.0008424],[83708.0,0.01194628]]]
["bitfinex","BTCUSD",1744761517245,[[83685.0,0.99212737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83700.0,0.045943],[83701.0,0.0008424],[83708.0,0.00239118]]]
["bitfinex","BTCUSD",1744761517450,[[83685.0,0.99212737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83700.0,0.000843],[83701.0,0.0008424],[83708.0,0.00239118]]]
["bitfinex","BTCUSD",1744761517652,[[83685.0,0.99212737],[83684.0,0.23899366],[83683.0,0.01194985],[83682.0,0.23900002],[83680.0,0.37168449]],[[83686.0,1e-08],[83689.0,0.0028426],[83700.0,0.000843],[83701.0,0.0008424],[83705.0,0.0495]]]
["bitfinex","BTCUSD",1744761518177,[[83685.0,0.47631353],[83680.0,0.13267876],[83678.0,0.25095945],[83673.0,0.0455],[83672.0,0.25097982]],[[83686.0,1e-08],[83689.0,0.0147916],[83692.0,0.01279097],[83695.0,0.06074814],[83698.0,0.05606849]]]
["bitfinex","BTCUSD",1744761518372,[[83685.0,0.71530498],[83684.0,0.23899175],[83683.0,0.01194985],[83682.0,0.14144],[83680.0,0.13267876]],[[83686.0,1e-08],[83689.0,0.0147916],[83691.0,0.23982031],[83692.0,0.06229097],[83693.0,0.2389696]]]
["bitfinex","BTCUSD",1744761518535,[[83685.0,0.46520084],[83684.0,0.23899175],[83683.0,0.01194985],[83682.0,0.38044002],[83680.0,0.13267876]],[[83686.0,1e-08],[83689.0,0.0147916],[83691.0,0.0008432],[83692.0,0.06229097],[83693.0,0.2389696]]]
["bitfinex","BTCUSD",1744761518741,[[83685.0,0.46520084],[83683.0,0.25094439],[83682.0,0.38044002],[83680.0,0.37168394],[83668.0,0.0455]],[[83686.0,1e-08],[83688.0,0.25093264],[83689.0,0.0147916],[83691.0,0.00323438],[83692.0,0.06229097]]]
["bitfinex","BTCUSD",1744761518982,[[83685.0,0.46520084],[83683.0,0.25094439],[83682.0,0.14144],[83680.0,0.37168394],[83668.0,0.0455]],[[83686.0,0.00447262],[83688.0,0.25093264],[83689.0,0.0147916],[83691.0,0.0008432],[83692.0,0.06229097]]]
["bitfinex","BTCUSD",1744761519293,[[83685.0,0.46520084],[83684.0,0.23899172],[83683.0,0.25094439],[83682.0,0.14144],[83680.0,0.37168394]],[[83686.0,1e-08],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952],[83692.0,0.06229097]]]
["bitfinex","BTCUSD",1744761519474,[[83685.0,0.46220084],[83684.0,0.23899172],[83683.0,0.25094439],[83682.0,0.14144],[83680.0,0.37168394]],[[83686.0,1e-08],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952],[83692.0,0.06229097]]]
["bitfinex","BTCUSD",1744761519689,[[83685.0,0.46420084],[83684.0,0.23899172],[83683.0,0.25094439],[83682.0,0.14144],[83680.0,0.37168394]],[[83686.0,1e-08],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952],[83692.0,0.06229097]]]
["bitfinex","BTCUSD",1744761519884,[[83685.0,0.45920084],[83680.0,0.13267876],[83679.0,0.14144],[83677.0,0.23901331],[83675.0,1.130431]],[[83686.0,0.23898861],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952],[83692.0,0.06229097]]]
["bitfinex","BTCUSD",1744761520080,[[83685.0,0.45920084],[83680.0,0.12072848],[83679.0,0.14144],[83677.0,0.23901331],[83675.0,1.130431]],[[83686.0,0.23898861],[83687.0,0.23898586],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952]]]
["bitfinex","BTCUSD",1744761520247,[[83685.0,0.46223127],[83682.0,0.01195],[83681.0,0.34],[83680.0,0.12072848],[83679.0,0.39239719]],[[83686.0,0.24346122],[83687.0,0.23898586],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952]]]
["bitfinex","BTCUSD",1744761520447,[[83685.0,0.12223127],[83680.0,0.12072848],[83677.0,0.01195071],[83675.0,1.36944853],[83674.0,0.14144]],[[83686.0,0.24346122],[83687.0,0.23898586],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952]]]
["bitfinex","BTCUSD",1744761520649,[[83685.0,0.02726077],[83674.0,0.25097355],[83671.0,0.25098251],[83669.0,0.01195185],[83665.0,0.14144]],[[83686.0,0.38149277],[83687.0,0.23898586],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952]]]
["bitfinex","BTCUSD",1744761520866,[[83685.0,0.02726077],[83670.0,0.23903391],[83669.0,0.01195185],[83666.0,0.01195228],[83665.0,0.14144]],[[83686.0,0.38149277],[83687.0,0.23898586],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952]]]
["bitfinex","BTCUSD",1744761521066,[[83685.0,0.02726077],[83672.0,0.01195142],[83671.0,0.25098286],[83669.0,0.01195185],[83668.0,0.23903735]],[[83686.0,0.38149277],[83687.0,0.23898586],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952]]]
["bitfinex","BTCUSD",1744761521405,[[83685.0,0.003],[83674.0,0.34],[83672.0,0.01195142],[83671.0,0.25098286],[83670.0,0.23903355]],[[83686.0,0.38149277],[83687.0,0.23898586],[83688.0,0.01194914],[83689.0,0.25377236],[83691.0,0.23981952]]]
["bitfinex","BTCUSD",1744761521606,[[83674.0,0.34],[83671.0,0.25098224],[83670.0,0.23903314],[83665.0,0.14144],[83638.0,0.001]],[[83675.0,0.23902001],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761521903,[[83674.0,0.34],[83670.0,0.23903314],[83665.0,0.14144],[83638.0,0.001]],[[83675.0,0.23902001],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761521904,[[83674.0,0.36228131],[83670.0,0.23903334],[83666.0,0.25099657],[83665.0,0.14144],[83661.0,0.23905757]],[[83675.0,0.24570864],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761522106,[[83674.0,0.36228131],[83670.0,0.01195171],[83666.0,0.25099657],[83665.0,0.14144],[83661.0,0.23905757]],[[83675.0,0.33870864],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761522310,[[83674.0,0.0608998],[83671.0,0.01195157],[83670.0,0.01195171],[83668.0,0.34],[83666.0,0.25099657]],[[83675.0,0.33870864],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761523209,[[83674.0,0.0608998],[83672.0,0.01195142],[83671.0,0.35195157],[83670.0,0.25098585],[83666.0,0.25099657]],[[83675.0,0.33870864],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761523513,[[83674.0,0.0608998],[83672.0,0.01195142],[83671.0,0.35195157],[83670.0,0.2509856],[83666.0,0.01195228]],[[83675.0,0.09968863],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761523685,[[83674.0,0.4018998],[83673.0,0.23902536],[83672.0,0.01195142],[83671.0,0.35195157],[83670.0,0.2509856]],[[83675.0,0.10207981],[83676.0,0.23901776],[83677.0,0.25097067],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761523891,[[83674.0,0.4018998],[83673.0,0.23902536],[83672.0,0.01195142],[83671.0,0.01195157],[83670.0,0.2509856]],[[83675.0,0.10207981],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761524091,[[83674.0,0.4018998],[83673.0,0.23902536],[83672.0,0.01195142],[83671.0,0.25098205],[83670.0,0.2509856]],[[83675.0,0.09539118],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.25095707]]]
["bitfinex","BTCUSD",1744761524267,[[83674.0,0.4018998],[83672.0,0.01195142],[83671.0,0.25098205],[83670.0,0.2509856],[83667.0,0.35976966]],[[83675.0,0.09539118],[83676.0,0.23901776],[83677.0,0.2509707],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761524614,[[83674.0,0.4028998],[83671.0,0.01195157],[83670.0,0.2509856],[83669.0,0.25098892],[83667.0,0.35976966]],[[83675.0,0.34109982],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761524955,[[83674.0,0.07405457],[83672.0,0.01195142],[83671.0,0.59098196],[83670.0,0.2509856],[83669.0,0.01195185]],[[83675.0,0.33870864],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.01195028]]]
["bitfinex","BTCUSD",1744761525143,[[83674.0,0.07405457],[83673.0,0.34],[83672.0,0.25097982],[83671.0,0.25098196],[83670.0,0.01195171]],[[83675.0,0.05408863],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.25095703]]]
["bitfinex","BTCUSD",1744761525283,[[83674.0,0.07405457],[83673.0,0.34],[83672.0,0.25097982],[83671.0,0.25098196],[83670.0,0.01195171]],[[83675.0,0.05647981],[83676.0,0.23901776],[83677.0,0.01195071],[83678.0,0.23901181],[83680.0,0.29765703]]]
["bitfinex","BTCUSD",1744761525886,[[83674.0,0.65307744],[83673.0,0.34],[83672.0,0.01195142],[83671.0,0.25098196],[83670.0,0.01195171]],[[83675.0,0.05647981],[83678.0,0.23901181],[83680.0,0.29765703],[83682.0,0.23900124],[83837.0,0.6391]]]
["bitfinex","BTCUSD",1744761526093,[[83674.0,0.65307744],[83673.0,0.23902492],[83672.0,0.01195142],[83671.0,0.25098196],[83670.0,0.01195171]],[[83675.0,0.05408863],[83677.0,0.00239118],[83678.0,0.01195057],[83679.0,0.23901047],[83680.0,0.05865028]]]
["bitfinex","BTCUSD",1744761526409,[[83674.0,0.65307744],[83673.0,0.23902492],[83672.0,0.01195142],[83671.0,0.25098196],[83670.0,0.01195171]],[[83675.0,0.00668863],[83682.0,0.2390005],[83683.0,0.25094734],[83685.0,0.28579283],[83686.0,0.17799098]]]
["bitfinex","BTCUSD",1744761526605,[[83674.0,0.65307744],[83673.0,0.23902492],[83672.0,0.01195142],[83671.0,0.25098196],[83670.0,0.01195171]],[[83675.0,0.00668863],[83681.0,0.01434132],[83682.0,0.2390005],[83683.0,0.25094734],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761526806,[[83679.0,0.34],[83677.0,0.01195071],[83676.0,0.23901487],[83674.0,0.32502858],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25334489],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761527136,[[83679.0,0.36228131],[83675.0,0.011951],[83674.0,0.30274533],[83673.0,0.23902314],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761527311,[[83679.0,0.36228131],[83674.0,0.04061849],[83673.0,0.23902314],[83672.0,0.01195142],[83371.0,60.0]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761527513,[[83679.0,0.36228131],[83675.0,0.011951],[83674.0,0.03961849],[83673.0,0.23902314],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761527719,[[83679.0,0.36228131],[83675.0,0.011951],[83674.0,0.29059111],[83673.0,0.23902314],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761527916,[[83679.0,0.02228131],[83675.0,0.011951],[83674.0,0.62959111],[83673.0,0.23902314],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761528085,[[83679.0,0.02228131],[83675.0,0.351951],[83674.0,0.28959049],[83673.0,0.23902314],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761528285,[[83679.0,0.02228131],[83675.0,0.34],[83674.0,0.03861849],[83673.0,0.23902314],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761528486,[[83679.0,0.02228131],[83675.0,0.351951],[83674.0,0.27763855],[83673.0,0.25097681],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761528746,[[83679.0,0.02228131],[83675.0,0.351951],[83674.0,0.27763855],[83673.0,0.01195128],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761529141,[[83679.0,0.02228131],[83675.0,0.351951],[83674.0,0.27763855],[83673.0,0.25097669],[83672.0,0.01195142]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761529353,[[83679.0,0.02228131],[83675.0,0.34],[83674.0,0.03861849],[83667.0,0.13268062],[83665.0,0.14144]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761529560,[[83679.0,0.02228131],[83675.0,0.34],[83674.0,0.03861849],[83668.0,0.23903772],[83667.0,0.01195214]],[[83680.0,0.23900573],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.28579283]]]
["bitfinex","BTCUSD",1744761529856,[[83679.0,0.02228131],[83654.0,0.23907789],[83647.0,0.0487],[83640.0,0.0004211],[83639.0,0.47824457]],[[83680.0,0.42079911],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.23899283]]]
["bitfinex","BTCUSD",1744761530058,[[83679.0,0.02228131],[83658.0,0.01195342],[83655.0,0.01195385],[83652.0,0.01195428],[83648.0,0.23909678]],[[83680.0,0.46779911],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.23899283]]]
["bitfinex","BTCUSD",1744761530232,[[83679.0,0.02228131],[83659.0,0.35195328],[83658.0,0.25102184],[83655.0,0.01195385],[83652.0,0.35195428]],[[83680.0,0.46779911],[83681.0,0.25095371],[83682.0,0.2390005],[83683.0,0.01194985],[83685.0,0.23899283]]]
["bitfinex","BTCUSD",1744761530415,[[83660.0,0.02228131],[83659.0,0.34],[83657.0,0.25102496],[83655.0,0.01195385],[83652.0,0.25103753]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83666.0,0.01195228]]]
["bitfinex","BTCUSD",1744761530637,[[83660.0,0.08480732],[83659.0,0.34013817],[83655.0,0.25103027],[83652.0,0.25103753],[83631.0,0.51454085]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83666.0,0.01195228]]]
["bitfinex","BTCUSD",1744761530837,[[83660.0,0.43596409],[83659.0,0.34013817],[83657.0,0.01195357],[83655.0,0.25103027],[83652.0,0.25103753]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761531021,[[83660.0,0.43596409],[83659.0,0.00013817],[83658.0,0.01195342],[83657.0,0.25102397],[83655.0,0.01195385]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761531234,[[83660.0,0.43596409],[83659.0,0.00013817],[83657.0,0.25102397],[83655.0,0.01195385],[83390.0,60.0]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761531437,[[83660.0,0.43596409],[83659.0,0.00013817],[83657.0,0.25102397],[83655.0,0.01195385],[83391.0,60.002]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761531634,[[83660.0,0.43596409],[83659.0,0.00013817],[83658.0,0.01195342],[83657.0,0.25102397],[83655.0,0.01195385]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761531861,[[83660.0,0.42780732],[83659.0,0.00013817],[83658.0,0.01195342],[83657.0,0.25102397],[83655.0,0.01195385]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761532077,[[83660.0,0.06552601],[83659.0,0.34013817],[83658.0,0.01195342],[83657.0,0.25102397],[83656.0,0.239074]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761532291,[[83660.0,0.06552601],[83659.0,0.34013817],[83658.0,0.01195342],[83657.0,0.25102403],[83656.0,0.239074]],[[83661.0,0.23906001],[83662.0,0.2390578],[83663.0,0.01195271],[83664.0,0.23905392],[83665.0,0.0498]]]
["bitfinex","BTCUSD",1744761532466,[[83660.0,0.06552601],[83659.0,0.59115689],[83658.0,0.2510216],[83657.0,0.01195357],[83651.0,1.49872812]],[[83663.0,0.25100973],[83664.0,0.23905392],[83670.0,0.047],[83671.0,0.23903393],[85900.0,0.000497]]]
["bitfinex","BTCUSD",1744761532667,[[83661.0,0.09316119],[83660.0,0.06552601],[83659.0,0.59115689],[83658.0,0.2510216],[83657.0,0.01195357]],[[83662.0,0.24144952],[83663.0,0.01195271],[83664.0,0.23905392],[83667.0,0.23904542],[83670.0,0.047]]]
["bitfinex","BTCUSD",1744761533014,[[83661.0,0.09316119],[83660.0,0.06752601],[83659.0,0.59115689],[83658.0,0.2510216],[83657.0,0.01195357]],[[83662.0,0.23905834],[83663.0,0.01195271],[83664.0,0.23905392],[83667.0,0.23904542],[83670.0,0.047]]]
["bitfinex","BTCUSD",1744761533652,[[83661.0,0.09316119],[83660.0,0.06252601],[83659.0,0.59115689],[83658.0,0.2510216],[83657.0,0.01195357]],[[83662.0,0.23905834],[83663.0,0.01195271],[83664.0,0.23905392],[83667.0,0.23904542],[83670.0,0.047]]]
["bitfinex","BTCUSD",1744761533856,[[83661.0,0.09716119],[83660.0,0.06252601],[83659.0,0.59115689],[83658.0,0.2510216],[83657.0,0.01195357]],[[83662.0,0.23905834],[83663.0,0.01195271],[83664.0,0.23905392],[83667.0,0.23904542],[83670.0,0.047]]]
["bitfinex","BTCUSD",1744761534405,[[83661.0,0.09716119],[83660.0,0.30158819],[83659.0,0.59115689],[83658.0,0.2510216],[83657.0,0.01195357]],[[83662.0,0.23905834],[83663.0,0.01195271],[83664.0,0.23905392],[83667.0,0.23904542],[83670.0,0.047]]]
["bitfinex","BTCUSD",1744761534619,[[83661.0,0.09716119],[83660.0,0.06252601],[83659.0,0.59115689],[83658.0,0.2510216],[83657.0,0.01195357]],[[83662.0,0.23905834],[83663.0,0.01195271],[83664.0,0.23905392],[83667.0,0.23904542],[83670.0,0.047]]]
["bitfinex","BTCUSD",1744761534964,[[83667.0,0.34],[83666.0,0.23904455],[83665.0,0.01195242],[83661.0,0.09716119],[83660.0,0.06252601]],[[83670.0,0.2509877],[83672.0,0.25098097],[83679.0,0.0483],[83680.0,0.16784154],[83693.0,0.47794138]]]
["bitfinex","BTCUSD",1744761535158,[[83668.0,0.0590997],[83667.0,0.34],[83666.0,0.01195228],[83665.0,0.01195242],[83664.0,0.01195257]],[[83669.0,0.01436267],[83670.0,0.2509877],[83672.0,0.25098097],[83679.0,0.0483],[83680.0,0.16784154]]]
["bitfinex","BTCUSD",1744761535535,[[83677.0,0.01195071],[83675.0,0.011951],[83668.0,0.0590997],[83661.0,0.004],[83657.0,0.40730465]],[[83685.0,0.01194957],[83687.0,0.06054928],[83688.0,0.0484],[83689.0,0.65152357],[83690.0,0.01194885]]]
["bitfinex","BTCUSD",1744761535747,[[83677.0,0.01195071],[83676.0,0.2390162],[83675.0,0.25096535],[83669.0,0.23903459],[83661.0,0.34639027]],[[83680.0,0.25095616],[83681.0,0.23900329],[83684.0,0.13518243],[83685.0,0.02631224],[83687.0,0.06054928]]]
["bitfinex","BTCUSD",1744761535947,[[83678.0,0.0724728],[83677.0,0.35195071],[83676.0,0.2390162],[83675.0,0.25096535],[83669.0,0.23903459]],[[83679.0,0.01675385],[83680.0,0.25095616],[83681.0,0.23900329],[83684.0,0.13279125],[83685.0,0.01194957]]]
["bitfinex","BTCUSD",1744761536433,[[83678.0,0.0724728],[83677.0,0.34],[83675.0,0.011951],[83674.0,0.23902287],[83672.0,0.25097821]],[[83679.0,0.01675385],[83680.0,0.01195028],[83682.0,0.01195],[83683.0,0.23899764],[83684.0,0.13279125]]]
["bitfinex","BTCUSD",1744761536633,[[83678.0,0.05019323],[83677.0,0.34],[83676.0,0.01195085],[83675.0,0.011951],[83674.0,0.23902287]],[[83679.0,0.01675385],[83680.0,0.01195028],[83682.0,0.01195],[83683.0,0.23899764],[83684.0,0.13279125]]]
["bitfinex","BTCUSD",1744761536829,[[83678.0,0.39019323],[83676.0,0.2509679],[83675.0,0.011951],[83674.0,0.23902287],[83672.0,0.01195142]],[[83679.0,0.00239118],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761537207,[[83678.0,0.39019323],[83676.0,0.2509679],[83675.0,0.011951],[83674.0,0.23902287],[83672.0,0.01195142]],[[83679.0,0.00439118],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761537403,[[83678.0,0.39019323],[83675.0,0.011951],[83674.0,0.23902287],[83672.0,0.01195142]],[[83679.0,0.00439118],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761537404,[[83678.0,0.39019323],[83675.0,0.250971],[83674.0,0.23902287],[83672.0,0.25097836],[83648.0,0.47819027]],[[83679.0,0.24339977],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761537755,[[83678.0,0.39019323],[83675.0,0.250971],[83674.0,0.23902287],[83672.0,0.25097836],[83648.0,0.47819027]],[[83679.0,0.24200859],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761537957,[[83678.0,0.39019323],[83676.0,0.01195085],[83675.0,0.250971],[83674.0,0.23902287],[83672.0,0.25097836]],[[83679.0,0.24200859],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761538134,[[83678.0,0.39019323],[83676.0,0.25096787],[83675.0,0.250971],[83672.0,0.25097836],[83530.0,0.2148318]],[[83679.0,0.250858],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761538359,[[83678.0,0.39019323],[83676.0,0.25096787],[83675.0,0.250971],[83672.0,0.25097836],[83533.0,0.06867979]],[[83679.0,0.250858],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761538561,[[83678.0,0.39019323],[83676.0,0.25096787],[83675.0,0.250971],[83672.0,0.25097836],[83533.0,0.06867979]],[[83679.0,0.248858],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761538690,[[83678.0,0.39019323],[83676.0,0.25096787],[83675.0,0.250971],[83672.0,0.25097836],[83666.0,0.14136]],[[83679.0,0.248858],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761538892,[[83678.0,0.39019323],[83676.0,0.25096787],[83675.0,0.250971],[83672.0,0.25097836],[83666.0,0.14136]],[[83679.0,0.00884941],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.25094559]]]
["bitfinex","BTCUSD",1744761539088,[[83678.0,0.39019323],[83676.0,0.25096787],[83675.0,0.250971],[83672.0,0.25097836],[83666.0,0.14136]],[[83679.0,0.24139977],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761539292,[[83678.0,0.39019323],[83676.0,0.25096787],[83675.0,0.250971],[83672.0,0.25097836],[83666.0,0.14136]],[[83679.0,0.24000859],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761539906,[[83678.0,0.39019323],[83676.0,0.01195085],[83675.0,0.011951],[83674.0,0.23902265],[83673.0,0.2390201]],[[83679.0,0.24200859],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761540390,[[83678.0,0.39019323],[83672.0,0.01195142],[83670.0,0.23903173],[83669.0,0.25098725],[83666.0,0.14136]],[[83679.0,0.24200859],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761540649,[[83678.0,0.39019323],[83671.0,0.01195157],[83669.0,0.25098725],[83666.0,0.15331228],[83422.0,60.05]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761540824,[[83678.0,0.39019323],[83673.0,0.01195128],[83672.0,0.25097815],[83671.0,0.01195157],[83669.0,0.25098725]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761541224,[[83678.0,0.39019323],[83673.0,0.01195128],[83671.0,0.2509829],[83670.0,0.23902884],[83669.0,0.01195185]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761541423,[[83678.0,0.39019323],[83672.0,0.01195142],[83671.0,0.2509829],[83670.0,0.23902884],[83669.0,0.01195185]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761541669,[[83678.0,0.39019323],[83672.0,0.01195142],[83671.0,0.2509829],[83669.0,0.01195185]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761541670,[[83678.0,0.39019323],[83672.0,0.23902814],[83671.0,0.2509829],[83669.0,0.01195185],[82649.0,0.013852]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761541872,[[83678.0,0.34],[83669.0,0.01195185],[83666.0,0.15331228],[83665.0,0.23904817],[83663.0,0.01195271]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761542166,[[83678.0,0.34],[83669.0,0.25098789],[83668.0,0.23903904],[83666.0,0.15331228],[83665.0,0.23904817]],[[83679.0,0.25669388],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761542367,[[83678.0,0.34],[83672.0,0.25097993],[83671.0,0.23902915],[83670.0,0.01195171],[83669.0,0.25098789]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761542567,[[83678.0,0.34],[83672.0,0.01195142],[83671.0,0.23902915],[83670.0,0.01195171],[83669.0,0.25098789]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.01194971]]]
["bitfinex","BTCUSD",1744761542931,[[83678.0,0.34],[83672.0,0.01195142],[83671.0,0.23902915],[83670.0,0.01195171],[83669.0,0.25098789]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761543578,[[83678.0,0.34],[83670.0,0.23903407],[83669.0,0.25098789],[83402.0,60.0],[82648.0,0.0261594]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761543753,[[83678.0,0.34],[83672.0,0.01195142],[83670.0,0.23903407],[83669.0,0.01195185],[83395.0,60.32670455]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761543955,[[83678.0,0.34],[83672.0,0.01195142],[83670.0,0.23903407],[83669.0,0.01195185],[83504.0,0.25975877]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761544370,[[83678.0,0.34],[83672.0,0.01195142],[83670.0,0.23903407],[83669.0,0.01195185],[83666.0,0.39235764]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761544536,[[83678.0,0.34],[83673.0,0.23902541],[83672.0,0.25097936],[83670.0,0.23903407],[83669.0,0.01195185]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761544735,[[83678.0,0.34],[83674.0,0.01195114],[83673.0,0.23902541],[83672.0,0.25097936],[83670.0,0.23903407]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761545357,[[83678.0,0.34],[83673.0,0.23902541],[83672.0,0.25097936],[83670.0,0.23903407],[83393.0,60.0]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761545649,[[83678.0,0.34],[83673.0,0.25097669],[83672.0,0.25097936],[83670.0,0.23903407],[83394.0,60.012452]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761545820,[[83678.0,0.34],[83673.0,0.01195128],[83672.0,0.25097936],[83671.0,0.23902602],[83670.0,0.23903407]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761547613,[[83678.0,0.34],[83672.0,0.25097936],[83671.0,0.23902602],[83670.0,0.23903407],[83398.0,60.0]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761547772,[[83678.0,0.34],[83673.0,0.01195128],[83672.0,0.25097936],[83671.0,0.23902602],[83670.0,0.23903407]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761547977,[[83678.0,0.34],[83672.0,0.25097936],[83671.0,0.23902594],[83670.0,0.23903407],[83505.0,0.00011484]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761548278,[[83678.0,0.34],[83674.0,0.01195114],[83673.0,0.23902476],[83672.0,0.25097936],[83670.0,0.23903407]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761548494,[[83678.0,0.34],[83673.0,0.01195128],[83672.0,0.25097936],[83670.0,0.23903407],[83668.0,0.23903928]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761549386,[[83678.0,0.34],[83673.0,0.01195128],[83672.0,0.25097936],[83671.0,0.23902638],[83670.0,0.23903407]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761549588,[[83678.0,0.34],[83673.0,0.25097628],[83672.0,0.25097936],[83670.0,0.23903407],[83644.0,1.19595184]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761549939,[[83678.0,0.34],[83674.0,0.01195114],[83673.0,0.25097628],[83672.0,0.25097936],[83670.0,0.23903407]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761550163,[[83678.0,0.34],[83673.0,0.25097628],[83672.0,0.25097936],[83670.0,0.23903407],[83395.0,60.32670455]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761550482,[[83678.0,0.34],[83673.0,0.25097628],[83672.0,0.25097936],[83670.0,0.23903407],[83594.0,0.16640786]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761551128,[[83678.0,0.36236503],[83673.0,0.25097628],[83672.0,0.25097936],[83670.0,0.23903407],[83594.0,0.16640786]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761551336,[[83678.0,0.36236503],[83674.0,0.01195114],[83673.0,0.25097628],[83672.0,0.25097973],[83670.0,0.23903407]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761551487,[[83678.0,0.36236503],[83674.0,0.01195114],[83673.0,0.01195128],[83672.0,0.25097973],[83670.0,0.23903404]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761551683,[[83678.0,0.36236503],[83673.0,0.25097638],[83672.0,0.25097973],[83670.0,0.23903404],[83421.0,60.43239126]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761551939,[[83678.0,0.36236503],[83673.0,0.25097638],[83672.0,0.25097973],[83670.0,0.23903404],[83505.0,0.4]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761552595,[[83678.0,0.36236503],[83673.0,0.25097638],[83672.0,0.25097973],[83670.0,0.23903404],[83574.0,0.19199561]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761552744,[[83678.0,0.36236503],[83674.0,0.01195114],[83673.0,0.25097638],[83672.0,0.25097973],[83670.0,0.23903404]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761552930,[[83678.0,0.36236503],[83673.0,0.01195128],[83672.0,0.25097973],[83671.0,0.23902576],[83670.0,0.23903404]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761553122,[[83678.0,0.36236503],[83673.0,0.01195128],[83672.0,0.25097973],[83670.0,0.23903404],[83393.0,60.0]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761553319,[[83678.0,0.36236503],[83673.0,0.01195128],[83672.0,0.25097973],[83670.0,0.23903404],[83394.0,60.012452]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761553519,[[83678.0,0.36236503],[83673.0,0.01195128],[83672.0,0.25097973],[83670.0,0.23903404],[83395.0,60.32670455]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761553754,[[83678.0,0.36236503],[83673.0,0.01195128],[83672.0,0.25097973],[83670.0,0.23903404],[83395.0,0.32670455]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761553957,[[83678.0,0.36236503],[83673.0,0.25097666],[83672.0,0.25097973],[83670.0,0.23903404],[83505.0,0.4]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761554185,[[83678.0,0.36236503],[83673.0,0.25097666],[83672.0,0.25097973],[83670.0,0.23903404],[83595.0,0.14117324]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761554478,[[83678.0,0.36236503],[83675.0,0.011951],[83674.0,0.01195114],[83673.0,0.25097666],[83672.0,0.01195142]],[[83679.0,0.26552896],[83680.0,0.23900577],[83681.0,0.01195014],[83682.0,0.25095231],[83684.0,0.2509464]]]
["bitfinex","BTCUSD",1744761554683,[[83678.0,0.60137647],[83676.0,0.01195085],[83675.0,0.011951],[83674.0,0.01195114],[83673.0,0.25097508]],[[83679.0,0.01183508],[83689.0,0.0028426],[83690.0,0.01194885],[83701.0,0.0008424],[83705.0,0.4097]]]
["bitfinex","BTCUSD",1744761554884,[[83678.0,0.60137647],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.011951],[83674.0,0.06045114]],[[83679.0,0.01183508],[83689.0,0.0028426],[83692.0,0.0008424],[83699.0,0.0499],[83700.0,0.06486331]]]
["bitfinex","BTCUSD",1744761555116,[[83678.0,0.66169174],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.011951],[83674.0,0.06045114]],[[83679.0,0.01183508],[83689.0,0.0028426],[83692.0,0.0008424],[83695.0,0.00239118],[83696.0,0.011948]]]
["bitfinex","BTCUSD",1744761555246,[[83678.0,0.78242022],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.011951],[83674.0,0.06045114]],[[83679.0,0.01183508],[83689.0,0.0028426],[83692.0,0.0008424],[83695.0,0.00239118],[83696.0,0.011948]]]
["bitfinex","BTCUSD",1744761555449,[[83678.0,0.78242022],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.011951],[83674.0,0.06045114]],[[83679.0,0.01083508],[83689.0,0.0028426],[83692.0,0.0008424],[83693.0,0.01194843],[83695.0,0.24135409]]]
["bitfinex","BTCUSD",1744761555690,[[83678.0,0.78242022],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.011951],[83674.0,0.06045114]],[[83679.0,0.01083508],[83689.0,0.0028426],[83692.0,0.00323358],[83695.0,0.23896291],[84156.0,0.34]]]
["bitfinex","BTCUSD",1744761555849,[[83678.0,0.79359919],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.011951],[83674.0,0.06045114]],[[83679.0,0.01083508],[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896291]]]
["bitfinex","BTCUSD",1744761556257,[[83678.0,0.78148392],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.011951],[83674.0,0.06045114]],[[83679.0,0.01083508],[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83696.0,0.25090834]]]
["bitfinex","BTCUSD",1744761556457,[[83678.0,0.78148392],[83677.0,0.23901402],[83676.0,0.25096684],[83675.0,0.02406144],[83674.0,0.06045114]],[[83679.0,0.00883508],[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518]]]
["bitfinex","BTCUSD",1744761556662,[[83685.0,0.57899145],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.44348392]],[[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518],[83696.0,0.25090817]]]
["bitfinex","BTCUSD",1744761556857,[[83685.0,0.6870796],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.44548392]],[[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518],[83696.0,0.25090817]]]
["bitfinex","BTCUSD",1744761557194,[[83685.0,0.6870796],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.58680392]],[[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518],[83696.0,0.25090817]]]
["bitfinex","BTCUSD",1744761557396,[[83685.0,0.70944463],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.56443889]],[[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518],[83696.0,0.25090817]]]
["bitfinex","BTCUSD",1744761557603,[[83685.0,0.70944463],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.56243889]],[[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518],[83696.0,0.25090817]]]
["bitfinex","BTCUSD",1744761557750,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.55125992]],[[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518],[83696.0,0.25090817]]]
["bitfinex","BTCUSD",1744761557951,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.01433946],[83695.0,0.23896518],[83696.0,0.25090817]]]
["bitfinex","BTCUSD",1744761558543,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.0008424],[83694.0,0.25330562],[83695.0,0.23896518]]]
["bitfinex","BTCUSD",1744761558749,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.00323358],[83694.0,0.01194828],[83695.0,0.23896518]]]
["bitfinex","BTCUSD",1744761559557,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.00323358],[83694.0,0.25091505],[83695.0,0.23896518]]]
["bitfinex","BTCUSD",1744761559799,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.0008424],[83693.0,0.00239118],[83694.0,0.25091505]]]
["bitfinex","BTCUSD",1744761559979,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.0008424],[83693.0,0.00239118],[83697.0,0.25090789]]]
["bitfinex","BTCUSD",1744761560177,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.0008424],[83696.0,0.25329938],[83697.0,0.25090789]]]
["bitfinex","BTCUSD",1744761560375,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.0008424],[83697.0,0.01194785],[83698.0,0.0008424]]]
["bitfinex","BTCUSD",1744761560622,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,0.00902681],[83689.0,0.0028426],[83692.0,0.0008424],[83698.0,0.01518129],[83831.0,1.3260455]]]
["bitfinex","BTCUSD",1744761560917,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,1e-08],[83689.0,0.0028426],[83692.0,0.0008424],[83698.0,0.00323358],[83700.0,0.23979264]]]
["bitfinex","BTCUSD",1744761561095,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,1e-08],[83689.0,0.0028426],[83692.0,0.0008424],[83698.0,0.00323358],[83700.0,0.25174007]]]
["bitfinex","BTCUSD",1744761561302,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,1e-08],[83689.0,0.0028426],[83692.0,0.0008424],[83698.0,0.01518129],[83700.0,0.25174007]]]
["bitfinex","BTCUSD",1744761561529,[[83685.0,0.7206236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.54925992]],[[83686.0,1e-08],[83689.0,0.0028426],[83692.0,0.0008424],[83698.0,0.01518129],[83699.0,0.23895176]]]
["bitfinex","BTCUSD",1744761561721,[[83685.0,0.7676236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.50105992]],[[83686.0,1e-08],[83689.0,0.0028426],[83692.0,0.0008424],[83698.0,0.0008424]]]
["bitfinex","BTCUSD",1744761561722,[[83685.0,0.7676236],[83684.0,0.23899339],[83683.0,0.25094638],[83680.0,0.01195028],[83678.0,0.50105992]],[[83686.0,1e-08],[83689.0,0.0028426],[83692.0,0.0008424],[83698.0,0.0008424],[83700.0,0.000843]]]
["bitfinex","BTCUSD",1744761561926,[[83685.0,0.033544],[83659.0,0.0467],[83658.0,0.14132],[83657.0,0.01195357],[83646.0,0.001]],[[83686.0,0.25385833],[83688.0,0.25332353],[83689.0,0.0028426],[83691.0,0.01279191],[83692.0,0.33151571]]]
["bitfinex","BTCUSD",1744761562137,[[83685.0,0.033544],[83666.0,0.23904496],[83658.0,0.14132],[83657.0,0.05895357],[83650.0,0.0467]],[[83686.0,0.41390929],[83688.0,0.25093235],[83689.0,0.0028426],[83690.0,0.23897974],[83691.0,0.01279191]]]
["bitfinex","BTCUSD",1744761562360,[[83685.0,0.033544],[83667.0,0.34],[83666.0,0.23904496],[83664.0,0.01195257],[83658.0,0.14132]],[[83686.0,0.37242972],[83688.0,0.25093235],[83689.0,0.0028426],[83690.0,0.23897974],[83691.0,0.01279191]]]
["bitfinex","BTCUSD",1744761562554,[[83685.0,0.033544],[83665.0,0.01195242],[83664.0,0.01195257],[83661.0,0.011953],[83659.0,0.34]],[[83686.0,0.37242972],[83688.0,0.25093235],[83689.0,0.0028426],[83690.0,0.23897974],[83691.0,0.01279191]]]
["bitfinex","BTCUSD",1744761562771,[[83685.0,0.02236503],[83667.0,0.35195214],[83666.0,0.23904571],[83665.0,0.25099573],[83664.0,0.01195257]],[[83686.0,0.37242972],[83688.0,0.25093235],[83689.0,0.0028426],[83690.0,0.23897974],[83691.0,0.01279191]]]
["bitfinex","BTCUSD",1744761563085,[[83666.0,0.23904563],[83665.0,0.25099573],[83664.0,0.01195257],[83662.0,0.38037646],[83660.0,0.01195314]],[[83670.0,0.25098693],[83672.0,0.2390287],[83673.0,0.01195128],[83676.0,0.01195085],[83677.0,0.23901592]]]
["bitfinex","BTCUSD",1744761563287,[[83667.0,0.08957051],[83666.0,0.23904563],[83665.0,0.25099573],[83664.0,0.01195257],[83662.0,0.38037646]],[[83670.0,0.25098693],[83672.0,0.2390287],[83673.0,0.01195128],[83676.0,0.01195085],[83677.0,0.23901592]]]
["bitfinex","BTCUSD",1744761563510,[[83668.0,0.36234378],[83667.0,0.3405645],[83666.0,0.23904563],[83665.0,0.25099573],[83664.0,0.01195257]],[[83670.0,0.25098693],[83672.0,0.2390287],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761563661,[[83668.0,0.37351565],[83667.0,0.3405645],[83666.0,0.23904563],[83665.0,0.25099573],[83664.0,0.01195257]],[[83670.0,0.25098693],[83672.0,0.2390287],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761563863,[[83669.0,0.02234378],[83668.0,0.35117187],[83667.0,0.3405645],[83666.0,0.23904563],[83665.0,0.25099573]],[[83670.0,0.25098693],[83672.0,0.2390287],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761564063,[[83669.0,0.26138093],[83668.0,0.35117187],[83667.0,0.10152265],[83666.0,0.01395228],[83665.0,0.01195242]],[[83673.0,0.25097715],[83674.0,0.23902497],[83676.0,0.01195085],[83680.0,0.23900658],[83698.0,0.16084305]]]
["bitfinex","BTCUSD",1744761564273,[[83670.0,0.0963418],[83669.0,0.23903715],[83668.0,0.6021619],[83667.0,0.01209031],[83666.0,0.01395228]],[[83672.0,0.23903086],[83673.0,0.25097715],[83674.0,0.23902497],[83676.0,0.01195085],[83680.0,0.23900658]]]
["bitfinex","BTCUSD",1744761564608,[[83670.0,0.0963418],[83669.0,0.01195185],[83668.0,0.6021619],[83667.0,0.251128],[83666.0,0.25099552]],[[83671.0,0.23903144],[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761564830,[[83670.0,0.4363418],[83669.0,0.01195185],[83668.0,0.6031619],[83667.0,0.251128],[83666.0,0.25099552]],[[83671.0,0.23903144],[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761564973,[[83670.0,0.44751367],[83669.0,0.01195185],[83668.0,0.25199003],[83667.0,0.251128],[83666.0,0.25099552]],[[83671.0,0.23903144],[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761565415,[[83670.0,0.44951367],[83669.0,0.01195185],[83668.0,0.25199003],[83667.0,0.251128],[83666.0,0.25099552]],[[83671.0,0.23903144],[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761565912,[[83670.0,0.10951367],[83668.0,0.25199003],[83667.0,0.01209031],[83666.0,0.25099552],[83663.0,0.23905179]],[[83671.0,0.23903144],[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085]]]
["bitfinex","BTCUSD",1744761566296,[[83670.0,0.10851367],[83668.0,0.25199003],[83667.0,0.01209031],[83666.0,0.25099552],[83392.0,60.0]],[[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.25096982],[85909.0,0.002]]]
["bitfinex","BTCUSD",1744761566497,[[83670.0,0.03451565],[83669.0,0.23903604],[83668.0,0.25199003],[83667.0,0.01209031],[83666.0,0.25099552]],[[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085],[85909.0,0.002]]]
["bitfinex","BTCUSD",1744761566700,[[83671.0,0.02234378],[83670.0,0.001],[83669.0,0.25098789],[83668.0,0.25199003],[83667.0,0.01209031]],[[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.01195085],[85909.0,0.002]]]
["bitfinex","BTCUSD",1744761566885,[[83671.0,0.02234378],[83670.0,0.001],[83669.0,0.01195185],[83668.0,0.25199003],[83667.0,0.01209031]],[[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.25096951],[83705.0,0.44890942]]]
["bitfinex","BTCUSD",1744761567095,[[83667.0,0.01209031]],[[83672.0,0.23903086],[83673.0,0.01195128],[83674.0,0.23902497],[83676.0,0.25096951],[83705.0,0.44890942]]]
["bitfinex","BTCUSD",1744761567096,[[83640.0,0.0004211],[83622.0,0.0502212],[83618.0,0.0004212],[83616.0,0.0478],[83611.0,0.001]],[[83671.0,0.0944],[83672.0,0.13527394],[83675.0,0.4097],[83677.0,0.05],[83681.0,0.48235192]]]
["bitfinex","BTCUSD",1744761567300,[[83640.0,0.0004211],[83638.0,0.01195628],[83636.0,0.01195657],[83633.0,0.02647257],[83632.0,0.01195714]],[[83650.0,0.23909145],[83652.0,0.2510402],[83655.0,0.01195385],[83658.0,0.01195342],[83660.0,0.24117596]]]
["bitfinex","BTCUSD",1744761567527,[[83640.0,0.0004211],[83636.0,0.01195657],[83635.0,0.23913177],[83634.0,0.01195685],[83633.0,0.02647257]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.01195385],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761567731,[[83641.0,0.01117615],[83640.0,0.0004211],[83633.0,0.03844134],[83626.0,0.23915846],[83619.0,0.35876827]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.01195385],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761567732,[[83641.0,0.01117615],[83640.0,0.0004211],[83633.0,0.03844134],[83626.0,0.23915846],[83619.0,0.35876827]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761567887,[[83641.0,0.01117615],[83640.0,0.0004211],[83633.0,0.01451557],[83629.0,0.000421],[83625.0,0.01195814]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761568082,[[83641.0,0.01117615],[83640.0,0.0004211],[83633.0,0.01451557],[83630.0,0.01257863],[83629.0,0.000421]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761568306,[[83641.0,0.01117615],[83640.0,0.0004211],[83633.0,0.01451557],[83630.0,0.01257863],[83629.0,0.23957194]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761568523,[[83649.0,0.0024211],[83641.0,0.01117615],[83640.0,0.0004211],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2633606],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761568722,[[83649.0,0.0024211],[83640.0,0.0004211],[83633.0,0.01451557],[83630.0,0.01257863],[83629.0,0.25152955]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761568925,[[83649.0,0.0044211],[83640.0,0.0004211],[83633.0,0.01451557],[83630.0,0.0006212],[83629.0,0.000421]],[[83650.0,0.30302385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761569129,[[83649.0,0.0024211],[83640.0,0.0004211],[83633.0,0.01451557],[83630.0,0.0006212],[83629.0,0.000421]],[[83650.0,0.47146539],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761569659,[[83649.0,0.0024211],[83640.0,0.0004211],[83633.0,0.01451557],[83630.0,0.0006212],[83629.0,0.000421]],[[83650.0,0.47246539],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761569877,[[83649.0,0.0024211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47246539],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83658.0,0.01195342]]]
["bitfinex","BTCUSD",1744761570826,[[83649.0,0.0024211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47246539],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83656.0,0.14132]]]
["bitfinex","BTCUSD",1744761571421,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47246539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83656.0,0.14132]]]
["bitfinex","BTCUSD",1744761571857,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47446539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83656.0,0.14132]]]
["bitfinex","BTCUSD",1744761573209,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47246539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83656.0,0.14132]]]
["bitfinex","BTCUSD",1744761573814,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47646539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83656.0,0.14132]]]
["bitfinex","BTCUSD",1744761573998,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47546539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83656.0,0.14132]]]
["bitfinex","BTCUSD",1744761574197,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47746539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83656.0,0.14132]]]
["bitfinex","BTCUSD",1744761580145,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.47746539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83680.0,0.03920942]]]
["bitfinex","BTCUSD",1744761581884,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83633.0,0.01451557],[83630.0,0.0006212]],[[83650.0,0.38036539],[83651.0,0.23908859],[83652.0,0.2629848],[83655.0,0.2510332],[83663.0,0.52690986]]]
["bitfinex","BTCUSD",1744761582062,[[83649.0,0.0004211],[83641.0,0.0465],[83640.0,0.0004211],[83637.0,0.0482212],[83634.0,0.01195685]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83661.0,0.011953]]]
["bitfinex","BTCUSD",1744761582266,[[83649.0,0.0004211],[83641.0,0.0465],[83640.0,0.0004211],[83637.0,0.06017763],[83634.0,0.01195685]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83660.0,0.24117596]]]
["bitfinex","BTCUSD",1744761582465,[[83649.0,0.0004211],[83641.0,0.0465],[83640.0,0.0004211],[83637.0,0.29930605],[83634.0,0.01195685]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.42150196]]]
["bitfinex","BTCUSD",1744761582664,[[83649.0,0.0004211],[83641.0,0.0465],[83640.0,0.0004211],[83637.0,0.0482212],[83634.0,0.25108853]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.42150196]]]
["bitfinex","BTCUSD",1744761582872,[[83649.0,0.0004211],[83641.0,0.0465],[83640.0,0.0004211],[83639.0,0.23912236],[83637.0,0.0482212]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.42150196]]]
["bitfinex","BTCUSD",1744761583073,[[83649.0,0.0004211],[83641.0,0.05845585],[83640.0,0.0004211],[83639.0,0.23912236],[83638.0,0.01195628]],[[83650.0,0.25552385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.42150196]]]
["bitfinex","BTCUSD",1744761583255,[[83649.0,0.0004211],[83641.0,0.0465],[83640.0,0.0004211],[83636.0,0.23913066],[83633.0,0.01451557]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761583452,[[83649.0,0.0004211],[83641.0,0.0465],[83640.0,0.0004211],[83638.0,0.01195628],[83637.0,0.06017763]],[[83650.0,0.25652385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761583712,[[83649.0,0.0004211],[83640.0,0.0004211],[83638.0,0.01195628],[83637.0,0.01237763],[83635.0,0.0457]],[[83650.0,0.25352385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761583905,[[83649.0,0.0004211],[83640.0,0.0004211],[83638.0,0.01195628],[83637.0,0.2515052],[83635.0,0.0457]],[[83650.0,0.25852385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761584139,[[83649.0,0.0004211],[83640.0,0.0004211],[83639.0,0.01195614],[83638.0,0.25108071],[83637.0,0.2515052]],[[83650.0,0.25852385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761584266,[[83649.0,0.0004211],[83640.0,0.0123771],[83639.0,0.01195614],[83638.0,0.25108071],[83637.0,0.2515052]],[[83650.0,0.25852385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761584608,[[83649.0,0.0004211],[83640.0,0.0004211],[83639.0,0.01195614],[83638.0,0.25108071],[83637.0,0.2515052]],[[83650.0,0.25752385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761584909,[[83649.0,0.0004211],[83640.0,0.0004211],[83639.0,0.01195614],[83638.0,0.25108071],[83637.0,0.2515052]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761585151,[[83649.0,0.0004211],[83640.0,0.0123771],[83639.0,0.25107702],[83638.0,0.25108071],[83637.0,0.2515052]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761585152,[[83649.0,0.0004211],[83640.0,0.0123771],[83639.0,0.25107702],[83638.0,0.25108071],[83637.0,0.01237763]],[[83650.0,0.25952385],[83651.0,0.23908859],[83652.0,0.2510402],[83655.0,0.2510332],[83659.0,0.01180196]]]
["bitfinex","BTCUSD",1744761585323,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.0204324],[83659.0,0.01180196],[83715.0,0.0008428],[83963.0,60.0],[84170.0,0.51882253]]]
["bitfinex","BTCUSD",1744761585531,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.0204324],[83659.0,0.01180196],[83715.0,0.0008428],[83751.0,0.0008422],[83764.0,0.17455974]]]
["bitfinex","BTCUSD",1744761586290,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.0164324],[83659.0,0.01180196],[83715.0,0.0008428],[83751.0,0.0008422],[83764.0,0.17455974]]]
["bitfinex","BTCUSD",1744761586545,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.0174324],[83659.0,0.01180196],[83715.0,0.0008428],[83751.0,0.0008422],[83764.0,0.17455974]]]
["bitfinex","BTCUSD",1744761586906,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.0184324],[83659.0,0.01180196],[83715.0,0.0008428],[83751.0,0.0008422],[83764.0,0.17455974]]]
["bitfinex","BTCUSD",1744761587121,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.0184324],[83659.0,0.01180196],[83715.0,0.0008428],[83751.0,0.0008422],[83765.0,0.17455974]]]
["bitfinex","BTCUSD",1744761587326,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.0144324],[83659.0,0.01180196],[83693.0,0.0186872],[83715.0,0.0008428],[83751.0,0.0008422]]]
["bitfinex","BTCUSD",1744761587529,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.01749293],[83659.0,0.01180196],[83693.0,0.0186872],[83715.0,0.0008428],[83751.0,0.0008422]]]
["bitfinex","BTCUSD",1744761587732,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.01949293],[83659.0,0.01180196],[83693.0,0.0186872],[83702.0,0.000842],[83715.0,0.0008428]]]
["bitfinex","BTCUSD",1744761588074,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.01949293],[83659.0,0.01180196],[83693.0,0.0186872],[83694.0,0.004784],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761588210,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83702.0,0.000842],[86269.0,0.002]]]
["bitfinex","BTCUSD",1744761588410,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83702.0,0.000842],[83807.0,0.01868722]]]
["bitfinex","BTCUSD",1744761588912,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83702.0,0.000842],[83764.0,1.19002267]]]
["bitfinex","BTCUSD",1744761590634,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83628.0,0.0491]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761591423,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83636.0,0.02229945],[83635.0,0.0457]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761592700,[[83649.0,0.0004211],[83640.0,0.0004211],[83638.0,0.02229945],[83637.0,0.0004212],[83635.0,0.0457]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761593122,[[83649.0,0.0004211],[83640.0,0.0004211],[83639.0,0.02229945],[83637.0,0.0004212],[83635.0,0.0457]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761593487,[[83649.0,0.0004211],[83641.0,0.02229945],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761593890,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83468.0,0.4]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761594095,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83468.0,0.40623972]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761594299,[[83649.0,0.0004211],[83640.0,0.0004211],[83638.0,0.02232209],[83637.0,0.0004212],[83635.0,0.0457]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761594589,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83415.0,0.0186871]],[[83650.0,0.01949293],[83659.0,0.01180196],[83694.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761595104,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83469.0,0.4]],[[83650.0,0.01949293],[83659.0,0.01180196],[83699.0,0.04327838],[83702.0,0.000842],[83804.0,0.6394]]]
["bitfinex","BTCUSD",1744761595310,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83699.0,0.04327838],[83702.0,0.000842],[83764.0,1.36458241]]]
["bitfinex","BTCUSD",1744761595474,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83695.0,0.004784],[83699.0,0.04327838],[83702.0,0.000842]]]
["bitfinex","BTCUSD",1744761595839,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.01952966],[83699.0,0.04327838]]]
["bitfinex","BTCUSD",1744761596023,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.01952966],[83695.0,0.004784]]]
["bitfinex","BTCUSD",1744761596214,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.01952966],[84592.0,60.0]]]
["bitfinex","BTCUSD",1744761596407,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.01952966],[84593.0,60.0]]]
["bitfinex","BTCUSD",1744761596754,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.0008424],[84592.0,60.0]]]
["bitfinex","BTCUSD",1744761596949,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.0004211]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.0008424],[83723.0,0.01868713]]]
["bitfinex","BTCUSD",1744761597477,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.0008424],[83695.0,0.004785]]]
["bitfinex","BTCUSD",1744761597724,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01749293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.0008424],[83695.0,0.004785]]]
["bitfinex","BTCUSD",1744761597923,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01949293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.0008424],[83695.0,0.004785]]]
["bitfinex","BTCUSD",1744761598282,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01649293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.0195294],[84593.0,60.0]]]
["bitfinex","BTCUSD",1744761598541,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01649293],[83659.0,0.01180196],[83689.0,0.0028426],[83692.0,0.0195294],[83695.0,0.004785]]]
["bitfinex","BTCUSD",1744761598839,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01649293],[83659.0,0.01180196],[83689.0,0.0028426],[83691.0,0.01952928],[83692.0,0.0195294]]]
["bitfinex","BTCUSD",1744761599335,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01749293],[83659.0,0.01180196],[83689.0,0.0028426],[83691.0,0.01952928],[83692.0,0.0195294]]]
["bitfinex","BTCUSD",1744761599538,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.01449293],[83659.0,0.01180196],[83689.0,0.0028426],[83691.0,0.01952928],[83692.0,0.0195294]]]
["bitfinex","BTCUSD",1744761599738,[[83649.0,0.0004211],[83640.0,0.0004211],[83637.0,0.0004212],[83635.0,0.0457],[83565.0,0.12465355]],[[83650.0,0.005],[83658.0,0.01497241],[83659.0,0.01180196],[83689.0,0.0028426],[83691.0,0.01952928]]]