{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744588800607,[[83693.0,0.13996777],[83692.0,0.0494],[83691.0,0.0452],[83678.0,0.07269281],[83670.0,8e-07]],[[83717.0,0.00246847],[83720.0,0.0004222],[83722.0,0.00906487],[83724.0,0.0004221],[83728.0,0.0121656]]]
["bitfinex","BTCUSD",1744588800815,[[83694.0,0.0494],[83693.0,0.13996777],[83691.0,0.0452],[83678.0,0.07269281],[83670.0,8e-07]],[[83717.0,0.00246847],[83720.0,0.0004222],[83722.0,0.00906487],[83724.0,0.0004221],[83728.0,0.0121656]]]
["bitfinex","BTCUSD",1744588801038,[[83696.0,0.0494],[83695.0,0.12084154],[83693.0,0.01912623],[83691.0,0.0452],[83680.0,0.00906039]],[[83717.0,0.00246847],[83720.0,0.0004222],[83722.0,0.00906487],[83724.0,0.0004221],[83728.0,0.0121656]]]
["bitfinex","BTCUSD",1744588801236,[[83697.0,0.12084154],[83693.0,0.01912623],[83680.0,0.00906039],[83649.0,0.0008442],[83637.0,0.0008438]],[[83717.0,0.00246847],[83720.0,0.0004222],[83724.0,0.0004221],[83748.0,0.0467],[83812.0,8e-05]]]
["bitfinex","BTCUSD",1744588801439,[[83698.0,0.0946],[83697.0,0.12084154],[83693.0,0.01912623],[83680.0,0.02360124],[83673.0,0.02664462]],[[83717.0,0.00246847],[83720.0,0.0004222],[83724.0,0.0004221],[83748.0,0.06124085],[83749.0,0.049]]]
["bitfinex","BTCUSD",1744588801644,[[83699.0,0.0946],[83697.0,0.12084154],[83693.0,0.01912623],[83680.0,0.02360124],[83673.0,0.06925454]],[[83717.0,0.00246847],[83720.0,0.0004222],[83724.0,0.0004221],[83748.0,0.01454085],[83749.0,0.002]]]
["bitfinex","BTCUSD",1744588801865,[[83700.0,0.03318702],[83697.0,0.12084154],[83693.0,0.01912623],[83690.0,0.02664462],[83680.0,0.02360124]],[[83717.0,0.00246847],[83720.0,0.0004222],[83724.0,0.0004221],[83748.0,0.01454085],[83749.0,0.002]]]
["bitfinex","BTCUSD",1744588802033,[[83702.0,0.0946],[83698.0,0.03318702],[83697.0,0.12084154],[83693.0,0.01212623],[83690.0,0.02664462]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83748.0,0.01454085],[83749.0,0.002]]]
["bitfinex","BTCUSD",1744588802222,[[83700.0,0.0946],[83697.0,0.12084154],[83696.0,0.002],[83693.0,0.01212623],[83676.0,0.02664462]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83747.0,0.00895916],[83748.0,0.01454085]]]
["bitfinex","BTCUSD",1744588802434,[[83698.0,0.0452],[83697.0,0.12084154],[83696.0,0.002],[83693.0,0.01212623],[83676.0,0.02664462]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83739.0,0.047],[83740.0,0.01184018]]]
["bitfinex","BTCUSD",1744588802654,[[83699.0,0.0494],[83698.0,0.0452],[83697.0,0.12084154],[83696.0,0.002],[83693.0,0.01212623]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83739.0,0.047],[83740.0,0.01184018]]]
["bitfinex","BTCUSD",1744588802826,[[83703.0,0.1],[83699.0,0.0534],[83698.0,0.0452],[83697.0,0.12084154],[83696.0,0.002]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83739.0,0.047],[83740.0,0.01184018]]]
["bitfinex","BTCUSD",1744588803258,[[83703.0,0.1],[83699.0,0.0494],[83698.0,0.0452],[83697.0,0.12084154],[83696.0,0.002]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83739.0,0.047],[83740.0,0.01184018]]]
["bitfinex","BTCUSD",1744588803463,[[83703.0,0.1],[83699.0,0.0494],[83698.0,0.0452],[83697.0,0.12084154],[81876.0,0.0024]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83739.0,0.047],[83740.0,0.01184018]]]
["bitfinex","BTCUSD",1744588803665,[[83704.0,0.0494],[83703.0,0.1],[83698.0,0.005],[83697.0,0.12084154],[83620.0,1.19405839]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83740.0,0.01184018],[83746.0,0.047]]]
["bitfinex","BTCUSD",1744588803867,[[83706.0,0.0494],[83705.0,0.0452],[83703.0,0.1],[83699.0,0.009],[83698.0,0.005]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83740.0,0.01184018],[83746.0,0.047]]]
["bitfinex","BTCUSD",1744588804066,[[83706.0,0.0494],[83705.0,0.0452],[83703.0,0.1],[83698.0,0.005],[83538.0,0.4]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83740.0,0.01184018],[83746.0,0.047]]]
["bitfinex","BTCUSD",1744588804467,[[83706.0,0.0494],[83705.0,0.0452],[83703.0,0.108],[83698.0,0.005],[83538.0,0.4]],[[83717.0,0.00046847],[83720.0,0.0004222],[83724.0,0.0004221],[83740.0,0.01184018],[83746.0,0.047]]]
["bitfinex","BTCUSD",1744588804817,[[83707.0,0.00238895],[83701.0,0.1],[83695.0,0.04260992],[83690.0,0.01454085],[83683.0,0.001]],[[83717.0,4.7e-07],[83720.0,0.0004222],[83724.0,0.0004221],[83740.0,0.01184018],[83761.0,0.047]]]
["bitfinex","BTCUSD",1744588805041,[[83714.0,0.0494],[83712.0,0.12084154],[83708.0,0.1],[83707.0,0.08001256],[83706.0,0.008]],[[83724.0,7.7e-07],[83774.0,0.047],[83790.0,0.1],[83799.0,0.001],[83816.0,0.1]]]
["bitfinex","BTCUSD",1744588805244,[[83715.0,1.49734956],[83714.0,0.0946],[83709.0,0.1],[83707.0,0.03501369],[83706.0,0.008]],[[83724.0,7.7e-07],[83755.0,0.0474216],[83773.0,0.001],[83778.0,0.0467],[83779.0,0.14664]]]
["bitfinex","BTCUSD",1744588805519,[[83715.0,1.49496154],[83714.0,0.0946],[83709.0,0.1],[83707.0,0.0001382],[83706.0,0.008]],[[83724.0,7.7e-07],[83755.0,0.0474216],[83776.0,0.001],[83778.0,0.0467],[83779.0,0.14664]]]
["bitfinex","BTCUSD",1744588805734,[[83715.0,1.49496154],[83714.0,0.0946],[83710.0,0.1],[83707.0,0.04274812],[83706.0,0.008]],[[83724.0,7.7e-07],[83755.0,0.0474216],[83778.0,0.0467],[83779.0,0.14664],[83780.0,0.001]]]
["bitfinex","BTCUSD",1744588805869,[[83721.0,0.011944],[83718.0,0.011944],[83716.0,0.09216446],[83715.0,1.49496154],[83714.0,0.0452]],[[83724.0,7.7e-07],[83755.0,0.0004216],[83757.0,0.00917423],[83759.0,0.011939],[83778.0,0.0467]]]
["bitfinex","BTCUSD",1744588805870,[[83721.0,0.011944],[83718.0,0.011944],[83716.0,0.09216446],[83715.0,1.49496154],[83714.0,0.0452]],[[83724.0,7.7e-07],[83755.0,0.0004216],[83757.0,0.00917423],[83759.0,0.011939],[83761.0,0.011938]]]
["bitfinex","BTCUSD",1744588806243,[[83723.0,0.191106],[83722.0,0.31188154],[83721.0,0.203053],[83718.0,0.203061],[83717.0,0.011945]],[[83724.0,7.7e-07],[83743.0,0.191062],[83749.0,0.01394],[83750.0,0.02381152],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1744588806378,[[83723.0,0.191106],[83722.0,0.19104],[83721.0,0.203053],[83718.0,0.203061],[83717.0,0.011945]],[[83724.0,7.7e-07],[83744.0,0.011941],[83746.0,0.01194],[83747.0,0.191053],[83749.0,0.01394]]]
["bitfinex","BTCUSD",1744588806559,[[83723.0,0.191106],[83722.0,0.19104],[83721.0,0.203053],[83718.0,0.203061],[83717.0,0.203065]],[[83724.0,7.7e-07],[83748.0,0.191049],[83749.0,0.01394],[83754.0,0.191037],[83776.0,0.481971]]]
["bitfinex","BTCUSD",1744588806763,[[83723.0,0.191106],[83722.0,0.19104],[83721.0,0.203053],[83718.0,0.203061],[83717.0,0.203065]],[[83724.0,7.7e-07],[83747.0,0.01194],[83749.0,0.01394],[83754.0,0.191037],[83757.0,0.00917423]]]
["bitfinex","BTCUSD",1744588806963,[[83723.0,0.191106],[83721.0,0.203053],[83718.0,0.203061],[83717.0,0.203065],[83712.0,0.011945]],[[83724.0,7.7e-07],[83736.0,0.011942],[83738.0,0.191072],[83739.0,0.203011],[83742.0,0.011941]]]
["bitfinex","BTCUSD",1744588807187,[[83723.0,0.14464],[83721.0,0.011944],[83718.0,0.011944],[83717.0,0.203064],[83714.0,0.011945]],[[83724.0,7.7e-07]]]
["bitfinex","BTCUSD",1744588807188,[[83723.0,0.14464],[83721.0,0.011944],[83718.0,0.011944],[83717.0,0.203064],[83714.0,0.011945]],[[83724.0,7.7e-07],[83731.0,0.0123651],[83732.0,0.191086],[83734.0,0.011942],[83741.0,0.0475]]]
["bitfinex","BTCUSD",1744588807410,[[83723.0,0.335746],[83721.0,0.011944],[83718.0,0.011944],[83717.0,0.203064],[83714.0,0.011945]],[[83724.0,7.7e-07],[83731.0,0.0004221],[83734.0,0.011942],[83736.0,0.191078],[83737.0,0.011942]]]
["bitfinex","BTCUSD",1744588807635,[[83721.0,0.203052],[83718.0,0.011944],[83717.0,0.203064],[83716.0,0.191119],[83714.0,0.011945]],[[83724.0,7.7e-07],[83727.0,0.011943],[83730.0,0.0123651],[83731.0,0.0004221],[83732.0,0.191086]]]
["bitfinex","BTCUSD",1744588807957,[[83723.0,0.197106],[83721.0,0.203052],[83718.0,0.011944],[83717.0,0.203064],[83714.0,0.011945]],[[83724.0,7.7e-07],[83729.0,0.011943],[83730.0,0.0123651],[83731.0,0.0004221],[83732.0,0.191086]]]
["bitfinex","BTCUSD",1744588808124,[[83723.0,0.197106],[83721.0,0.203052],[83718.0,0.011944],[83717.0,0.203064],[83715.0,1.22948]],[[83724.0,7.7e-07],[83730.0,0.0004221],[83731.0,0.0004221],[83733.0,0.0004221],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744588808290,[[83723.0,0.191106],[83721.0,0.203052],[83718.0,0.011944],[83717.0,0.203064],[83715.0,1.22948]],[[83724.0,7.7e-07],[83730.0,0.0004221],[83731.0,0.0004221],[83733.0,0.0004221],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1744588808499,[[83723.0,0.002],[83721.0,0.011944],[83719.0,0.191115],[83718.0,0.011944],[83717.0,0.011945]],[[83724.0,7.7e-07],[83727.0,0.011943],[83729.0,0.203036],[83730.0,0.0004221],[83731.0,0.0004221]]]
["bitfinex","BTCUSD",1744588808743,[[83723.0,0.201106],[83721.0,0.011944],[83718.0,0.011944],[83717.0,0.011945],[83688.0,0.1]],[[83724.0,7.7e-07],[83729.0,0.203036],[83730.0,0.0004221],[83731.0,0.0004221],[83739.0,0.191071]]]
["bitfinex","BTCUSD",1744588808917,[[83723.0,0.201106],[83721.0,0.011944],[83718.0,0.011944],[83717.0,0.011945],[83688.0,0.1]],[[83724.0,7.7e-07],[83727.0,0.011943],[83729.0,0.203036],[83730.0,0.0004221],[83731.0,0.0004221]]]
["bitfinex","BTCUSD",1744588809124,[[83723.0,0.199106],[83721.0,0.011944],[83718.0,0.011944],[83717.0,0.011945],[83688.0,0.1]],[[83724.0,7.7e-07],[83727.0,0.011943],[83729.0,0.203036],[83730.0,0.0004221],[83731.0,0.0004221]]]
["bitfinex","BTCUSD",1744588809329,[[83723.0,0.200106],[83721.0,0.011944],[83718.0,0.011944],[83717.0,0.011945],[83688.0,0.1]],[[83724.0,7.7e-07],[83727.0,0.011943],[83729.0,0.203036],[83730.0,0.0004221],[83731.0,0.0004221]]]
["bitfinex","BTCUSD",1744588809590,[[83723.0,0.200106],[83721.0,0.203054],[83718.0,0.011944],[83717.0,0.011945],[83703.0,0.324369]],[[83724.0,7.7e-07],[83729.0,0.011943],[83730.0,0.0004221],[83731.0,0.0004221],[83743.0,0.191062]]]
["bitfinex","BTCUSD",1744588809970,[[83723.0,0.001],[83721.0,0.203054],[83719.0,0.191113],[83718.0,0.011944],[83717.0,0.011945]],[[83724.0,7.7e-07],[83726.0,0.011943],[83729.0,0.011943],[83730.0,0.1915121],[83731.0,0.0004221]]]
["bitfinex","BTCUSD",1744588810155,[[83723.0,0.197106],[83721.0,0.203054],[83718.0,0.011944],[83717.0,0.011945],[83688.0,0.1]],[[83724.0,7.7e-07],[83727.0,0.011943],[83728.0,0.191096],[83729.0,0.011943],[83730.0,0.1915121]]]
["bitfinex","BTCUSD",1744588810363,[[83723.0,0.006],[83713.0,0.011945],[83711.0,0.011945],[83708.0,0.011946],[83707.0,0.1912802]],[[83724.0,0.31194631],[83726.0,0.011943],[83727.0,0.011943],[83728.0,0.191096],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1744588810566,[[83723.0,0.006],[83707.0,0.0001382],[83702.0,0.011947],[83699.0,0.203106],[83697.0,0.14464]],[[83724.0,0.36832142],[83726.0,0.203043],[83727.0,0.011943],[83728.0,0.191096],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1744588810733,[[83723.0,0.006],[83708.0,0.011946],[83707.0,0.0001382],[83705.0,0.011946],[83702.0,0.203101]],[[83724.0,0.36832142],[83726.0,0.203043],[83727.0,0.011943],[83728.0,0.191096],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1744588810932,[[83723.0,0.006],[83709.0,0.203083],[83708.0,0.011946],[83707.0,0.0001382],[83705.0,0.011946]],[[83724.0,0.36832142],[83726.0,0.203043],[83727.0,0.011943],[83728.0,0.191096],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1744588811149,[[83723.0,0.006],[83722.0,0.191108],[83721.0,0.011944],[83720.0,0.011944],[83719.0,0.14464]],[[83724.0,7.7e-07],[83730.0,0.0004221],[83733.0,0.0004221],[83744.0,0.011941],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1744588811348,[[83723.0,0.006],[83722.0,0.191108],[83721.0,0.011944],[83720.0,0.011944],[83719.0,0.14464]],[[83724.0,7.7e-07],[83730.0,0.0004221],[83733.0,0.0004221],[83739.0,0.011941],[83742.0,0.011941]]]
["bitfinex","BTCUSD",1744588811706,[[83723.0,0.006],[83722.0,0.191108],[83721.0,0.011944],[83720.0,0.011944],[83719.0,0.14464]],[[83724.0,7.7e-07],[83730.0,0.0004221],[83733.0,0.0004221],[83737.0,0.011942],[83738.0,0.191073]]]
["bitfinex","BTCUSD",1744588811900,[[83723.0,0.006],[83722.0,0.191108],[83721.0,0.011944],[83720.0,0.011944],[83719.0,0.14464]],[[83724.0,7.7e-07],[83728.0,0.011943],[83730.0,0.0004221],[83731.0,0.0123651],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588812176,[[83723.0,0.006],[83719.0,0.14464],[83716.0,0.19112],[83713.0,0.191129],[83712.0,0.0464]],[[83724.0,7.7e-07],[83728.0,0.011943],[83730.0,0.0004221],[83731.0,0.0123651],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588812349,[[83723.0,0.006],[83716.0,0.011945],[83711.0,0.156585],[83707.0,0.0001382],[83705.0,0.4651]],[[83724.0,0.12084231],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588812548,[[83723.0,0.006],[83712.0,0.011945],[83711.0,0.14464],[83709.0,0.011946],[83707.0,0.1912802]],[[83724.0,0.12084231],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588812786,[[83723.0,0.006],[83711.0,0.14464],[83709.0,0.011946],[83708.0,0.19114],[83707.0,0.1912802]],[[83724.0,0.12084231],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588812990,[[83723.0,0.006],[83707.0,0.0001382],[83699.0,0.011947],[83697.0,0.237565],[83696.0,0.011948]],[[83724.0,0.12084231],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588813142,[[83723.0,0.006],[83707.0,0.0001382],[83706.0,0.011946],[83704.0,0.011946],[83703.0,0.19115]],[[83724.0,0.16834231],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588813327,[[83723.0,0.006],[83707.0,0.0001382],[83705.0,0.011946],[83704.0,0.011946],[83703.0,0.19115]],[[83724.0,0.16834231],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588813538,[[83723.0,0.006],[83707.0,0.0001382],[83705.0,0.203093],[83704.0,0.011946],[83703.0,0.19115]],[[83724.0,0.16834231],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588813725,[[83723.0,0.006],[83708.0,0.011946],[83707.0,0.0120842],[83705.0,0.203093],[83704.0,0.011946]],[[83724.0,0.19055828],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588813906,[[83723.0,0.006],[83709.0,0.011946],[83708.0,0.011946],[83707.0,0.0120842],[83705.0,0.203093]],[[83724.0,0.19055828],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588814265,[[83723.0,0.006],[83707.0,0.0120842]],[[83724.0,0.19055828],[83725.0,0.191102],[83726.0,0.011943],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588814266,[[83723.0,0.006],[83707.0,0.0001382],[83691.0,0.191179],[83687.0,0.191186],[83686.0,0.0472]],[[83724.0,0.62159913],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588814412,[[83723.0,0.006],[83707.0,0.0001382],[83694.0,0.011948],[83693.0,0.203122],[83691.0,0.191179]],[[83724.0,0.67129913],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588814763,[[83723.0,0.006],[83709.0,0.011946],[83707.0,0.0001382],[83706.0,0.011946],[83703.0,0.011947]],[[83724.0,0.65675828],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588814923,[[83723.0,0.006],[83711.0,0.191133],[83710.0,0.011946],[83709.0,0.203083],[83707.0,0.0001382]],[[83724.0,0.65675828],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588815270,[[83723.0,0.006],[83711.0,0.011945],[83710.0,0.011946],[83709.0,0.203083],[83707.0,0.0001382]],[[83724.0,0.60705828],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588815824,[[83723.0,0.006],[83707.0,0.0001382],[83700.0,0.011947],[83693.0,0.191174],[83669.0,0.463335]],[[83724.0,0.60705828],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588816053,[[83723.0,0.006],[83707.0,0.0001382],[83703.0,0.011947],[83701.0,0.011947],[83700.0,0.191156]],[[83724.0,0.60705828],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588816260,[[83723.0,0.006],[83707.0,0.0001382],[83688.0,0.011949],[83686.0,0.284789],[83677.0,0.4187]],[[83724.0,0.62159913],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588816421,[[83723.0,0.006],[83707.0,0.0001382],[83697.0,0.011947],[83694.0,0.20312],[83692.0,0.191175]],[[83724.0,0.67129913],[83725.0,0.191102],[83726.0,0.156583],[83727.0,0.191099],[83728.0,0.011943]]]
["bitfinex","BTCUSD",1744588816622,[[83707.0,0.0001382],[83683.0,0.14464],[83681.0,0.191202],[83677.0,0.0464],[83675.0,0.0472]],[[83708.0,0.19114],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83714.0,0.191127]]]
["bitfinex","BTCUSD",1744588816832,[[83707.0,0.0001382],[83684.0,0.011949],[83682.0,0.01195],[83681.0,0.191202],[83678.0,0.191207]],[[83708.0,0.32578154],[83709.0,0.02221597],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588817033,[[83707.0,0.0001382],[83682.0,0.01195],[83681.0,0.191202],[83679.0,0.01195],[83678.0,0.191207]],[[83708.0,0.32578154],[83709.0,0.02221597],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588817250,[[83707.0,0.0001382],[83687.0,0.011949],[83685.0,0.191193],[83684.0,0.011949],[83683.0,0.191195]],[[83708.0,0.32578154],[83709.0,0.02221597],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588817451,[[83707.0,0.0001382],[83687.0,0.011949],[83684.0,0.203143],[83681.0,0.1912],[83652.0,0.001]],[[83708.0,0.34799751],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83727.0,0.001]]]
["bitfinex","BTCUSD",1744588817645,[[83707.0,0.0001382],[83684.0,0.203143],[83681.0,0.1912],[83650.0,0.511],[82160.0,1.0]],[[83708.0,0.34799751],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83727.0,0.001]]]
["bitfinex","BTCUSD",1744588817846,[[83707.0,0.0141382],[83686.0,0.011949],[83684.0,0.203143],[83681.0,0.1912],[83651.0,0.001]],[[83708.0,0.34799751],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83726.0,0.14564]]]
["bitfinex","BTCUSD",1744588818046,[[83707.0,0.0141382],[83651.0,0.001]],[[83708.0,0.34799751],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83726.0,0.14564]]]
["bitfinex","BTCUSD",1744588818047,[[83707.0,0.0141382],[83677.0,0.0464],[83671.0,0.191224],[83668.0,0.19123],[83658.0,0.4187]],[[83708.0,0.77903836],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83717.0,0.001]]]
["bitfinex","BTCUSD",1744588818252,[[83707.0,0.0101382],[83679.0,0.01195],[83676.0,0.01195],[83673.0,0.08458656],[83669.0,0.0455]],[[83708.0,0.82563836],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83722.0,0.012944]]]
["bitfinex","BTCUSD",1744588818588,[[83707.0,0.0101382],[83683.0,0.011949],[83680.0,0.203153],[83677.0,0.19121],[83669.0,0.0455]],[[83708.0,0.82563836],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.012944]]]
["bitfinex","BTCUSD",1744588818781,[[83707.0,0.0101382],[83689.0,0.011949],[83688.0,0.191185],[83687.0,0.011949],[83684.0,0.011949]],[[83708.0,0.81309751],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588819098,[[83707.0,0.0101382],[83687.0,0.011949],[83684.0,0.203142],[83673.0,0.191218],[83592.0,0.036695]],[[83708.0,0.79088154],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588819296,[[83707.0,0.0101382],[83687.0,0.011949],[83685.0,0.011949],[83684.0,0.011949],[83673.0,0.191218]],[[83708.0,0.79088154],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588819504,[[83707.0,0.0001382],[83688.0,0.011949],[83685.0,0.011949],[83684.0,0.011949],[83673.0,0.191218]],[[83708.0,0.79088154],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588819736,[[83707.0,0.0001382],[83688.0,0.011949],[83685.0,0.011949],[83684.0,0.011949],[83673.0,0.335898]],[[83708.0,0.79088154],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588820118,[[83707.0,0.0001382],[83684.0,0.011949],[83682.0,0.191197],[83673.0,0.335898],[83670.0,0.1912258]],[[83708.0,0.79088154],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588820285,[[83707.0,0.0001382],[83681.0,0.203152],[83675.0,0.011951],[83673.0,0.335898],[83670.0,8e-07]],[[83708.0,0.80942239],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.012944]]]
["bitfinex","BTCUSD",1744588820480,[[83707.0,0.0001382],[83684.0,0.011949],[83681.0,0.203152],[83675.0,0.011951],[83673.0,0.335898]],[[83708.0,0.80942239],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.011945],[83719.0,0.012944]]]
["bitfinex","BTCUSD",1744588820830,[[83707.0,2e-07],[83670.0,0.0119518],[83653.0,1.2294],[83650.0,0.48263556],[83647.0,0.0008442]],[[83708.0,0.80742239],[83710.0,0.203083],[83711.0,0.191134],[83712.0,0.001],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588821042,[[83707.0,2e-07],[83675.0,0.011951],[83673.0,0.19122],[83672.0,0.011951],[83670.0,0.0119518]],[[83708.0,0.80742239],[83710.0,0.203083],[83711.0,0.191134],[83712.0,0.001],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588821222,[[83707.0,2e-07],[83677.0,0.01195],[83676.0,0.01195],[83675.0,0.011951],[83673.0,0.19122]],[[83708.0,0.81042239],[83710.0,0.203083],[83711.0,0.191134],[83712.0,0.001],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588821427,[[83707.0,2e-07],[83681.0,0.01195],[83678.0,0.01195],[83677.0,0.01195],[83676.0,0.01195]],[[83708.0,0.81042239],[83710.0,0.203083],[83711.0,0.191134],[83713.0,0.012945],[85396.0,0.00088392]]]
["bitfinex","BTCUSD",1744588821769,[[83679.0,0.191206],[83678.0,0.01190577],[83677.0,0.01195],[83676.0,0.01195]],[[83708.0,0.81042239],[83713.0,0.012945],[85396.0,0.00088392]]]
["bitfinex","BTCUSD",1744588821770,[[83679.0,0.191206],[83678.0,0.01190577],[83677.0,0.01195],[83676.0,0.01195],[83640.0,0.10393846]],[[83684.0,0.011949],[83685.0,0.191194],[83687.0,0.011949],[83690.0,0.011948],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588822021,[[83678.0,4.627e-05],[83676.0,0.00239008],[83671.0,0.191224],[83666.0,0.14468],[83650.0,0.84605356]],[[83690.0,0.011948],[83692.0,0.191177],[83693.0,0.011948],[83703.0,0.14468],[83706.0,0.4165]]]
["bitfinex","BTCUSD",1744588822240,[[83682.0,0.203149],[83678.0,0.19125027],[83676.0,0.191213],[83671.0,0.191224],[83666.0,0.14468]],[[83687.0,0.011949],[83688.0,0.011949],[83689.0,0.191184],[83690.0,0.13278954],[83692.0,0.191177]]]
["bitfinex","BTCUSD",1744588822451,[[83679.0,0.01195],[83678.0,0.20320027],[83676.0,0.191213],[83671.0,0.191224],[83667.0,0.191232]],[[83686.0,0.011949],[83687.0,0.203138],[83688.0,0.011949],[83690.0,0.12084154],[83692.0,0.191177]]]
["bitfinex","BTCUSD",1744588822650,[[83678.0,4.627e-05],[83673.0,0.011951],[83671.0,0.191224],[83667.0,0.191232],[83647.0,0.0008442]],[[83680.0,0.191206],[83681.0,0.203152],[83682.0,0.01195],[83686.0,0.13279054],[83692.0,0.191177]]]
["bitfinex","BTCUSD",1744588822809,[[83678.0,4.627e-05],[83673.0,0.20317],[83672.0,0.011951],[83671.0,0.191224],[83669.0,0.057451]],[[83681.0,0.203152],[83682.0,0.203152],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588823008,[[83679.0,0.006],[83678.0,4.627e-05],[83672.0,0.011951],[83670.0,0.1912268],[83669.0,0.057451]],[[83681.0,0.203152],[83682.0,0.01195],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588823208,[[83678.0,4.627e-05],[83677.0,0.01195],[83674.0,0.011951],[83672.0,0.011951],[83670.0,0.1912268]],[[83681.0,0.203152],[83682.0,0.01195],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588823653,[[83678.0,4.627e-05],[83674.0,0.011951],[83672.0,0.011951],[83670.0,0.1912268]],[[83681.0,0.203152],[83682.0,0.01195],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588823654,[[83678.0,4.627e-05],[83675.0,0.011951],[83674.0,0.011951],[83672.0,0.011951],[83670.0,0.1912268]],[[83681.0,0.203152],[83682.0,0.01195],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588823858,[[83679.0,0.002],[83678.0,4.627e-05],[83675.0,0.011951],[83674.0,0.011951],[83672.0,0.011951]],[[83681.0,0.203152],[83682.0,0.01195],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588824062,[[83679.0,0.002],[83678.0,0.00604627],[83677.0,0.01195],[83675.0,0.011951],[83674.0,0.203168]],[[83681.0,0.203152],[83682.0,0.01195],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588824237,[[83678.0,0.00604627],[83677.0,0.01195],[83675.0,0.011951],[83674.0,0.203168],[83525.0,0.5]],[[83681.0,0.203152],[83682.0,0.01195],[83684.0,0.011949],[83685.0,0.203142],[83686.0,0.13279054]]]
["bitfinex","BTCUSD",1744588824448,[[83682.0,0.01195],[83679.0,0.01195],[83678.0,0.00604627],[83677.0,0.203159],[83674.0,0.191217]],[[83686.0,0.13279054],[83689.0,0.011949],[83693.0,0.191177],[83697.0,0.191166],[83721.0,0.382223]]]
["bitfinex","BTCUSD",1744588824606,[[83684.0,0.011949],[83683.0,0.011949],[83682.0,0.203149],[83680.0,0.01195],[83679.0,0.01195]],[[83689.0,0.011949],[83690.0,0.191182],[83692.0,0.203125],[83697.0,0.191166],[83719.0,0.001]]]
["bitfinex","BTCUSD",1744588824803,[[83685.0,0.011949],[83684.0,0.011949],[83683.0,0.011949],[83682.0,0.203149],[83680.0,0.01195]],[[83689.0,0.011949],[83690.0,0.191182],[83692.0,0.203125],[83697.0,0.191166],[83698.0,0.14468]]]
["bitfinex","BTCUSD",1744588825201,[[83677.0,0.203159],[83674.0,0.011951],[83670.0,0.1912268],[83650.0,0.78555543],[83648.0,0.0008442]],[[83682.0,0.01195],[83684.0,0.191195],[83685.0,0.011949],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588825349,[[83678.0,0.00604627],[83675.0,0.011951],[83674.0,0.191216],[83672.0,0.011951],[83671.0,0.011951]],[[83680.0,0.191205],[83681.0,0.01195],[83682.0,0.203151],[83684.0,0.191195],[83685.0,0.011949]]]
["bitfinex","BTCUSD",1744588825543,[[83678.0,0.00604627],[83675.0,0.011951],[83672.0,0.011951],[83671.0,0.011951],[83668.0,0.011952]],[[83680.0,0.191204],[83681.0,0.01195],[83682.0,0.203151],[83685.0,0.011949],[83687.0,0.203139]]]
["bitfinex","BTCUSD",1744588825753,[[83678.0,0.00604627],[83674.0,0.011951],[83672.0,0.011951],[83671.0,0.011951],[83668.0,0.011952]],[[83680.0,0.191204],[83681.0,0.01195],[83682.0,0.203151],[83685.0,0.011949],[83687.0,0.203139]]]
["bitfinex","BTCUSD",1744588826136,[[83678.0,4.627e-05],[83677.0,0.01195],[83675.0,0.011951],[83674.0,0.203167],[83672.0,0.011951]],[[83681.0,0.01195],[83682.0,0.203151],[83685.0,0.011949],[83687.0,0.203139],[83694.0,0.191172]]]
["bitfinex","BTCUSD",1744588826336,[[83681.0,0.01195],[83679.0,0.01195],[83678.0,4.627e-05],[83673.0,0.0023901],[83658.0,0.4187]],[[83689.0,0.191186],[83690.0,0.011948],[83693.0,0.191176],[83717.0,0.383242],[83777.0,0.03950017]]]
["bitfinex","BTCUSD",1744588826536,[[83685.0,0.011949],[83682.0,0.1922],[83681.0,0.01195],[83679.0,0.006],[83678.0,0.19125427]],[[83689.0,0.011949],[83690.0,0.203131],[83693.0,0.203124],[83695.0,0.19117],[83700.0,0.19116]]]
["bitfinex","BTCUSD",1744588826734,[[83682.0,0.1922],[83681.0,0.01195],[83678.0,0.19125427]],[[83700.0,0.19116]]]
["bitfinex","BTCUSD",1744588826735,[[83691.0,0.011948],[83689.0,0.240884],[83688.0,0.011949],[83682.0,0.001],[83681.0,0.191201]],[[83699.0,0.011947],[83707.0,0.14468],[83715.0,1.27684],[83718.0,0.01454085],[83723.0,0.001]]]
["bitfinex","BTCUSD",1744588826938,[[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203127],[83689.0,0.240884],[83688.0,0.011949]],[[83698.0,0.32395154],[83699.0,0.02416822],[83709.0,0.14468],[83715.0,1.27684],[83718.0,0.06004085]]]
["bitfinex","BTCUSD",1744588827207,[[83695.0,0.011948],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.011948],[83689.0,0.0497]],[[83699.0,0.01222122],[83706.0,0.191146],[83709.0,0.14468],[83710.0,0.191136],[83714.0,0.4165]]]
["bitfinex","BTCUSD",1744588827370,[[83702.0,0.191152],[83701.0,0.011947],[83698.0,0.011947],[83695.0,0.00238947],[83689.0,0.0497]],[[83709.0,0.14468],[83711.0,0.011945],[83712.0,0.011945],[83714.0,0.4165],[83727.0,0.0472]]]
["bitfinex","BTCUSD",1744588827586,[[83702.0,0.203099],[83701.0,0.011947],[83698.0,0.011947],[83694.0,0.00238947],[83689.0,0.0497]],[[83706.0,0.011946],[83709.0,0.14468],[83711.0,0.011945],[83712.0,0.011945],[83727.0,0.0472]]]
["bitfinex","BTCUSD",1744588827587,[[83702.0,0.203099],[83701.0,0.011947],[83698.0,0.011947],[83694.0,0.00238947],[83689.0,0.0497]],[[83706.0,0.011946],[83708.0,0.12084154],[83709.0,0.14468],[83711.0,0.011945],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1744588827907,[[83702.0,0.011947],[83701.0,0.011947],[83700.0,0.191158],[83698.0,0.011947],[83694.0,0.19356147]],[[83706.0,0.011946],[83707.0,0.191143],[83708.0,0.12084154],[83709.0,0.14468],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588828055,[[83702.0,0.011947],[83701.0,0.011947],[83700.0,0.191158],[83698.0,0.011947],[83694.0,0.191172]],[[83706.0,0.011946],[83707.0,0.191143],[83708.0,0.13265781],[83709.0,0.14468],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588828256,[[83699.0,0.011947],[83698.0,0.20311],[83695.0,0.011948],[83690.0,0.19118],[82200.0,0.055]],[[83706.0,0.011946],[83707.0,0.191143],[83708.0,0.13265781],[83709.0,0.335819],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588828522,[[83703.0,0.203098],[83699.0,0.011947],[83698.0,0.20311],[83691.0,0.00238939],[83690.0,0.19118]],[[83708.0,0.13265781],[83709.0,0.347765],[83711.0,0.011945],[83741.0,0.001],[83766.0,0.08984853]]]
["bitfinex","BTCUSD",1744588828728,[[83701.0,0.191154],[83699.0,0.011947],[83698.0,0.20311],[83696.0,0.191167],[83690.0,0.19118]],[[83707.0,0.203088],[83708.0,0.13265781],[83709.0,0.347765],[83711.0,0.011945],[83737.0,0.001]]]
["bitfinex","BTCUSD",1744588828926,[[83702.0,0.011947],[83701.0,0.191154],[83699.0,0.011947],[83698.0,0.20311],[83696.0,0.191167]],[[83705.0,0.011946],[83707.0,0.203088],[83708.0,0.13265781],[83709.0,0.347765],[83732.0,0.01454085]]]
["bitfinex","BTCUSD",1744588829130,[[83702.0,0.011947],[83701.0,0.191154],[83699.0,0.011947],[83698.0,0.20311],[83696.0,0.191167]],[[83705.0,0.203093],[83707.0,0.011946],[83708.0,0.14460381],[83709.0,0.347765],[83718.0,0.191119]]]
["bitfinex","BTCUSD",1744588829294,[[83700.0,0.011947],[83699.0,0.011947],[83698.0,0.20311],[83696.0,0.191167],[83667.0,0.363343]],[[83705.0,0.203093],[83706.0,0.011946],[83707.0,0.011946],[83708.0,0.14460381],[83709.0,0.347765]]]
["bitfinex","BTCUSD",1744588829490,[[83701.0,0.011947],[83700.0,0.203104],[83699.0,0.011947],[83698.0,0.20311],[83696.0,0.191167]],[[83705.0,0.203093],[83706.0,0.011946],[83707.0,0.203089],[83708.0,0.14460381],[83709.0,0.347765]]]
["bitfinex","BTCUSD",1744588829676,[[83702.0,0.011947],[83700.0,0.203105],[83699.0,0.011947],[83698.0,0.011947],[83696.0,0.191167]],[[83706.0,0.011946],[83707.0,0.203089],[83708.0,0.14460381],[83709.0,0.335819],[83712.0,0.191131]]]
["bitfinex","BTCUSD",1744588830030,[[83706.0,0.061646],[83705.0,0.191147],[83704.0,0.011946],[83702.0,0.2031],[83699.0,0.00238938]],[[83710.0,0.011946],[83712.0,0.203076],[83714.0,0.203073],[83717.0,0.011945],[83721.0,0.14468]]]
["bitfinex","BTCUSD",1744588830231,[[83706.0,0.0497],[83704.0,0.011946],[83702.0,0.2031],[83700.0,0.191156],[83683.0,0.277233]],[[83709.0,0.011946],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744588830413,[[83706.0,0.0497],[83705.0,0.011946],[83704.0,0.203095],[83702.0,0.2031],[83700.0,0.191156]],[[83709.0,0.203086],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744588830816,[[83706.0,0.0497],[83705.0,0.011946],[83704.0,0.011946],[83702.0,0.2031],[83700.0,0.191156]],[[83709.0,0.203086],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744588831129,[[83706.0,0.0497],[83705.0,0.011946],[83704.0,0.011946],[83702.0,0.2031],[83700.0,0.191156]],[[83709.0,0.203086],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073],[83716.0,0.04497591]]]
["bitfinex","BTCUSD",1744588831334,[[83706.0,0.04974627],[83705.0,0.011946],[83704.0,0.011946],[83702.0,0.2031],[83700.0,0.191156]],[[83709.0,0.203086],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073],[83716.0,0.04497591]]]
["bitfinex","BTCUSD",1744588831535,[[83706.0,0.04974627],[83695.0,0.191169],[83686.0,0.191189],[83668.0,0.463337],[82238.0,8e-05]],[[83707.0,0.191142],[83709.0,0.207086],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588831741,[[83706.0,4.627e-05],[83696.0,0.011948],[83695.0,0.0497],[83693.0,0.011948],[83692.0,0.191175]],[[83707.0,0.191142],[83709.0,0.21890586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588831898,[[83706.0,4.627e-05],[83687.0,0.058949],[83686.0,0.240889],[83684.0,0.011949],[83670.0,8e-07]],[[83707.0,0.31198354],[83709.0,0.21890586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588832099,[[83706.0,4.627e-05],[83690.0,0.011948],[83689.0,0.011949],[83688.0,0.191186],[83687.0,0.058949]],[[83707.0,0.31198354],[83709.0,0.21890586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588832521,[[83706.0,4.627e-05],[83691.0,0.011948],[83690.0,0.011948],[83689.0,0.011949],[83688.0,0.191186]],[[83707.0,0.31198354],[83709.0,0.21890586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588832690,[[83706.0,4.627e-05],[83691.0,0.011948],[83690.0,0.011948],[83689.0,0.011949],[83688.0,0.191186]],[[83707.0,0.31198354],[83709.0,0.21690586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588832885,[[83706.0,4.627e-05],[83691.0,0.191178],[83689.0,0.011949],[83688.0,0.191186],[83684.0,0.011949]],[[83707.0,0.31198354],[83709.0,0.21690586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588833085,[[83706.0,4.627e-05],[83694.0,0.011948],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83707.0,0.31198354],[83709.0,0.21690586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588833293,[[83706.0,4.627e-05],[83694.0,0.011948],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83707.0,0.31198354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588833542,[[83706.0,4.627e-05],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949],[83686.0,0.240888]],[[83707.0,0.31198354],[83709.0,0.21590586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588833704,[[83706.0,4.627e-05],[83694.0,0.011948],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83707.0,0.31198354],[83709.0,0.21590586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588834126,[[83706.0,4.627e-05],[83694.0,0.011948],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83707.0,0.31198354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588834343,[[83706.0,4.627e-05],[83697.0,0.011947],[83696.0,0.011948],[83694.0,0.011948],[83692.0,0.011948]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588834635,[[83706.0,4.627e-05],[83695.0,0.191169],[83694.0,0.011948],[83692.0,0.011948],[83661.0,0.4662108]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588834843,[[83706.0,4.627e-05],[83696.0,0.011948],[83694.0,0.011948],[83693.0,0.191174],[83692.0,0.011948]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588835261,[[83706.0,4.627e-05],[83694.0,0.011948],[83693.0,0.191174],[83692.0,0.011948],[83688.0,0.191185]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588835503,[[83706.0,4.627e-05],[83692.0,0.011948],[83689.0,0.011949],[83688.0,0.191185],[83679.0,0.609904]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588835694,[[83706.0,4.627e-05],[83688.0,0.011949],[83687.0,0.238186],[83686.0,0.061649],[83683.0,0.203146]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588835923,[[83706.0,4.627e-05],[83687.0,0.047],[83686.0,0.0497],[83676.0,0.01195],[83662.0,0.191245]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588836204,[[83706.0,4.627e-05],[83691.0,0.011948],[83688.0,0.01433873],[83687.0,0.058949],[83686.0,0.0497]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.011945],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588836381,[[83706.0,4.627e-05],[83694.0,0.011948],[83692.0,0.203124],[83691.0,0.011948],[83690.0,0.191179]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588836741,[[83706.0,4.627e-05],[83688.0,0.203135],[83686.0,0.0497],[83678.0,0.191207],[83672.0,0.0008438]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588836980,[[83706.0,4.627e-05],[83689.0,0.011949],[83688.0,0.203135],[83686.0,0.0497],[83685.0,0.011949]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588837141,[[83706.0,4.627e-05],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.191177],[83690.0,0.191181]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588837700,[[83706.0,4.627e-05],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.191177]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588838291,[[83706.0,4.627e-05],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.191177],[82239.0,0.0004929]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588838455,[[83706.0,4.627e-05],[83692.0,0.011948],[83691.0,0.191177],[82239.0,0.0004929],[82238.0,8e-05]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588838794,[[83706.0,4.627e-05],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.191177],[83659.0,0.01004413]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588839197,[[83706.0,4.627e-05],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.191177]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588839400,[[83706.0,4.627e-05],[83685.0,0.191193],[83659.0,0.00904413],[83656.0,0.101],[82221.0,0.002]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588839556,[[83706.0,4.627e-05],[83690.0,0.011948],[83685.0,0.191193],[83659.0,0.00904413],[83656.0,0.101]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588839739,[[83706.0,4.627e-05],[83685.0,0.191193],[83659.0,0.00904413],[83656.0,0.101],[82200.0,0.055]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588839949,[[83706.0,4.627e-05],[83691.0,0.011948],[83690.0,0.191181],[83685.0,0.191193],[83659.0,0.01004413]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588840149,[[83706.0,4.627e-05],[83694.0,0.011948],[83693.0,0.011948],[83691.0,0.011948],[83690.0,0.191181]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588840447,[[83706.0,4.627e-05],[83691.0,0.011948],[83685.0,0.191192],[82238.0,8e-05],[82221.0,0.002]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588840697,[[83706.0,4.627e-05],[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.19118],[83685.0,0.191192]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588840927,[[83706.0,4.627e-05],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125],[83685.0,0.191192]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588840928,[[83706.0,4.627e-05],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125],[83688.0,0.011949]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588841106,[[83706.0,4.627e-05],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588841328,[[83706.0,4.627e-05],[83697.0,0.20311],[83695.0,0.011948],[83694.0,0.011948],[83693.0,0.011948]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588841474,[[83706.0,4.627e-05],[83696.0,0.011948],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588841691,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83594.0,0.00117766]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588842106,[[83706.0,4.627e-05],[83696.0,0.011948],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588842318,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[82190.0,0.01]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588842528,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83681.0,0.1912]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588843653,[[83706.0,4.627e-05],[83696.0,0.011948],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588843853,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[82221.0,0.002]],[[83707.0,0.31298354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588844032,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83631.0,0.002]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588844239,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83631.0,0.102]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588844406,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83690.0,0.191181]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588844808,[[83706.0,4.627e-05],[83697.0,0.011947],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588845044,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[82212.0,0.00049904]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588845259,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83494.0,1.0973]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588845462,[[83706.0,4.627e-05],[83694.0,0.203118],[83693.0,0.011948],[83494.0,1.0973],[82212.0,0.00049904]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588845826,[[83706.0,4.627e-05],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83644.0,0.07347996]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588846157,[[83706.0,4.627e-05],[83695.0,0.203116],[83694.0,0.203118],[83693.0,0.011948],[83644.0,0.07347996]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588846358,[[83706.0,4.627e-05],[83694.0,0.011948],[83693.0,0.011948],[83682.0,0.191198],[83644.0,0.07347996]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588846971,[[83706.0,4.627e-05],[83694.0,0.011948],[83693.0,0.011948],[83690.0,0.203129],[83682.0,0.191198]],[[83707.0,0.31294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588847146,[[83706.0,4.627e-05],[83703.0,0.0472],[83698.0,0.011947],[83695.0,0.011948],[83694.0,0.01433751]],[[83707.0,0.65294354],[83709.0,0.21490586],[83710.0,0.203084],[83712.0,0.157065],[83714.0,0.203073]]]
["bitfinex","BTCUSD",1744588847359,[[83703.0,0.0472],[83702.0,0.011947],[83699.0,0.011947],[83698.0,0.011947],[83695.0,0.011948]],[[83706.0,0.04492964],[83707.0,0.001],[83709.0,0.21490586],[83710.0,0.011946],[83711.0,0.191135]]]
["bitfinex","BTCUSD",1744588847523,[[83705.0,0.191147],[83704.0,0.0472],[83703.0,0.059147],[83702.0,0.01433632],[83701.0,0.191155]],[[83706.0,0.04492964],[83707.0,0.001],[83709.0,0.21490586],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744588847524,[[83705.0,0.191147],[83704.0,0.0472],[83703.0,0.059147],[83702.0,0.01433632],[83701.0,0.191155]],[[83706.0,0.04492964],[83707.0,0.001],[83709.0,0.01181986],[83710.0,0.011946],[83712.0,0.14512]]]
["bitfinex","BTCUSD",1744588847733,[[83705.0,0.191147],[83704.0,0.0472],[83703.0,0.059147],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83707.0,0.001],[83710.0,0.011946],[83713.0,0.011945],[83717.0,0.203067]]]
["bitfinex","BTCUSD",1744588847997,[[83705.0,0.191147],[83704.0,0.04958915],[83703.0,0.250296],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83707.0,0.001],[83720.0,0.203058],[83723.0,0.203051],[83736.0,0.4165]]]
["bitfinex","BTCUSD",1744588848225,[[83705.0,0.191147],[83704.0,0.04958915],[83703.0,0.250296],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83707.0,0.001],[83723.0,0.203051],[83736.0,0.4165]]]
["bitfinex","BTCUSD",1744588848226,[[83705.0,0.239947],[83704.0,0.04958915],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83707.0,0.001],[83722.0,0.011944],[83723.0,0.203051],[83726.0,0.011943]]]
["bitfinex","BTCUSD",1744588848355,[[83705.0,0.239947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83715.0,0.011945],[83717.0,0.01203411],[83718.0,0.203062],[83721.0,0.011944]]]
["bitfinex","BTCUSD",1744588848691,[[83705.0,0.239947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04592964],[83717.0,0.01203411],[83718.0,0.203062],[83721.0,0.011944],[85400.0,0.0036813]]]
["bitfinex","BTCUSD",1744588848896,[[83705.0,0.239947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04592964],[83719.0,0.011944],[83721.0,0.011944],[83732.0,0.191086],[83747.0,0.05615533]]]
["bitfinex","BTCUSD",1744588849190,[[83705.0,0.239947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83719.0,0.011944],[83720.0,0.191115],[83721.0,0.011944],[83732.0,0.191086]]]
["bitfinex","BTCUSD",1744588849399,[[83705.0,0.241947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83715.0,0.011945],[83717.0,0.011945],[83718.0,0.191117],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588849601,[[83705.0,0.241947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83714.0,0.011945],[83715.0,0.011945],[83717.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588849828,[[83705.0,0.241947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83712.0,0.011945],[83715.0,0.011945],[83717.0,0.011945],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588849829,[[83705.0,0.241947],[83704.0,0.0472],[83703.0,0.203096],[83702.0,0.011947],[83701.0,0.191155]],[[83706.0,0.04492964],[83712.0,0.011945],[83715.0,0.011945],[83716.0,0.191124],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744588850216,[[83705.0,0.0508],[83704.0,0.0472],[83693.0,0.191174],[83671.0,0.001],[83669.0,0.1]],[[83706.0,0.04492964],[83710.0,0.191136],[83712.0,0.011945],[83715.0,0.011945],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744588850455,[[83705.0,0.0508],[83704.0,0.0472],[83700.0,0.011947],[83698.0,0.191161],[83697.0,0.011947]],[[83706.0,0.23607464],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588850620,[[83705.0,0.002],[83699.0,0.0488],[83693.0,0.0472],[83692.0,0.14512],[83686.0,0.203137]],[[83706.0,0.23607464],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588850797,[[83705.0,0.002],[83693.0,0.0472],[83692.0,0.14512],[83686.0,0.203137]],[[83706.0,0.23607464],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588850798,[[83705.0,0.002],[83693.0,0.0472],[83692.0,0.0488],[83688.0,0.011949],[83687.0,0.191186]],[[83706.0,0.35691618],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588851012,[[83705.0,0.002],[83693.0,0.0472],[83692.0,0.0488],[83689.0,0.011949],[83688.0,0.011949]],[[83706.0,0.35691618],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588851181,[[83705.0,0.002],[83693.0,0.0472],[83692.0,0.0488]],[[83706.0,0.35691618],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588851182,[[83705.0,0.002],[83693.0,0.0472],[83692.0,0.0488],[83686.0,0.203139],[83683.0,0.011949]],[[83706.0,0.35791618],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588851380,[[83705.0,0.002],[83693.0,0.0472],[83692.0,0.0488],[83688.0,0.011949],[83686.0,0.203139]],[[83706.0,0.35791618],[83708.0,0.011946],[83709.0,0.19114],[83710.0,0.191136],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588851581,[[83693.0,0.0472],[83692.0,0.0488],[83687.0,0.011949],[83686.0,0.011949],[83683.0,0.203144]],[[83694.0,0.191172],[83696.0,0.011948],[83697.0,0.191166],[83699.0,0.011947],[83702.0,0.011947]]]
["bitfinex","BTCUSD",1744588851879,[[83693.0,0.0001382],[83692.0,0.0488],[83689.0,0.011949],[83687.0,0.011949],[83686.0,0.011949]],[[83694.0,0.191172],[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588852076,[[83693.0,0.0001382],[83692.0,0.0488],[83688.0,0.011949],[83687.0,0.011949],[83686.0,0.011949]],[[83694.0,0.191172],[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588852520,[[83693.0,0.0001382],[83692.0,0.0488],[83689.0,0.011949],[83688.0,0.011949],[83687.0,0.203137]],[[83694.0,0.191172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588853031,[[83693.0,0.0011382],[83692.0,0.0488],[83689.0,0.011949],[83688.0,0.011949],[83687.0,0.203137]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588853229,[[83693.0,0.0011382],[83692.0,0.0488],[83690.0,0.011948],[83689.0,0.011949],[83688.0,0.011949]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588853430,[[83693.0,0.0011382],[83692.0,0.0488],[83689.0,0.011949],[83688.0,0.011949],[82238.0,8e-05]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588853632,[[83693.0,0.0011382],[83692.0,0.0488],[83690.0,0.011948],[83689.0,0.011949],[83688.0,0.011949]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588853847,[[83693.0,0.0011382],[83692.0,0.0488],[83688.0,0.011949],[83687.0,0.011949],[83685.0,0.238392]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588854048,[[83693.0,0.0011382],[83692.0,0.0488],[83690.0,0.011948],[83688.0,0.011949],[83687.0,0.203136]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588854997,[[83693.0,0.0011382],[83692.0,0.0488],[83691.0,0.011948],[83690.0,0.011948],[83688.0,0.011949]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588855445,[[83693.0,0.0011382],[83692.0,0.0488],[83687.0,0.011949],[83679.0,0.336324],[82238.0,8e-05]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588855641,[[83693.0,0.0011382],[83692.0,0.0488],[83689.0,0.011949],[83687.0,0.203135],[83686.0,0.203137]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588856120,[[83693.0,0.0011382],[83692.0,0.0488],[83680.0,0.191202],[83678.0,0.191208],[83669.0,0.191228]],[[83694.0,0.192172],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588856249,[[83693.0,0.0011382],[83685.0,0.096],[83677.0,0.01195],[83676.0,0.191213],[83674.0,0.011951]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588856452,[[83693.0,0.0011382],[83680.0,0.01195],[83679.0,0.0488],[83678.0,0.191208],[83677.0,0.05915]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588857096,[[83693.0,0.0011382],[83679.0,0.0488],[83677.0,0.0472],[83672.0,0.0008438],[83669.0,0.011951]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588857298,[[83693.0,0.0011382],[83677.0,0.0472],[83673.0,0.060751],[83672.0,0.0008438],[83670.0,0.0119518]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588857481,[[83693.0,0.0011382],[83677.0,0.0472],[83674.0,0.011951],[83673.0,0.060751],[83672.0,0.0008438]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588857802,[[83693.0,0.0011382],[83677.0,0.0472],[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.060751]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588858615,[[83693.0,0.0011382],[83677.0,0.0472],[83674.0,0.011951],[83673.0,0.060751],[83660.0,0.191248]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588858823,[[83693.0,0.0011382],[83673.0,0.0488],[83672.0,0.0008438],[83669.0,0.0472],[83668.0,0.191231]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588859029,[[83693.0,0.0011382],[83673.0,0.060751],[83672.0,0.0127948],[83669.0,0.0472],[83668.0,0.191231]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588859228,[[83693.0,0.0011382],[83675.0,0.011951],[83673.0,0.060751],[83672.0,0.2040158],[83669.0,0.0472]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588859411,[[83693.0,0.0011382],[83673.0,0.060751],[83672.0,0.2040158],[83670.0,0.2031778],[83669.0,0.0472]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588859607,[[83693.0,0.0011382],[83674.0,0.011951],[83673.0,0.060751],[83672.0,0.2040158],[83670.0,0.2031778]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588859795,[[83693.0,0.0011382],[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.060751],[83672.0,0.2040158]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588860207,[[83693.0,0.0011382],[83676.0,0.01195],[83675.0,0.011951],[83674.0,0.203168],[83673.0,0.060751]],[[83694.0,0.31301354],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588860472,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83668.0,0.0488],[83661.0,0.07547936]],[[83694.0,1.17168554],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588860592,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83661.0,0.0500438],[83660.0,0.011953]],[[83694.0,1.13055439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588860794,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83667.0,0.011952],[83665.0,0.011952]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588860993,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83666.0,0.011952],[83665.0,0.011952]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588861454,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83665.0,0.011952],[83664.0,0.192082]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588861701,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83666.0,0.011952],[83665.0,0.011952]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588861901,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.0488]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588862145,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83665.0,0.011952],[83664.0,0.000844]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588862394,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.060752]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588862552,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83664.0,0.012796],[83663.0,0.0488]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588863048,[[83693.0,2e-07],[83672.0,0.0008438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.060752]],[[83694.0,1.17805439],[83695.0,0.011948],[83696.0,0.203117],[83697.0,0.191166],[83698.0,0.14512]]]
["bitfinex","BTCUSD",1744588863247,[[83672.0,0.0008438],[83670.0,8e-07],[83664.0,0.012796],[83663.0,0.0488],[83661.0,0.2532438]],[[83673.0,0.19122],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588863570,[[83672.0,0.0008438],[83670.0,8e-07],[83664.0,0.012796],[83663.0,0.0488],[83662.0,0.191243]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588863712,[[83672.0,0.0008438],[83670.0,8e-07],[83665.0,0.011952],[83664.0,0.012796],[83663.0,0.0488]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588864189,[[83672.0,0.0008438],[83670.0,8e-07],[83664.0,0.012796],[83663.0,0.0488],[83639.0,0.34]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588864531,[[83672.0,0.0028438],[83670.0,8e-07],[83664.0,0.012796],[83663.0,0.0488],[83639.0,0.34]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588864726,[[83672.0,0.0028438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.060752],[83655.0,0.19126]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588864941,[[83672.0,0.0028438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.0488],[83655.0,0.19126]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588865165,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.060752],[83655.0,0.19126]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588865787,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.012796],[83663.0,0.060752],[83655.0,0.19126]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588865991,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.0488],[83661.0,0.0500438]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588866198,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.0488],[83662.0,0.011952]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588866440,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83663.0,0.0488],[83652.0,0.203222]],[[83673.0,0.31206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588866575,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83661.0,0.0028438],[83657.0,0.0495]],[[83673.0,0.65206154],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588866778,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83661.0,0.0028438],[83657.0,0.0495]],[[83673.0,0.67435085],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.01195],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588866971,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83661.0,0.0028438],[83657.0,0.0495]],[[83673.0,0.67435085],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.06005],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588867177,[[83672.0,0.0068438],[83670.0,8e-07],[83664.0,0.000844],[83661.0,0.0028438],[83657.0,0.0495]],[[83673.0,0.68329363],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.06005],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588867695,[[83672.0,0.0088438],[83670.0,8e-07],[83664.0,0.000844],[83661.0,0.0028438],[83657.0,0.0495]],[[83673.0,0.67435085],[83675.0,0.203168],[83676.0,0.191214],[83678.0,0.06005],[83679.0,0.191207]]]
["bitfinex","BTCUSD",1744588868029,[[83661.0,0.0028438],[83649.0,0.0008442],[83648.0,0.0008442],[83647.0,0.0008442],[83644.0,0.0008444]],[[83663.0,0.01454085],[83664.0,0.011952],[83666.0,0.35454085],[83667.0,0.191236],[83670.0,0.011951]]]
["bitfinex","BTCUSD",1744588868252,[[83661.0,0.0028438],[83649.0,0.0008442],[83648.0,0.0008442],[83647.0,0.0008442],[83644.0,0.0008444]],[[83662.0,0.81234739],[83664.0,0.011952],[83665.0,0.191238],[83667.0,0.203188],[83670.0,0.011951]]]
["bitfinex","BTCUSD",1744588868396,[[83661.0,0.00330587],[83649.0,0.0008442],[83648.0,0.0008442],[83647.0,0.0008442],[83644.0,0.0008444]],[[83662.0,0.81234739],[83664.0,0.011952],[83665.0,0.191238],[83667.0,0.203188],[83670.0,0.011951]]]
["bitfinex","BTCUSD",1744588868596,[[83661.0,0.00320582],[83649.0,0.0008442],[83648.0,0.0008442],[83647.0,0.0008442],[83644.0,0.0008444]],[[83662.0,0.8346367],[83664.0,0.011952],[83665.0,0.191238],[83666.0,0.191239],[83667.0,0.203188]]]
["bitfinex","BTCUSD",1744588869296,[[83661.0,0.00320582],[83649.0,0.0008442],[83648.0,0.0008442],[83647.0,0.0008442],[83644.0,0.0008444]],[[83662.0,0.82009585],[83664.0,0.011952],[83665.0,0.191238],[83666.0,0.191239],[83667.0,0.203188]]]
["bitfinex","BTCUSD",1744588869496,[[83661.0,0.00620582],[83656.0,0.0495],[83654.0,0.0456],[83652.0,0.011954],[83649.0,0.0127982]],[[83662.0,0.48009585],[83664.0,0.011952],[83665.0,0.191238],[83666.0,0.191239],[83667.0,0.203188]]]
["bitfinex","BTCUSD",1744588869697,[[83661.0,0.00620582],[83657.0,0.011953],[83656.0,0.0495],[83654.0,0.057554],[83652.0,0.011954]],[[83665.0,0.20319],[83667.0,0.203188],[83670.0,0.203178],[83673.0,0.4401938],[83675.0,0.203167]]]
["bitfinex","BTCUSD",1744588869925,[[83665.0,0.191238],[83664.0,0.191241],[83663.0,0.011952],[83662.0,0.011952],[83661.0,0.00620582]],[[83675.0,0.011951],[83678.0,0.01195],[83681.0,0.14576],[83682.0,0.4165],[83691.0,0.0481]]]
["bitfinex","BTCUSD",1744588870126,[[83668.0,0.0495],[83667.0,0.011952],[83665.0,0.191238],[83664.0,0.011952],[83663.0,0.011952]],[[83674.0,0.12084154],[83675.0,0.011951],[83677.0,0.191211],[83678.0,0.01195],[83681.0,0.14576]]]
["bitfinex","BTCUSD",1744588870338,[[83669.0,0.191229],[83668.0,0.0495],[83667.0,0.011952],[83666.0,0.011952],[83665.0,0.191238]],[[83674.0,0.12084154],[83675.0,0.203169],[83677.0,0.191211],[83678.0,0.01195],[83681.0,0.336963]]]
["bitfinex","BTCUSD",1744588870543,[[83670.0,0.011951],[83669.0,0.191229],[83668.0,0.0495],[83667.0,0.011952],[83666.0,0.011952]],[[83674.0,0.13279254],[83675.0,0.203169],[83677.0,0.191211],[83678.0,0.01195],[83681.0,0.336963]]]
["bitfinex","BTCUSD",1744588870785,[[83671.0,0.0456],[83670.0,0.011951],[83669.0,0.191229],[83668.0,0.0495],[83667.0,0.011952]],[[83674.0,0.13279254],[83675.0,0.203169],[83677.0,0.191211],[83678.0,0.01195],[83681.0,0.336963]]]
["bitfinex","BTCUSD",1744588870988,[[83683.0,0.011949],[83675.0,0.011951],[83673.0,0.19122],[83671.0,0.0456],[83661.0,0.00320582]],[[83687.0,0.011949],[83691.0,0.19118],[83697.0,0.4165],[83707.0,0.05615533],[83708.0,0.382284]]]
["bitfinex","BTCUSD",1744588871136,[[83680.0,0.01195],[83676.0,0.240711],[83675.0,0.00238991],[83673.0,0.19122],[83671.0,0.0456]],[[83685.0,0.203142],[83688.0,0.011949],[83690.0,0.011948],[83691.0,0.19118],[83695.0,0.14576]]]
["bitfinex","BTCUSD",1744588871359,[[83679.0,0.01195],[83678.0,0.191208],[83676.0,0.252661],[83671.0,0.0456],[83670.0,0.191225]],[[83683.0,0.011949],[83685.0,0.203142],[83688.0,0.011949],[83690.0,0.21343037],[83697.0,0.607667]]]
["bitfinex","BTCUSD",1744588871550,[[83682.0,0.01195],[83680.0,0.203154],[83679.0,0.01195],[83676.0,0.252661],[83675.0,0.191213]],[[83686.0,0.011949],[83687.0,0.191188],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.21343037]]]
["bitfinex","BTCUSD",1744588871752,[[83682.0,0.01195]],[[83686.0,0.011949],[83687.0,0.191188],[83688.0,0.011949],[83689.0,0.011949],[83690.0,0.21343037]]]
["bitfinex","BTCUSD",1744588871753,[[83687.0,0.011949],[83686.0,0.203138],[83682.0,0.01433994],[83665.0,0.191237],[83657.0,0.001]],[[83690.0,0.02224837],[83697.0,0.4165],[83701.0,0.191157],[83723.0,0.0477],[83730.0,0.1004221]]]
["bitfinex","BTCUSD",1744588871954,[[83688.0,0.240684],[83687.0,0.011949],[83686.0,0.011949],[83685.0,0.011949],[83684.0,0.191195]],[[83690.0,0.02224837],[83694.0,0.191173],[83696.0,0.011948],[83697.0,0.4165],[83699.0,0.011947]]]
["bitfinex","BTCUSD",1744588872155,[[83692.0,0.191177],[83689.0,0.191184],[83688.0,0.252633],[83687.0,0.011949],[83686.0,0.011949]],[[83696.0,0.03432404],[83699.0,0.011947],[83701.0,0.203105],[83704.0,0.011946],[83705.0,0.191147]]]
["bitfinex","BTCUSD",1744588872372,[[83692.0,0.191177],[83690.0,0.011948],[83689.0,0.191184],[83688.0,0.252633],[83687.0,0.011949]],[[83696.0,0.03432404],[83697.0,0.011947],[83699.0,0.011947],[83701.0,0.203105],[83704.0,0.011946]]]
["bitfinex","BTCUSD",1744588872600,[[83692.0,0.236777],[83690.0,0.011948],[83689.0,0.191184],[83688.0,0.252633],[83687.0,0.011949]],[[83696.0,0.03432404],[83704.0,0.011946],[83707.0,0.25924533],[83712.0,0.607632],[83724.0,7.7e-07]]]
["bitfinex","BTCUSD",1744588872807,[[83692.0,0.236777],[83690.0,0.011948],[83689.0,0.191184],[83688.0,0.252633],[83687.0,0.011949]],[[83696.0,0.01207567],[83703.0,0.157707],[83705.0,0.191148],[83706.0,0.011946],[83707.0,0.25924533]]]
["bitfinex","BTCUSD",1744588873015,[[83692.0,0.28866656],[83690.0,0.011948],[83689.0,0.191184],[83688.0,0.203133],[83687.0,0.011949]],[[83696.0,0.01207567],[83707.0,0.05615533],[83720.0,0.191113],[83724.0,0.19110577],[83728.0,0.1461821]]]
["bitfinex","BTCUSD",1744588873175,[[83706.0,0.240645],[83704.0,0.203094],[83703.0,0.191151],[83701.0,0.011947],[83698.0,0.011947]],[[83709.0,0.07300193],[83719.0,0.30320768],[83721.0,0.191111],[83724.0,7.7e-07],[83725.0,0.10669513]]]
["bitfinex","BTCUSD",1744588873379,[[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946],[83701.0,0.011947],[83698.0,0.011947]],[[83709.0,0.07300193],[83716.0,0.011945],[83717.0,0.19112],[83719.0,0.11209168],[83721.0,0.203055]]]
["bitfinex","BTCUSD",1744588873616,[[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946],[83701.0,0.011947],[83698.0,0.011947]],[[83709.0,0.07300193],[83713.0,0.011945],[83715.0,0.191125],[83716.0,0.011945],[83717.0,0.19112]]]
["bitfinex","BTCUSD",1744588873816,[[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.203089],[83701.0,0.011947],[83698.0,0.011947]],[[83709.0,0.07300193],[83711.0,0.011945],[83713.0,0.011945],[83715.0,0.191125],[83716.0,0.011945]]]
["bitfinex","BTCUSD",1744588874024,[[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.203089],[83701.0,0.011947],[83698.0,0.011947]],[[83709.0,0.07300193],[83713.0,0.011945],[83715.0,0.191125],[83716.0,0.011945],[83747.0,0.1]]]
["bitfinex","BTCUSD",1744588874260,[[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.203089],[83703.0,0.191143],[83701.0,0.011947]],[[83709.0,0.07300193],[83723.0,0.191106],[83736.0,0.191078],[83743.0,0.2870142],[83747.0,0.1]]]
["bitfinex","BTCUSD",1744588874432,[[83708.0,0.19114],[83707.0,0.04798913],[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946]],[[83709.0,0.07300193],[83730.0,0.34874703],[83743.0,0.2870142],[83748.0,0.0481],[83750.0,0.22178153]]]
["bitfinex","BTCUSD",1744588874662,[[83708.0,0.19114],[83707.0,0.0456],[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946]],[[83709.0,0.07300193],[83728.0,0.0123651],[83730.0,0.36069003],[83736.0,0.191077],[83740.0,0.34]]]
["bitfinex","BTCUSD",1744588874945,[[83708.0,0.19114],[83707.0,0.0456],[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946]],[[83709.0,0.07700193],[83724.0,0.01206641],[83727.0,0.20304],[83728.0,0.0123651],[83730.0,0.36069003]]]
["bitfinex","BTCUSD",1744588875151,[[83708.0,0.19114],[83707.0,0.0456],[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946]],[[83709.0,0.07700193],[83722.0,0.011944],[83724.0,0.01206641],[83725.0,0.29779813],[83727.0,0.20304]]]
["bitfinex","BTCUSD",1744588875329,[[83708.0,0.19114],[83707.0,0.0456],[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946]],[[83709.0,0.07500193],[83724.0,0.00012241],[83725.0,0.10669513],[83727.0,0.20304],[83730.0,0.16960003]]]
["bitfinex","BTCUSD",1744588875529,[[83708.0,0.31198154],[83707.0,0.04798898],[83706.0,0.252591],[83705.0,0.191143],[83704.0,0.011946]],[[83709.0,0.07300193],[83724.0,0.00012241],[83725.0,0.10669513],[83728.0,0.0004221],[83730.0,0.15765703]]]
["bitfinex","BTCUSD",1744588875726,[[83721.0,0.011944],[83718.0,0.203061],[83716.0,0.011945],[83714.0,0.191124],[83713.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.15765703]]]
["bitfinex","BTCUSD",1744588875727,[[83721.0,0.011944],[83718.0,0.203061],[83716.0,0.011945],[83714.0,0.191124],[83713.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0123651],[83730.0,0.0123651],[83734.0,0.191082],[83736.0,0.011942]]]
["bitfinex","BTCUSD",1744588875923,[[83723.0,0.191106],[83721.0,0.011944],[83718.0,0.203061],[83716.0,0.011945],[83714.0,0.191124]],[[83724.0,0.00012241],[83728.0,0.0123651],[83730.0,0.2034561],[83734.0,0.191082],[83740.0,0.34]]]
["bitfinex","BTCUSD",1744588876154,[[83723.0,0.191106],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0123651],[83730.0,0.2034561],[83734.0,0.191082],[83740.0,0.34]]]
["bitfinex","BTCUSD",1744588876320,[[83723.0,0.191106],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.2034561],[83734.0,0.191082],[83740.0,0.34]]]
["bitfinex","BTCUSD",1744588876641,[[83723.0,0.191106],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.0004221],[83737.0,0.14576],[83738.0,0.203014]]]
["bitfinex","BTCUSD",1744588876835,[[83723.0,0.2429946],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.0004221],[83738.0,0.011942],[83744.0,0.191059]]]
["bitfinex","BTCUSD",1744588877130,[[83723.0,0.2885946],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.0004221],[83736.0,0.011942],[83738.0,0.203014]]]
["bitfinex","BTCUSD",1744588877336,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.0004221],[83736.0,0.203019],[83738.0,0.203014]]]
["bitfinex","BTCUSD",1744588877541,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00312241],[83728.0,0.0004221],[83730.0,0.0004221],[83735.0,0.011942],[83736.0,0.203019]]]
["bitfinex","BTCUSD",1744588877874,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00612241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0123641],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744588878086,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0123641],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744588878221,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00212241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744588878424,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00412241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0123641],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744588878629,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.203061],[83716.0,0.011945]],[[83724.0,0.00412241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0123641],[83734.0,0.191081]]]
["bitfinex","BTCUSD",1744588878832,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.348741],[83716.0,0.011945]],[[83724.0,0.00412241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0123641],[83734.0,0.191081]]]
["bitfinex","BTCUSD",1744588879357,[[83723.0,0.286206],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.348741],[83716.0,0.011945]],[[83724.0,0.00412241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83740.0,0.191069]]]
["bitfinex","BTCUSD",1744588879561,[[83723.0,0.40704754],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.348741],[83716.0,0.011945]],[[83724.0,0.00212241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422]]]
["bitfinex","BTCUSD",1744588879993,[[83723.0,0.40704754],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.348741],[83716.0,0.011945]],[[83724.0,0.00412241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422]]]
["bitfinex","BTCUSD",1744588880394,[[83723.0,0.40704754],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.348741],[83716.0,0.011945]],[[83724.0,0.00212241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422]]]
["bitfinex","BTCUSD",1744588881110,[[83723.0,0.40704754],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.348741],[83716.0,0.011945]],[[83724.0,0.00012241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422]]]
["bitfinex","BTCUSD",1744588881316,[[83723.0,0.40704754],[83721.0,0.011944],[83719.0,0.191113],[83718.0,0.348741],[83716.0,0.011945]],[[83724.0,0.00312241],[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422]]]
["bitfinex","BTCUSD",1744588881740,[[83727.0,0.191097],[83725.0,0.011943],[83723.0,0.40704754],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83790.0,0.38191]]]
["bitfinex","BTCUSD",1744588881973,[[83727.0,0.31432652],[83725.0,0.011943],[83723.0,0.291206],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83748.0,0.01194]]]
["bitfinex","BTCUSD",1744588882104,[[83727.0,0.31193854],[83725.0,0.011943],[83723.0,0.291206],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83748.0,0.01194]]]
["bitfinex","BTCUSD",1744588882475,[[83727.0,0.31193854],[83725.0,0.011943],[83723.0,0.291206],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83756.0,0.191032]]]
["bitfinex","BTCUSD",1744588882686,[[83727.0,0.35973854],[83725.0,0.011943],[83723.0,0.236706],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1744588882888,[[83727.0,0.35973854],[83725.0,0.011943],[83723.0,0.236706],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83751.0,0.0123621]]]
["bitfinex","BTCUSD",1744588883058,[[83727.0,0.36373854],[83725.0,0.011943],[83723.0,0.236706],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83751.0,0.0004221]]]
["bitfinex","BTCUSD",1744588883259,[[83727.0,0.36373854],[83725.0,0.011943],[83723.0,0.238706],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83751.0,0.0004221]]]
["bitfinex","BTCUSD",1744588883626,[[83727.0,0.36373854],[83725.0,0.011943],[83723.0,0.236706],[83722.0,0.203048],[83721.0,0.011944]],[[83728.0,0.0004221],[83730.0,0.0004221],[83733.0,0.0004221],[83741.0,0.000422],[83750.0,0.01194]]]
["bitfinex","BTCUSD",1744588884083,[[83729.0,0.59343285],[83728.0,0.0474],[83727.0,0.32988154],[83726.0,0.192095],[83725.0,0.011943]],[[83730.0,1e-07],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588884253,[[83729.0,0.71427439],[83728.0,0.0474],[83727.0,0.20904],[83726.0,0.192095],[83725.0,0.011943]],[[83730.0,1e-07],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83758.0,0.0123611]]]
["bitfinex","BTCUSD",1744588884566,[[83729.0,0.71427439],[83728.0,0.0474],[83727.0,0.20904],[83726.0,0.192095],[83725.0,0.011943]],[[83730.0,1e-07],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744588884913,[[83729.0,0.71427439],[83728.0,0.0474],[83727.0,0.20904],[83726.0,0.192095],[83725.0,0.011943]],[[83730.0,1e-07],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0123606],[83757.0,0.202969]]]
["bitfinex","BTCUSD",1744588885094,[[83729.0,0.71427439],[83728.0,0.0474],[83727.0,0.20904],[83726.0,0.192095],[83725.0,0.011943]],[[83730.0,1e-07],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83757.0,0.202969]]]
["bitfinex","BTCUSD",1744588885250,[[83729.0,0.71427439],[83728.0,0.0474],[83727.0,0.20504],[83726.0,0.192095],[83725.0,0.011943]],[[83730.0,1e-07],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83764.0,0.191014]]]
["bitfinex","BTCUSD",1744588885771,[[83730.0,0.01454085],[83729.0,0.72027439],[83728.0,0.059343],[83727.0,0.20304],[83726.0,0.192095]],[[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83764.0,0.191014],[83799.0,0.1]]]
["bitfinex","BTCUSD",1744588885940,[[83730.0,0.13777008],[83729.0,0.587892],[83728.0,0.059343],[83727.0,0.20304],[83726.0,0.192095]],[[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83761.0,0.011938],[83764.0,0.191014]]]
["bitfinex","BTCUSD",1744588886145,[[83730.0,0.13777008],[83729.0,0.587892],[83728.0,0.059343],[83727.0,0.20304],[83726.0,0.192095]],[[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83759.0,0.011939],[83761.0,0.191021]]]
["bitfinex","BTCUSD",1744588886339,[[83730.0,0.13538239],[83729.0,0.587892],[83728.0,0.059343],[83727.0,0.20304],[83726.0,0.192095]],[[83731.0,0.00032239],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83762.0,0.0004221]]]
["bitfinex","BTCUSD",1744588886542,[[83730.0,0.13777008],[83729.0,0.584892],[83728.0,0.059343],[83727.0,0.20304],[83726.0,0.192095]],[[83731.0,0.00032239],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83761.0,0.011938]]]
["bitfinex","BTCUSD",1744588887122,[[83730.0,0.15276684],[83729.0,0.584892],[83728.0,0.059343],[83727.0,0.20304],[83726.0,0.192095]],[[83731.0,0.00032239],[83733.0,0.0004221],[83741.0,0.000422],[83755.0,0.0004216],[83760.0,0.011938]]]
["bitfinex","BTCUSD",1744588887475,[[83732.0,0.01454085],[83731.0,0.531088],[83730.0,0.26090984],[83729.0,0.537092],[83728.0,0.011943]],[[83733.0,4.9e-07],[83741.0,0.000422],[83755.0,0.0004216],[83762.0,0.0004221],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1744588887675,[[83740.0,0.35454085],[83739.0,0.20560985],[83738.0,0.011942],[83737.0,0.001],[83735.0,0.011942]],[[83741.0,0.000422],[83755.0,0.0004216],[83762.0,0.0004221],[83773.0,0.011937],[83774.0,0.19099]]]
["bitfinex","BTCUSD",1744588887887,[[83747.0,0.01454085],[83746.0,0.35194],[83745.0,0.191056],[83744.0,0.001],[83743.0,0.07388185]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83780.0,0.01212837],[83785.0,0.011935]]]
["bitfinex","BTCUSD",1744588888065,[[83748.0,0.76401855],[83746.0,0.01194],[83745.0,0.191056],[83744.0,0.001],[83743.0,0.011941]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83782.0,0.011935],[83784.0,0.190967]]]
["bitfinex","BTCUSD",1744588888272,[[83748.0,0.74709054],[83746.0,0.01194],[83745.0,0.191056],[83743.0,0.203001],[83729.0,0.191092]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83770.0,0.202937],[83773.0,0.011937]]]
["bitfinex","BTCUSD",1744588888471,[[83748.0,0.74709054],[83746.0,0.01194],[83745.0,0.191056],[83743.0,0.203001],[83739.0,0.001]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83770.0,0.011937],[83772.0,0.190994]]]
["bitfinex","BTCUSD",1744588888693,[[83748.0,0.89273054],[83746.0,0.01194],[83745.0,0.191056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83779.0,0.013936],[83796.0,0.33491]]]
["bitfinex","BTCUSD",1744588888907,[[83748.0,0.90727139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83778.0,0.011936],[83779.0,0.002]]]
["bitfinex","BTCUSD",1744588889264,[[83748.0,0.91227139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83778.0,0.011936],[83779.0,0.002]]]
["bitfinex","BTCUSD",1744588889466,[[83748.0,0.91227139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83777.0,0.011936],[83778.0,0.202917]]]
["bitfinex","BTCUSD",1744588889687,[[83748.0,0.91627139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83774.0,0.011936],[83776.0,0.190985]]]
["bitfinex","BTCUSD",1744588889888,[[83748.0,0.92327139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83811.0,0.481812]]]
["bitfinex","BTCUSD",1744588889889,[[83748.0,0.92327139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83811.0,0.481812],[85459.0,0.002]]]
["bitfinex","BTCUSD",1744588890098,[[83748.0,0.92327139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83776.0,0.011936],[83782.0,0.190973]]]
["bitfinex","BTCUSD",1744588890439,[[83748.0,0.91927139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83782.0,0.190973],[83787.0,0.01168829]]]
["bitfinex","BTCUSD",1744588890571,[[83748.0,0.92427139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83787.0,0.01168829],[83793.0,0.190948]]]
["bitfinex","BTCUSD",1744588890774,[[83748.0,0.92427139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83775.0,0.011936],[83787.0,0.01168829]]]
["bitfinex","BTCUSD",1744588891132,[[83748.0,0.92427139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83787.0,0.01168829],[83924.0,1.5]]]
["bitfinex","BTCUSD",1744588891324,[[83748.0,0.92427139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.430641]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83776.0,0.011936],[83787.0,0.01168829]]]
["bitfinex","BTCUSD",1744588891576,[[83748.0,1.34297139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.02085264]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83775.0,0.0004221],[83776.0,0.011936]]]
["bitfinex","BTCUSD",1744588892335,[[83748.0,1.34297139],[83746.0,0.01194],[83745.0,0.192056],[83743.0,0.203001],[83740.0,0.02085264]],[[83749.0,2e-07],[83755.0,0.0004216],[83762.0,0.0004221],[83775.0,0.0004221],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1744588892751,[[83755.0,0.65261285],[83754.0,0.191035],[83752.0,0.01194],[83751.0,0.192042],[83749.0,0.01194]],[[83762.0,0.0004221],[83775.0,0.0004221],[83785.0,0.02],[83786.0,0.011935],[83790.0,0.190955]]]
["bitfinex","BTCUSD",1744588892974,[[83757.0,0.54556885],[83756.0,0.53954154],[83755.0,0.298072],[83754.0,0.191035],[83752.0,0.01194]],[[83762.0,0.0004221],[83775.0,0.0004221],[83785.0,0.02],[83786.0,0.011935]]]
["bitfinex","BTCUSD",1744588892975,[[83757.0,0.54556885],[83756.0,0.53954154],[83755.0,0.298072],[83754.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83783.0,0.011935],[83785.0,0.210965]]]
["bitfinex","BTCUSD",1744588893194,[[83757.0,0.65186954],[83756.0,0.4187],[83755.0,0.298072],[83754.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83777.0,0.011936],[83780.0,0.202912]]]
["bitfinex","BTCUSD",1744588893540,[[83757.0,0.336628],[83756.0,0.4187],[83755.0,0.298072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83766.0,0.011938],[83769.0,0.011937],[83770.0,0.202937]]]
["bitfinex","BTCUSD",1744588893656,[[83757.0,0.336628],[83756.0,0.4187],[83755.0,0.298072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83769.0,0.011937],[83770.0,0.202937],[83794.0,0.3895]]]
["bitfinex","BTCUSD",1744588893857,[[83757.0,0.45746954],[83756.0,0.4187],[83755.0,0.298072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83794.0,0.3895],[83807.0,0.38183],[83811.0,1.054539]]]
["bitfinex","BTCUSD",1744588894089,[[83757.0,0.45746954],[83756.0,0.4187],[83755.0,0.298072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83780.0,0.190977],[83794.0,0.5351],[83807.0,0.38183]]]
["bitfinex","BTCUSD",1744588894275,[[83757.0,0.45746954],[83756.0,0.4187],[83755.0,0.298072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83777.0,0.011936],[83778.0,0.190981],[83779.0,0.013936]]]
["bitfinex","BTCUSD",1744588894482,[[83757.0,0.45746954],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83777.0,0.011936],[83778.0,0.190981],[83779.0,0.013936]]]
["bitfinex","BTCUSD",1744588894952,[[83757.0,0.45746954],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0123581],[83777.0,0.011936],[83778.0,0.190981]]]
["bitfinex","BTCUSD",1744588895396,[[83757.0,0.45746954],[83756.0,0.4187],[83755.0,0.308072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0123581],[83777.0,0.011936],[83778.0,0.190981]]]
["bitfinex","BTCUSD",1744588895600,[[83757.0,0.46246954],[83756.0,0.4187],[83755.0,0.308072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0123581],[83777.0,0.011936],[83778.0,0.190981]]]
["bitfinex","BTCUSD",1744588895791,[[83757.0,0.46246954],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83777.0,0.011936],[83778.0,0.190981]]]
["bitfinex","BTCUSD",1744588895997,[[83757.0,0.46246954],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83777.0,0.011936]]]
["bitfinex","BTCUSD",1744588895998,[[83757.0,0.341628],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83771.0,0.011937],[83774.0,0.011936],[83775.0,0.0123581]]]
["bitfinex","BTCUSD",1744588896332,[[83757.0,0.199028],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83772.0,0.011937],[83774.0,0.011936],[83775.0,0.0123581]]]
["bitfinex","BTCUSD",1744588896577,[[83757.0,0.345388],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83772.0,0.011937],[83774.0,0.011936],[83775.0,0.0123581]]]
["bitfinex","BTCUSD",1744588896850,[[83757.0,0.345388],[83756.0,0.4187],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83774.0,0.011936],[83775.0,0.2033471],[83787.0,0.190962]]]
["bitfinex","BTCUSD",1744588897414,[[83757.0,0.345388],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.191044]],[[83758.0,0.00088509],[83762.0,0.0004221],[83774.0,0.011936],[83775.0,0.2033471],[83787.0,0.190962]]]
["bitfinex","BTCUSD",1744588897415,[[83757.0,0.345388],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[82262.0,0.0012524]],[[83758.0,0.00088509],[83762.0,0.0004221],[83774.0,0.011936],[83775.0,0.2033471],[83787.0,0.190962]]]
["bitfinex","BTCUSD",1744588897612,[[83757.0,0.345388],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83782.0,0.011935],[83787.0,0.190962]]]
["bitfinex","BTCUSD",1744588897811,[[83757.0,0.46622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1744588898039,[[83757.0,0.46622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.013936],[83781.0,0.190974]]]
["bitfinex","BTCUSD",1744588898201,[[83757.0,0.46622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.1914101],[83776.0,0.011936],[83777.0,0.011936]]]
["bitfinex","BTCUSD",1744588898402,[[83757.0,0.345388],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83773.0,0.190994],[83774.0,0.19099],[83775.0,0.0004221]]]
["bitfinex","BTCUSD",1744588898627,[[83757.0,0.345388],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221]]]
["bitfinex","BTCUSD",1744588898628,[[83757.0,0.345388],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83816.0,0.1]]]
["bitfinex","BTCUSD",1744588898803,[[83757.0,0.46622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1744588899035,[[83757.0,0.46622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83781.0,0.011935]]]
["bitfinex","BTCUSD",1744588899560,[[83757.0,0.46622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.013936],[83781.0,0.011935]]]
["bitfinex","BTCUSD",1744588899738,[[83757.0,0.46622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83781.0,0.011935]]]
["bitfinex","BTCUSD",1744588900261,[[83757.0,0.80622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.35194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744588900442,[[83757.0,0.80622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.01194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1744588900625,[[83757.0,0.80622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83746.0,0.01194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1744588900841,[[83757.0,0.80622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83747.0,0.001]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83790.0,0.25134587]]]
["bitfinex","BTCUSD",1744588901020,[[83757.0,0.80622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83747.0,0.001]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1744588901227,[[83757.0,0.80622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83747.0,0.001]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83779.0,0.002],[83781.0,0.011935]]]
["bitfinex","BTCUSD",1744588901421,[[83757.0,0.80622954],[83755.0,0.304072],[83752.0,0.01194],[83750.0,0.609744],[83740.0,0.001]],[[83758.0,0.00088509],[83762.0,0.0004221],[83775.0,0.0004221],[83776.0,0.190985],[83777.0,0.011936]]]
["bitfinex","BTCUSD",1744588901749,[[83757.0,0.345388],[83755.0,0.255372],[83752.0,0.01194],[83750.0,0.609744],[83748.0,0.06064]],[[83758.0,0.00088509],[83762.0,0.0004221],[83769.0,0.011937],[83772.0,0.011937],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1744588902064,[[83757.0,0.345348],[83755.0,0.255372],[83752.0,0.01194],[83750.0,0.609744],[83748.0,0.06064]],[[83758.0,0.00088509],[83762.0,0.0004221],[83769.0,0.20294],[83772.0,0.011937],[83774.0,0.202926]]]
["bitfinex","BTCUSD",1744588902245,[[83757.0,0.345348],[83755.0,0.255372],[83752.0,0.01194],[83750.0,0.609744],[83748.0,0.06064]],[[83758.0,0.00088509],[83762.0,0.0004221],[83769.0,0.011937],[83772.0,0.202931],[83774.0,0.202926]]]
["bitfinex","BTCUSD",1744588902442,[[83757.0,0.345348],[83755.0,0.255372],[83752.0,0.01194],[83750.0,0.609744],[83748.0,0.06064]],[[83758.0,0.00088509],[83762.0,0.0004221],[83767.0,0.0123594],[83769.0,0.011937],[83770.0,0.190999]]]
["bitfinex","BTCUSD",1744588902876,[[83757.0,0.345348],[83755.0,0.208972],[83752.0,0.01194],[83750.0,0.609744],[83748.0,0.06064]],[[83758.0,0.00088509],[83762.0,0.0004221],[83767.0,0.2033664],[83769.0,0.011937],[83772.0,0.011937]]]
["bitfinex","BTCUSD",1744588903082,[[83757.0,0.342348],[83755.0,0.208972],[83752.0,0.01194],[83750.0,0.609744],[83748.0,0.06064]],[[83758.0,0.00088509],[83762.0,0.0004221],[83767.0,0.2033664],[83769.0,0.011937],[83770.0,0.190999]]]
["bitfinex","BTCUSD",1744588903285,[[83757.0,0.345348],[83755.0,0.208972],[83752.0,0.01194],[83750.0,0.191044],[83748.0,0.06064]],[[83758.0,0.00088509],[83762.0,0.0004221],[83767.0,0.2033664],[83769.0,0.011937],[83770.0,0.190999]]]
["bitfinex","BTCUSD",1744588903489,[[83757.0,0.008],[83755.0,0.017939],[83754.0,0.191035],[83752.0,0.15826],[83751.0,1.22904]],[[83758.0,0.00088509],[83760.0,0.011938],[83762.0,0.0004221],[83763.0,0.011938],[83764.0,0.191013]]]
["bitfinex","BTCUSD",1744588903697,[[83757.0,0.003],[83756.0,0.19103],[83755.0,0.011939],[83754.0,0.191035],[83752.0,0.15826]],[[83758.0,0.00088509],[83761.0,0.011938],[83762.0,0.0004221],[83763.0,0.011938],[83764.0,0.191013]]]
["bitfinex","BTCUSD",1744588903876,[[83757.0,0.003],[83756.0,0.19103],[83755.0,0.011939],[83754.0,0.191035],[83752.0,0.15826]],[[83758.0,0.00088509],[83762.0,0.0004221],[83763.0,0.011938],[83764.0,0.191013],[83774.0,0.24049]]]
["bitfinex","BTCUSD",1744588904069,[[83757.0,0.003],[83756.0,0.19103],[83755.0,0.011939],[83754.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83763.0,0.011938],[83774.0,0.24049],[83856.0,0.011938]]]
["bitfinex","BTCUSD",1744588904277,[[83757.0,0.007],[83756.0,0.19103],[83755.0,0.011939],[83754.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00088509],[83762.0,0.0004221],[83763.0,0.011938],[83767.0,0.2033664],[83774.0,0.24049]]]
["bitfinex","BTCUSD",1744588904928,[[83757.0,0.006],[83751.0,0.01194],[83749.0,0.191045],[83745.0,0.011941],[83743.0,0.011941]],[[83758.0,0.00088509],[83762.0,0.0004221],[83763.0,0.011938],[83767.0,0.2033664],[83774.0,0.24049]]]
["bitfinex","BTCUSD",1744588904929,[[83757.0,0.006],[83751.0,0.01194],[83749.0,0.191045],[83745.0,0.011941],[83743.0,0.011941]],[[83758.0,0.19191109],[83760.0,0.011938],[83762.0,0.0004221],[83763.0,0.011938],[83764.0,0.191013]]]
["bitfinex","BTCUSD",1744588905211,[[83757.0,0.006],[83753.0,0.011939],[83751.0,0.01194],[83749.0,0.191045],[83745.0,0.011941]],[[83758.0,0.19191109],[83760.0,0.011938],[83762.0,0.0004221],[83763.0,0.011938],[83764.0,0.191013]]]
["bitfinex","BTCUSD",1744588905453,[[83757.0,0.006],[83738.0,0.19107],[83718.0,0.363119],[83717.0,0.001],[82238.0,8e-05]],[[83758.0,0.19191109],[83760.0,0.011938],[83761.0,0.191021],[83762.0,0.0004221],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744588905623,[[83757.0,0.008],[83747.0,0.01194],[83744.0,0.011941],[83743.0,0.203001],[83740.0,0.011941]],[[83758.0,0.36115263],[83760.0,0.011938],[83761.0,0.191021],[83762.0,0.0004221],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744588905779,[[83757.0,0.008],[83745.0,0.191056],[83744.0,0.011941],[83743.0,0.011941],[83740.0,0.011941]],[[83758.0,0.36115263],[83760.0,0.011938],[83761.0,0.191021],[83762.0,0.0004221],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744588905982,[[83757.0,0.006],[83747.0,0.01194],[83745.0,0.191056],[83744.0,0.011941],[83743.0,0.011941]],[[83758.0,0.36115263],[83760.0,0.011938],[83761.0,0.191021],[83762.0,0.0004221],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744588906182,[[83757.0,0.006],[83745.0,0.191056],[83744.0,0.011941],[83743.0,0.011941],[83726.0,0.34]],[[83758.0,0.36115263],[83760.0,0.011938],[83761.0,0.191021],[83762.0,0.0004221],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744588906391,[[83745.0,0.202997],[83744.0,0.011941],[83743.0,0.011941],[83741.0,0.191064],[83732.0,0.191084]],[[83751.0,0.202983],[83753.0,0.191038],[83754.0,0.011939],[83757.0,0.011939],[83758.0,0.36115263]]]
["bitfinex","BTCUSD",1744588906596,[[83746.0,0.01194],[83745.0,0.202997],[83744.0,0.011941],[83743.0,0.011941],[83741.0,0.191064]],[[83750.0,0.01194],[83751.0,0.202983],[83753.0,0.191038],[83754.0,0.011939],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744588906792,[[83746.0,0.01194],[83745.0,0.202997],[83744.0,0.011941],[83741.0,0.191064]],[[83750.0,0.01194],[83751.0,0.202983],[83753.0,0.191038],[83754.0,0.011939],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744588906793,[[83748.0,0.01194],[83747.0,0.202989],[83746.0,0.202991],[83745.0,0.011941],[83744.0,0.011941]],[[83752.0,0.01194],[83753.0,0.202977],[83754.0,0.011939],[83755.0,0.191035],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744588907219,[[83748.0,0.01194],[83747.0,0.01194],[83746.0,0.202991],[83745.0,0.011941],[83744.0,0.202998]],[[83752.0,0.01194],[83753.0,0.202977],[83754.0,0.011939],[83755.0,0.191035],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744588907384,[[83746.0,0.01194],[83745.0,0.011941],[83744.0,0.202998],[83733.0,0.286182],[82239.0,0.0004929]],[[83751.0,0.01194],[83752.0,0.202982],[83753.0,0.011939],[83754.0,0.011939],[85477.0,0.00941586]]]
["bitfinex","BTCUSD",1744588907607,[[83735.0,0.011942],[83733.0,0.0464],[83729.0,0.191092],[83727.0,0.4187],[83724.0,0.0461]],[[83741.0,0.191067],[83742.0,0.011941],[83743.0,0.011941],[83751.0,0.191043],[83758.0,0.17012663]]]
["bitfinex","BTCUSD",1744588907846,[[83741.0,0.011941],[83738.0,0.011942],[83735.0,0.203018],[83733.0,0.19272],[83732.0,0.011942]],[[83744.0,0.011941],[83746.0,0.01194],[83751.0,0.191043],[83758.0,0.17012663],[83891.0,1.18978506]]]
["bitfinex","BTCUSD",1744588908043,[[83741.0,0.011941],[83739.0,0.191069],[83738.0,0.011942],[83735.0,0.203018],[83733.0,0.0464]],[[83746.0,0.202994],[83748.0,0.19105],[83749.0,0.01194],[83751.0,0.191043],[83758.0,0.17112663]]]
["bitfinex","BTCUSD",1744588908257,[[83741.0,0.011941],[83739.0,0.191069],[83738.0,0.011942],[83735.0,0.203018],[83733.0,0.19272]],[[83746.0,0.202994],[83748.0,0.19105],[83749.0,0.01194],[83751.0,0.191043],[83758.0,0.17112663]]]
["bitfinex","BTCUSD",1744588908419,[[83741.0,0.011941],[83739.0,0.191069],[83738.0,0.011942],[83735.0,0.203018],[83733.0,0.19272]],[[83745.0,0.011941],[83746.0,0.202994],[83748.0,0.19105],[83749.0,0.01194],[83751.0,0.191043]]]
["bitfinex","BTCUSD",1744588908606,[[83738.0,0.011942],[83735.0,0.203018],[83733.0,0.14632],[83730.0,0.19109],[83725.0,0.191099]],[[83743.0,0.203002],[83745.0,0.011941],[83746.0,0.202994],[83749.0,0.01194],[83754.0,0.191035]]]
["bitfinex","BTCUSD",1744588908843,[[83739.0,0.011941],[83738.0,0.011942],[83735.0,0.206018],[83733.0,0.14632],[83725.0,0.237899]],[[83743.0,0.203002],[83745.0,0.011941],[83746.0,0.202994],[83749.0,0.202988],[83754.0,0.191035]]]
["bitfinex","BTCUSD",1744588909162,[[83741.0,0.011941],[83740.0,0.191067],[83739.0,0.011941],[83738.0,0.011942],[83735.0,0.206018]],[[83745.0,0.011941],[83746.0,0.202994],[83749.0,0.202988],[83754.0,0.191035],[83872.0,0.6381]]]
["bitfinex","BTCUSD",1744588909365,[[83737.0,0.011942],[83736.0,0.011942],[83735.0,0.206018],[83726.0,0.191097],[83715.0,0.4187]],[[83743.0,0.011941],[83744.0,0.011941],[83745.0,0.011941],[83746.0,0.202994],[83748.0,0.191051]]]
["bitfinex","BTCUSD",1744588909503,[[83736.0,0.011942],[83735.0,0.206018],[83730.0,0.191088],[83726.0,0.191097],[83715.0,0.4187]],[[83742.0,0.011941],[83743.0,0.011941],[83744.0,0.011941],[83745.0,0.011941],[83748.0,0.191051]]]
["bitfinex","BTCUSD",1744588909875,[[83733.0,0.158262],[83729.0,0.011943],[83715.0,0.4187],[83709.0,0.1],[83684.0,0.1]],[[83740.0,0.011941],[83742.0,0.011941],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056]]]
["bitfinex","BTCUSD",1744588910082,[[83733.0,0.158262],[83729.0,0.011943],[83728.0,0.191093],[83715.0,0.4187],[83709.0,0.1]],[[83740.0,0.203008],[83742.0,0.011941],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056]]]
["bitfinex","BTCUSD",1744588910218,[[83737.0,0.011942],[83736.0,0.191076],[83734.0,0.011942],[83733.0,0.158262],[83729.0,0.011943]],[[83740.0,0.203008],[83742.0,0.011941],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056]]]
["bitfinex","BTCUSD",1744588910416,[[83737.0,0.015942],[83736.0,0.191076],[83734.0,0.203022],[83733.0,0.158262],[83729.0,0.011943]],[[83742.0,0.203004],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056],[85459.0,0.002]]]
["bitfinex","BTCUSD",1744588910617,[[83737.0,0.015942],[83736.0,0.191076],[83734.0,0.203022],[83733.0,0.158262],[83729.0,0.011943]],[[83742.0,0.203004],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056],[84061.0,0.001]]]
["bitfinex","BTCUSD",1744588910825,[[83738.0,0.011942],[83737.0,0.015942],[83736.0,0.191076],[83734.0,0.203022],[83733.0,0.158262]],[[83742.0,0.203004],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056],[84061.0,0.001]]]
["bitfinex","BTCUSD",1744588911167,[[83738.0,0.011942],[83737.0,0.015942],[83736.0,0.191076],[83734.0,0.203022],[83733.0,0.162262]],[[83742.0,0.203004],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056],[83864.0,0.1258]]]
["bitfinex","BTCUSD",1744588911409,[[83741.0,0.002],[83726.0,0.191098],[83723.0,0.011944],[83717.0,0.191119],[83706.0,0.0015]],[[83742.0,0.203004],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056],[83756.0,0.286549]]]
["bitfinex","BTCUSD",1744588911537,[[83741.0,0.002],[83737.0,0.003],[83726.0,0.011943],[83723.0,0.011944],[83720.0,0.011944]],[[83742.0,0.37264554],[83743.0,0.011941],[83744.0,0.191058],[83745.0,0.191056],[83754.0,0.19336]]]
["bitfinex","BTCUSD",1744588911750,[[83737.0,0.003],[83731.0,0.011943],[83728.0,0.203037],[83727.0,0.011943],[83726.0,0.011943]],[[83742.0,0.37264554],[83743.0,0.011941],[83754.0,0.19336]]]
["bitfinex","BTCUSD",1744588911751,[[83737.0,0.003],[83731.0,0.011943],[83728.0,0.203037],[83727.0,0.011943],[83726.0,0.011943]],[[83738.0,0.191072],[83740.0,0.011941],[83741.0,0.191065],[83742.0,0.37264554],[83743.0,0.011941]]]
["bitfinex","BTCUSD",1744588911941,[[83737.0,0.003],[83731.0,0.011943],[83728.0,0.011943],[83727.0,0.011943],[83726.0,0.011943]],[[83738.0,0.12084154],[83742.0,0.251804],[83743.0,0.011941],[83745.0,0.191058],[83770.0,0.382999]]]
["bitfinex","BTCUSD",1744588912147,[[83738.0,0.001],[83737.0,0.003],[83736.0,0.011942],[83734.0,0.191081],[83733.0,0.011942]],[[83742.0,0.011941],[83743.0,0.011941],[83744.0,0.19106],[83746.0,0.01194],[83749.0,0.06094159]]]
["bitfinex","BTCUSD",1744588912356,[[83738.0,0.001],[83737.0,0.003],[83733.0,0.011942],[83731.0,0.011943],[83730.0,0.19109]],[[83740.0,0.191067],[83741.0,0.011941],[83742.0,0.011941],[83743.0,0.011941],[83744.0,0.19106]]]
["bitfinex","BTCUSD",1744588912553,[[83737.0,0.003],[83731.0,0.011943],[83730.0,0.19109],[83728.0,0.011943],[83712.0,0.0461]],[[83738.0,0.191072],[83740.0,0.203008],[83741.0,0.011941],[83742.0,0.011941],[83743.0,0.011941]]]
["bitfinex","BTCUSD",1744588912765,[[83731.0,0.011943],[83730.0,0.19109],[83728.0,0.011943],[83722.0,0.191107],[83712.0,0.0461]],[[83736.0,0.20302],[83738.0,0.191072],[83739.0,0.011941],[83740.0,0.203008],[83741.0,0.011941]]]
["bitfinex","BTCUSD",1744588913142,[[83738.0,0.002],[83735.0,0.011942],[83733.0,0.203023],[83732.0,0.191085],[83731.0,0.011943]],[[83740.0,0.203008],[83741.0,0.011941],[83742.0,0.203004],[83760.0,0.286535],[83830.0,0.011942]]]
["bitfinex","BTCUSD",1744588913522,[[83738.0,0.002],[83735.0,0.011942],[83733.0,0.203023],[83731.0,0.011943],[83727.0,0.191097]],[[83740.0,0.203008],[83741.0,0.011941],[83742.0,0.203004],[83760.0,0.286535],[83830.0,0.011942]]]
["bitfinex","BTCUSD",1744588913693,[[83738.0,0.002],[83737.0,0.001],[83733.0,0.203023],[83731.0,0.011943],[83727.0,0.191097]],[[83740.0,0.203008],[83741.0,0.011941],[83742.0,0.203004],[83760.0,0.286535],[83830.0,0.011942]]]
["bitfinex","BTCUSD",1744588913905,[[83737.0,0.001],[83734.0,0.011942],[83733.0,0.203023],[83731.0,0.011943],[83727.0,0.191097]],[[83738.0,0.191072],[83740.0,0.203008],[83741.0,0.011941],[83742.0,0.203004],[83760.0,0.286535]]]
["bitfinex","BTCUSD",1744588914080,[[83737.0,0.001],[83735.0,0.011942],[83734.0,0.011942],[83733.0,0.203023],[83731.0,0.011943]],[[83740.0,0.203009],[83742.0,0.203004],[83745.0,0.011941],[83751.0,0.191044],[83760.0,0.286535]]]
["bitfinex","BTCUSD",1744588914285,[[83737.0,0.001],[83734.0,0.011942],[83733.0,0.203023],[83731.0,0.011943],[83566.0,0.00011624]],[[83740.0,0.203009],[83742.0,0.203004],[83745.0,0.011941],[83751.0,0.191044],[83760.0,0.286535]]]
["bitfinex","BTCUSD",1744588914470,[[83737.0,0.001],[83735.0,0.011942],[83734.0,0.011942],[83733.0,0.203023],[83731.0,0.011943]],[[83740.0,0.203009],[83742.0,0.203004],[83745.0,0.011941],[83751.0,0.191044],[83760.0,0.286535]]]
["bitfinex","BTCUSD",1744588914794,[[83737.0,0.001],[83726.0,0.011943],[83725.0,0.203042],[83699.0,0.1],[83696.0,0.363219]],[[83738.0,0.191072],[83740.0,0.203009],[83742.0,0.203004],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588915119,[[83737.0,0.001],[83707.0,0.191142],[83705.0,0.601147],[83704.0,0.0461],[83703.0,0.0008436]],[[83738.0,0.36071354],[83740.0,0.203009],[83742.0,0.203004],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588915276,[[83737.0,0.001],[83716.0,0.011945],[83713.0,0.058745],[83712.0,0.191129],[83710.0,0.011946]],[[83738.0,0.36071354],[83740.0,0.203009],[83742.0,0.203004],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588915490,[[83737.0,0.001],[83716.0,0.011945],[83713.0,0.011945],[83712.0,0.191129],[83710.0,0.011946]],[[83738.0,0.36071354],[83740.0,0.203009],[83742.0,0.203004],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588915691,[[83737.0,0.001],[83718.0,0.011944],[83716.0,0.011945],[83714.0,0.1919696],[83713.0,0.011945]],[[83738.0,0.36071354],[83740.0,0.203009],[83742.0,0.203004],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588915946,[[83737.0,0.001],[83719.0,0.011944],[83718.0,0.011944],[83716.0,0.011945],[83714.0,0.1919696]],[[83738.0,0.36071354],[83740.0,0.203009],[83742.0,0.203004],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588916102,[[83719.0,0.011944],[83718.0,0.011944],[83716.0,0.203067],[83714.0,0.1919696],[83686.0,0.01454085]],[[83723.0,0.203051],[83726.0,0.011943],[83729.0,0.203037],[83732.0,0.011942],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744588916734,[[83719.0,0.011944],[83718.0,0.011944],[83716.0,0.203067],[83714.0,0.1919696],[83705.0,0.19316]],[[83723.0,0.203051],[83726.0,0.011943],[83729.0,0.203037],[83732.0,0.011942],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744588916911,[[83719.0,0.011944],[83718.0,0.011944],[83716.0,0.203067],[83714.0,0.1919696],[83705.0,0.19316]],[[83723.0,0.203051],[83725.0,0.191102],[83726.0,0.011943],[83729.0,0.203037],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1744588917112,[[83719.0,0.011944],[83718.0,0.011944],[83717.0,0.191117],[83716.0,0.203067],[83714.0,0.0008436]],[[83724.0,0.011944],[83725.0,0.191102],[83726.0,0.011943],[83729.0,0.203037],[83730.0,0.19109]]]
["bitfinex","BTCUSD",1744588917408,[[83721.0,0.011944],[83720.0,0.011944],[83719.0,0.011944],[83717.0,0.191117],[83714.0,0.0008436]],[[83729.0,0.011943],[83730.0,0.19109],[83732.0,0.203027],[83738.0,0.32496488],[83740.0,0.191068]]]
["bitfinex","BTCUSD",1744588917705,[[83721.0,0.011944],[83720.0,0.011944],[83719.0,0.011944],[83717.0,0.191117],[83714.0,0.0008436]],[[83725.0,0.011943],[83727.0,0.011943],[83728.0,0.191094],[83729.0,0.011943],[83732.0,0.203027]]]
["bitfinex","BTCUSD",1744588917944,[[83720.0,0.011944],[83719.0,0.203057],[83717.0,0.191117],[83714.0,0.0008436],[83691.0,0.102]],[[83724.0,0.203048],[83725.0,0.011943],[83727.0,0.011943],[83728.0,0.191094],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1744588918129,[[83720.0,0.011944],[83719.0,0.205057],[83717.0,0.191117],[83714.0,0.0008436],[83691.0,0.102]],[[83724.0,0.203048],[83725.0,0.011943],[83727.0,0.011943],[83728.0,0.191094],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1744588918493,[[83721.0,0.001],[83720.0,0.011944],[83719.0,0.205057],[83717.0,0.191117],[83714.0,0.0008436]],[[83724.0,0.203048],[83725.0,0.011943],[83727.0,0.011943],[83728.0,0.191094],[83729.0,0.011943]]]
["bitfinex","BTCUSD",1744588918836,[[83721.0,0.001],[83720.0,0.011944],[83719.0,0.205057],[83717.0,0.191117],[83714.0,0.0008436]],[[83724.0,0.203048],[83725.0,0.011943],[83726.0,0.011943],[83727.0,0.011943],[83728.0,0.191094]]]
["bitfinex","BTCUSD",1744588919036,[[83721.0,0.011944],[83720.0,0.011944],[83719.0,0.205057],[83717.0,0.191117],[83714.0,0.0008436]],[[83725.0,0.011943],[83726.0,0.203042],[83727.0,0.011943],[83728.0,0.191094],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1744588919226,[[83716.0,0.011945],[83715.0,0.011945],[83714.0,0.1919686],[83712.0,0.203074],[83704.0,0.237247]],[[83720.0,0.191113],[83722.0,0.011944],[83723.0,0.011944],[83724.0,0.12084154],[83725.0,0.011943]]]
["bitfinex","BTCUSD",1744588919425,[[83716.0,0.011945],[83715.0,0.011945],[83714.0,0.19209024],[83712.0,0.203074],[83704.0,0.237247]],[[83720.0,0.191113],[83722.0,0.011944],[83723.0,0.011944],[83724.0,0.13278554],[83725.0,0.011943]]]
["bitfinex","BTCUSD",1744588919594,[[83716.0,0.011945],[83715.0,0.011945],[83714.0,0.19209024],[83712.0,0.203074],[83704.0,0.237247]],[[83720.0,0.191113],[83721.0,0.011944],[83722.0,0.011944],[83723.0,0.011944],[83724.0,0.13278554]]]
["bitfinex","BTCUSD",1744588919795,[[83714.0,0.00096524],[83708.0,0.19114],[83704.0,0.237247],[83698.0,1.420042]],[[83720.0,0.191113],[83721.0,0.011944],[83722.0,0.011944],[83724.0,0.13278554]]]
["bitfinex","BTCUSD",1744588919796,[[83714.0,0.00096524],[83708.0,0.19114],[83704.0,0.237247],[83698.0,1.420042],[83685.0,0.00914155]],[[83717.0,0.19112],[83719.0,0.011944],[83720.0,0.191113],[83721.0,0.011944],[83722.0,0.011944]]]
["bitfinex","BTCUSD",1744588919978,[[83714.0,0.00096524],[83710.0,0.011946],[83708.0,0.191139],[83706.0,0.013446],[83703.0,0.2039416]],[[83716.0,0.191122],[83717.0,0.19112],[83718.0,0.011944],[83719.0,0.011944],[83720.0,0.191113]]]
["bitfinex","BTCUSD",1744588920179,[[83714.0,0.01291024],[83712.0,0.191129],[83710.0,0.011946],[83708.0,0.191139],[83706.0,0.0015]],[[83718.0,0.191118],[83719.0,0.011944],[83720.0,0.203057],[83722.0,0.203054],[83729.0,0.191093]]]
["bitfinex","BTCUSD",1744588920479,[[83714.0,0.00096524],[83706.0,0.0015],[83703.0,0.0008436],[83699.0,0.1464],[83698.0,1.22888]],[[83716.0,0.191123],[83717.0,0.18158654],[83718.0,0.191118],[83719.0,0.011944],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588920681,[[83714.0,0.00096524],[83706.0,0.0015],[83703.0,0.0008436],[83699.0,0.1464],[83698.0,1.22888]],[[83715.0,0.12084154],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744588920881,[[83714.0,0.00096524],[83706.0,0.0015],[83703.0,0.0008436],[83688.0,0.1464],[83685.0,0.0461]],[[83715.0,0.12084154],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.428444]]]
["bitfinex","BTCUSD",1744588921137,[[83714.0,0.00096524],[83706.0,0.0015],[83703.0,0.0008436],[83689.0,0.011949],[83688.0,0.1464]],[[83715.0,0.12084154],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.574844]]]
["bitfinex","BTCUSD",1744588921348,[[83714.0,0.00096524],[83706.0,0.0015],[83703.0,0.0008436],[83682.0,0.0468],[83681.0,0.42195]],[[83715.0,0.89188239],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.158344]]]
["bitfinex","BTCUSD",1744588921557,[[83714.0,2.4e-07],[83706.0,0.0015],[83703.0,0.0008436],[83683.0,0.011949],[83682.0,0.0468]],[[83715.0,0.95085378],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.158344]]]
["bitfinex","BTCUSD",1744588921847,[[83714.0,2.4e-07],[83706.0,0.0015],[83703.0,0.0008436],[83687.0,0.0008436],[83684.0,0.011949]],[[83715.0,0.95085378],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.158344]]]
["bitfinex","BTCUSD",1744588922050,[[83714.0,2.4e-07],[83706.0,0.0015],[83703.0,0.0008436],[83687.0,0.0008436],[83678.0,0.15835]],[[83715.0,0.95085378],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.158344]]]
["bitfinex","BTCUSD",1744588922265,[[83714.0,2.4e-07],[83706.0,0.0015],[83703.0,0.0008436],[83687.0,0.0008436],[83683.0,0.011949]],[[83715.0,0.95085378],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.158344]]]
["bitfinex","BTCUSD",1744588922431,[[83714.0,0.00100024],[83706.0,0.0015],[83703.0,0.0008436],[83687.0,0.0008436],[83680.0,0.08458556]],[[83715.0,0.95961018],[83716.0,0.191123],[83717.0,0.060745],[83718.0,0.191118],[83719.0,0.158344]]]
["bitfinex","BTCUSD",1744588922816,[[83703.0,0.0008436],[83687.0,0.0008436],[83680.0,0.07263556],[83672.0,0.011951],[83671.0,1.287911]],[[83704.0,0.531149],[83705.0,0.0479],[83706.0,0.351946],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588923031,[[83703.0,0.0008436],[83687.0,0.0008436],[83680.0,0.07263556],[83678.0,0.01195],[83675.0,0.011951]],[[83704.0,0.531149],[83705.0,0.0479],[83706.0,0.351946],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588923032,[[83703.0,0.0008436],[83687.0,0.0008436],[83680.0,0.07263556],[83678.0,0.01195],[83675.0,0.011951]],[[83704.0,1.06849054],[83705.0,0.0479],[83706.0,0.203091],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588923409,[[83703.0,0.0008436],[83687.0,0.0008436],[83680.0,0.07263556],[83667.0,0.191232],[83657.0,0.191256]],[[83704.0,1.09068709],[83705.0,0.0479],[83706.0,0.203091],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588923616,[[83703.0,0.0008436],[83687.0,0.0008436],[83680.0,0.07263556],[83673.0,0.011951],[83670.0,0.28062361]],[[83704.0,1.10522794],[83705.0,0.0479],[83706.0,0.203091],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588923846,[[83703.0,6e-07],[83687.0,0.0008436],[83680.0,0.07263556],[83671.0,0.0468],[83670.0,0.08939761]],[[83704.0,1.10522794],[83705.0,0.0479],[83706.0,0.203091],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588923991,[[83703.0,6e-07],[83687.0,0.0008436],[83680.0,0.07263556],[83671.0,0.011951],[83670.0,0.08939761]],[[83704.0,1.10522794],[83705.0,0.0479],[83706.0,0.203091],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588924549,[[83703.0,6e-07],[83687.0,0.0008436],[83671.0,0.011951],[83669.0,0.20318],[83664.0,0.1920832]],[[83704.0,1.10522794],[83705.0,0.0479],[83706.0,0.203091],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588924758,[[83703.0,6e-07],[83687.0,0.0008436],[83671.0,0.011951],[83669.0,0.20318],[83665.0,0.0494]],[[83704.0,1.10522794],[83705.0,0.0479],[83706.0,0.203091],[83707.0,0.191142],[83709.0,0.203085]]]
["bitfinex","BTCUSD",1744588925374,[[83687.0,0.0008436],[83666.0,0.1464],[83664.0,0.0008432],[83659.0,0.204049],[83657.0,0.0494]],[[83692.0,0.531177],[83694.0,0.011948],[83697.0,0.011947],[83704.0,1.10522794],[83706.0,0.203091]]]
["bitfinex","BTCUSD",1744588925375,[[83687.0,0.0008436],[83666.0,0.1464],[83664.0,0.0008432],[83659.0,0.204049],[83657.0,0.0494]],[[83692.0,0.531177],[83694.0,0.011948],[83697.0,0.011947],[83700.0,0.011947],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744588925679,[[83687.0,0.0008436],[83664.0,0.0008432],[83663.0,0.011952],[83662.0,0.191244],[83661.0,0.48119675]],[[83692.0,0.84631854],[83694.0,0.203122],[83696.0,0.19117],[83697.0,0.011947],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588925902,[[83687.0,0.0008436],[83675.0,0.011951],[83672.0,0.011951],[83669.0,0.011951],[83666.0,0.011952]],[[83692.0,0.79841854],[83694.0,0.203122],[83696.0,0.19117],[83697.0,0.011947],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588926032,[[83687.0,0.0008436],[83675.0,0.011951],[83672.0,0.011951],[83669.0,0.203178],[83660.0,0.191248]],[[83692.0,0.79841854],[83694.0,0.203122],[83696.0,0.19117],[83697.0,0.011947],[83699.0,0.0479]]]
["bitfinex","BTCUSD",1744588926245,[[83687.0,0.0008436],[83675.0,0.011951],[83672.0,0.203172],[83670.0,0.00239008],[83669.0,0.203178]],[[83692.0,0.79841854],[83694.0,0.203122],[83696.0,0.19117],[83697.0,0.011947],[83699.0,0.0479]]]
["bitfinex","BTCUSD",1744588926463,[[83687.0,0.0008436],[83676.0,0.01195],[83675.0,0.011951],[83672.0,0.203172],[83669.0,0.203178]],[[83692.0,0.79841854],[83694.0,0.203122],[83696.0,0.19117],[83697.0,0.011947],[83699.0,0.0479]]]
["bitfinex","BTCUSD",1744588926641,[[83691.0,0.004],[83687.0,0.0008436],[83675.0,0.011951],[83672.0,0.203172],[83669.0,0.203178]],[[83692.0,0.79841854],[83694.0,0.203122],[83696.0,0.19117],[83697.0,0.011947],[83699.0,0.0479]]]
["bitfinex","BTCUSD",1744588926848,[[83691.0,0.004],[83687.0,0.0008436],[83676.0,0.01195],[83675.0,0.011951],[83672.0,0.203172]],[[83692.0,0.79841854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588927659,[[83691.0,0.004],[83687.0,0.0008436],[83674.0,0.011951],[83672.0,0.203172],[83653.0,0.0008432]],[[83692.0,0.79841854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588927836,[[83691.0,0.004],[83687.0,0.0008436],[83675.0,0.011951],[83674.0,0.011951],[83672.0,0.203172]],[[83692.0,0.79841854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588928038,[[83691.0,0.004],[83687.0,0.0008436],[83681.0,0.01195],[83678.0,0.01195],[83675.0,0.011951]],[[83692.0,0.79841854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588928185,[[83691.0,0.005],[83687.0,0.0008436],[83678.0,0.01195],[83677.0,0.19121],[83675.0,0.011951]],[[83692.0,0.79845854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588928388,[[83691.0,0.003],[83687.0,0.0008436],[83677.0,0.01195],[83675.0,0.011951],[83674.0,0.250667]],[[83692.0,0.79845854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588928589,[[83691.0,0.003],[83687.0,0.0008436],[83674.0,0.0475],[83669.0,0.011951],[83665.0,0.191238]],[[83692.0,0.79845854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588928789,[[83691.0,0.003],[83687.0,0.0008436],[83668.0,0.011952],[83666.0,0.011952],[83664.0,0.2395832]],[[83692.0,0.79845854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588929067,[[83691.0,0.003],[83687.0,0.0008436],[83669.0,0.011951],[83668.0,0.011952],[83666.0,0.203187]],[[83692.0,0.79845854],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588929225,[[83691.0,0.003],[83687.0,0.0008436],[83664.0,0.0483432],[83660.0,0.203203],[83651.0,0.14644]],[[83692.0,0.81299939],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588929449,[[83691.0,0.003],[83687.0,0.0008436],[83666.0,0.011952],[83665.0,0.011952],[83664.0,0.0483432]],[[83692.0,0.81299939],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588929649,[[83691.0,0.003],[83687.0,0.0008436],[83670.0,0.011951],[83667.0,0.011952],[83666.0,0.011952]],[[83692.0,0.81299939],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588929966,[[83691.0,0.003],[83687.0,0.0008436],[83667.0,0.011952],[83666.0,0.011952],[83661.0,0.24179075]],[[83692.0,0.81299939],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588930165,[[83691.0,0.003],[83687.0,0.0008436],[83664.0,0.0602952],[83661.0,0.24179075],[83660.0,0.203203]],[[83692.0,0.81299939],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588930465,[[83691.0,0.003],[83687.0,0.0008436],[83665.0,0.011952],[83664.0,0.0602952],[83663.0,0.203195]],[[83692.0,0.81299939],[83694.0,0.203122],[83695.0,0.4165],[83696.0,0.19117],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744588930679,[[83687.0,0.0008436],[83664.0,0.0008432],[83661.0,0.05054375],[83658.0,0.0483442],[83654.0,0.011954]],[[83688.0,0.531186],[83690.0,0.203129],[83691.0,0.191179],[83692.0,1.04721127],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588930829,[[83687.0,0.0008436],[83664.0,0.0008432],[83661.0,0.05054375],[83659.0,0.012797],[83658.0,0.0483442]],[[83688.0,0.70002754],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.57182888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588931025,[[83687.0,6e-07],[83664.0,0.0008432],[83661.0,0.00274375],[83659.0,0.000844],[83658.0,0.0008442]],[[83688.0,1.13106839],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588931229,[[83687.0,6e-07],[83664.0,0.0008432],[83661.0,0.00274375],[83659.0,0.000844],[83658.0,0.0008442]],[[83688.0,1.42279687],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588931471,[[83687.0,6e-07],[83664.0,0.0008432],[83662.0,0.011952],[83661.0,0.00274375],[83659.0,0.012797]],[[83688.0,1.17626839],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588931674,[[83687.0,6e-07],[83664.0,0.0008432],[83661.0,0.01469675],[83659.0,0.012797],[83578.0,0.15192247]],[[83688.0,1.17626839],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588931887,[[83687.0,0.0010006],[83664.0,0.0008432],[83661.0,0.00274375],[83659.0,0.012797],[83658.0,0.1920982]],[[83688.0,1.19840745],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588932063,[[83687.0,0.0010006],[83664.0,0.0008432],[83661.0,0.00274375],[83659.0,0.000844],[83658.0,0.0127972]],[[83688.0,1.19840745],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588932245,[[83687.0,6e-07],[83664.0,0.0008432],[83661.0,0.00274375],[83659.0,0.000844],[83658.0,0.0008442]],[[83688.0,1.20140745],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588932441,[[83687.0,6e-07],[83664.0,0.0008432],[83661.0,0.00274375],[83659.0,0.012797],[83658.0,0.0008442]],[[83688.0,1.20140745],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588932658,[[83687.0,6e-07],[83664.0,0.0008432],[83663.0,0.011952],[83661.0,0.01469675],[83659.0,0.204047]],[[83688.0,1.20140745],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588932659,[[83687.0,6e-07],[83664.0,0.0008432],[83663.0,0.011952],[83661.0,0.01469675],[83659.0,0.204047]],[[83688.0,1.20440745],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588932985,[[83687.0,6e-07],[83664.0,0.0008432],[83662.0,0.011952],[83661.0,0.01469675],[83659.0,0.204047]],[[83688.0,1.20440745],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588933133,[[83687.0,6e-07],[83664.0,0.0008432],[83663.0,0.011952],[83661.0,0.00274375],[83659.0,0.19448444]],[[83688.0,1.1446666],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588933314,[[83687.0,6e-07],[83671.0,0.011951],[83670.0,0.011951],[83668.0,0.0475],[83667.0,0.011952]],[[83688.0,1.07452754],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15532888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588933546,[[83687.0,6e-07],[83670.0,0.057351],[83668.0,0.0475],[83667.0,0.011952],[83664.0,0.01518552]],[[83688.0,1.22100754],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.00888888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588933737,[[83687.0,6e-07],[83670.0,0.0454],[83668.0,0.0475],[83664.0,0.0127952],[83661.0,0.20594275]],[[83688.0,1.07452754],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.00888888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588933929,[[83687.0,6e-07],[83678.0,0.191208],[83677.0,0.01195],[83674.0,0.011951],[83671.0,0.011951]],[[83688.0,0.73452754],[83690.0,0.203129],[83691.0,0.191179],[83692.0,0.15536888],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588934170,[[83687.0,6e-07],[83681.0,0.01195],[83679.0,0.01195],[83677.0,0.01195],[83674.0,0.011951]],[[83688.0,0.73452754],[83690.0,0.203129],[83692.0,0.14648],[83693.0,0.011948],[83700.0,0.203107]]]
["bitfinex","BTCUSD",1744588934360,[[83687.0,6e-07],[83674.0,0.011951],[83673.0,0.191219],[83672.0,0.00238995],[83654.0,0.4187]],[[83688.0,0.31802754],[83690.0,0.203129],[83692.0,0.14648],[83693.0,0.011948],[83699.0,0.4165]]]
["bitfinex","BTCUSD",1744588934545,[[83687.0,6e-07],[83680.0,0.01195],[83678.0,0.01195],[83677.0,0.19121],[83675.0,0.011951]],[[83688.0,0.31802754],[83690.0,0.203129],[83692.0,0.14648],[83693.0,0.011948],[83695.0,0.191172]]]
["bitfinex","BTCUSD",1744588934774,[[83687.0,6e-07],[83682.0,0.01195],[83680.0,0.01195],[83678.0,0.01195],[83676.0,0.00238998]],[[83688.0,0.194186],[83690.0,0.203129],[83693.0,0.011948],[83695.0,0.191172],[83704.0,0.14648]]]
["bitfinex","BTCUSD",1744588935077,[[83687.0,6e-07],[83686.0,0.19119],[83685.0,0.011949],[83684.0,0.191194],[83682.0,0.01195]],[[83688.0,0.003],[83692.0,0.191177],[83695.0,0.191172],[83703.0,0.337633],[83710.0,0.048]]]
["bitfinex","BTCUSD",1744588935270,[[83687.0,6e-07],[83686.0,0.19119],[83685.0,0.011949],[83684.0,0.191194],[83682.0,0.01195]],[[83688.0,0.006],[83694.0,0.191174],[83695.0,0.191172],[83703.0,0.337633],[83717.0,0.430243]]]
["bitfinex","BTCUSD",1744588935571,[[83687.0,6e-07],[83686.0,0.19119],[83685.0,0.011949],[83684.0,0.191194],[83682.0,0.01195]],[[83688.0,0.003],[83693.0,0.191177],[83694.0,0.203122],[83695.0,0.191172],[83703.0,0.337633]]]
["bitfinex","BTCUSD",1744588935880,[[83689.0,0.011949],[83688.0,0.059449],[83687.0,6e-07],[83686.0,0.203139],[83685.0,0.00238973]],[[83703.0,0.337633]]]
["bitfinex","BTCUSD",1744588935881,[[83689.0,0.011949],[83688.0,0.059449],[83687.0,6e-07],[83686.0,0.203139],[83685.0,0.00238973]],[[83703.0,0.14648],[83733.0,0.1],[83736.0,0.001],[83752.0,0.05602889],[83760.0,0.05983429]]]
["bitfinex","BTCUSD",1744588936038,[[83696.0,0.011948],[83694.0,0.011948],[83692.0,0.011948],[83690.0,0.19357057],[83689.0,0.011949]],[[83697.0,0.000116],[83701.0,0.191156],[83703.0,0.337632],[83706.0,0.011946],[83709.0,0.011946]]]
["bitfinex","BTCUSD",1744588936244,[[83694.0,0.011948],[83692.0,0.203123],[83690.0,0.191181],[83689.0,0.01433857],[83664.0,0.3408432]],[[83697.0,0.000116],[83698.0,0.191164],[83699.0,0.428447],[83701.0,0.203103],[83703.0,0.337632]]]
["bitfinex","BTCUSD",1744588936595,[[83694.0,0.20312],[83692.0,0.203123],[83689.0,0.011949],[83664.0,0.3408432],[83614.0,0.05955703]],[[83697.0,0.000116],[83699.0,0.4165],[83701.0,0.191156],[83703.0,0.337632],[83706.0,0.203091]]]
["bitfinex","BTCUSD",1744588936713,[[83694.0,0.20312],[83693.0,0.0454],[83692.0,0.203123],[83689.0,0.011949],[83664.0,0.3408432]],[[83697.0,0.000116],[83699.0,0.4165],[83701.0,0.191156],[83702.0,0.011947],[83703.0,0.337632]]]
["bitfinex","BTCUSD",1744588936928,[[83693.0,0.057348],[83692.0,0.203123],[83689.0,0.011949],[83668.0,0.277283],[83664.0,0.3408432]],[[83697.0,0.000116],[83698.0,0.203111],[83699.0,0.4175],[83701.0,0.203103],[83702.0,0.011947]]]
["bitfinex","BTCUSD",1744588937172,[[83694.0,0.011948],[83693.0,0.057348],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83697.0,0.000116],[83699.0,0.620609],[83701.0,0.011947],[83702.0,0.011947],[83703.0,0.337634]]]
["bitfinex","BTCUSD",1744588937325,[[83694.0,0.011948],[83693.0,0.057348],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83697.0,0.000116],[83699.0,0.607662],[83701.0,0.011947],[83702.0,0.011947],[83703.0,0.337634]]]
["bitfinex","BTCUSD",1744588937522,[[83694.0,0.012948],[83693.0,0.057348],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83697.0,0.000116],[83699.0,0.620609],[83701.0,0.011947],[83702.0,0.011947],[83703.0,0.337634]]]
["bitfinex","BTCUSD",1744588937723,[[83694.0,0.012948],[83693.0,0.057348],[83692.0,0.011948],[83691.0,0.191178],[83689.0,0.011949]],[[83697.0,0.000116],[83699.0,0.608662],[83701.0,0.011947],[83702.0,0.011947],[83703.0,0.337634]]]
["bitfinex","BTCUSD",1744588937940,[[83695.0,0.19117],[83694.0,0.012948],[83693.0,0.057348],[83692.0,0.01433754],[83691.0,0.191178]],[[83697.0,0.000116],[83707.0,0.203089],[83709.0,0.011946],[83712.0,0.011945],[83715.0,0.01197139]]]
["bitfinex","BTCUSD",1744588938219,[[83696.0,0.00238933],[83695.0,0.19117],[83694.0,0.012948],[83693.0,0.248522],[83692.0,0.011948]],[[83697.0,0.000116],[83703.0,0.191152],[83704.0,0.011946],[83706.0,0.011946],[83707.0,0.203089]]]
["bitfinex","BTCUSD",1744588938415,[[83695.0,0.19117],[83694.0,0.013948],[83693.0,0.248522],[83692.0,0.011948],[83661.0,0.36611075]],[[83697.0,0.000116],[83703.0,0.203099],[83704.0,0.011946],[83705.0,0.191147],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1744588938783,[[83695.0,0.19117],[83694.0,0.011948],[83693.0,0.248522],[83692.0,0.011948],[83661.0,0.36611075]],[[83697.0,0.000116],[83703.0,0.203099],[83704.0,0.011946],[83705.0,0.191147],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1744588938985,[[83695.0,0.19117],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83661.0,0.36611075]],[[83697.0,0.000116],[83703.0,0.191152],[83704.0,0.011946],[83705.0,0.191147],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1744588939309,[[83695.0,0.19217],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83661.0,0.36611075]],[[83697.0,0.000116],[83703.0,0.191152],[83704.0,0.011946],[83705.0,0.191147],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1744588939515,[[83695.0,0.19455937],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83677.0,0.277256]],[[83697.0,0.000116],[83707.0,0.191143],[83711.0,0.191135],[83712.0,0.011945],[83768.0,0.01334473]]]
["bitfinex","BTCUSD",1744588939818,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83707.0,0.191144],[83709.0,0.203084],[83712.0,0.011945],[83713.0,0.191131]]]
["bitfinex","BTCUSD",1744588941111,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83709.0,0.191138],[83710.0,0.011946],[83712.0,0.011945],[83713.0,0.191131]]]
["bitfinex","BTCUSD",1744588941320,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83707.0,0.191143],[83709.0,0.191138],[83710.0,0.011946],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1744588941508,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83707.0,0.191143],[83708.0,0.011946],[83709.0,0.191138],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744588942260,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83705.0,0.191147],[83707.0,0.203089],[83708.0,0.011946],[83709.0,0.191138]]]
["bitfinex","BTCUSD",1744588942578,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83707.0,0.203089],[83709.0,0.191138],[83713.0,0.191129],[83830.0,0.03584]]]
["bitfinex","BTCUSD",1744588943116,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83707.0,0.203089],[83709.0,0.191138],[83713.0,0.191129],[83725.0,0.00886655]]]
["bitfinex","BTCUSD",1744588943314,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83713.0,0.191129],[83714.0,0.203072],[83717.0,0.011945],[83721.0,0.191113]]]
["bitfinex","BTCUSD",1744588943562,[[83695.0,0.19417],[83694.0,0.011948],[83693.0,0.250522],[83692.0,0.011948],[83688.0,0.205929]],[[83697.0,0.000116],[83705.0,0.191147],[83708.0,0.011946],[83711.0,0.011945],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1744588943760,[[83695.0,0.014948],[83694.0,0.011948],[83693.0,0.059348],[83692.0,0.011948],[83691.0,0.191179]],[[83701.0,0.186274],[83702.0,0.011947],[83705.0,0.011946],[83707.0,0.191144],[83708.0,0.011946]]]
["bitfinex","BTCUSD",1744588944063,[[83696.0,0.011948],[83695.0,0.014948],[83694.0,0.203118],[83693.0,0.059348],[83692.0,0.011948]],[[83700.0,0.191158],[83701.0,0.186274],[83702.0,0.011947],[83705.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588944297,[[83697.0,0.011947],[83696.0,0.011948],[83695.0,0.014948],[83694.0,0.203118],[83693.0,0.250522]],[[83701.0,0.186274],[83703.0,0.011947],[83704.0,0.191151],[83705.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588944430,[[83697.0,0.011947],[83696.0,0.011948],[83695.0,0.206116],[83694.0,0.203118],[83693.0,0.059348]],[[83701.0,0.186274],[83703.0,0.011947],[83704.0,0.191151],[83705.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588944626,[[83697.0,0.011947],[83696.0,0.011948],[83695.0,0.205116],[83694.0,0.203118],[83693.0,0.0474]],[[83701.0,0.186274],[83703.0,0.011947],[83704.0,0.191151],[83705.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588944827,[[83698.0,0.011947],[83697.0,0.203112],[83696.0,0.011948],[83695.0,0.205116],[83693.0,0.0474]],[[83704.0,0.191151],[83707.0,0.191144],[83709.0,0.191139],[83714.0,0.191128],[83715.0,0.01207193]]]
["bitfinex","BTCUSD",1744588945027,[[83708.0,0.011946],[83699.0,0.00238935],[83697.0,0.191165],[83695.0,0.003],[83693.0,0.0474]],[[83717.0,0.011945],[83746.0,0.38211],[83755.0,0.001],[83783.0,0.05939807],[83832.0,0.6384]]]
["bitfinex","BTCUSD",1744588945251,[[83701.0,0.203101],[83698.0,0.191163],[83695.0,0.003],[83694.0,0.191171],[83693.0,0.0474]],[[83708.0,0.191142],[83710.0,0.011946],[83716.0,0.12084154],[83717.0,0.191122],[83721.0,0.00011609]]]
["bitfinex","BTCUSD",1744588945574,[[83703.0,0.011947],[83701.0,0.203101],[83698.0,0.20311],[83695.0,0.002],[83694.0,0.191171]],[[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945],[83716.0,0.12084154]]]
["bitfinex","BTCUSD",1744588945777,[[83702.0,0.011947],[83701.0,0.203101],[83698.0,0.20311],[83695.0,0.002],[83694.0,0.191171]],[[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945],[83716.0,0.12084154]]]
["bitfinex","BTCUSD",1744588945976,[[83702.0,0.011947],[83701.0,0.203101],[83698.0,0.20311],[83694.0,0.191171],[83693.0,0.0454]],[[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945],[83716.0,0.12084154]]]
["bitfinex","BTCUSD",1744588946180,[[83703.0,0.011947],[83702.0,0.011947],[83701.0,0.203101],[83698.0,0.20311],[83694.0,0.191171]],[[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945],[83716.0,0.12084154]]]
["bitfinex","BTCUSD",1744588946321,[[83703.0,0.011947],[83702.0,0.011947],[83701.0,0.203101],[83698.0,0.20311],[83696.0,0.002]],[[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945],[83716.0,0.12084154]]]
["bitfinex","BTCUSD",1744588946725,[[83703.0,0.011947],[83702.0,0.011947],[83701.0,0.203101],[83698.0,0.20311],[83603.0,0.000844]],[[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945],[83716.0,0.12084154]]]
["bitfinex","BTCUSD",1744588946921,[[83704.0,0.011946],[83703.0,0.011947],[83702.0,0.011947],[83701.0,0.203101],[83698.0,0.20311]],[[83707.0,0.191145],[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588947123,[[83703.0,0.011947],[83702.0,0.011947],[83701.0,0.203101],[83698.0,0.20311],[83679.0,0.01205278]],[[83707.0,0.191145],[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588947365,[[83698.0,0.20311],[83679.0,0.01205278]],[[83707.0,0.191145],[83708.0,0.203088],[83709.0,0.011946],[83710.0,0.011946],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588947366,[[83698.0,0.011947],[83695.0,0.011948],[83692.0,0.011948],[83688.0,0.385164],[83679.0,0.01205278]],[[83705.0,0.191148],[83708.0,0.011946],[83710.0,0.191138],[83738.0,0.39668785],[83740.0,1.22992]]]
["bitfinex","BTCUSD",1744588947572,[[83702.0,0.011947],[83698.0,0.011947],[83695.0,0.011948],[83688.0,0.385164],[83679.0,0.01205278]],[[83705.0,0.191148],[83707.0,0.011946],[83708.0,0.012946],[83710.0,0.191138],[83711.0,0.011945]]]
["bitfinex","BTCUSD",1744588947772,[[83701.0,0.011947],[83698.0,0.011947],[83695.0,0.011948],[83688.0,0.385164],[83679.0,0.01205278]],[[83705.0,0.191148],[83706.0,0.011946],[83707.0,0.011946],[83708.0,0.012946],[83710.0,0.191138]]]
["bitfinex","BTCUSD",1744588947926,[[83701.0,0.011947],[83700.0,0.011947],[83698.0,0.011947],[83695.0,0.011948],[83688.0,0.385164]],[[83705.0,0.191148],[83707.0,0.011946],[83708.0,0.012946],[83710.0,0.191138],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1744588948148,[[83701.0,0.011947],[83700.0,0.011947],[83698.0,0.011947],[83695.0,0.011948],[83688.0,0.385164]],[[83705.0,0.191148],[83707.0,0.011946],[83708.0,0.011946],[83710.0,0.191138],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588948402,[[83701.0,0.011947],[83700.0,0.011947],[83698.0,0.011947],[83695.0,0.011948],[83688.0,0.385164]],[[83705.0,0.191148],[83707.0,0.012946],[83708.0,0.011946],[83710.0,0.191138],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588948782,[[83702.0,0.011947],[83701.0,0.011947],[83700.0,0.011947],[83698.0,0.011947],[83688.0,0.385164]],[[83705.0,0.191148],[83707.0,0.012946],[83708.0,0.011946],[83710.0,0.191138],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588948990,[[83702.0,0.011947],[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.191158],[83698.0,0.011947]],[[83707.0,0.20409],[83708.0,0.011946],[83710.0,0.191138],[83715.0,0.191126],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588949356,[[83702.0,0.011947],[83701.0,0.011947],[83700.0,0.203103],[83699.0,0.191158],[83698.0,0.011947]],[[83707.0,0.20409],[83708.0,0.011946],[83710.0,0.191138],[83715.0,0.191126],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588949556,[[83700.0,0.011947],[83699.0,0.203105],[83698.0,0.011947],[83694.0,0.19117],[83692.0,0.191175]],[[83704.0,0.203097],[83706.0,0.191145],[83707.0,0.012946],[83708.0,0.011946],[83710.0,0.191138]]]
["bitfinex","BTCUSD",1744588949811,[[83688.0,0.19398],[83672.0,0.001],[83669.0,0.1],[83664.0,0.0008432],[83658.0,0.3642262]],[[83701.0,0.203104],[83706.0,0.191145],[83710.0,0.191136],[83723.0,0.433141],[83738.0,0.01454085]]]
["bitfinex","BTCUSD",1744588949968,[[83699.0,0.011947],[83688.0,0.19398],[83672.0,0.001],[83669.0,0.1],[83664.0,0.0008432]],[[83706.0,0.191145],[83710.0,0.191136],[83723.0,0.433141],[83738.0,0.01454085]]]
["bitfinex","BTCUSD",1744588949969,[[83699.0,0.011947],[83697.0,0.203112],[83692.0,0.011948],[83688.0,0.0475],[83672.0,0.001]],[[83703.0,0.2031],[83706.0,0.203091],[83710.0,0.191136],[83723.0,0.433141],[83738.0,0.01454085]]]
["bitfinex","BTCUSD",1744588950173,[[83699.0,0.011947],[83697.0,0.203112],[83694.0,0.19117],[83692.0,0.011948],[83689.0,0.14644]],[[83703.0,0.2031],[83706.0,0.203091],[83710.0,0.191136],[83714.0,0.191128],[83723.0,0.433141]]]
["bitfinex","BTCUSD",1744588950491,[[83695.0,0.011948],[83694.0,0.19117],[83692.0,0.203124],[83689.0,0.14644],[83684.0,0.191193]],[[83701.0,0.191156],[83702.0,0.011947],[83703.0,0.191153],[83705.0,0.011946],[83706.0,0.203091]]]
["bitfinex","BTCUSD",1744588950696,[[83700.0,0.203105],[83696.0,0.011948],[83695.0,0.203116],[83689.0,0.14644],[83688.0,0.0475]],[[83705.0,0.011946],[83706.0,0.203091],[83714.0,0.191128],[83745.0,0.1],[83747.0,0.001]]]
["bitfinex","BTCUSD",1744588950895,[[83700.0,0.011947],[83698.0,0.191161],[83696.0,0.011948],[83695.0,0.191168],[83689.0,0.14644]],[[83704.0,0.19115],[83705.0,0.011946],[83706.0,0.203091],[83709.0,0.011946],[83714.0,0.191128]]]
["bitfinex","BTCUSD",1744588951098,[[83701.0,0.011947],[83700.0,0.203105],[83698.0,0.191161],[83696.0,0.011948],[83695.0,0.191168]],[[83706.0,0.203091],[83709.0,0.011946],[83714.0,0.191128],[83831.0,0.14038833],[83834.0,0.6384]]]
["bitfinex","BTCUSD",1744588951301,[[83701.0,0.011947],[83700.0,0.203105],[83698.0,0.203108],[83696.0,0.011948],[83695.0,0.191168]],[[83706.0,0.203091],[83709.0,0.011946],[83714.0,0.191128],[83774.0,0.05974264],[83775.0,0.0004221]]]
["bitfinex","BTCUSD",1744588951540,[[83700.0,0.011947],[83698.0,0.203108],[83696.0,0.011948],[83695.0,0.191168],[83687.0,0.1911886]],[[83704.0,0.203097],[83706.0,0.203091],[83709.0,0.011946],[83714.0,0.191128],[83773.0,0.05937717]]]
["bitfinex","BTCUSD",1744588951814,[[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.191159],[83698.0,0.203108],[83696.0,0.011948]],[[83704.0,0.191151],[83706.0,0.203091],[83709.0,0.011946],[83714.0,0.191128],[83773.0,0.05937717]]]
["bitfinex","BTCUSD",1744588952417,[[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.192159],[83698.0,0.203108],[83696.0,0.011948]],[[83704.0,0.191151],[83706.0,0.203091],[83709.0,0.011946],[83714.0,0.191128],[83773.0,0.05937717]]]
["bitfinex","BTCUSD",1744588952645,[[83707.0,0.191141],[83705.0,0.191147],[83704.0,0.011946],[83699.0,0.192159],[83691.0,0.191178]],[[83714.0,0.191128],[83715.0,0.011945],[83718.0,0.20321865],[83731.0,0.5],[83746.0,0.382109]]]
["bitfinex","BTCUSD",1744588952800,[[83707.0,0.011946],[83706.0,0.011946],[83705.0,0.191146],[83703.0,0.011947],[83691.0,0.191178]],[[83711.0,0.191134],[83714.0,0.011945],[83715.0,0.011945],[83717.0,0.191122],[83718.0,0.02404465]]]
["bitfinex","BTCUSD",1744588953016,[[83706.0,0.011946],[83705.0,0.191146],[83703.0,0.011947],[83694.0,0.00238916],[83692.0,0.14644]],[[83711.0,0.203079],[83714.0,0.011945],[83715.0,0.011945],[83717.0,0.191122],[83718.0,0.02404465]]]
["bitfinex","BTCUSD",1744588953585,[[83698.0,0.203108],[83697.0,0.011947],[83695.0,0.191168],[83694.0,0.011948],[83692.0,0.14644]],[[83704.0,0.011946],[83705.0,0.191148],[83718.0,0.01210065],[83770.0,0.05602889],[83779.0,0.002]]]
["bitfinex","BTCUSD",1744588953842,[[83695.0,0.011948],[83694.0,0.203118],[83692.0,0.14644],[83691.0,0.011948],[83664.0,0.4652002]],[[83700.0,0.011947],[83702.0,0.191154],[83704.0,0.011946],[83705.0,0.203094],[83718.0,0.01210065]]]
["bitfinex","BTCUSD",1744588954005,[[83696.0,0.011948],[83695.0,0.011948],[83694.0,0.203118],[83692.0,0.14644],[83691.0,0.011948]],[[83702.0,0.191154],[83703.0,0.011947],[83704.0,0.011946],[83705.0,0.203094],[83711.0,0.002]]]
["bitfinex","BTCUSD",1744588954360,[[83697.0,0.011947],[83696.0,0.203115],[83695.0,0.011948],[83694.0,0.203118],[83690.0,0.19118]],[[83702.0,0.191154],[83703.0,0.011947],[83704.0,0.203097],[83705.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588954751,[[83698.0,0.012947],[83697.0,0.011947],[83696.0,0.203115],[83695.0,0.011948],[83694.0,0.203118]],[[83702.0,0.203101],[83703.0,0.011947],[83704.0,0.203097],[83705.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588954963,[[83698.0,0.001],[83694.0,0.011948],[83692.0,0.191176],[83691.0,0.011948],[83689.0,0.191182]],[[83700.0,0.191159],[83701.0,0.011947],[83702.0,0.191154],[83703.0,0.011947],[83704.0,0.203097]]]
["bitfinex","BTCUSD",1744588955179,[[83698.0,0.001],[83695.0,0.011948],[83694.0,0.011948],[83693.0,0.236572],[83692.0,0.191176]],[[83700.0,0.191159],[83701.0,0.011947],[83702.0,0.191154],[83703.0,0.011947],[83704.0,0.203097]]]
["bitfinex","BTCUSD",1744588955403,[[83698.0,0.001],[83696.0,0.011948],[83695.0,0.011948],[83694.0,0.203118],[83693.0,0.236572]],[[83702.0,0.203101],[83703.0,0.011947],[83704.0,0.203097],[83707.0,0.191144],[83745.0,0.1]]]
["bitfinex","BTCUSD",1744588955580,[[83699.0,0.011947],[83698.0,0.20411],[83696.0,0.011948],[83695.0,0.011948],[83693.0,0.236572]],[[83702.0,0.191154],[83703.0,0.011947],[83704.0,0.203097],[83707.0,0.191144],[83745.0,0.1]]]
["bitfinex","BTCUSD",1744588955992,[[83699.0,0.011947],[83698.0,0.20311],[83696.0,0.203115],[83695.0,0.011948],[83693.0,0.236572]],[[83703.0,0.011947],[83704.0,0.203097],[83707.0,0.191144],[83715.0,0.191126],[83745.0,0.1]]]
["bitfinex","BTCUSD",1744588956159,[[83699.0,0.011947],[83698.0,0.20311],[83697.0,0.001],[83696.0,0.206115],[83695.0,0.011948]],[[83703.0,0.011947],[83704.0,0.203097],[83707.0,0.191144],[83715.0,0.191126],[83745.0,0.1]]]
["bitfinex","BTCUSD",1744588956361,[[83698.0,0.011947],[83697.0,0.012947],[83696.0,0.206115],[83695.0,0.011948],[83691.0,0.191178]],[[83702.0,0.011947],[83703.0,0.203101],[83704.0,0.203097],[83707.0,0.191144],[83745.0,0.1]]]
["bitfinex","BTCUSD",1744588956580,[[83697.0,0.012947],[83696.0,0.206115],[83695.0,0.011948],[83691.0,0.191178]],[[83702.0,0.011947],[83703.0,0.203101],[83704.0,0.203097],[83707.0,0.191144],[83745.0,0.1]]]
["bitfinex","BTCUSD",1744588956581,[[83697.0,0.012947],[83696.0,0.206115],[83695.0,0.011948],[83691.0,0.191178],[83665.0,0.10885649]],[[83701.0,0.011947],[83702.0,0.203103],[83703.0,0.011947],[83704.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588956758,[[83699.0,0.002],[83697.0,0.011947],[83696.0,0.206115],[83695.0,0.011948],[83691.0,0.191178]],[[83701.0,0.011947],[83702.0,0.203103],[83703.0,0.011947],[83704.0,0.011946],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588957150,[[83701.0,0.191156],[83700.0,0.011947],[83699.0,0.003],[83698.0,0.203109],[83697.0,0.011947]],[[83707.0,0.191144],[83708.0,0.011946],[83714.0,0.191128],[83769.0,0.1],[83776.0,0.05989014]]]
["bitfinex","BTCUSD",1744588957301,[[83702.0,0.011947],[83701.0,0.203103],[83700.0,0.011947],[83699.0,0.005],[83698.0,0.203109]],[[83706.0,0.011946],[83707.0,0.191144],[83708.0,0.011946],[83711.0,0.203079],[83714.0,0.191128]]]
["bitfinex","BTCUSD",1744588957507,[[83702.0,0.011947],[83701.0,0.203103],[83700.0,0.011947],[83699.0,0.002],[83698.0,0.203109]],[[83705.0,0.011946],[83706.0,0.011946],[83707.0,0.191144],[83708.0,0.011946],[83711.0,0.203079]]]
["bitfinex","BTCUSD",1744588957713,[[83701.0,0.203103],[83700.0,0.011947],[83699.0,0.002],[83698.0,0.203109],[82281.0,0.002]],[[83705.0,0.011946],[83706.0,0.011946],[83707.0,0.191144],[83708.0,0.011946],[83711.0,0.203079]]]
["bitfinex","BTCUSD",1744588957893,[[83701.0,0.203103],[83700.0,0.011947],[83699.0,0.004],[83698.0,0.203109],[82281.0,0.002]],[[83705.0,0.011946],[83706.0,0.011946],[83707.0,0.191144],[83708.0,0.011946],[83711.0,0.203079]]]
["bitfinex","BTCUSD",1744588958083,[[83701.0,0.203103],[83700.0,0.011947],[83699.0,0.004],[83698.0,0.203109],[82281.0,0.002]],[[83706.0,0.011946],[83707.0,0.191144],[83708.0,0.203087],[83711.0,0.203079],[83716.0,0.12084154]]]
["bitfinex","BTCUSD",1744588958289,[[83708.0,0.203084],[83706.0,0.011946],[83701.0,0.191156],[83699.0,0.00638929],[83696.0,0.191166]],[[83713.0,0.203074],[83714.0,0.011945],[83715.0,0.191125],[83716.0,0.12084154],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744588958523,[[83705.0,0.011946],[83704.0,0.203093],[83701.0,0.191156],[83699.0,0.005],[83696.0,0.191166]],[[83709.0,0.203085],[83711.0,0.011945],[83713.0,0.13278654],[83714.0,0.011945],[83715.0,0.191125]]]
["bitfinex","BTCUSD",1744588959064,[[83706.0,0.011946],[83705.0,0.011946],[83704.0,0.203093],[83701.0,0.191156],[83699.0,0.001]],[[83710.0,0.011946],[83711.0,0.203079],[83712.0,0.191132],[83713.0,0.13278654],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1744588959193,[[83706.0,0.011946],[83705.0,0.011946],[83704.0,0.203093],[83701.0,0.191156],[83699.0,0.001]],[[83710.0,0.203083],[83711.0,0.203079],[83713.0,0.13278654],[83714.0,0.011945],[83858.0,1.5]]]
["bitfinex","BTCUSD",1744588959422,[[83705.0,0.011946],[83704.0,0.203093],[83702.0,0.001],[83701.0,0.191156],[83699.0,0.001]],[[83709.0,0.011946],[83710.0,0.203083],[83711.0,0.203079],[83713.0,0.13278654],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1744588959675,[[83704.0,0.203093],[83702.0,0.001],[83701.0,0.203103],[82281.0,0.002],[82272.0,0.0124353]],[[83708.0,0.011946],[83709.0,0.203086],[83710.0,0.203083],[83711.0,0.011945],[83713.0,0.13278654]]]
["bitfinex","BTCUSD",1744588959854,[[83704.0,0.203093],[83702.0,0.001],[83701.0,0.203103],[83385.0,0.001],[82281.0,0.002]],[[83708.0,0.011946],[83709.0,0.203086],[83710.0,0.203083],[83711.0,0.011945],[83713.0,0.13278654]]]
["bitfinex","BTCUSD",1744588960053,[[83704.0,0.203093],[83702.0,0.001],[83701.0,0.203103],[83505.0,0.4],[83385.0,0.001]],[[83708.0,0.011946],[83709.0,0.203086],[83710.0,0.203083],[83711.0,0.011945],[83713.0,0.13278654]]]
["bitfinex","BTCUSD",1744588960286,[[83704.0,0.203093],[83702.0,0.001],[83701.0,0.203103],[83658.0,0.07347976],[83653.0,0.0008432]],[[83708.0,0.011946],[83709.0,0.203086],[83710.0,0.203083],[83711.0,0.011945],[83713.0,0.13278654]]]
["bitfinex","BTCUSD",1744588960643,[[83704.0,0.203093],[83701.0,0.203103],[83674.0,1.592953],[83658.0,0.07347976],[83653.0,0.0008432]],[[83708.0,0.011946],[83709.0,0.203086],[83710.0,0.203083],[83711.0,0.011945],[83713.0,0.13278654]]]
["bitfinex","BTCUSD",1744588960893,[[83704.0,0.203093],[83701.0,0.203103],[83692.0,0.191176],[83674.0,1.592953],[83658.0,0.07347976]],[[83709.0,0.203086],[83710.0,0.191137],[83711.0,0.011945],[83713.0,0.13278654],[83725.0,0.00886655]]]
["bitfinex","BTCUSD",1744588961044,[[83705.0,0.011946],[83704.0,0.203093],[83701.0,0.203103],[83692.0,0.191176],[83674.0,1.592953]],[[83709.0,0.203086],[83710.0,0.191137],[83711.0,0.011945],[83713.0,0.13278654],[83725.0,0.00886655]]]
["bitfinex","BTCUSD",1744588961243,[[83704.0,0.011946],[83701.0,0.203103],[83699.0,0.191159],[83692.0,0.191176],[83674.0,1.592953]],[[83708.0,0.011946],[83709.0,0.203086],[83710.0,0.191137],[83711.0,0.011945],[83713.0,0.13278654]]]
["bitfinex","BTCUSD",1744588961558,[[83704.0,0.011946],[83701.0,0.203103],[83699.0,0.191159],[83692.0,0.191176],[83674.0,1.592953]],[[83708.0,0.203088],[83709.0,0.203086],[83711.0,0.011945],[83713.0,0.13278654],[85371.0,0.0124353]]]
["bitfinex","BTCUSD",1744588961761,[[83692.0,0.191176],[83674.0,1.592953]],[[83709.0,0.203086],[83711.0,0.011945],[83713.0,0.13278654],[85371.0,0.0124353]]]
["bitfinex","BTCUSD",1744588961762,[[83697.0,0.011947],[83696.0,0.203114],[83695.0,0.011948],[83692.0,0.203124],[83688.0,0.238684]],[[83701.0,0.011947],[83702.0,0.191154],[83703.0,0.011947],[83707.0,0.203088],[83713.0,0.12084154]]]
["bitfinex","BTCUSD",1744588961975,[[83697.0,0.011947],[83696.0,0.203114],[83695.0,0.011948],[83692.0,0.203124],[83688.0,0.238684]],[[83701.0,0.203105],[83703.0,0.011947],[83705.0,0.011946],[83707.0,0.011946],[83713.0,0.12084154]]]
["bitfinex","BTCUSD",1744588962297,[[83697.0,0.011947],[83696.0,0.203114],[83695.0,0.011948],[83692.0,0.203124],[83690.0,0.14548]],[[83701.0,0.203105],[83703.0,0.011947],[83705.0,0.011946],[83707.0,0.011946],[83713.0,0.12084154]]]
["bitfinex","BTCUSD",1744588962499,[[83697.0,0.011947],[83696.0,0.203114],[83695.0,0.011948],[83692.0,0.203124],[83690.0,0.14548]],[[83701.0,0.191158],[83703.0,0.011947],[83705.0,0.011946],[83707.0,0.011946],[83713.0,0.12084154]]]
["bitfinex","BTCUSD",1744588962635,[[83698.0,0.011947],[83697.0,0.011947],[83696.0,0.203114],[83695.0,0.203117],[83692.0,0.203124]],[[83701.0,0.191158],[83703.0,0.011947],[83705.0,0.203093],[83707.0,0.203089],[83713.0,0.12084154]]]
["bitfinex","BTCUSD",1744588963071,[[83698.0,0.011947],[83697.0,0.014947],[83696.0,0.203114],[83695.0,0.203117],[83692.0,0.203124]],[[83701.0,0.191158],[83703.0,0.011947],[83705.0,0.203093],[83707.0,0.203089],[83713.0,0.12084154]]]
["bitfinex","BTCUSD",1744588963484,[[83699.0,0.011947],[83698.0,0.20311],[83697.0,0.013947],[83696.0,0.203114],[83672.0,0.001]],[[83705.0,0.203093],[83707.0,0.203089],[83710.0,0.191136],[83713.0,0.12084154],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588963682,[[83701.0,0.011947],[83699.0,0.011947],[83698.0,0.20411],[83697.0,0.011947],[83696.0,0.191166]],[[83705.0,0.203093],[83707.0,0.203089],[83710.0,0.191136],[83713.0,0.12084154],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588963983,[[83700.0,0.011947],[83699.0,0.011947],[83698.0,0.20611],[83697.0,0.011947],[83696.0,0.191166]],[[83705.0,0.203093],[83707.0,0.203089],[83710.0,0.191136],[83713.0,0.12084154],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588964219,[[83700.0,0.011947],[83699.0,0.203105],[83698.0,0.20511],[83697.0,0.011947],[83696.0,0.191166]],[[83705.0,0.203093],[83707.0,0.203089],[83710.0,0.191136],[83713.0,0.12084154],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588964433,[[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.203105],[83698.0,0.20511],[83697.0,0.011947]],[[83705.0,0.203093],[83707.0,0.203089],[83710.0,0.191136],[83713.0,0.12084154],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588964636,[[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.204105],[83698.0,0.20511],[83697.0,0.011947]],[[83705.0,0.203093],[83707.0,0.203089],[83710.0,0.191136],[83713.0,0.12084154],[83772.0,0.03950042]]]
["bitfinex","BTCUSD",1744588964826,[[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.204105],[83698.0,0.20511],[83697.0,0.011947]],[[83705.0,0.203093],[83707.0,0.203089],[83710.0,0.191136],[83713.0,0.12084154],[83744.0,0.000422]]]
["bitfinex","BTCUSD",1744588965206,[[83699.0,0.012947],[83698.0,0.20511],[83697.0,0.011947],[83686.0,0.19119],[83667.0,0.464343]],[[83703.0,0.2031],[83705.0,0.203093],[83707.0,0.203089],[83713.0,0.12084154],[83744.0,0.000422]]]
["bitfinex","BTCUSD",1744588965408,[[83699.0,0.001],[83698.0,0.013947],[83695.0,0.011948],[83694.0,0.011948],[83688.0,0.059449]],[[83702.0,0.011947],[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131]]]
["bitfinex","BTCUSD",1744588965607,[[83699.0,0.012947],[83698.0,0.20511],[83695.0,0.011948],[83694.0,0.011948],[83688.0,0.059449]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131]]]
["bitfinex","BTCUSD",1744588965608,[[83699.0,0.012947],[83698.0,0.20511],[83695.0,0.011948],[83694.0,0.011948],[83692.0,0.191176]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131],[84021.0,3.4794]]]
["bitfinex","BTCUSD",1744588965833,[[83699.0,0.011947],[83698.0,0.20511],[83695.0,0.011948],[83694.0,0.011948],[83692.0,0.191176]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131],[84021.0,3.4794]]]
["bitfinex","BTCUSD",1744588966095,[[83699.0,0.011947],[83698.0,0.20311],[83695.0,0.011948],[83694.0,0.011948],[83692.0,0.191176]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131],[83750.0,0.05602889]]]
["bitfinex","BTCUSD",1744588966624,[[83699.0,0.013947],[83698.0,0.20311],[83695.0,0.011948],[83694.0,0.011948],[83692.0,0.191176]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131],[83750.0,0.05602889]]]
["bitfinex","BTCUSD",1744588966859,[[83699.0,0.003],[83698.0,0.011947],[83696.0,0.191166],[83695.0,0.011948],[83694.0,0.011948]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131],[83714.0,0.191128]]]
["bitfinex","BTCUSD",1744588967344,[[83699.0,0.005],[83698.0,0.203108],[83695.0,0.011948],[83694.0,0.011948],[82260.0,1.0]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131],[83714.0,0.191128]]]
["bitfinex","BTCUSD",1744588967543,[[83699.0,0.005],[83698.0,0.203108],[83695.0,0.011948],[83694.0,0.011948],[83615.0,0.0008438]],[[83703.0,0.2031],[83705.0,0.011946],[83707.0,0.203089],[83712.0,0.191131],[83714.0,0.191128]]]
["bitfinex","BTCUSD",1744588967741,[[83699.0,0.005],[83691.0,0.203127],[83688.0,0.059449],[83686.0,0.191189],[83682.0,0.191199]],[[83700.0,0.191158],[83702.0,0.203101],[83703.0,0.32394154],[83705.0,0.011946],[83707.0,0.203089]]]
["bitfinex","BTCUSD",1744588967983,[[83699.0,0.005],[83688.0,0.059449],[83686.0,0.191189],[83685.0,0.011949],[83682.0,0.191199]],[[83700.0,0.191158],[83702.0,0.203101],[83703.0,0.32394154],[83705.0,0.011946],[83707.0,0.203089]]]
["bitfinex","BTCUSD",1744588968153,[[83699.0,0.005],[83693.0,0.057348],[83690.0,0.157428],[83688.0,0.059449],[83686.0,0.191189]],[[83700.0,0.191158],[83702.0,0.203101],[83703.0,0.32394154],[83705.0,0.011946],[83707.0,0.203089]]]
["bitfinex","BTCUSD",1744588968353,[[83699.0,0.005],[83694.0,0.011948],[83693.0,0.057348],[83691.0,0.191177],[83690.0,0.157428]],[[83700.0,0.191158],[83702.0,0.203101],[83703.0,0.32394154],[83705.0,0.011946],[83707.0,0.203089]]]
["bitfinex","BTCUSD",1744588968562,[[83699.0,0.005],[83693.0,0.057348],[83691.0,0.191177],[83690.0,0.157428],[83499.0,0.00011634]],[[83700.0,0.191158],[83702.0,0.203101],[83703.0,0.32394154],[83705.0,0.011946],[83707.0,0.203089]]]
["bitfinex","BTCUSD",1744588968942,[[83693.0,0.057348],[83691.0,0.191177],[83690.0,0.348607],[83659.0,0.01538485],[83499.0,0.00011634]],[[83697.0,0.191165],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[83702.0,0.203101]]]
["bitfinex","BTCUSD",1744588969143,[[83693.0,0.057348],[83691.0,0.191177],[83690.0,0.348607],[83659.0,0.01538485],[83606.0,0.1891704]],[[83697.0,0.191165],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[83702.0,0.203101]]]
["bitfinex","BTCUSD",1744588969339,[[83693.0,0.057348],[83691.0,0.191177],[83690.0,0.348607],[83659.0,0.01538485],[83613.0,0.05973877]],[[83697.0,0.191165],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[83702.0,0.203101]]]
["bitfinex","BTCUSD",1744588969541,[[83693.0,0.057348],[83691.0,0.191177],[83690.0,0.348607],[83664.0,0.00991185],[83659.0,0.01538485]],[[83697.0,0.191165],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[83702.0,0.203101]]]
["bitfinex","BTCUSD",1744588969845,[[83693.0,0.0454],[83691.0,0.011948],[83690.0,0.348607],[83677.0,0.191209],[83664.0,0.00991185]],[[83696.0,0.191168],[83697.0,0.011947],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1744588970043,[[83693.0,0.057348],[83691.0,0.191177],[83690.0,0.348607],[83664.0,0.00991185],[83542.0,0.5]],[[83697.0,0.203112],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[84015.0,0.001]]]
["bitfinex","BTCUSD",1744588970378,[[83693.0,0.059348],[83691.0,0.191177],[83690.0,0.348607],[83664.0,0.00991185],[83542.0,0.5]],[[83697.0,0.203112],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[84015.0,0.001]]]
["bitfinex","BTCUSD",1744588970560,[[83693.0,0.060348],[83691.0,0.191177],[83690.0,0.348607],[83664.0,0.00991185],[83542.0,0.5]],[[83697.0,0.203112],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[84015.0,0.001]]]
["bitfinex","BTCUSD",1744588970776,[[83693.0,0.060348],[83691.0,0.191177],[83690.0,0.348607],[83687.0,6e-07],[83668.0,0.4187]],[[83697.0,0.203112],[83698.0,0.011947],[83700.0,0.191158],[83701.0,0.011947],[83715.0,0.4165]]]
["bitfinex","BTCUSD",1744588970979,[[83693.0,0.003],[83690.0,0.14548],[83689.0,0.011949],[83688.0,0.011949],[83687.0,6e-07]],[[83694.0,0.191172],[83696.0,0.203116],[83697.0,0.011947],[83698.0,0.011947],[83700.0,0.191158]]]
["bitfinex","BTCUSD",1744588971186,[[83693.0,0.003],[83690.0,0.157428],[83689.0,0.011949],[83688.0,0.203135],[83687.0,6e-07]],[[83694.0,0.191172],[83696.0,0.203116],[83697.0,0.011947],[83698.0,0.011947],[83700.0,0.191158]]]
["bitfinex","BTCUSD",1744588971386,[[83693.0,0.003],[83691.0,0.011948],[83690.0,0.348609],[83689.0,0.011949],[83688.0,0.203135]],[[83696.0,0.191168],[83697.0,0.011947],[83698.0,0.011947],[83700.0,0.191158],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588971745,[[83693.0,0.003],[83691.0,0.011948],[83690.0,0.348609],[83689.0,0.011949],[83688.0,0.203135]],[[83696.0,0.203116],[83697.0,0.203113],[83698.0,0.011947],[83700.0,0.191158],[83703.0,0.12084154]]]
["bitfinex","BTCUSD",1744588971965,[[83693.0,0.002],[83691.0,0.011948],[83690.0,0.348609],[83689.0,0.011949],[83688.0,0.203135]],[[83696.0,0.203116],[83697.0,0.203113],[83698.0,0.011947],[83700.0,0.191158],[83703.0,0.12084154]]]
["bitfinex","BTCUSD",1744588972169,[[83693.0,0.001],[83691.0,0.011948],[83690.0,0.348609],[83689.0,0.011949],[83688.0,0.203135]],[[83696.0,0.203116],[83697.0,0.203113],[83698.0,0.011947],[83700.0,0.191158],[83703.0,0.12084154]]]
["bitfinex","BTCUSD",1744588972443,[[83693.0,0.003],[83691.0,0.011948],[83690.0,0.348609],[83689.0,0.011949],[83688.0,0.203135]],[[83696.0,0.203116],[83697.0,0.203113],[83698.0,0.011947],[83700.0,0.191158],[83703.0,0.12084154]]]
["bitfinex","BTCUSD",1744588972687,[[83693.0,0.002],[83691.0,0.011948],[83690.0,0.348609],[83689.0,0.011949],[83688.0,0.203135]],[[83696.0,0.203116],[83697.0,0.203113],[83698.0,0.011947],[83700.0,0.191158],[83703.0,0.12084154]]]
["bitfinex","BTCUSD",1744588972882,[[83694.0,0.011948],[83693.0,0.20712],[83691.0,0.011948],[83690.0,0.348609]],[[83700.0,0.191158],[83703.0,0.12084154]]]
["bitfinex","BTCUSD",1744588972883,[[83694.0,0.011948],[83693.0,0.20712],[83691.0,0.203125],[83690.0,0.14548],[83615.0,0.05914011]],[[83700.0,0.191158],[83703.0,0.31199554],[83710.0,0.191136],[83721.0,0.0478],[83731.0,0.882179]]]
["bitfinex","BTCUSD",1744588973097,[[83694.0,0.011948],[83693.0,0.20812],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.14548]],[[83698.0,0.191163],[83699.0,0.011947],[83700.0,0.203105],[83703.0,0.31199554],[83710.0,0.191136]]]
["bitfinex","BTCUSD",1744588973399,[[83693.0,0.016948],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.14548],[83614.0,0.17320788]],[[83698.0,0.20311],[83699.0,0.011947],[83700.0,0.203105],[83703.0,0.31199554],[83710.0,0.191136]]]
["bitfinex","BTCUSD",1744588973766,[[83693.0,0.015948],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.14548],[83614.0,0.17320788]],[[83698.0,0.20311],[83699.0,0.011947],[83700.0,0.203105],[83703.0,0.31199554],[83710.0,0.191136]]]
["bitfinex","BTCUSD",1744588974258,[[83694.0,0.011948],[83693.0,0.015948],[83692.0,0.203123],[83691.0,0.203125],[83690.0,0.14548]],[[83698.0,0.20311],[83699.0,0.011947],[83700.0,0.203105],[83703.0,0.31199554],[83710.0,0.191136]]]
["bitfinex","BTCUSD",1744588974458,[[83695.0,0.011948],[83693.0,0.004],[83690.0,0.14548],[83688.0,0.191185],[83687.0,6e-07]],[[83710.0,0.191136]]]
["bitfinex","BTCUSD",1744588974459,[[83695.0,0.011948],[83693.0,0.004],[83690.0,0.14548],[83688.0,0.191185],[83687.0,6e-07]],[[83705.0,0.191149],[83706.0,0.191147],[83710.0,0.203082],[83719.0,0.3855],[83740.0,1.38594889]]]
["bitfinex","BTCUSD",1744588974692,[[83710.0,0.011946],[83705.0,0.011946],[83699.0,0.0473],[83696.0,0.00238951],[83690.0,0.14548]],[[83715.0,0.428445],[83716.0,0.011945],[83719.0,0.011944],[83725.0,0.05436655],[83730.0,0.0478]]]
["bitfinex","BTCUSD",1744588974869,[[83707.0,0.011946],[83706.0,0.191143],[83705.0,0.011946],[83703.0,0.0474],[83701.0,0.191156]],[[83713.0,0.203076],[83715.0,0.619571],[83716.0,0.011945],[83718.0,0.01210065],[83725.0,0.24546855]]]
["bitfinex","BTCUSD",1744588975071,[[83707.0,0.011946],[83705.0,0.203093],[83703.0,0.0474],[83701.0,0.191156],[83675.0,0.36431]],[[83712.0,0.203078],[83713.0,0.203076],[83715.0,0.428445],[83716.0,0.011945],[83718.0,0.20321865]]]
["bitfinex","BTCUSD",1744588975620,[[83714.0,0.191126],[83709.0,0.011946],[83707.0,0.203087],[83705.0,0.011946],[83703.0,0.0474]],[[83715.0,0.4165],[83718.0,0.01210065],[83725.0,0.02080955],[83730.0,0.19109],[83731.0,0.5455]]]
["bitfinex","BTCUSD",1744588975799,[[83717.0,0.23842],[83715.0,0.203069],[83714.0,0.191126],[83712.0,0.011945],[83710.0,0.00238901]],[[83718.0,0.01210065],[83728.0,0.011943],[83730.0,0.203035],[83731.0,0.511943],[83732.0,0.191087]]]
["bitfinex","BTCUSD",1744588976006,[[83728.0,0.203037],[83727.0,0.011943],[83722.0,0.011944],[83719.0,0.011944],[83717.0,0.04968875]],[[83731.0,0.5],[83736.0,0.011942],[83738.0,0.000422],[83739.0,0.1914941],[83740.0,0.05602889]]]
["bitfinex","BTCUSD",1744588976208,[[83723.0,0.0474],[83719.0,0.011944],[83717.0,0.238417],[83716.0,0.011945],[83704.0,0.4187]],[[83728.0,0.01205911],[83730.0,0.011943],[83731.0,0.5],[83733.0,0.011942],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1744588976371,[[83723.0,0.0474],[83721.0,0.011944],[83719.0,0.011944],[83717.0,0.238417],[83716.0,0.011945]],[[83726.0,0.011943],[83727.0,0.191097],[83728.0,0.01205911],[83730.0,0.011943],[83731.0,0.5]]]
["bitfinex","BTCUSD",1744588976752,[[83723.0,0.0474],[83721.0,0.011944],[83719.0,0.011944],[83717.0,0.238417],[83716.0,0.011945]],[[83726.0,0.011943],[83727.0,0.191097],[83728.0,0.01205911],[83730.0,0.011943]]]
["bitfinex","BTCUSD",1744588976753,[[83723.0,0.0474],[83722.0,0.011944],[83721.0,0.011944],[83719.0,0.203058],[83717.0,0.238417]],[[83726.0,0.011943],[83727.0,0.191097],[83728.0,0.01205911],[83729.0,0.011943],[83730.0,0.011943]]]
["bitfinex","BTCUSD",1744588977385,[[83723.0,0.059344],[83722.0,0.011944],[83721.0,0.203053],[83719.0,0.011944],[83717.0,0.238417]],[[83728.0,0.00011611],[83734.0,0.011942],[83736.0,0.011942],[83738.0,0.000422],[83743.0,0.191061]]]
["bitfinex","BTCUSD",1744588977591,[[83726.0,0.191099],[83725.0,0.203044],[83723.0,0.059344],[83722.0,0.01433261],[83721.0,0.203053]],[[83728.0,0.00011611],[83731.0,0.011943],[83733.0,0.191084],[83734.0,0.011942],[83736.0,0.011942]]]
["bitfinex","BTCUSD",1744588977799,[[83725.0,0.203044],[83723.0,0.059344],[83722.0,0.011944],[83721.0,0.203053],[83712.0,0.19113]],[[83728.0,0.00011611],[83730.0,0.011943],[83731.0,0.011943],[83733.0,0.191084],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1744588978026,[[83725.0,0.203044],[83723.0,0.059344],[83722.0,0.011944],[83721.0,0.203053],[83712.0,0.19113]],[[83728.0,0.00011611],[83730.0,0.011943],[83731.0,0.203031],[83733.0,0.191084],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1744588978639,[[83725.0,0.203044],[83723.0,0.059344],[83722.0,0.011944],[83721.0,0.203053],[83712.0,0.19113]],[[83726.0,0.002],[83728.0,0.011943],[83730.0,0.01187838],[83731.0,0.203031],[83733.0,0.191084]]]
["bitfinex","BTCUSD",1744588978839,[[83725.0,0.203044],[83723.0,0.059344],[83722.0,0.011944],[83721.0,0.203053],[83712.0,0.19113]],[[83726.0,0.005],[83728.0,0.011943],[83730.0,0.01187838],[83731.0,0.203031],[83733.0,0.191084]]]
["bitfinex","BTCUSD",1744588979014,[[83725.0,0.011943],[83723.0,0.059344],[83722.0,0.011944],[83721.0,0.203053],[83712.0,0.19113]],[[83726.0,0.002],[83728.0,0.011943],[83729.0,0.191093],[83730.0,0.01187838],[83731.0,0.203031]]]
["bitfinex","BTCUSD",1744588979344,[[83725.0,0.011943],[83723.0,0.250449],[83722.0,0.011944],[83721.0,0.203053],[83665.0,0.0008438]],[[83728.0,0.014943],[83729.0,0.191093],[83730.0,0.01187838],[83731.0,0.203031],[83877.0,2.68904323]]]
["bitfinex","BTCUSD",1744588979542,[[83725.0,0.011943],[83723.0,0.250449],[83722.0,0.011944],[83721.0,0.203053],[83707.0,0.0117291]],[[83728.0,0.017943],[83729.0,0.191093],[83730.0,0.01187838],[83731.0,0.203031],[83732.0,0.01197557]]]
["bitfinex","BTCUSD",1744588979944,[[83725.0,0.011943],[83723.0,0.250449],[83722.0,0.011944],[83721.0,0.203053],[83707.0,0.0117291]],[[83728.0,0.014943],[83729.0,0.191093],[83730.0,0.01187838],[83731.0,0.203031],[83732.0,0.01197557]]]
["bitfinex","BTCUSD",1744588980341,[[83725.0,0.011943],[83723.0,0.250449],[83722.0,0.011944],[83721.0,0.203053],[83707.0,0.0117291]],[[83726.0,0.003],[83728.0,0.014943],[83729.0,0.191093],[83730.0,0.01187838],[83731.0,0.203031]]]
["bitfinex","BTCUSD",1744588980550,[[83723.0,0.059344],[83722.0,0.011944],[83721.0,0.203053],[83715.0,0.191122],[83678.0,0.49939761]],[[83726.0,0.003],[83728.0,0.014943],[83729.0,0.191093],[83730.0,0.01187838],[83731.0,0.203031]]]
["bitfinex","BTCUSD",1744588980755,[[83723.0,0.0474],[83722.0,0.011944],[83721.0,0.203053],[83715.0,0.191122],[83696.0,0.34]],[[83726.0,0.194101],[83727.0,0.011943],[83728.0,0.014943],[83729.0,0.191093],[83730.0,0.01187838]]]
["bitfinex","BTCUSD",1744588981106,[[83723.0,0.250448],[83722.0,0.203048],[83721.0,0.203053],[83709.0,0.422628],[83696.0,0.34]],[[83726.0,0.006],[83728.0,0.003],[83735.0,0.000422],[83740.0,0.191068],[83742.0,0.191064]]]
["bitfinex","BTCUSD",1744588981278,[[83725.0,0.191101],[83724.0,0.00238852],[83723.0,0.250448],[83722.0,0.203048],[83721.0,0.011944]],[[83726.0,0.006],[83728.0,0.003],[83735.0,0.000422],[83736.0,0.011942],[83738.0,0.191494]]]
["bitfinex","BTCUSD",1744588981509,[[83725.0,0.191101],[83724.0,0.00238852],[83723.0,0.250448],[83722.0,0.203048],[83721.0,0.011944]],[[83726.0,0.003],[83728.0,0.003],[83735.0,0.000422],[83737.0,0.01195045],[83738.0,0.000422]]]
["bitfinex","BTCUSD",1744588981711,[[83730.0,0.011943],[83728.0,0.191093],[83727.0,0.011943],[83725.0,0.191101],[83724.0,0.01433252]],[[83735.0,0.012364],[83736.0,0.191078],[83737.0,0.01195045],[83738.0,0.012364],[83743.0,0.011941]]]
["bitfinex","BTCUSD",1744588981831,[[83730.0,0.011943],[83728.0,0.191093],[83727.0,0.011943],[83726.0,0.00238849],[83725.0,0.191101]],[[83735.0,0.012364],[83736.0,0.191078],[83737.0,0.01195045],[83738.0,0.012364],[83743.0,0.011941]]]
["bitfinex","BTCUSD",1744588982029,[[83730.0,0.011943],[83728.0,0.191093],[83727.0,0.011943],[83725.0,0.191101],[83531.0,0.4]],[[83734.0,0.011942],[83735.0,0.012364],[83736.0,0.191078],[83737.0,0.01195045],[83738.0,0.012364]]]
["bitfinex","BTCUSD",1744588982225,[[83728.0,0.203036],[83727.0,0.011943],[83725.0,0.191101],[83709.0,0.14548],[83693.0,0.363227]],[[83733.0,0.011942],[83734.0,0.203023],[83735.0,0.012364],[83736.0,0.191078],[83737.0,0.01195045]]]
["bitfinex","BTCUSD",1744588982433,[[83729.0,0.011943],[83728.0,0.203036],[83727.0,0.011943],[83725.0,0.191101],[83709.0,0.14548]],[[83733.0,0.011942],[83734.0,0.203023],[83735.0,0.012364],[83736.0,0.191078],[83737.0,0.01195045]]]
["bitfinex","BTCUSD",1744588983265,[[83729.0,0.203034],[83728.0,0.011943],[83723.0,0.238504],[83709.0,0.14548],[83670.0,0.1]],[[83735.0,0.000422],[83737.0,0.01195045],[83738.0,0.203436],[83744.0,0.191481],[83772.0,0.381992]]]
["bitfinex","BTCUSD",1744588983479,[[83731.0,0.011943],[83730.0,0.19109],[83729.0,0.011943],[83728.0,0.011943],[83724.0,0.00238849]],[[83733.0,0.002],[83735.0,0.000422],[83736.0,0.011942],[83737.0,0.01195045],[83738.0,0.203436]]]
["bitfinex","BTCUSD",1744588983679,[[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943],[83728.0,0.011943],[83724.0,0.00238849]],[[83733.0,0.002],[83735.0,0.012364],[83736.0,0.011942],[83737.0,0.20302645],[83738.0,0.012364]]]
["bitfinex","BTCUSD",1744588983888,[[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943],[83728.0,0.011943],[83727.0,0.011943]],[[83733.0,0.002],[83734.0,0.011942],[83735.0,0.012364],[83736.0,0.011942],[83737.0,0.20302645]]]
["bitfinex","BTCUSD",1744588984092,[[83732.0,0.191085],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943],[83728.0,0.011943]],[[83733.0,0.002],[83734.0,0.002],[83735.0,0.000422],[83737.0,0.01195045],[83749.0,0.53347]]]
["bitfinex","BTCUSD",1744588984296,[[83732.0,0.191085],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943],[83728.0,0.011943]],[[83733.0,0.002],[83734.0,0.002],[83735.0,0.000422],[83737.0,0.01195045],[83738.0,0.000422]]]
["bitfinex","BTCUSD",1744588984473,[[83732.0,0.238585],[83731.0,0.01433149],[83730.0,0.203033],[83729.0,0.011943],[83728.0,0.011943]],[[83733.0,0.002],[83735.0,0.000422],[83738.0,0.000422],[83742.0,0.203004],[83746.0,0.191056]]]
["bitfinex","BTCUSD",1744588984652,[[83734.0,0.191081],[83732.0,0.250527],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.000422],[83738.0,0.000422],[83740.0,0.01201984],[83742.0,0.203004],[83746.0,0.191056]]]
["bitfinex","BTCUSD",1744588984855,[[83734.0,0.191081],[83732.0,0.250527],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.000422],[83738.0,0.000422]]]
["bitfinex","BTCUSD",1744588984856,[[83734.0,0.191081],[83732.0,0.250527],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83750.0,0.01194]]]
["bitfinex","BTCUSD",1744588985063,[[83734.0,0.191081],[83732.0,0.250527],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83747.0,0.01194],[83749.0,0.193471]]]
["bitfinex","BTCUSD",1744588985263,[[83734.0,0.1934691],[83732.0,0.250527],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83756.0,0.20297]]]
["bitfinex","BTCUSD",1744588985491,[[83734.0,0.37440145],[83732.0,0.250527],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.01209616]]]
["bitfinex","BTCUSD",1744588985695,[[83734.0,0.75951348],[83732.0,0.203027],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588986069,[[83734.0,0.75951348],[83732.0,0.203027],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.011943]],[[83735.0,0.003422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588986809,[[83734.0,0.77058343],[83732.0,0.203027],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.02074151]],[[83735.0,0.003422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588987216,[[83734.0,0.77058343],[83732.0,0.203027],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.02074151]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588987621,[[83734.0,0.77631355],[83732.0,0.203027],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.02074151]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588988000,[[83734.0,0.77731355],[83732.0,0.203027],[83731.0,0.011943],[83730.0,0.203033],[83729.0,0.02074151]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588988215,[[83734.0,0.7988544],[83732.0,0.203027],[83731.0,0.012943],[83730.0,0.203033],[83729.0,0.02074151]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588988421,[[83734.0,0.79512428],[83732.0,0.203027],[83731.0,0.012943],[83730.0,0.203033],[83729.0,0.02074151]],[[83735.0,0.000422],[83738.0,0.000422],[83744.0,0.000422],[83749.0,0.002422],[83758.0,0.0004221]]]
["bitfinex","BTCUSD",1744588988620,[[83748.0,0.64198985],[83747.0,0.1],[83746.0,0.01194],[83743.0,0.011941],[83742.0,0.20560385]],[[83749.0,1e-06],[83758.0,0.0004221],[83767.0,0.0004224],[83779.0,0.002],[83788.0,0.07300193]]]
["bitfinex","BTCUSD",1744588988825,[[83757.0,0.44994085],[83756.0,0.35454085],[83755.0,0.20297],[83753.0,0.001],[83752.0,0.01194]],[[83758.0,0.0004221],[83767.0,0.0004224],[83779.0,0.002],[83788.0,0.07300193],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744588989018,[[83757.0,0.44994085],[83755.0,0.20297],[83753.0,0.001],[83752.0,0.01194]],[[83758.0,0.0004221],[83767.0,0.0004224],[83779.0,0.002],[83788.0,0.07300193],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744588989019,[[83757.0,0.76181039],[83755.0,0.20297],[83753.0,0.192035],[83752.0,0.01194],[83748.0,1.37404]],[[83758.0,0.00088474],[83767.0,0.0004224],[83779.0,0.002],[83788.0,0.07300193],[83789.0,0.202891]]]
["bitfinex","BTCUSD",1744588989360,[[83757.0,0.77660943],[83755.0,0.20297],[83753.0,0.192035],[83752.0,0.01194],[83748.0,1.37404]],[[83758.0,0.00088474],[83767.0,0.0004224],[83779.0,0.002],[83786.0,0.011935],[83787.0,0.190962]]]
["bitfinex","BTCUSD",1744588989567,[[83757.0,0.77660943],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.01294],[83749.0,0.202987]],[[83758.0,0.00088474],[83767.0,0.0004224],[83779.0,0.002],[83784.0,0.011935],[83785.0,0.190966]]]
["bitfinex","BTCUSD",1744588989730,[[83757.0,0.77660943],[83755.0,0.20297],[83753.0,0.19982724],[83752.0,0.01294],[83749.0,0.202987]],[[83758.0,0.00088474],[83767.0,0.0004224],[83779.0,0.002],[83783.0,0.011935],[83784.0,0.011935]]]
["bitfinex","BTCUSD",1744588990133,[[83757.0,0.77660943],[83755.0,0.20297],[83753.0,0.19982724],[83752.0,0.01294],[83749.0,0.202987]],[[83758.0,0.00088474],[83767.0,0.0004224],[83779.0,0.002],[83784.0,0.011935],[83806.0,0.14472]]]
["bitfinex","BTCUSD",1744588990336,[[83757.0,0.76206858],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.01194],[83749.0,0.202987]],[[83758.0,0.00088474],[83767.0,0.0004224],[83779.0,0.002],[83782.0,0.011935],[83784.0,0.011935]]]
["bitfinex","BTCUSD",1744588990539,[[83757.0,0.76206858],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.01194],[83749.0,0.202987]],[[83758.0,0.00088474],[83767.0,0.0004224],[83779.0,0.002],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1744588990540,[[83757.0,0.76206858],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.01194],[83749.0,0.202987]],[[83758.0,0.00088474],[83767.0,0.0004224],[83775.0,0.011936],[83778.0,0.202917],[83779.0,0.192979]]]
["bitfinex","BTCUSD",1744588990699,[[83757.0,0.76206858],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.01194],[83749.0,0.202987]],[[83758.0,0.00088474],[83767.0,0.0004224],[83776.0,0.011936],[83778.0,0.202917],[83779.0,0.192979]]]
["bitfinex","BTCUSD",1744588990899,[[83757.0,0.11019904],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.01194],[83749.0,0.202987]],[[83758.0,0.00088474],[83764.0,0.011938],[83767.0,0.0123594],[83770.0,0.011937],[83773.0,0.011937]]]
["bitfinex","BTCUSD",1744588991103,[[83757.0,0.11019904],[83755.0,0.20297],[83754.0,0.14472],[83753.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00088474],[83767.0,0.0004224],[83770.0,0.011937],[83771.0,0.190997],[83773.0,0.011937]]]
["bitfinex","BTCUSD",1744588991366,[[83757.0,0.11219904],[83755.0,0.20297],[83754.0,0.14472],[83753.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00088474],[83767.0,0.0004224],[83770.0,0.011937],[83771.0,0.190997],[83773.0,0.011937]]]
["bitfinex","BTCUSD",1744588991571,[[83757.0,0.0499],[83755.0,0.20297],[83754.0,0.14472],[83753.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00088474],[83763.0,0.011938],[83765.0,0.191012],[83766.0,0.011938],[83767.0,0.2033654]]]
["bitfinex","BTCUSD",1744588991774,[[83757.0,0.004],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.01194],[83748.0,1.27718]],[[83758.0,0.00088474],[83763.0,0.011938],[83765.0,0.191012],[83766.0,0.011938],[83767.0,0.2033654]]]
["bitfinex","BTCUSD",1744588992092,[[83757.0,0.004],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.15666],[83748.0,1.27718]],[[83758.0,0.00088474],[83766.0,0.011938],[83767.0,0.2033654],[83773.0,0.190994],[83806.0,0.101]]]
["bitfinex","BTCUSD",1744588992427,[[83757.0,0.004],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.15666],[83748.0,1.27718]],[[83758.0,0.00088474],[83766.0,0.011938],[83767.0,0.2033654],[83773.0,0.190994],[83802.0,0.381854]]]
["bitfinex","BTCUSD",1744588993364,[[83757.0,0.004],[83755.0,0.20297],[83753.0,0.191035],[83752.0,0.15666],[83748.0,1.27718]],[[83758.0,0.00088474],[83762.0,0.0123601],[83765.0,0.202948],[83766.0,0.011938],[83767.0,0.2033654]]]
["bitfinex","BTCUSD",1744588993568,[[83757.0,0.004],[83755.0,0.011939],[83753.0,0.011939],[83752.0,0.01194],[83751.0,0.191042]],[[83758.0,0.00088474],[83759.0,0.191025],[83760.0,0.011938],[83762.0,0.0123601],[83765.0,0.202948]]]
["bitfinex","BTCUSD",1744588993722,[[83757.0,0.004],[83753.0,0.202976],[83752.0,0.01194],[83741.0,0.191063],[83739.0,0.0475]],[[83758.0,0.00088474],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.19102],[83762.0,0.0123601]]]
["bitfinex","BTCUSD",1744588993917,[[83757.0,0.004],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056]],[[83758.0,0.00088474],[83760.0,0.011938],[83761.0,0.19102],[83762.0,0.0123601],[83772.0,0.190994]]]
["bitfinex","BTCUSD",1744588994244,[[83757.0,0.004],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056]],[[83758.0,0.00088474],[83762.0,0.0123601],[83763.0,0.191015],[83766.0,0.202946],[83833.0,0.05975956]]]
["bitfinex","BTCUSD",1744588994472,[[83757.0,0.004],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056]],[[83758.0,0.00088474],[83762.0,0.0123601],[83763.0,0.191015],[83765.0,0.011938],[83766.0,0.202946]]]
["bitfinex","BTCUSD",1744588994746,[[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056],[83723.0,0.00994142]],[[83758.0,0.00088474],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744588994946,[[83757.0,0.003],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056]],[[83758.0,0.00088474],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744588994947,[[83757.0,0.003],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056]],[[83758.0,0.00088474],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015]]]
["bitfinex","BTCUSD",1744588995675,[[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056],[82262.0,0.0012524]],[[83758.0,0.00088474],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015]]]
["bitfinex","BTCUSD",1744588995833,[[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056],[83436.0,0.001]],[[83758.0,0.00088474],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015]]]
["bitfinex","BTCUSD",1744588996027,[[83755.0,0.204972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056],[83436.0,0.001]],[[83758.0,0.00088474],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015],[83768.0,0.191003]]]
["bitfinex","BTCUSD",1744588996412,[[83755.0,0.204972],[83753.0,0.202976],[83752.0,0.01194],[83744.0,0.191056],[83734.0,0.43055248]],[[83758.0,0.00088474],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015],[83768.0,0.191003]]]
["bitfinex","BTCUSD",1744588996724,[[83757.0,0.191028],[83755.0,0.204972],[83753.0,0.202976],[83752.0,0.01194],[83749.0,0.01194]],[[83758.0,0.00088474],[83761.0,0.011938],[83762.0,0.0123601],[83763.0,0.191015],[83768.0,0.191003]]]
["bitfinex","BTCUSD",1744588996933,[[83757.0,0.191028],[83755.0,0.204972],[83753.0,0.202976],[83752.0,0.01194],[83749.0,0.01194]],[[83758.0,0.00088474],[83762.0,0.0004221],[83764.0,0.191013],[83768.0,0.191003],[83825.0,0.1]]]
["bitfinex","BTCUSD",1744588997130,[[83757.0,0.191028],[83755.0,0.204972],[83753.0,0.202976],[83752.0,0.01194],[83751.0,0.191042]],[[83758.0,0.00088474],[83762.0,0.0004221]]]
["bitfinex","BTCUSD",1744588997131,[[83757.0,0.191028],[83755.0,0.204972],[83753.0,0.202976],[83752.0,0.01194],[83751.0,0.191042]],[[83758.0,0.00088474],[83762.0,0.0004221],[83769.0,0.011937],[83772.0,0.190996],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1744588997332,[[83757.0,0.191028],[83755.0,0.204972],[83753.0,0.202976],[83752.0,0.01194],[83751.0,0.191042]],[[83758.0,0.00088474],[83762.0,0.0004221],[83767.0,0.2033674],[83769.0,0.011937],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1744588997528,[[83757.0,0.191028],[83756.0,0.0023877],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194]],[[83758.0,0.00088474],[83762.0,0.0004221],[83767.0,0.0004224],[83770.0,0.011937],[83773.0,0.011937]]]
["bitfinex","BTCUSD",1744588997730,[[83757.0,0.191028],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83729.0,0.04358513]],[[83758.0,0.00088474],[83762.0,0.0004221],[83767.0,0.0004224],[83770.0,0.011937],[83773.0,0.011937]]]
["bitfinex","BTCUSD",1744588997931,[[83757.0,0.191028],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83729.0,0.04358513]],[[83758.0,0.00088474],[83762.0,0.0004221],[83767.0,0.0004224]]]
["bitfinex","BTCUSD",1744588997932,[[83757.0,0.242428],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83740.0,0.363025]],[[83758.0,0.00088474],[83762.0,0.0004221],[83767.0,0.0004224],[83776.0,0.00913386],[83778.0,0.4165]]]
["bitfinex","BTCUSD",1744588998295,[[83757.0,0.42587501],[83755.0,0.202972],[83753.0,0.202976],[83752.0,0.01194],[83748.0,1.374]],[[83758.0,0.00088474],[83762.0,0.0004221],[83767.0,0.0004224],[83778.0,0.4165],[83787.0,0.011935]]]
["bitfinex","BTCUSD",1744588998518,[[83757.0,0.42587501],[83748.0,1.374]],[[83787.0,0.011935]]]
["bitfinex","BTCUSD",1744588998519,[[83777.0,0.0484],[83767.0,0.3892],[83759.0,0.01454085],[83757.0,0.89355936],[83754.0,0.1]],[[83801.0,0.01210164],[83817.0,0.4165],[83829.0,0.0492],[83837.0,0.0467],[83842.0,0.5004217]]]
["bitfinex","BTCUSD",1744588998718,[[83791.0,0.240151],[83789.0,0.202888],[83786.0,0.011935],[83783.0,0.011935],[83780.0,0.011936]],[[83801.0,0.01210164],[83811.0,0.02388392],[83814.0,0.011931],[83815.0,0.190898],[83817.0,0.4165]]]
["bitfinex","BTCUSD",1744588998833,[[83791.0,0.24253752],[83789.0,0.202888],[83786.0,0.011935],[83784.0,0.190965],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.01210164],[83804.0,0.011932],[83807.0,0.011932],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1744588999194,[[83791.0,0.25116882],[83789.0,0.202888],[83786.0,0.011935],[83784.0,0.190965],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.01210164],[83804.0,0.011932],[83807.0,0.011932],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1744588999530,[[83791.0,0.25116882],[83789.0,0.202888],[83786.0,0.011935],[83784.0,0.190965],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.01210164],[83802.0,0.011932],[83804.0,0.011932],[83806.0,0.190919]]]
["bitfinex","BTCUSD",1744588999758,[[83791.0,0.25116882],[83789.0,0.202888],[83786.0,0.011935],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.01210164],[83802.0,0.011932],[83804.0,0.011932]]]
["bitfinex","BTCUSD",1744588999759,[[83791.0,0.01101782],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895],[83783.0,0.011935]],[[83792.0,0.00056061],[83797.0,0.011933],[83800.0,0.011933],[83801.0,0.01210164],[83802.0,0.011932]]]
["bitfinex","BTCUSD",1744588999961,[[83791.0,0.01101782],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895],[83783.0,0.011935]],[[83792.0,0.00056061],[83794.0,0.011934],[83797.0,0.011933],[83800.0,0.011933],[83801.0,0.01210164]]]
["bitfinex","BTCUSD",1744589000153,[[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895],[83783.0,0.011935]],[[83792.0,0.00056061],[83794.0,0.011934],[83797.0,0.011933],[83800.0,0.011933],[83801.0,0.01210164]]]
["bitfinex","BTCUSD",1744589000154,[[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.01210164],[83807.0,0.011932],[83808.0,0.190913],[83810.0,0.202839]]]
["bitfinex","BTCUSD",1744589000396,[[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.01210164],[83802.0,0.011932],[83804.0,0.011932],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1744589000599,[[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.02403464],[83802.0,0.202859],[83804.0,0.011932],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1744589000915,[[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895],[83783.0,0.011935]],[[83792.0,0.00056061],[83801.0,0.01210164],[83804.0,0.011932],[83805.0,0.011932],[83807.0,0.190915]]]
["bitfinex","BTCUSD",1744589001216,[[83791.0,0.01399529],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83804.0,0.011932],[83805.0,0.011932],[83807.0,0.190915]]]
["bitfinex","BTCUSD",1744589001217,[[83791.0,0.01399529],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83802.0,0.011932],[83804.0,0.011932],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1744589001418,[[83791.0,0.01399529],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83804.0,0.202854],[83805.0,0.011932],[83814.0,0.1909]]]
["bitfinex","BTCUSD",1744589001579,[[83791.0,0.01399529],[83790.0,0.193951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83804.0,0.011932],[83805.0,0.011932],[83808.0,0.190912]]]
["bitfinex","BTCUSD",1744589001778,[[83791.0,0.01399529],[83790.0,0.193951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83803.0,0.011932],[83804.0,0.011932],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1744589001999,[[83791.0,0.01399529],[83790.0,0.195951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83803.0,0.011932],[83804.0,0.011932],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1744589002212,[[83791.0,0.01399529],[83790.0,0.195951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83805.0,0.011932],[83808.0,0.202844],[83814.0,0.1909]]]
["bitfinex","BTCUSD",1744589002423,[[83791.0,0.01399529],[83790.0,0.195951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83816.0,0.01193],[83840.0,0.01]]]
["bitfinex","BTCUSD",1744589002630,[[83791.0,0.01399529],[83790.0,0.195951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83811.0,0.011931],[83812.0,8e-05],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1744589002948,[[83791.0,0.01399529],[83790.0,0.195951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83808.0,0.011932],[83811.0,0.011931],[83812.0,8e-05]]]
["bitfinex","BTCUSD",1744589003427,[[83791.0,0.01399529],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83811.0,0.011931],[83812.0,8e-05],[83825.0,0.56118]]]
["bitfinex","BTCUSD",1744589003753,[[83791.0,0.01599529],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83808.0,0.011932],[83811.0,0.011931],[83812.0,8e-05]]]
["bitfinex","BTCUSD",1744589003930,[[83791.0,0.01599529],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83808.0,0.011932],[83811.0,0.202838],[83812.0,8e-05]]]
["bitfinex","BTCUSD",1744589004838,[[83791.0,0.01972355],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83808.0,0.011932],[83811.0,0.202838],[83812.0,8e-05]]]
["bitfinex","BTCUSD",1744589005763,[[83791.0,0.02210999],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83815.0,0.011931],[83816.0,0.190895]]]
["bitfinex","BTCUSD",1744589005917,[[83791.0,0.02210999],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83813.0,0.011931],[83815.0,0.011931]]]
["bitfinex","BTCUSD",1744589006118,[[83791.0,0.02210999],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83813.0,0.011931],[83814.0,0.190899]]]
["bitfinex","BTCUSD",1744589006324,[[83791.0,0.54629238],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.202895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83830.0,0.190864],[83836.0,0.56114]]]
["bitfinex","BTCUSD",1744589006507,[[83791.0,0.54390594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.203895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83822.0,0.01193],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1744589006931,[[83791.0,0.54390594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.203895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83822.0,0.01193],[83824.0,0.190876]]]
["bitfinex","BTCUSD",1744589007336,[[83791.0,0.53890594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.203895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83823.0,0.011929],[83829.0,0.011929]]]
["bitfinex","BTCUSD",1744589007666,[[83791.0,0.59420594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.203895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83821.0,0.01193],[83822.0,0.19088]]]
["bitfinex","BTCUSD",1744589008028,[[83791.0,0.60020594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.203895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83821.0,0.01193],[83822.0,0.19088]]]
["bitfinex","BTCUSD",1744589008267,[[83791.0,0.59620594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.203895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83821.0,0.01193],[83822.0,0.19088]]]
["bitfinex","BTCUSD",1744589010070,[[83791.0,0.60020594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.203895]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83821.0,0.01193],[83822.0,0.19088]]]
["bitfinex","BTCUSD",1744589010270,[[83791.0,0.60020594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.21305438]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83822.0,0.19088],[83838.0,0.34]]]
["bitfinex","BTCUSD",1744589010573,[[83791.0,0.60020594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.21305438]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83821.0,0.01193],[83822.0,0.19088]]]
["bitfinex","BTCUSD",1744589011738,[[83791.0,0.60020594],[83790.0,0.609651],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.21305438]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83820.0,0.01193],[83821.0,0.01193]]]
["bitfinex","BTCUSD",1744589011973,[[83791.0,1.01890594],[83790.0,0.190951],[83789.0,0.011934],[83788.0,0.190956],[83786.0,0.21305438]],[[83792.0,0.00056061],[83801.0,0.01210164],[83812.0,8e-05],[83820.0,0.01193],[83821.0,0.01193]]]
["bitfinex","BTCUSD",1744589012391,[[83791.0,1.01890594],[83786.0,0.21305438]],[[83821.0,0.01193]]]
["bitfinex","BTCUSD",1744589012392,[[83825.0,0.190873],[83823.0,0.011929],[83820.0,0.01193],[83817.0,0.01193],[83814.0,0.011931]],[[83826.0,8e-07],[83856.0,0.4165],[83869.0,0.192774],[83871.0,0.0491],[83883.0,0.0487]]]
["bitfinex","BTCUSD",1744589012577,[[83825.0,0.89383985],[83823.0,0.202805],[83821.0,0.190881],[83820.0,0.01193],[83817.0,0.01193]],[[83826.0,8e-07],[83869.0,0.192774],[83871.0,0.0491],[83883.0,0.0487]]]
["bitfinex","BTCUSD",1744589012578,[[83825.0,0.89383985],[83823.0,0.202805],[83821.0,0.190881],[83820.0,0.01193],[83817.0,0.01193]],[[83826.0,8e-07],[83855.0,0.011925],[83858.0,0.011924],[83861.0,0.011924],[83864.0,0.011924]]]
["bitfinex","BTCUSD",1744589012781,[[83825.0,0.89383985],[83823.0,0.202805],[83821.0,0.190881],[83820.0,0.01193],[83817.0,0.01193]],[[83826.0,8e-07],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1744589012782,[[83825.0,1.32114983],[83823.0,0.202805],[83821.0,0.190881],[83820.0,0.01193],[83818.0,0.190888]],[[83826.0,0.00013951],[83845.0,0.011926],[83848.0,0.011926],[83851.0,0.011925],[83854.0,0.011925]]]
["bitfinex","BTCUSD",1744589012992,[[83825.0,1.32114983],[83823.0,0.202805],[83821.0,0.190881],[83820.0,0.01193],[83818.0,0.190888]],[[83826.0,0.00013951],[83841.0,0.011927],[83844.0,0.011926],[83846.0,0.011926],[83848.0,0.011926]]]
["bitfinex","BTCUSD",1744589013122,[[83825.0,0.43342355],[83823.0,0.202805],[83822.0,0.190879],[83820.0,0.01193],[83819.0,0.14464]],[[83826.0,0.00013951],[83831.0,0.202788],[83834.0,0.011928],[83837.0,0.011927],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1744589013344,[[83825.0,0.01472355],[83823.0,0.011929],[83822.0,0.190879],[83820.0,0.01193],[83819.0,0.14464]],[[83826.0,0.00013951],[83828.0,0.011929],[83831.0,0.202789],[83834.0,0.011928],[83837.0,0.011927]]]
["bitfinex","BTCUSD",1744589013543,[[83825.0,0.01972355],[83823.0,0.011929],[83820.0,0.202813],[83819.0,0.14464],[83810.0,0.190907]],[[83826.0,0.00013951],[83829.0,0.190865],[83831.0,0.011928],[83834.0,0.011928],[83835.0,0.190852]]]
["bitfinex","BTCUSD",1744589013751,[[83825.0,0.02772355],[83823.0,0.011929],[83820.0,0.202813],[83819.0,0.14464],[83816.0,1.419212]],[[83826.0,0.00013951],[83829.0,0.011929],[83831.0,0.011928],[83833.0,0.190857],[83834.0,0.011928]]]
["bitfinex","BTCUSD",1744589013952,[[83825.0,0.01972355],[83823.0,0.011929],[83820.0,0.202813],[83819.0,0.14464],[83816.0,1.419212]],[[83826.0,0.00013951],[83828.0,0.011929],[83829.0,0.011929],[83831.0,0.011928],[83833.0,0.190857]]]
["bitfinex","BTCUSD",1744589014299,[[83825.0,0.02172355],[83823.0,0.011929],[83820.0,0.202813],[83819.0,0.14464],[83816.0,1.419212]],[[83826.0,0.00013951],[83829.0,0.011929],[83831.0,0.011928],[83833.0,0.190857],[83866.0,1.32808]]]
["bitfinex","BTCUSD",1744589014629,[[83825.0,0.02099529],[83824.0,0.00372826],[83819.0,0.14464],[83816.0,1.22832],[83812.0,0.011931]],[[83826.0,0.00013951],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.011929],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589014800,[[83825.0,0.01],[83824.0,0.00372826],[83816.0,0.202824],[83813.0,0.011931],[83812.0,0.011931]],[[83826.0,0.00013951],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589015035,[[83825.0,0.015],[83824.0,0.00372826],[83812.0,0.011931],[83805.0,0.190919],[83801.0,0.4187]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589015151,[[83825.0,0.015],[83824.0,0.00372826],[83815.0,0.011931],[83814.0,0.011931],[83812.0,0.202833]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589015352,[[83825.0,0.015],[83824.0,0.00372826],[83812.0,0.011931],[82310.0,0.05],[82294.0,0.00048061]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589015658,[[83825.0,0.015],[83813.0,0.00372826],[83812.0,0.011931],[83808.0,0.190912],[83801.0,0.1446]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589015859,[[83825.0,0.015],[83813.0,0.00372826],[83804.0,0.011932],[83802.0,0.011932],[83801.0,0.335528]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589016087,[[83825.0,0.003],[83813.0,0.00372826],[83809.0,0.011931],[83806.0,0.202848],[83804.0,0.011932]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589016285,[[83825.0,0.003],[83813.0,0.00372826],[83801.0,0.190928],[83799.0,0.011933],[83797.0,0.190935]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589016507,[[83825.0,0.003],[83813.0,0.00372826],[83810.0,0.011931],[83807.0,0.011932],[83804.0,0.011932]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589016711,[[83825.0,0.003],[83804.0,0.011932],[83803.0,0.01566026],[83799.0,0.190931],[83793.0,0.4187]],[[83826.0,0.12098105],[83827.0,0.19087],[83828.0,0.011929],[83829.0,0.202793],[83831.0,0.011928]]]
["bitfinex","BTCUSD",1744589016910,[[83804.0,0.011932],[83803.0,0.20658326],[83799.0,0.190931],[83793.0,0.4187],[83773.0,0.001]],[[83808.0,0.011932],[83811.0,0.011931],[83814.0,0.011931],[83815.0,0.190898],[83817.0,0.01193]]]
["bitfinex","BTCUSD",1744589017127,[[83803.0,0.00372826],[83801.0,0.011933],[83799.0,0.202865],[83797.0,0.190936],[83796.0,0.011933]],[[83805.0,0.190919],[83806.0,0.011932],[83808.0,0.011932],[83811.0,0.202837],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1744589017529,[[83800.0,0.01566126],[83799.0,0.202865],[83797.0,0.190936],[83796.0,0.011933],[83768.0,0.1]],[[83805.0,0.202853],[83806.0,0.011932],[83807.0,0.190914],[83808.0,0.011932],[83811.0,0.202837]]]
["bitfinex","BTCUSD",1744589017731,[[83800.0,0.00372826],[83785.0,0.190964],[83782.0,0.19097],[83775.0,0.4187],[83773.0,0.0488]],[[83803.0,0.011932],[83804.0,0.190925],[83805.0,0.202852],[83806.0,0.011932],[83807.0,0.190914]]]
["bitfinex","BTCUSD",1744589017991,[[83800.0,0.00372826],[83784.0,0.2029],[83782.0,0.1446],[83781.0,0.011935],[83780.0,0.190974]],[[83803.0,0.32369754],[83804.0,0.190925],[83805.0,0.202852],[83806.0,0.011932],[83807.0,0.190914]]]
["bitfinex","BTCUSD",1744589018166,[[83800.0,0.00372826],[83782.0,0.011935],[83780.0,0.190975],[83779.0,0.011936],[83778.0,0.202915]],[[83801.0,0.190928],[83802.0,0.12084154],[83803.0,0.202856],[83804.0,0.190925],[83805.0,0.011932]]]
["bitfinex","BTCUSD",1744589018465,[[83800.0,0.00372826],[83780.0,0.011936],[83778.0,0.190979],[83777.0,0.011936],[83775.0,0.430636]],[[83801.0,0.31176954],[83803.0,0.202856],[83804.0,0.190925],[83805.0,0.011932],[83815.0,0.530898]]]
["bitfinex","BTCUSD",1744589018804,[[83779.0,0.00372826],[83778.0,0.202915],[83777.0,0.011936],[83775.0,0.430636],[83771.0,0.237296]],[[83783.0,0.011935],[83784.0,0.190968],[83786.0,0.011935],[83787.0,0.190962],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744589019057,[[83779.0,0.00372826],[83778.0,0.011936],[83777.0,0.202918],[83775.0,0.202921],[83771.0,0.237296]],[[83783.0,0.011935],[83784.0,0.190968],[83786.0,0.011935],[83787.0,0.190962],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744589019231,[[83781.0,0.011935],[83779.0,0.19470526],[83778.0,0.011936],[83777.0,0.011936],[83775.0,0.011936]],[[83789.0,0.011934],[83825.0,0.381751],[83871.0,0.05955279],[83920.0,1.19339182],[83990.0,0.5966959]]]
["bitfinex","BTCUSD",1744589019452,[[83785.0,0.011935],[83782.0,0.190971],[83781.0,0.011935],[83779.0,0.19470526],[83778.0,0.011936]],[[83789.0,0.011934],[83825.0,0.381751],[83864.0,0.05939903],[83920.0,1.19339182],[83990.0,0.5966959]]]
["bitfinex","BTCUSD",1744589019657,[[83785.0,0.011935],[83782.0,0.190971],[83781.0,0.011935],[83779.0,0.19470526],[83778.0,0.011936]],[[83789.0,0.011934],[83825.0,0.381751],[83860.0,0.05928134],[83920.0,1.19339182],[83990.0,0.5966959]]]
["bitfinex","BTCUSD",1744589019857,[[83785.0,0.011935],[83782.0,0.190971],[83781.0,0.011935],[83779.0,0.19470526],[83778.0,0.011936]],[[83789.0,0.011934],[83825.0,0.381751],[83860.0,0.05928134],[83899.0,0.002],[83920.0,1.19339182]]]
["bitfinex","BTCUSD",1744589020164,[[83787.0,0.011935],[83785.0,0.202897],[83783.0,0.00372826],[83781.0,0.011935],[83779.0,0.190977]],[[83793.0,0.190948],[83794.0,0.190945],[83795.0,0.011933],[83799.0,0.190934],[83825.0,0.381751]]]
["bitfinex","BTCUSD",1744589020415,[[83783.0,0.00372826],[83782.0,0.002387],[83781.0,0.011935],[83777.0,0.190981],[83771.0,0.0463]],[[83807.0,0.00895688],[83859.0,0.05901238],[83944.0,1.5],[84111.0,0.001],[85465.0,0.00017655]]]
["bitfinex","BTCUSD",1744589020645,[[83783.0,0.01580207],[83782.0,0.190971],[83781.0,0.011935],[83779.0,0.190977],[83778.0,0.011936]],[[83786.0,0.011935],[83789.0,0.190957],[83795.0,0.190944],[83800.0,0.12084154],[83807.0,0.00895688]]]
["bitfinex","BTCUSD",1744589020806,[[83785.0,0.006],[83783.0,0.00386707],[83778.0,0.011936],[83775.0,0.011936],[83773.0,0.19099]],[[83786.0,0.011935],[83787.0,0.190961],[83788.0,0.011934],[83789.0,0.202891],[83791.0,0.190952]]]
["bitfinex","BTCUSD",1744589021013,[[83785.0,0.002],[83783.0,0.00386707],[83780.0,0.011936],[83778.0,0.011936],[83775.0,0.011936]],[[83786.0,0.011935],[83787.0,0.190961],[83788.0,0.011934],[83789.0,0.202891],[83790.0,0.011934]]]
["bitfinex","BTCUSD",1744589021222,[[83785.0,0.002],[83783.0,0.00013881],[83779.0,0.011936],[83778.0,0.011936],[83777.0,0.190982]],[[83786.0,0.011935],[83787.0,0.190961],[83788.0,0.011934],[83789.0,0.202891],[83790.0,0.011934]]]
["bitfinex","BTCUSD",1744589021433,[[83785.0,0.002],[83783.0,0.00013881],[83781.0,0.190973],[83780.0,0.011936],[83779.0,0.011936]],[[83786.0,0.011935],[83787.0,0.190961],[83788.0,0.011934],[83789.0,0.202891],[83790.0,0.011934]]]
["bitfinex","BTCUSD",1744589021631,[[83785.0,0.002],[83783.0,0.00013881],[83782.0,0.011935],[83781.0,0.190973],[83780.0,0.011936]],[[83786.0,0.011935],[83787.0,0.190961],[83788.0,0.011934],[83789.0,0.202891],[83790.0,0.011934]]]
["bitfinex","BTCUSD",1744589021925,[[83785.0,0.002],[83783.0,0.01207381],[83782.0,0.011935],[83781.0,0.190973],[83780.0,0.011936]],[[83786.0,0.011935],[83787.0,0.190961],[83788.0,0.011934],[83789.0,0.202891],[83790.0,0.011934]]]
["bitfinex","BTCUSD",1744589022127,[[83783.0,0.01207381],[83782.0,0.011935],[83781.0,0.190973]],[[83790.0,0.011934]]]
["bitfinex","BTCUSD",1744589022128,[[83790.0,0.011934],[83788.0,0.011934],[83787.0,0.190958],[83783.0,0.00013881],[83782.0,0.00372826]],[[83793.0,0.011934],[83794.0,0.011934],[83795.0,0.190944],[83797.0,0.011933],[83799.0,0.190933]]]
["bitfinex","BTCUSD",1744589022456,[[83788.0,0.011934],[83787.0,0.202893],[83783.0,0.00313881],[83782.0,0.00372826],[83751.0,0.002]],[[83792.0,0.011934],[83793.0,0.202881],[83794.0,0.011934],[83795.0,0.190944],[83797.0,0.011933]]]
["bitfinex","BTCUSD",1744589022795,[[83788.0,0.011934],[83787.0,0.202893],[83783.0,0.00013881],[83782.0,0.00372826],[83751.0,0.002]],[[83792.0,0.011934],[83793.0,0.202881],[83794.0,0.011934],[83795.0,0.190944],[83797.0,0.011933]]]
["bitfinex","BTCUSD",1744589023130,[[83788.0,0.011934],[83787.0,0.011935],[83786.0,0.011935],[83785.0,0.192964],[83783.0,0.00013881]],[[83791.0,0.011934],[83792.0,0.011934],[83793.0,0.202881],[83794.0,0.011934],[83795.0,0.190944]]]
["bitfinex","BTCUSD",1744589023663,[[83788.0,0.011934],[83787.0,0.011935],[83786.0,0.011935],[83785.0,0.190964],[83783.0,0.00013881]],[[83791.0,0.011934],[83792.0,0.011934],[83793.0,0.202881],[83794.0,0.011934],[83795.0,0.190944]]]
["bitfinex","BTCUSD",1744589023869,[[83783.0,0.00013881],[83782.0,0.011935],[83779.0,0.190978],[83776.0,0.011936],[83765.0,1.22804]],[[83787.0,0.011935],[83789.0,0.190957],[83795.0,0.190944],[83826.0,0.1010008],[83859.0,0.05901238]]]
["bitfinex","BTCUSD",1744589024074,[[83785.0,0.004],[83783.0,0.00013881],[83773.0,0.202928],[83767.0,0.191005],[83765.0,1.22804]],[[83787.0,0.011935],[83789.0,0.190957],[83795.0,0.190944],[83826.0,0.1010008]]]
["bitfinex","BTCUSD",1744589024075,[[83785.0,0.004],[83783.0,0.00013881],[83773.0,0.202928],[83767.0,0.191005],[83765.0,1.22804]],[[83786.0,0.0089514],[83787.0,0.202896],[83788.0,0.011934],[83789.0,0.190957],[83790.0,0.190954]]]
["bitfinex","BTCUSD",1744589024231,[[83783.0,0.00386766],[83776.0,0.011936],[83775.0,0.190985],[83774.0,0.011936],[83773.0,0.011937]],[[83785.0,0.190964],[83786.0,0.0089514],[83787.0,0.202896],[83788.0,0.011934],[83789.0,0.202891]]]
["bitfinex","BTCUSD",1744589024436,[[83783.0,0.00386766],[83781.0,0.011935],[83779.0,0.011936],[83777.0,0.190982],[83776.0,0.011936]],[[83785.0,0.190964],[83786.0,0.0089514],[83787.0,0.202896],[83788.0,0.011934],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744589024878,[[83783.0,0.00386766],[83781.0,0.202908],[83779.0,0.202913],[83776.0,0.011936],[83758.0,0.28877978]],[[83786.0,0.0089514],[83787.0,0.202896],[83788.0,0.011934],[83789.0,0.011934],[83798.0,0.240036]]]
["bitfinex","BTCUSD",1744589025111,[[83793.0,0.011934],[83787.0,0.011935],[83783.0,0.00786766],[83780.0,0.00238711],[83776.0,0.190983]],[[83801.0,0.190929],[83808.0,0.0491],[83836.0,0.001],[83846.0,2.38534],[83868.0,0.05944249]]]
["bitfinex","BTCUSD",1744589025311,[[83794.0,0.011934],[83793.0,0.011934],[83792.0,0.190948],[83790.0,0.011934],[83788.0,0.011934]],[[83797.0,0.011933],[83799.0,0.202867],[83800.0,0.12084154],[83801.0,0.190929],[83802.0,0.202858]]]
["bitfinex","BTCUSD",1744589025504,[[83793.0,0.011934],[83792.0,0.190948],[83790.0,0.011934],[83788.0,0.204892],[83786.0,0.19096]],[[83797.0,0.011933],[83799.0,0.202867],[83800.0,0.12084154],[83802.0,0.202858]]]
["bitfinex","BTCUSD",1744589025505,[[83793.0,0.011934],[83792.0,0.190948],[83790.0,0.011934],[83788.0,0.204892],[83786.0,0.19096]],[[83797.0,0.202871],[83799.0,0.202867],[83800.0,0.12084154],[83802.0,0.202858],[83806.0,0.57764775]]]
["bitfinex","BTCUSD",1744589025786,[[83790.0,0.011934],[83788.0,0.204892],[83786.0,0.19096],[83783.0,0.19510581],[83715.0,0.0008434]],[[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.202871],[83799.0,0.202867],[83800.0,0.12084154]]]
["bitfinex","BTCUSD",1744589025944,[[83791.0,0.011934],[83790.0,0.202886],[83788.0,0.202892],[83783.0,0.19510581],[83715.0,0.0008434]],[[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.202871],[83799.0,0.202867],[83800.0,0.12084154]]]
["bitfinex","BTCUSD",1744589026314,[[83793.0,0.001],[83791.0,0.01566285],[83790.0,0.202886],[83788.0,0.202892],[83783.0,0.19510581]],[[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.202871],[83799.0,0.202867],[83800.0,0.12084154]]]
["bitfinex","BTCUSD",1744589026734,[[83791.0,0.01566285],[83790.0,0.202886],[83788.0,0.202892],[83783.0,0.19510581],[83474.0,0.001]],[[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.202871],[83799.0,0.202867],[83800.0,0.12084154]]]
["bitfinex","BTCUSD",1744589026930,[[83791.0,0.00372885],[83786.0,0.011935],[83784.0,0.011935],[83783.0,0.00013881],[83782.0,0.190969]],[[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933],[83797.0,0.011933]]]
["bitfinex","BTCUSD",1744589027176,[[83791.0,0.00472885],[83783.0,0.00013881],[83771.0,0.0463],[83767.0,0.34],[83750.0,0.38739943]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589027374,[[83791.0,0.001],[83783.0,0.00013881],[83775.0,0.011936],[83774.0,0.190989],[83772.0,0.01566585]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589027748,[[83791.0,0.001],[83783.0,0.00013881],[83778.0,0.011936],[83775.0,0.011936],[83774.0,0.190989]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589027951,[[83791.0,0.001],[83783.0,0.00013881],[83778.0,0.011936],[83776.0,0.190984],[83775.0,0.011936]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589028302,[[83791.0,0.001],[83783.0,0.00013881],[83779.0,0.01566485],[83778.0,0.011936],[83776.0,0.190984]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589028500,[[83791.0,0.003],[83783.0,0.00013881],[83779.0,0.01566485],[83778.0,0.011936],[83776.0,0.190984]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589028693,[[83791.0,0.003],[83783.0,0.00013881],[83779.0,0.00372885],[83777.0,0.011936],[83763.0,0.191015]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589028895,[[83791.0,0.004],[83783.0,0.00013881],[83779.0,0.00372885],[83778.0,0.011936],[83777.0,0.011936]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589029120,[[83791.0,0.005],[83783.0,0.00013881],[83779.0,0.00372885],[83778.0,0.011936],[83777.0,0.011936]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589029316,[[83791.0,0.005],[83783.0,0.00013881],[83779.0,0.01566485],[83778.0,0.202916],[83777.0,0.011936]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589029515,[[83791.0,0.005],[83783.0,0.00013881],[83779.0,0.01566485],[83778.0,0.011936],[83777.0,0.011936]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589029697,[[83791.0,0.004],[83783.0,0.00013881],[83780.0,0.00372885],[83779.0,0.011936],[83778.0,0.011936]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589029925,[[83791.0,0.005],[83783.0,0.00013881],[83780.0,0.00372885],[83779.0,0.011936],[83778.0,0.011936]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589030301,[[83791.0,0.005],[83783.0,0.00013881],[83779.0,0.00372885],[83773.0,0.190991],[83771.0,0.0463]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589030503,[[83791.0,0.005],[83783.0,0.00013881],[83779.0,0.00372885],[83776.0,0.202921],[83773.0,0.190991]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.011934],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589030721,[[83791.0,0.005],[83783.0,0.00013881],[83779.0,0.00372885],[83776.0,0.202921],[83773.0,0.190991]],[[83792.0,0.12084154],[83793.0,0.190946],[83794.0,0.060634],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589030940,[[83791.0,0.005],[83783.0,0.00013881],[83779.0,0.00372885],[83772.0,0.011937],[83771.0,0.190996]],[[83792.0,0.46084154],[83793.0,0.190946],[83794.0,0.060634],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589031301,[[83791.0,0.005],[83783.0,0.00013881],[83772.0,0.011937],[83771.0,0.190996],[83767.0,0.202942]],[[83792.0,0.46084154],[83793.0,0.190946],[83794.0,0.060634],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589031722,[[83791.0,0.005],[83783.0,0.00013881],[83775.0,0.011936],[83773.0,0.190991],[83772.0,0.011937]],[[83792.0,0.46084154],[83793.0,0.190946],[83794.0,0.060634],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589031901,[[83791.0,0.005],[83783.0,0.00013881],[83777.0,0.011936],[83776.0,0.011936],[83775.0,0.202922]],[[83792.0,0.46084154],[83793.0,0.190946],[83794.0,0.060634],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589032098,[[83791.0,0.001],[83783.0,0.00013881],[83778.0,0.011936],[83777.0,0.011936],[83776.0,0.011936]],[[83792.0,0.46084154],[83793.0,0.190946],[83794.0,0.060634],[83795.0,0.202876],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589032302,[[83783.0,0.00013881],[83778.0,0.011936],[83777.0,0.011936],[83776.0,0.011936],[83763.0,0.191012]],[[83784.0,0.190967],[83786.0,0.202899],[83789.0,0.011934],[83792.0,0.47277554],[83793.0,0.190946]]]
["bitfinex","BTCUSD",1744589032567,[[83783.0,0.00013881],[83776.0,0.011936],[83763.0,0.191012],[83699.0,0.6887],[83696.0,0.06073201]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83792.0,0.351934],[83793.0,0.190946]]]
["bitfinex","BTCUSD",1744589032848,[[83783.0,0.00013881],[83763.0,0.191012],[83699.0,0.6887],[83696.0,0.06073201]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83792.0,0.351934],[83793.0,0.190946]]]
["bitfinex","BTCUSD",1744589032849,[[83783.0,0.00013881],[83775.0,0.011936],[83772.0,0.202929],[83763.0,0.191012],[83699.0,0.6887]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589033048,[[83783.0,0.00013881],[83776.0,0.011936],[83775.0,0.011936],[83772.0,0.202929],[83763.0,0.191012]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589033228,[[83783.0,0.00013881],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190989],[83772.0,0.202929]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589033438,[[83783.0,0.00113881],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190989],[83772.0,0.202929]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589033639,[[83783.0,0.00113881],[83775.0,0.011936],[83774.0,0.190989],[83772.0,0.011937],[83761.0,0.239819]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589034262,[[83783.0,0.00113881],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190989],[83772.0,0.011937]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589034682,[[83783.0,0.00113881],[83777.0,0.011936],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190989]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589035242,[[83783.0,0.00113881],[83773.0,0.011937],[83770.0,0.202935],[83769.0,0.011937],[83760.0,0.19102]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589035438,[[83783.0,0.00113881],[83775.0,0.011936],[83773.0,0.011937],[83771.0,0.190994],[83770.0,0.202935]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589035739,[[83783.0,0.00313881],[83775.0,0.011936],[83773.0,0.202929],[83771.0,0.190994],[83770.0,0.011937]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589036261,[[83783.0,0.00313881],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190987],[83773.0,0.202929]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589036491,[[83783.0,0.00313881],[83776.0,0.011936],[83775.0,0.011936],[83773.0,0.202929],[83771.0,0.190995]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589036791,[[83783.0,0.00313881],[83776.0,0.011936],[83775.0,0.011936],[83773.0,0.202929]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589036792,[[83783.0,0.00313881],[83777.0,0.011936],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190987]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589036964,[[83783.0,0.00313881],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190987],[82310.0,0.05]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589037624,[[83783.0,0.00313881],[83776.0,0.011936],[83775.0,0.011936],[83774.0,0.190987],[83731.0,0.07263556]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589037817,[[83783.0,0.00313881],[83777.0,0.011936],[83776.0,0.20292],[83775.0,0.011936],[83731.0,0.07263556]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589038135,[[83783.0,0.00313881],[83775.0,0.011936],[83774.0,0.011936],[83773.0,0.011937],[83772.0,0.190994]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589038394,[[83783.0,0.00313881],[83774.0,0.011936],[83773.0,0.011937],[83772.0,0.190994]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589038395,[[83783.0,0.00313881],[83774.0,0.011936],[83773.0,0.011937],[83772.0,0.190994],[83757.0,0.1501626]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589038549,[[83783.0,0.00313881],[83761.0,0.239817],[83757.0,0.1501626],[83751.0,0.002],[83742.0,0.0091558]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589038746,[[83783.0,0.00313881],[83768.0,0.011937],[83766.0,0.011938],[83764.0,0.011938],[83761.0,0.251755]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83791.0,0.190951],[83792.0,0.351934]]]
["bitfinex","BTCUSD",1744589038938,[[83783.0,0.00313881],[83770.0,0.011937],[83768.0,0.011937],[83767.0,0.191005],[83766.0,0.011938]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83790.0,0.14932],[83791.0,0.190951]]]
["bitfinex","BTCUSD",1744589039348,[[83783.0,0.00313881],[83771.0,0.011937],[83770.0,0.011937],[83768.0,0.202938],[83767.0,0.191005]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83790.0,0.14932],[83791.0,0.190951]]]
["bitfinex","BTCUSD",1744589039546,[[83783.0,0.00313881],[83773.0,0.011937],[83771.0,0.011937],[83770.0,0.011937],[83769.0,0.190999]],[[83784.0,0.31180854],[83786.0,0.202899],[83789.0,0.011934],[83790.0,0.14932],[83791.0,0.190951]]]
["bitfinex","BTCUSD",1744589039747,[[83783.0,0.00313881],[83781.0,0.011935],[83778.0,0.011936],[83776.0,0.011936],[83773.0,0.011937]],[[83786.0,0.202899],[83788.0,0.190959],[83789.0,0.011934],[83790.0,0.14932],[83791.0,0.190951]]]
["bitfinex","BTCUSD",1744589039952,[[83783.0,0.00313881],[83781.0,0.011935],[83780.0,0.011936],[83778.0,0.202916],[83776.0,0.011936]],[[83786.0,0.202899],[83788.0,0.190959],[83789.0,0.011934],[83791.0,0.190952],[83794.0,0.428434]]]
["bitfinex","BTCUSD",1744589040155,[[83783.0,0.00313881],[83781.0,0.011935],[83780.0,0.20291],[83778.0,0.011936],[83776.0,0.011936]],[[83786.0,0.202899],[83788.0,0.190959],[83789.0,0.011934],[83791.0,0.190952],[83794.0,0.577754]]]
["bitfinex","BTCUSD",1744589040356,[[83783.0,0.00313881],[83781.0,0.011935],[83780.0,0.20291]],[[83794.0,0.577754]]]
["bitfinex","BTCUSD",1744589040357,[[83791.0,0.011934],[83790.0,0.011934],[83783.0,0.00313881],[83781.0,0.0487],[83780.0,0.239374]],[[83794.0,0.56582],[83797.0,0.190937],[83798.0,0.011933],[83801.0,0.202862],[83803.0,0.34]]]
["bitfinex","BTCUSD",1744589040704,[[83788.0,0.011934],[83784.0,0.190967],[83783.0,0.00313881],[83781.0,0.0487],[83780.0,0.239374]],[[83792.0,0.011934],[83793.0,0.011934],[83794.0,0.607446],[83797.0,0.190937],[83798.0,0.011933]]]
["bitfinex","BTCUSD",1744589040891,[[83783.0,0.00313881],[83777.0,0.011936],[83774.0,0.202924],[83771.0,0.190996],[83770.0,0.0484]],[[83784.0,0.190967],[83786.0,0.011935],[83787.0,0.011935],[83791.0,0.011934],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1744589041053,[[83783.0,0.00313881]],[[83784.0,0.190967],[83786.0,0.011935],[83787.0,0.011935],[83791.0,0.011934],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1744589041054,[[83783.0,0.00313881],[83768.0,0.0487],[83763.0,0.0484],[83761.0,0.191018],[83750.0,0.35178302]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83791.0,0.011934]]]
["bitfinex","BTCUSD",1744589041257,[[83783.0,0.00113881],[83766.0,0.011938],[83763.0,0.25135],[83759.0,0.191023],[83757.0,0.1502026]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589041455,[[83783.0,0.00013881],[83769.0,0.011937],[83766.0,0.011938],[83763.0,0.25135],[83759.0,0.191023]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589041456,[[83783.0,0.00013881],[83769.0,0.011937],[83768.0,0.011937],[83766.0,0.202944],[83763.0,0.060338]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589041663,[[83783.0,0.00213881],[83767.0,0.011937],[83766.0,0.011938],[83765.0,0.191009],[83763.0,0.060338]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589041844,[[83783.0,0.00313881],[83768.0,0.011937],[83767.0,0.011937],[83766.0,0.011938],[83765.0,0.191009]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589042208,[[83783.0,0.00413881],[83762.0,0.011938],[83757.0,0.3412306],[83752.0,0.19104],[83739.0,0.37198789]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589042401,[[83783.0,0.00413881],[83763.0,0.011938],[83762.0,0.202955],[83757.0,0.2402706],[83752.0,0.19104]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589042602,[[83783.0,0.00513881],[83764.0,0.011938],[83763.0,0.011938],[83762.0,0.202955],[83757.0,0.2402706]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589042806,[[83783.0,0.00513881],[83766.0,0.011938],[83764.0,0.20295],[83763.0,0.011938],[83762.0,0.202955]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589042983,[[83783.0,0.00513881],[83768.0,0.011937],[83766.0,0.202945],[83764.0,0.20295],[83763.0,0.011938]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589043346,[[83783.0,0.00513881],[83765.0,0.011938],[83764.0,0.202949],[83763.0,0.011938],[83757.0,0.0492426]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589043527,[[83783.0,0.00513881],[83769.0,0.011937],[83768.0,0.011937],[83765.0,0.011938],[83764.0,0.011938]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589043705,[[83783.0,0.00513881],[83768.0,0.011937],[83765.0,0.011938],[83764.0,0.011938],[82311.0,0.002]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589043905,[[83783.0,0.00513881],[83769.0,0.011937],[83768.0,0.011937],[83767.0,0.191003],[83765.0,0.011938]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589044106,[[83783.0,0.00513881],[83771.0,0.011937],[83770.0,0.011937],[83769.0,0.202938],[83768.0,0.011937]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589044497,[[83783.0,0.00513881],[83770.0,0.011937],[83769.0,0.011937],[83768.0,0.011937],[83757.0,0.2402706]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589045036,[[83783.0,0.00513881],[83762.0,0.202954],[83757.0,0.2402706],[83753.0,0.191036],[83733.0,0.1]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589045176,[[83783.0,0.00513881],[83759.0,0.011939],[83757.0,0.2402706],[83753.0,0.191036],[83734.0,0.001]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589045381,[[83783.0,0.00513881],[83765.0,0.011938],[83763.0,0.191014],[83762.0,0.011938],[83759.0,0.011939]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589045604,[[83783.0,0.00513881],[83766.0,0.011938],[83765.0,0.011938],[83763.0,0.191014],[83762.0,0.011938]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589046122,[[83783.0,0.00513881],[83767.0,0.011937],[83766.0,0.011938],[83765.0,0.202948],[83763.0,0.191014]],[[83784.0,0.31180854],[83786.0,0.202899],[83787.0,0.011935],[83788.0,0.011934],[83789.0,0.190956]]]
["bitfinex","BTCUSD",1744589046325,[[83783.0,0.00513881],[83758.0,0.0487],[83757.0,0.0008426],[83752.0,0.1613],[83750.0,0.202984]],[[83784.0,0.66634939],[83785.0,0.4165],[83786.0,0.202899],[83787.0,0.161295],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744589046527,[[83783.0,0.00513881],[83758.0,0.0487],[83757.0,0.0008426],[83754.0,0.011939],[83752.0,0.1613]],[[83784.0,0.66634939],[83785.0,0.4165],[83786.0,0.202899],[83787.0,0.161295],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744589046840,[[83783.0,0.00513881],[83757.0,0.0008426],[83755.0,0.011939],[83754.0,0.011939],[83753.0,0.191036]],[[83784.0,0.66634939],[83785.0,0.4165],[83786.0,0.202899],[83787.0,0.161295],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744589047049,[[83783.0,0.00513881],[83759.0,0.00372994],[83757.0,0.0008426],[83755.0,0.011939],[83754.0,0.011939]],[[83784.0,0.66634939],[83785.0,0.4165],[83786.0,0.202899],[83787.0,0.161295],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744589047368,[[83783.0,8.1e-07],[83759.0,0.00372994],[83757.0,0.0008426],[83751.0,0.002],[83746.0,0.238351]],[[83784.0,0.71234939],[83785.0,0.4165],[83786.0,0.202899],[83787.0,0.161295],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744589047588,[[83783.0,8.1e-07],[83759.0,0.00372994],[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843]],[[83784.0,1.12884939],[83786.0,0.202899],[83787.0,0.261295],[83788.0,0.011934],[83789.0,0.191956]]]
["bitfinex","BTCUSD",1744589047803,[[83759.0,0.00372994],[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83737.0,0.011942]],[[83760.0,0.191021],[83762.0,0.011938],[83763.0,0.0072],[83765.0,0.011938],[83768.0,0.011937]]]
["bitfinex","BTCUSD",1744589047976,[[83759.0,0.00372994],[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83742.0,0.011941]],[[83760.0,0.31186254],[83762.0,0.352317],[83763.0,0.198215],[83765.0,0.011938],[83768.0,0.011937]]]
["bitfinex","BTCUSD",1744589048140,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83742.0,0.011941],[83741.0,0.00372994]],[[83758.0,0.191026],[83760.0,0.32380054],[83762.0,0.352317],[83763.0,0.198215],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744589048338,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83747.0,0.01194],[83746.0,0.191051]],[[83758.0,0.31186754],[83760.0,0.202959],[83762.0,0.161298],[83763.0,0.191015],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744589048572,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83745.0,0.191054],[83737.0,0.191073]],[[83758.0,0.31186754],[83760.0,0.202959],[83762.0,0.161298],[83763.0,0.191015],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744589048775,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83746.0,0.01194],[83737.0,0.191073]],[[83758.0,0.31186754],[83760.0,0.202959],[83762.0,0.161298],[83763.0,0.191015],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744589048776,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83746.0,0.01194],[83737.0,0.191073]],[[83758.0,0.31186754],[83760.0,0.202959],[83762.0,0.011938],[83763.0,0.191015],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744589048974,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83746.0,0.01194],[83745.0,0.191055]],[[83758.0,0.31186754],[83760.0,0.202959],[83762.0,0.011938],[83763.0,0.191015],[83764.0,0.15044]]]
["bitfinex","BTCUSD",1744589049394,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83746.0,0.01194],[83745.0,0.191055]],[[83758.0,0.32389796],[83760.0,0.202959],[83762.0,0.011938],[83763.0,0.191015],[83764.0,0.15044]]]
["bitfinex","BTCUSD",1744589049595,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.012783],[83747.0,0.202991],[83746.0,0.01194]],[[83758.0,0.32389796],[83760.0,0.202959],[83762.0,0.011938],[83763.0,0.191015],[83764.0,0.15044]]]
["bitfinex","BTCUSD",1744589049995,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83747.0,0.01194],[83746.0,0.01194]],[[83758.0,0.32389796],[83760.0,0.202959],[83762.0,0.011938],[83763.0,0.191015],[83764.0,0.15044]]]
["bitfinex","BTCUSD",1744589050207,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83666.0,0.000844],[83665.0,0.06051994]],[[83758.0,0.32389796],[83760.0,0.202959],[83762.0,0.011938],[83763.0,0.191015],[83788.0,0.001]]]
["bitfinex","BTCUSD",1744589050401,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83746.0,0.01194],[83666.0,0.06014573]],[[83758.0,0.32389796],[83760.0,0.202959],[83762.0,0.011938],[83763.0,0.191015],[83764.0,0.15044]]]
["bitfinex","BTCUSD",1744589050712,[[83757.0,0.0008426],[83755.0,0.047],[83751.0,0.002],[83750.0,0.01194],[83749.0,0.000843]],[[83758.0,0.00013855],[83762.0,0.011938],[83763.0,0.191015],[83784.0,0.046],[83794.0,0.01010816]]]
["bitfinex","BTCUSD",1744589050864,[[83757.0,0.1918706],[83756.0,0.0473],[83755.0,0.06132666],[83753.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00313855],[83766.0,0.191008],[83768.0,0.202943],[83772.0,0.190995],[83777.0,0.15044]]]
["bitfinex","BTCUSD",1744589051064,[[83757.0,0.1918706],[83756.0,0.0473],[83755.0,0.058939],[83753.0,0.191035],[83752.0,0.01194]],[[83758.0,0.00313855],[83766.0,0.191008],[83768.0,0.202943],[83772.0,0.190995],[83777.0,0.15044]]]
["bitfinex","BTCUSD",1744589051279,[[83757.0,0.1918706],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00413855],[83775.0,0.190987],[83777.0,0.162376],[83779.0,0.190979],[83781.0,0.190975]]]
["bitfinex","BTCUSD",1744589051495,[[83757.0,0.19425825],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00413855],[83777.0,0.162376],[83779.0,0.190979]]]
["bitfinex","BTCUSD",1744589051496,[[83757.0,0.19425825],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00113855],[83773.0,0.20293],[83776.0,0.011936],[83777.0,0.162376],[83779.0,0.190979]]]
["bitfinex","BTCUSD",1744589051680,[[83757.0,0.19425825],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00013855],[83771.0,0.011937],[83773.0,0.20293],[83776.0,0.011936],[83777.0,0.162376]]]
["bitfinex","BTCUSD",1744589051883,[[83757.0,0.19425825],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83769.0,0.011937],[83771.0,0.011937],[83773.0,0.20293],[83776.0,0.011936]]]
["bitfinex","BTCUSD",1744589052196,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83769.0,0.011937],[83771.0,0.011937],[83773.0,0.20293],[83776.0,0.011936]]]
["bitfinex","BTCUSD",1744589052798,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83769.0,0.202938],[83771.0,0.011937],[83773.0,0.20293],[83776.0,0.011936]]]
["bitfinex","BTCUSD",1744589053194,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83773.0,0.20293],[83776.0,0.011936],[83786.0,0.190963],[83920.0,1.5]]]
["bitfinex","BTCUSD",1744589053420,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83771.0,0.011937],[83772.0,0.190996],[83773.0,0.20293],[83775.0,0.190987]]]
["bitfinex","BTCUSD",1744589053729,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83769.0,0.011937],[83770.0,0.190999],[83771.0,0.011937],[83772.0,0.190996]]]
["bitfinex","BTCUSD",1744589053932,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83768.0,0.011937],[83769.0,0.011937],[83770.0,0.190999],[83771.0,0.011937]]]
["bitfinex","BTCUSD",1744589054134,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83771.0,0.011937],[83777.0,0.190983],[83782.0,0.15044],[83783.0,0.4165]]]
["bitfinex","BTCUSD",1744589054484,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83769.0,0.011937],[83771.0,0.011937],[83777.0,0.190983],[83782.0,0.15044]]]
["bitfinex","BTCUSD",1744589055551,[[83757.0,0.1979881],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83766.0,0.011938],[83768.0,0.191004],[83769.0,0.011937],[83771.0,0.011937]]]
["bitfinex","BTCUSD",1744589055729,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83767.0,0.011937],[83768.0,0.191004],[83769.0,0.011937],[83771.0,0.011937]]]
["bitfinex","BTCUSD",1744589057812,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.058939],[83754.0,0.191033],[83753.0,0.191035]],[[83758.0,0.00313855],[83766.0,0.191009],[83767.0,0.011937],[83768.0,0.191004],[83769.0,0.011937]]]
["bitfinex","BTCUSD",1744589058016,[[83757.0,0.00457245],[83756.0,0.0473],[83746.0,0.202993],[83726.0,0.363088],[83725.0,0.001]],[[83758.0,0.00313855],[83760.0,0.011938],[83763.0,0.011938],[83764.0,0.191015],[83766.0,0.202947]]]
["bitfinex","BTCUSD",1744589058270,[[83757.0,0.00457245],[83756.0,0.0473],[83755.0,0.011939],[83752.0,0.01194],[83749.0,0.237088]],[[83758.0,0.00313855],[83760.0,0.011938],[83761.0,0.191021],[83763.0,0.011938],[83766.0,0.202947]]]
["bitfinex","BTCUSD",1744589058429,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.011939],[83752.0,0.01194],[83751.0,0.00438773]],[[83758.0,0.00313855],[83764.0,0.011938],[83767.0,0.011937],[83772.0,0.011937],[83795.0,0.381885]]]
["bitfinex","BTCUSD",1744589058631,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83752.0,0.01194],[83751.0,0.002]],[[83758.0,0.00313855],[83764.0,0.202951],[83767.0,0.011937],[83771.0,0.190998],[83772.0,0.011937]]]
["bitfinex","BTCUSD",1744589058830,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83762.0,0.191017],[83764.0,0.202951],[83767.0,0.011937],[83771.0,0.190998]]]
["bitfinex","BTCUSD",1744589059039,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83762.0,0.202955],[83764.0,0.202951],[83767.0,0.011937],[83771.0,0.190998]]]
["bitfinex","BTCUSD",1744589059419,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83762.0,0.011938],[83764.0,0.202951],[83767.0,0.011937],[83768.0,0.191005]]]
["bitfinex","BTCUSD",1744589059646,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83764.0,0.202951],[83767.0,0.011937],[83768.0,0.191005],[85395.0,0.00120069]]]
["bitfinex","BTCUSD",1744589059854,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83764.0,0.011938],[83766.0,0.191008],[83767.0,0.011937],[83929.0,1.19104323]]]
["bitfinex","BTCUSD",1744589060056,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83764.0,0.011938],[83766.0,0.191008],[83767.0,0.011937],[83898.0,0.6379]]]
["bitfinex","BTCUSD",1744589060273,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83764.0,0.011938],[83766.0,0.191008],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1744589060479,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83766.0,0.191008],[83767.0,0.011937],[83768.0,0.191005],[83782.0,0.15044]]]
["bitfinex","BTCUSD",1744589060682,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83766.0,0.202946],[83767.0,0.011937],[83768.0,0.191005]]]
["bitfinex","BTCUSD",1744589060970,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83764.0,0.191012],[83766.0,0.202946],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1744589061692,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83764.0,0.191013],[83766.0,0.202946],[83767.0,0.011937],[83772.0,0.202933]]]
["bitfinex","BTCUSD",1744589061990,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83764.0,0.191013],[83766.0,0.202946],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1744589062543,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83761.0,0.011938],[83763.0,0.011938],[83764.0,0.191013],[83766.0,0.202946]]]
["bitfinex","BTCUSD",1744589062841,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83765.0,0.011938],[83766.0,0.202946],[83778.0,0.190983],[83867.0,0.0362381]]]
["bitfinex","BTCUSD",1744589062965,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83765.0,0.20295],[83766.0,0.202946],[83778.0,0.190983]]]
["bitfinex","BTCUSD",1744589063512,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83761.0,0.011938],[83763.0,0.202954],[83765.0,0.20295],[83766.0,0.011938]]]
["bitfinex","BTCUSD",1744589063717,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83765.0,0.20295],[83766.0,0.011938],[83770.0,0.190999],[83867.0,0.0004221]]]
["bitfinex","BTCUSD",1744589064020,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83765.0,0.20295],[83766.0,0.011938],[83770.0,0.190999]]]
["bitfinex","BTCUSD",1744589064196,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83762.0,0.011938],[83763.0,0.202953],[83765.0,0.20295],[83766.0,0.011938]]]
["bitfinex","BTCUSD",1744589064380,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83764.0,0.191014],[83765.0,0.20295],[83766.0,0.011938]]]
["bitfinex","BTCUSD",1744589064803,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83761.0,0.011938],[83763.0,0.011938],[83764.0,0.191014],[83765.0,0.20295]]]
["bitfinex","BTCUSD",1744589064969,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83764.0,0.191014],[83765.0,0.20295],[85395.0,0.00120069]]]
["bitfinex","BTCUSD",1744589065169,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83764.0,0.191014],[83765.0,0.20295],[83889.0,0.6379]]]
["bitfinex","BTCUSD",1744589065428,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83763.0,0.011938],[83764.0,0.191014],[83765.0,0.20295],[83867.0,0.0362381]]]
["bitfinex","BTCUSD",1744589065619,[[83757.0,0.19560045],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83761.0,0.011938],[83763.0,0.011938],[83764.0,0.191014],[83765.0,0.20295]]]
["bitfinex","BTCUSD",1744589065767,[[83757.0,0.00457245],[83756.0,0.0473],[83755.0,0.20297],[83754.0,0.191033],[83752.0,0.01194]],[[83758.0,0.00313855],[83761.0,0.011938],[83762.0,0.191019],[83763.0,0.011938],[83765.0,0.011938]]]
["bitfinex","BTCUSD",1744589065966,[[83757.0,0.00457245],[83756.0,0.0473],[83749.0,0.046043],[83724.0,0.001],[83723.0,0.000843]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589066172,[[83757.0,0.00457245],[83749.0,0.012783],[83744.0,0.060041],[83743.0,0.430641],[83741.0,0.0452]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589066367,[[83757.0,0.00457245],[83749.0,0.012783],[83746.0,0.202991],[83744.0,0.060041],[83743.0,0.430641]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589066621,[[83757.0,0.00457245],[83749.0,0.012783],[83746.0,0.202991],[83745.0,0.191053],[83744.0,0.060041]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589066786,[[83757.0,0.00457245],[83750.0,0.01194],[83749.0,0.012783],[83746.0,0.202991],[83745.0,0.191053]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589066986,[[83757.0,0.0008426],[83750.0,0.01194],[83749.0,0.012783],[83747.0,0.00372985],[83746.0,0.202991]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589067214,[[83757.0,0.0008426],[83752.0,0.01194],[83750.0,0.01194],[83749.0,0.20383],[83747.0,0.00372985]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589067474,[[83757.0,0.0008426],[83752.0,0.01194],[83751.0,0.19304],[83750.0,0.01194],[83749.0,0.012783]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589067684,[[83757.0,0.0008426],[83753.0,0.011939],[83752.0,0.01194],[83751.0,0.19304],[83750.0,0.01194]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589068208,[[83757.0,0.0008426],[83753.0,0.011939],[83752.0,0.01566985],[83751.0,0.19304],[83750.0,0.01194]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589069092,[[83757.0,0.0008426],[83753.0,0.011939],[83752.0,0.01194],[83751.0,0.19304],[83750.0,0.01194]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589069787,[[83757.0,0.0008426],[83752.0,0.01194],[83751.0,0.19304],[83750.0,0.01194]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589069788,[[83757.0,0.0008426],[83752.0,0.01194],[83751.0,0.19304],[83750.0,0.01194],[83717.0,0.45252161]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589070026,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.191075],[83724.0,0.34]],[[83758.0,0.00313855],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589070158,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83745.0,0.011941],[83742.0,0.203002]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589070352,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83746.0,0.01194],[83745.0,0.011941]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589071100,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0481],[83737.0,0.353456]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589071257,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0481],[83742.0,0.011941]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589071860,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83735.0,0.239177],[83734.0,0.057142]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589072067,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83739.0,0.203009],[83738.0,0.011942]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589072386,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83741.0,0.011941],[83739.0,0.203009]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589072552,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83739.0,0.011941],[83732.0,0.191085]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589072753,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83740.0,0.011941],[83739.0,0.011941]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589073081,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83741.0,0.011941],[83740.0,0.011941]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589073280,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83740.0,0.011941],[83591.0,0.5]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589073478,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83591.0,0.5]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589073479,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.057142],[83733.0,0.15048]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589073751,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.011942],[83734.0,0.057142]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589073943,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83737.0,0.011942],[83734.0,0.248223]],[[83758.0,0.14630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589074377,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.011942],[83734.0,0.248223]],[[83758.0,0.14630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589074548,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83731.0,1.22876],[83730.0,0.011943]],[[83758.0,0.14630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589074691,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83732.0,0.011942],[83731.0,0.191086]],[[83758.0,0.14630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589074890,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83729.0,0.191092],[83726.0,0.191098]],[[83758.0,0.50084789],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589075095,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83729.0,0.191092],[83726.0,0.0458]],[[83758.0,0.54974789],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589075305,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83733.0,0.011942],[83732.0,0.011942]],[[83758.0,0.54974789],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589075512,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.011942],[83733.0,0.011942]],[[83758.0,0.54974789],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589076150,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83743.0,0.191058],[83742.0,0.011941]],[[83758.0,0.48630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589076350,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83748.0,0.01194],[83746.0,0.202991]],[[83758.0,0.14630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589076554,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83748.0,0.01194],[83747.0,0.191049]],[[83758.0,0.14630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589076765,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83747.0,0.01194],[83745.0,0.236956]],[[83758.0,0.14630704],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589076922,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83747.0,0.01194],[83745.0,0.236956]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589077125,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83745.0,0.236956],[83718.0,0.34]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589077440,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83746.0,0.0458],[83745.0,0.0459]],[[83758.0,0.12398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589077622,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83738.0,0.057842],[83736.0,0.0458]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589077827,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83739.0,0.011941],[83738.0,0.057842]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589078023,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83741.0,0.011941],[83740.0,0.011941]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589078225,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83743.0,0.011941],[83741.0,0.011941]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589078423,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.011941],[83742.0,0.191062]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589078666,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.236876],[83668.0,0.26670788]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589078880,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83742.0,0.011941],[83736.0,0.236876]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589079215,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83743.0,0.203001],[83736.0,0.0458]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589079410,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83745.0,0.011941],[83743.0,0.203001]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589079559,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83743.0,0.203001],[83668.0,0.15255582]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589079759,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.011941],[83743.0,0.011941]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589080285,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83743.0,0.011941],[83715.0,0.0018434]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589080967,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83743.0,0.011941],[83741.0,0.203004]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589081466,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83742.0,0.011941],[83741.0,0.203004]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589081627,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.057742],[83735.0,0.191076]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589081824,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83739.0,0.011941],[83737.0,0.191074]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589082034,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.0459]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589082210,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.057842]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589082414,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.248926]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589082611,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83733.0,0.011942]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589083238,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83734.0,0.011942]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589083453,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83715.0,0.0008434]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589084140,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83719.0,0.01196305]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589085503,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.0459]],[[83758.0,0.46398009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589085830,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.0459]],[[83758.0,0.51288009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589086151,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.0459]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589087025,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83733.0,0.011942]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589087643,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.057842]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589088376,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83736.0,0.0458],[83732.0,0.0459]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589088551,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589088552,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83726.0,0.011943],[83723.0,0.012787]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589088731,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83727.0,0.0458],[83726.0,0.057843]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589089112,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83727.0,0.0458],[83726.0,0.0459]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589089848,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83729.0,0.011943],[83727.0,0.0458]],[[83758.0,0.52742094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589090056,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83732.0,0.011942],[83730.0,0.011943]],[[83758.0,0.47852094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589090211,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.011942],[83733.0,0.011942]],[[83758.0,0.47852094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589090419,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.011942],[83733.0,0.011942]],[[83758.0,0.62628094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589090757,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83732.0,0.011942],[83709.0,0.34]],[[83758.0,0.62428094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.607519]]]
["bitfinex","BTCUSD",1744589090962,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83733.0,0.011942],[83732.0,0.011942]],[[83758.0,1.04078094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589091566,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83733.0,0.011942],[83732.0,0.011942]],[[83758.0,1.04478094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589091868,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83733.0,0.011942],[83732.0,0.011942]],[[83758.0,1.04378094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589092207,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83733.0,0.011942],[83732.0,0.011942]],[[83758.0,1.04578094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589092931,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.011942],[83733.0,0.011942]],[[83758.0,1.04578094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589093131,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83733.0,0.011942],[82251.0,0.002]],[[83758.0,1.04578094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589093345,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83739.0,0.011941],[83736.0,0.011942]],[[83758.0,1.04578094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589093544,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[83737.0,0.191072]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589093770,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[83734.0,0.19108]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589093975,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[83730.0,0.203031]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589094202,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[83735.0,0.011942]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589094747,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[83736.0,0.011942]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589094947,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[82260.0,1.0]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589095155,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[83722.0,0.191108]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589095630,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83744.0,0.0489],[83736.0,0.011942]],[[83758.0,1.03124009],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589096315,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.0489],[83726.0,0.203042]],[[83758.0,1.04578094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589096540,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.0489],[83729.0,0.011943]],[[83758.0,1.04578094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589096754,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.0489],[83727.0,0.0458]],[[83758.0,1.04578094],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589098393,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83734.0,0.0489],[83727.0,0.0458]],[[83758.0,1.06811852],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589100663,[[83757.0,0.0008426],[83751.0,0.002],[83749.0,0.000843],[83727.0,0.0458]],[[83758.0,1.06811852],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589100664,[[83757.0,6e-07],[83751.0,0.002],[83749.0,0.000843],[83727.0,0.0458],[83723.0,0.000843]],[[83758.0,1.06811852],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589100861,[[83749.0,0.000843],[83727.0,0.0458],[83723.0,0.000843]],[[83758.0,1.06811852],[83759.0,0.191025],[83760.0,0.011938],[83761.0,0.011938],[83762.0,0.191019]]]
["bitfinex","BTCUSD",1744589100862,[[83749.0,0.000843],[83728.0,0.0489],[83727.0,0.0458],[83723.0,0.000843],[83711.0,0.011945]],[[83750.0,0.01454085],[83751.0,0.34],[83752.0,0.54298],[83753.0,0.01454085],[83754.0,0.202976]]]
["bitfinex","BTCUSD",1744589101062,[[83749.0,1e-06],[83727.0,0.0458],[83723.0,0.000843],[83722.0,0.0489],[83719.0,0.011944]],[[83750.0,0.66642639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.251867],[83758.0,0.82906413]]]
["bitfinex","BTCUSD",1744589101381,[[83749.0,1e-06],[83728.0,0.011943],[83727.0,0.0458],[83725.0,0.011943],[83723.0,0.000843]],[[83750.0,0.68876397],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.80672655]]]
["bitfinex","BTCUSD",1744589101589,[[83749.0,1e-06],[83738.0,0.0489],[83728.0,0.011943],[83727.0,0.0458],[83726.0,0.191099]],[[83750.0,0.68876397],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65896655]]]
["bitfinex","BTCUSD",1744589101788,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.057743],[83726.0,0.191099],[82250.0,0.00069]],[[83750.0,0.83652397],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65696655]]]
["bitfinex","BTCUSD",1744589102100,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.057743],[83726.0,0.191099],[83704.0,0.0008438]],[[83750.0,0.83652397],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65696655]]]
["bitfinex","BTCUSD",1744589102302,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.0458],[83726.0,0.191099],[83704.0,0.0008438]],[[83750.0,0.81518639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65696655]]]
["bitfinex","BTCUSD",1744589102520,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.057743],[83726.0,0.191099],[83704.0,0.0008438]],[[83750.0,0.81518639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65696655]]]
["bitfinex","BTCUSD",1744589102655,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.0458],[83726.0,0.011943],[83724.0,0.191103]],[[83750.0,0.81518639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65696655]]]
["bitfinex","BTCUSD",1744589102854,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.0458],[83726.0,0.011943],[83724.0,0.191103]],[[83750.0,0.81518639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65296655]]]
["bitfinex","BTCUSD",1744589103070,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.0458],[83726.0,0.203042],[83724.0,0.191103]],[[83750.0,0.81418639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.65296655]]]
["bitfinex","BTCUSD",1744589103273,[[83749.0,1e-06],[83738.0,0.0489],[83729.0,0.011943],[83727.0,0.248838],[83726.0,0.011943]],[[83750.0,0.81418639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.60766655]]]
["bitfinex","BTCUSD",1744589103497,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.248838],[83726.0,0.011943]],[[83750.0,0.81418639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.60766655]]]
["bitfinex","BTCUSD",1744589103498,[[83749.0,1e-06],[83738.0,0.0489],[83728.0,0.011943],[83727.0,0.248838],[83726.0,0.011943]],[[83750.0,0.81418639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.60766655]]]
["bitfinex","BTCUSD",1744589103697,[[83749.0,1e-06],[83738.0,0.0489],[83727.0,0.057743],[83726.0,0.203042],[82267.0,0.00048675]],[[83750.0,0.81618639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.60766655]]]
["bitfinex","BTCUSD",1744589103930,[[83749.0,1e-06],[83738.0,0.0489],[83728.0,0.011943],[83727.0,0.057743],[83726.0,0.203042]],[[83750.0,0.81618639],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.60766655]]]
["bitfinex","BTCUSD",1744589104330,[[83749.0,1e-06],[83738.0,0.0489],[83737.0,0.011942],[83734.0,0.011942],[83733.0,0.191082]],[[83750.0,0.46164554],[83752.0,0.20298],[83754.0,0.202976],[83757.0,0.202967],[83758.0,0.41663855]]]
["bitfinex","BTCUSD",1744589104468,[[83749.0,0.049101],[83741.0,0.191064],[83740.0,0.011941],[83739.0,0.00238839],[83738.0,0.0489]],[[83750.0,0.003],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83757.0,0.202967]]]
["bitfinex","BTCUSD",1744589104672,[[83749.0,0.049101],[83740.0,0.011941],[83738.0,0.239971],[83725.0,0.14776],[83703.0,0.1]],[[83750.0,0.003],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83757.0,0.202967]]]
["bitfinex","BTCUSD",1744589105000,[[83749.0,0.049101],[83741.0,0.011941],[83740.0,0.011941],[83738.0,0.239971],[83725.0,0.14776]],[[83750.0,0.003],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.34]]]
["bitfinex","BTCUSD",1744589105198,[[83749.0,0.097601],[83743.0,0.191059],[83742.0,0.011941],[83741.0,0.011941],[83740.0,0.011941]],[[83750.0,0.003],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.34]]]
["bitfinex","BTCUSD",1744589105402,[[83749.0,0.097601],[83742.0,0.011941],[83741.0,0.011941],[83740.0,0.011941],[82294.0,0.00048061]],[[83750.0,0.002],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.34]]]
["bitfinex","BTCUSD",1744589105605,[[83749.0,0.097601],[83742.0,0.011941],[83741.0,0.011941],[83740.0,0.011941],[83729.0,0.191091]],[[83750.0,0.002],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.34]]]
["bitfinex","BTCUSD",1744589105811,[[83749.0,0.097601],[83740.0,0.011941],[83734.0,0.203021],[83729.0,0.191091],[82294.0,0.00048061]],[[83750.0,0.002],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589105978,[[83749.0,0.097601],[83742.0,0.011941],[83741.0,0.011941],[83740.0,0.011941],[83734.0,0.203021]],[[83750.0,0.002],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589106180,[[83749.0,0.097601],[83741.0,0.203006],[83740.0,0.011941],[83734.0,0.203021],[83541.0,0.402]],[[83750.0,0.002],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589106408,[[83749.0,0.097601],[83742.0,0.011941],[83741.0,0.011941],[83740.0,0.011941],[83734.0,0.203021]],[[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031],[83779.0,1.027159]]]
["bitfinex","BTCUSD",1744589106769,[[83749.0,0.097601],[83745.0,0.191054],[83743.0,0.011941],[83742.0,0.011941],[83741.0,0.203005]],[[83750.0,0.001],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744589106940,[[83749.0,0.097601],[83746.0,0.01194],[83745.0,0.191054],[83744.0,0.011941],[83743.0,0.203001]],[[83750.0,0.001],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589107164,[[83749.0,0.097601],[83745.0,0.011941],[83744.0,0.011941],[83743.0,0.203001],[83741.0,0.203006]],[[83750.0,0.001],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589107445,[[83749.0,0.097601],[83743.0,0.011941],[83741.0,0.203006],[83736.0,0.191076],[82281.0,0.002]],[[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031],[83770.0,0.286498]]]
["bitfinex","BTCUSD",1744589107606,[[83749.0,0.097601],[83743.0,0.011941],[83741.0,0.203006],[83736.0,0.191076],[82281.0,0.002]],[[83750.0,0.001],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589107805,[[83749.0,0.097601],[83745.0,0.011941],[83743.0,0.203001],[83741.0,0.203006],[82281.0,0.002]],[[83750.0,0.001],[83751.0,0.192044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589108009,[[83749.0,0.097601],[83745.0,0.011941],[83743.0,0.203001],[83741.0,0.203006],[82281.0,0.002]],[[83750.0,0.001],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589108210,[[83749.0,0.097601],[83741.0,0.203006],[83735.0,0.191077],[83628.0,0.02],[82281.0,0.002]],[[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031],[83819.0,0.05903059]]]
["bitfinex","BTCUSD",1744589108434,[[83749.0,0.097601],[83741.0,0.203006],[83735.0,0.191077],[83628.0,0.02],[83551.0,0.4]],[[83750.0,0.001],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589108633,[[83749.0,0.097601],[83743.0,0.011941],[83741.0,0.203006],[83735.0,0.191077],[83628.0,0.02]],[[83750.0,0.001],[83751.0,0.192044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589108832,[[83749.0,0.097601],[83744.0,0.011941],[83743.0,0.011941],[83741.0,0.203006],[83735.0,0.191077]],[[83750.0,0.001],[83751.0,0.192044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589109027,[[83749.0,0.097601],[83741.0,0.203006],[83735.0,0.191077],[82293.0,0.00884897],[82281.0,0.002]],[[83750.0,0.001],[83751.0,0.192044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589109236,[[83749.0,0.097601],[83741.0,0.203006],[83735.0,0.191077],[83621.0,0.478],[82293.0,0.00884897]],[[83750.0,0.001],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589109410,[[83749.0,0.097601],[83741.0,0.011941],[83738.0,0.011942],[83735.0,0.191077],[83733.0,0.191083]],[[83750.0,0.001],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589109614,[[83749.0,1e-06],[83742.0,0.0472],[83740.0,0.0483],[83723.0,0.012787],[83720.0,0.011944]],[[83750.0,0.12084154],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.531031]]]
["bitfinex","BTCUSD",1744589109809,[[83749.0,1e-06],[83740.0,0.0483],[83735.0,0.0472],[83723.0,0.000843],[83717.0,0.011945]],[[83750.0,0.46084154],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589110010,[[83749.0,1e-06],[83726.0,0.4659],[83723.0,0.000843],[83711.0,0.14776],[83706.0,0.203089]],[[83750.0,0.47538239],[83751.0,0.192044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589110327,[[83749.0,1e-06],[83726.0,0.4187],[83723.0,0.049143],[83720.0,0.0472],[83711.0,0.159705]],[[83750.0,0.47538239],[83751.0,0.192044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589110328,[[83749.0,1e-06],[83726.0,0.4187],[83723.0,0.049143],[83720.0,0.0472],[83711.0,0.159705]],[[83750.0,0.52098239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589110530,[[83749.0,1e-06],[83726.0,0.4187],[83723.0,0.049143],[83720.0,0.0472],[83716.0,0.011945]],[[83750.0,0.52098239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589110725,[[83749.0,1e-06],[83726.0,0.4187],[83723.0,0.049143],[83720.0,0.0472],[83716.0,0.011945]],[[83750.0,0.52298239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589111060,[[83749.0,1e-06],[83726.0,0.4187],[83723.0,0.049143],[83720.0,0.0472],[83716.0,0.011945]],[[83750.0,0.52198239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589111228,[[83749.0,1e-06],[83726.0,0.4187],[83723.0,0.049143],[83720.0,0.0472],[83717.0,0.011945]],[[83750.0,0.52298239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589111435,[[83749.0,1e-06],[83726.0,0.4187],[83723.0,0.049143],[83720.0,0.0472],[82267.0,0.00048675]],[[83750.0,0.52398239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589111638,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83711.0,0.14776]],[[83750.0,0.94048239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589111859,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83712.0,0.011945]],[[83750.0,0.94048239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589112295,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83713.0,0.011945]],[[83750.0,0.94048239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589112605,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83710.0,0.07263556]],[[83750.0,0.94048239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589113017,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83709.0,0.011946]],[[83750.0,0.94048239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.191031]]]
["bitfinex","BTCUSD",1744589113186,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83709.0,0.011946]],[[83750.0,0.94048239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.291031]]]
["bitfinex","BTCUSD",1744589113362,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83702.0,0.011947]],[[83750.0,0.94048239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.291031]]]
["bitfinex","BTCUSD",1744589113571,[[83749.0,1e-06],[83723.0,0.049143],[83720.0,0.0472],[83715.0,0.0008434],[83702.0,0.011947]],[[83750.0,0.93748239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.291031]]]
["bitfinex","BTCUSD",1744589113771,[[83749.0,1e-06],[83723.0,0.049143],[83715.0,0.0008434],[83714.0,0.0472],[83704.0,0.0008438]],[[83750.0,0.94148239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.291031]]]
["bitfinex","BTCUSD",1744589113974,[[83749.0,1e-06],[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83705.0,1.376]],[[83750.0,0.94448239],[83751.0,0.191044],[83752.0,0.20298],[83754.0,0.011939],[83756.0,0.292031]]]
["bitfinex","BTCUSD",1744589114187,[[83749.0,1e-06],[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83699.0,0.4314912]],[[83750.0,0.94448239],[83751.0,0.191044],[83752.0,0.30298],[83754.0,0.011939],[83756.0,0.192031]]]
["bitfinex","BTCUSD",1744589114390,[[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83699.0,0.4314912]],[[83750.0,0.94448239],[83751.0,0.191044],[83752.0,0.30298],[83754.0,0.011939],[83756.0,0.192031]]]
["bitfinex","BTCUSD",1744589114391,[[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83699.0,0.4195442],[83697.0,0.338284]],[[83724.0,0.191104],[83726.0,0.011943],[83729.0,0.011943],[83732.0,0.011942],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744589114611,[[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83702.0,0.011947],[83701.0,0.011947]],[[83724.0,0.31194554],[83726.0,0.011943],[83729.0,0.011943],[83730.0,0.14712],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1744589114829,[[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83701.0,0.011947],[83690.0,0.01206058]],[[83724.0,0.31194554],[83726.0,0.011943],[83729.0,0.011943],[83730.0,0.14712],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1744589114979,[[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83703.0,0.011947],[83702.0,0.011947]],[[83724.0,0.31194554],[83726.0,0.011943],[83729.0,0.011943],[83730.0,0.14712],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1744589115185,[[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83703.0,0.011947],[83702.0,0.011947]],[[83724.0,0.31194554],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589115383,[[83723.0,0.000843],[83715.0,0.0491434],[83714.0,0.0472],[83703.0,0.011947],[83702.0,0.011947]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589115588,[[83723.0,0.00230564],[83715.0,0.0491434],[83714.0,0.0472],[83704.0,0.0127898],[83702.0,0.011947]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589115783,[[83723.0,0.00230564],[83715.0,0.0491434],[83714.0,0.0472],[83705.0,0.011946],[83704.0,0.0127898]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589115989,[[83723.0,0.00230564],[83715.0,0.0491434],[83714.0,0.0472],[83704.0,0.0127898],[83703.0,0.191151]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589116210,[[83723.0,0.00230564],[83715.0,0.0491434],[83714.0,0.0472],[83704.0,0.0008438],[83695.0,0.191169]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589116418,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83701.0,0.011947]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589116616,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83703.0,0.011947]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589116772,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83699.0,0.0008442]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589116973,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83702.0,0.011947]],[[83724.0,0.32083861],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589117173,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83703.0,0.011947]],[[83724.0,0.3431443],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589117376,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83705.0,0.011946],[83704.0,0.0008438]],[[83724.0,0.3431443],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589117571,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83705.0,0.011946],[83704.0,0.0008438]],[[83724.0,0.35509243],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589117805,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83696.0,0.1920106]],[[83724.0,0.35509243],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589118006,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83703.0,0.011947]],[[83724.0,0.35509243],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589118246,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0127898],[83703.0,0.011947]],[[83724.0,0.35509243],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589118759,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0127898],[83703.0,0.011947]],[[83724.0,0.33278674],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589118997,[[83723.0,0.00530564],[83715.0,0.0491434],[83707.0,0.0480438],[83704.0,0.0008438],[83699.0,0.0008442]],[[83724.0,0.68732759],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589119174,[[83723.0,0.00130564],[83715.0,0.0008434],[83707.0,0.0480438],[83706.0,0.048],[83704.0,0.0008438]],[[83724.0,0.68732759],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589119175,[[83723.0,0.00130564],[83715.0,0.0008434],[83707.0,0.0480438],[83706.0,0.048],[83704.0,0.0008438]],[[83724.0,1.10382759],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589119420,[[83723.0,0.00130564],[83715.0,0.0008434],[83707.0,0.0480438],[83706.0,0.048],[83704.0,0.0008438]],[[83724.0,1.126122],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589119608,[[83723.0,0.00330564],[83715.0,0.0008434],[83707.0,0.0480438],[83706.0,0.048],[83704.0,0.0008438]],[[83724.0,1.126122],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589120544,[[83715.0,0.0008434],[83707.0,0.0008438],[83706.0,0.048],[83704.0,0.0008438],[83699.0,0.0466442]],[[83724.0,1.24685048],[83726.0,0.203044],[83727.0,0.191097],[83729.0,0.011943],[83730.0,0.14712]]]
["bitfinex","BTCUSD",1744589120751,[[83715.0,0.0008434],[83707.0,0.0008438],[83704.0,0.0008438],[83699.0,0.0008442],[83692.0,0.0938]],[[83716.0,0.54566285],[83717.0,0.01454085],[83718.0,0.203063],[83721.0,0.011944],[83722.0,0.31194954]]]
["bitfinex","BTCUSD",1744589120924,[[83715.0,0.00095951],[83707.0,0.0008438],[83704.0,0.0008438],[83699.0,0.0008442],[83692.0,0.0938]],[[83716.0,1.12860439],[83718.0,0.203063],[83720.0,0.191113],[83721.0,0.011944],[83722.0,0.191108]]]
["bitfinex","BTCUSD",1744589121126,[[83704.0,0.0008438],[83699.0,0.0008442],[83692.0,0.0938]],[[83716.0,1.12860439],[83718.0,0.203063],[83720.0,0.191113],[83721.0,0.011944]]]
["bitfinex","BTCUSD",1744589121127,[[83704.0,1.1e-07],[83699.0,0.0008442],[83692.0,0.048],[83684.0,0.0458],[83669.0,0.07263556]],[[83705.0,0.531147],[83706.0,0.01454085],[83707.0,0.011946],[83713.0,0.011945],[83714.0,0.191126]]]
["bitfinex","BTCUSD",1744589121330,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83671.0,0.011951]],[[83705.0,0.531147],[83706.0,0.01454085],[83707.0,0.011946],[83713.0,0.011945],[83714.0,0.191126]]]
["bitfinex","BTCUSD",1744589121331,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83671.0,0.011951]],[[83705.0,0.82144295],[83706.0,0.01454085],[83707.0,0.011946],[83708.0,0.19114],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744589121581,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83676.0,0.01195]],[[83705.0,0.82144295],[83706.0,0.01454085],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744589121768,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83675.0,0.011951]],[[83705.0,0.82144295],[83706.0,0.01454085],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744589122351,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83673.0,0.0008442]],[[83705.0,0.82144295],[83706.0,0.01454085],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744589122733,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83674.0,0.011951]],[[83705.0,0.8359838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.478107]]]
["bitfinex","BTCUSD",1744589122928,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83560.0,0.004781]],[[83705.0,0.8359838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.478107]]]
["bitfinex","BTCUSD",1744589123128,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83672.0,0.011951]],[[83705.0,0.8379838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.478107]]]
["bitfinex","BTCUSD",1744589123560,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83671.0,0.011951]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.478107]]]
["bitfinex","BTCUSD",1744589123718,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83672.0,0.011951]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.479107]]]
["bitfinex","BTCUSD",1744589123922,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83675.0,0.011951]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.479107]]]
["bitfinex","BTCUSD",1744589124141,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83642.0,0.363453]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.479107]]]
["bitfinex","BTCUSD",1744589124342,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83674.0,0.011951]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.479107]]]
["bitfinex","BTCUSD",1744589124542,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83614.0,0.0967]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.479107]]]
["bitfinex","BTCUSD",1744589124869,[[83704.0,1.1e-07],[83699.0,0.0008442],[83678.0,0.048],[83677.0,0.0458],[83674.0,0.011951]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.479107]]]
["bitfinex","BTCUSD",1744589125068,[[83704.0,1.1e-07],[83699.0,0.0008442],[83681.0,0.01195],[83680.0,0.191202],[83678.0,0.05995]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.478107]]]
["bitfinex","BTCUSD",1744589125237,[[83704.0,1.1e-07],[83699.0,0.0008442],[83682.0,0.01195],[83681.0,0.01195],[83678.0,0.05995]],[[83705.0,0.8389838],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.478107]]]
["bitfinex","BTCUSD",1744589125435,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83688.0,0.011949],[83686.0,0.19119]],[[83705.0,0.82444295],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589125634,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83686.0,0.19119]],[[83705.0,0.82444295],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589125635,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83687.0,0.0119496],[83686.0,0.19119]],[[83705.0,0.82444295],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589125839,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83687.0,6e-07],[83681.0,0.203151]],[[83705.0,0.82444295],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589126038,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83687.0,0.0119496],[83684.0,0.191194]],[[83705.0,0.82444295],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589126244,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83688.0,0.011949],[83687.0,0.0119496]],[[83705.0,0.80214854],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589126446,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83687.0,0.0119496],[82221.0,0.002]],[[83705.0,0.80214854],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589127199,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83687.0,6e-07],[83679.0,0.191206]],[[83705.0,0.80214854],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589127364,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83687.0,6e-07],[83686.0,0.011949]],[[83705.0,0.80214854],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589129878,[[83704.0,1.1e-07],[83699.0,0.0008442],[83695.0,0.0458],[83687.0,6e-07],[83683.0,0.011949]],[[83705.0,0.80214854],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589130078,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83684.0,0.011949]],[[83705.0,0.80214854],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589130701,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83682.0,0.01195]],[[83705.0,0.80214854],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589130902,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83682.0,0.01195]],[[83705.0,0.81668939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589131497,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83683.0,0.011949]],[[83705.0,0.83890168],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589131699,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83675.0,0.011951]],[[83705.0,0.83890168],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589132015,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83675.0,0.011951]],[[83705.0,1.25540168],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589132226,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83675.0,0.011951]],[[83705.0,1.23318939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589132591,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83679.0,0.01195]],[[83705.0,1.23318939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589134299,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83683.0,0.011949]],[[83705.0,1.23318939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589134695,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83684.0,0.011949]],[[83705.0,1.23318939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589134951,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83685.0,0.011949]],[[83705.0,1.23318939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589135649,[[83704.0,1.1e-07],[83699.0,0.0008442],[83690.0,0.0489],[83687.0,6e-07],[83682.0,0.01195]],[[83705.0,1.23318939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589136634,[[83704.0,1.1e-07],[83699.0,0.0008442],[83697.0,0.0495],[83690.0,0.0489],[83687.0,6e-07]],[[83705.0,1.23318939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589137116,[[83704.0,1.1e-07],[83699.0,0.0008442],[83687.0,6e-07],[83686.0,0.0495],[83683.0,0.0484]],[[83705.0,1.27998939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589137522,[[83699.0,0.0008442],[83687.0,6e-07],[83683.0,0.0484]],[[83705.0,1.27998939],[83707.0,0.20309],[83708.0,0.19114],[83710.0,0.011946],[83716.0,1.241385]]]
["bitfinex","BTCUSD",1744589137523,[[83699.0,0.00080431],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83666.0,0.000844]],[[83700.0,0.531158],[83701.0,0.01454085],[83702.0,0.203103],[83705.0,0.93739454],[83707.0,0.20309]]]
["bitfinex","BTCUSD",1744589137729,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83666.0,0.000844]],[[83697.0,0.54570585],[83698.0,0.01454085],[83699.0,0.011947],[83700.0,0.65199954],[83701.0,0.191159]]]
["bitfinex","BTCUSD",1744589137871,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83666.0,0.000844]],[[83697.0,1.08304739],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.061746]]]
["bitfinex","BTCUSD",1744589138068,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.06145],[83676.0,0.0484],[83674.0,0.011951]],[[83697.0,1.10528559],[83699.0,0.011947],[83700.0,0.338358],[83701.0,0.191159],[83705.0,0.014946]]]
["bitfinex","BTCUSD",1744589138385,[[83696.0,9.1e-07],[83687.0,6e-07],[83678.0,0.203158],[83677.0,0.0495],[83676.0,0.06035]],[[83697.0,1.24685002],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.013946]]]
["bitfinex","BTCUSD",1744589138587,[[83696.0,9.1e-07],[83687.0,6e-07],[83680.0,0.01195],[83678.0,0.203158],[83677.0,0.0495]],[[83697.0,1.24685002],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.013946]]]
["bitfinex","BTCUSD",1744589138784,[[83696.0,9.1e-07],[83687.0,6e-07],[83678.0,0.203158],[83677.0,0.0495],[82250.0,0.00069]],[[83697.0,1.24685002],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589138983,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83675.0,0.011951]],[[83697.0,1.24685002],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589139412,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83670.0,0.1920696]],[[83697.0,1.22461182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589139613,[[83696.0,0.00100091],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83672.0,0.011951]],[[83697.0,1.22461182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589139781,[[83696.0,0.00100091],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83646.0,0.278357]],[[83697.0,1.22461182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589140130,[[83696.0,0.00100091],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83672.0,0.011951]],[[83697.0,1.22461182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589140441,[[83696.0,0.00100091],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83673.0,0.0127952]],[[83697.0,1.246892],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589140609,[[83696.0,0.00100091],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83673.0,0.0008442]],[[83697.0,1.246892],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589141190,[[83696.0,0.00100091],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83673.0,0.0008442]],[[83697.0,1.26143285],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589141400,[[83696.0,0.00100091],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83673.0,0.0008442]],[[83697.0,1.24015267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589141780,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83673.0,0.0008442]],[[83697.0,1.24015267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589142019,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83673.0,0.0008442]],[[83697.0,1.24115267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589142231,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83675.0,0.011951]],[[83697.0,1.24115267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589142968,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83676.0,0.0484],[83672.0,0.203172]],[[83697.0,1.24115267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589143158,[[83696.0,9.1e-07],[83687.0,6e-07],[83677.0,0.0495],[83675.0,0.011951],[83674.0,0.203168]],[[83697.0,1.22661182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589143373,[[83696.0,9.1e-07],[83693.0,0.0484],[83687.0,6e-07],[83679.0,0.01195],[83678.0,0.191209]],[[83697.0,1.22661182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589143518,[[83696.0,9.1e-07],[83693.0,0.0484],[83687.0,6e-07],[83681.0,0.01195],[83679.0,0.01195]],[[83697.0,1.07941182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589143721,[[83696.0,9.1e-07],[83687.0,6e-07],[83681.0,0.01195],[83679.0,0.01195],[83628.0,0.02]],[[83697.0,1.22705182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589143921,[[83696.0,9.1e-07],[83687.0,6e-07],[83684.0,0.0484],[83658.0,0.0008442],[83639.0,0.37338399]],[[83697.0,1.22705182],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589144146,[[83696.0,9.1e-07],[83687.0,6e-07],[83684.0,0.0484],[83666.0,0.012796],[83663.0,0.011952]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589144352,[[83696.0,9.1e-07],[83687.0,6e-07],[83678.0,0.0484],[83667.0,0.011952],[83666.0,0.204031]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589145091,[[83696.0,9.1e-07],[83687.0,6e-07],[83678.0,0.0484],[83666.0,0.000844],[83660.0,0.011953]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589145092,[[83696.0,9.1e-07],[83687.0,6e-07],[83678.0,0.0484],[83666.0,0.000844],[83660.0,0.011953]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589145492,[[83696.0,9.1e-07],[83687.0,6e-07],[83672.0,0.0484],[83666.0,0.000844],[83655.0,0.203214]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589145667,[[83696.0,9.1e-07],[83687.0,6e-07],[83672.0,0.0484],[83666.0,0.000844],[83662.0,0.011952]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589146033,[[83696.0,9.1e-07],[83687.0,6e-07],[83672.0,0.0484],[83666.0,0.000844],[83663.0,0.011952]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589146210,[[83696.0,9.1e-07],[83687.0,6e-07],[83672.0,0.0484],[83666.0,0.000844],[83664.0,0.0127952]],[[83697.0,1.24159267],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589146352,[[83696.0,9.1e-07],[83687.0,6e-07],[83672.0,0.0484],[83666.0,0.000844],[83664.0,0.0008432]],[[83697.0,1.26391794],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589147585,[[83696.0,9.1e-07],[83687.0,6e-07],[83672.0,0.0484],[83666.0,0.000844],[83664.0,0.0008432]],[[83697.0,1.26391794],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.191159],[83703.0,0.1]]]
["bitfinex","BTCUSD",1744589147754,[[83696.0,9.1e-07],[83687.0,6e-07],[83668.0,0.0495],[83667.0,0.0465],[83666.0,0.000844]],[[83697.0,1.26391794],[83698.0,0.0482],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.291159]]]
["bitfinex","BTCUSD",1744589149209,[[83696.0,9.1e-07],[83687.0,6e-07],[83668.0,0.0495],[83667.0,0.0465],[83666.0,0.000844]],[[83697.0,1.26391794],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.291159],[83791.0,0.6392225]]]
["bitfinex","BTCUSD",1744589149365,[[83696.0,9.1e-07],[83687.0,6e-07],[83668.0,0.0495],[83667.0,0.0465],[83666.0,0.000844]],[[83697.0,1.26391794],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.291159],[83707.0,0.058946]]]
["bitfinex","BTCUSD",1744589149571,[[83696.0,9.1e-07],[83687.0,6e-07],[83668.0,0.0495],[83667.0,0.0465],[83666.0,0.000844]],[[83697.0,1.11627794],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.291159],[83707.0,0.058946]]]
["bitfinex","BTCUSD",1744589149771,[[83696.0,9.1e-07],[83687.0,6e-07],[83668.0,0.0495],[83667.0,0.0465],[83666.0,0.000844]],[[83697.0,1.26395794],[83699.0,0.011947],[83700.0,0.237958],[83701.0,0.291159],[83707.0,0.058946]]]
["bitfinex","BTCUSD",1744589149988,[[83696.0,9.1e-07],[83687.0,6e-07],[83668.0,0.0495],[83667.0,0.058452],[83666.0,0.192078]],[[83697.0,1.26395794],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589150192,[[83696.0,9.1e-07],[83687.0,6e-07],[83683.0,0.0465],[83668.0,0.0495],[83667.0,0.011952]],[[83697.0,1.11627794],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83705.0,0.111946]]]
["bitfinex","BTCUSD",1744589150396,[[83696.0,9.1e-07],[83687.0,6e-07],[83683.0,0.0465],[83668.0,0.0495],[83667.0,0.011952]],[[83697.0,1.26395794],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.291159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589150611,[[83696.0,9.1e-07],[83687.0,6e-07],[83683.0,0.0465],[83668.0,0.0495],[83666.0,0.012796]],[[83697.0,1.38468642],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.291159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589151398,[[83696.0,9.1e-07],[83687.0,6e-07],[83683.0,0.0465],[83668.0,0.0495],[83666.0,0.000844]],[[83697.0,1.36236115],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.291159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589151847,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83666.0,0.000844]],[[83697.0,1.36236115],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.291159],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589152246,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83666.0,0.000844]],[[83697.0,1.36236115],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.191159],[83702.0,0.303103]]]
["bitfinex","BTCUSD",1744589152483,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83666.0,0.000844]],[[83697.0,1.36236115],[83699.0,0.011947],[83700.0,0.191158],[83701.0,0.291159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589152756,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83666.0,0.000844]],[[83697.0,1.36236115],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.291159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589154410,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83666.0,0.000844]],[[83697.0,1.24163267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.291159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589159916,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83667.0,0.011952]],[[83697.0,1.24163267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.291159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589160149,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83660.0,0.011953]],[[83697.0,1.24163267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.291159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589160943,[[83696.0,9.1e-07],[83687.0,6e-07],[83676.0,0.0465],[83668.0,0.0495],[83665.0,0.0127958]],[[83697.0,1.24163267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.291159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589161128,[[83696.0,9.1e-07],[83688.0,0.0497],[83687.0,6e-07],[83676.0,0.0465],[83669.0,0.011951]],[[83697.0,1.24163267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.191159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589161365,[[83696.0,9.1e-07],[83688.0,0.0497],[83687.0,6e-07],[83676.0,0.0465],[83656.0,0.191258]],[[83697.0,1.24163267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.191159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589161538,[[83696.0,9.1e-07],[83688.0,0.0497],[83687.0,6e-07],[83676.0,0.0465],[83667.0,0.011952]],[[83697.0,1.09395267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.191159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589161685,[[83696.0,9.1e-07],[83688.0,0.0497],[83687.0,6e-07],[83676.0,0.0465],[82221.0,0.002]],[[83697.0,1.24163267],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.191159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589161896,[[83696.0,9.1e-07],[83694.0,0.0465],[83688.0,0.0497],[83687.0,6e-07],[83682.0,0.01195]],[[83697.0,0.88709182],[83699.0,0.0181825],[83700.0,0.191158],[83701.0,0.191159],[83702.0,0.203103]]]
["bitfinex","BTCUSD",1744589162115,[[83696.0,9.1e-07],[83694.0,0.0465],[83688.0,0.061649],[83687.0,6e-07],[83685.0,0.011949]],[[83697.0,0.73941182],[83699.0,0.011947],[83700.0,0.191158],[83702.0,0.203103],[83709.0,0.33882]]]
["bitfinex","BTCUSD",1744589162324,[[83696.0,9.1e-07],[83694.0,0.0465],[83691.0,0.013948],[83690.0,0.011948],[83689.0,0.1920264]],[[83697.0,0.31400654],[83699.0,0.021106],[83700.0,0.191158],[83702.0,0.203103],[83708.0,0.4165]]]
["bitfinex","BTCUSD",1744589162697,[[83696.0,0.04970091],[83694.0,0.0465],[83691.0,0.013948],[83690.0,0.011948],[83689.0,0.1920264]],[[83697.0,0.31400654],[83699.0,0.021106],[83700.0,0.191158],[83702.0,0.203103],[83708.0,0.7565]]]
["bitfinex","BTCUSD",1744589162912,[[83696.0,0.04970091],[83694.0,0.058448],[83691.0,0.205126],[83690.0,0.011948],[83689.0,0.1920264]],[[83697.0,0.31400654],[83708.0,0.7565]]]
["bitfinex","BTCUSD",1744589162913,[[83696.0,0.04970091],[83694.0,0.058448],[83691.0,0.205126],[83690.0,0.011948],[83689.0,0.0008434]],[[83697.0,0.002],[83705.0,0.203095],[83708.0,0.4165],[83709.0,0.14768],[83731.0,0.0004221]]]
["bitfinex","BTCUSD",1744589163063,[[83696.0,0.06406971],[83695.0,0.191168],[83694.0,0.011948],[83691.0,0.205125],[83690.0,0.011948]],[[83697.0,0.002],[83699.0,0.011947],[83700.0,0.011947],[83701.0,0.191157],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744589163265,[[83696.0,0.11196971],[83694.0,0.011948],[83693.0,0.191174],[83691.0,0.205125],[83690.0,0.011948]],[[83697.0,0.002],[83699.0,0.203108],[83700.0,0.011947],[83701.0,0.191157],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744589164050,[[83696.0,0.11196971],[83694.0,0.011948],[83691.0,0.205125],[83690.0,0.011948],[83686.0,0.19119]],[[83697.0,0.002],[83699.0,0.203108],[83700.0,0.011947],[83701.0,0.191157],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744589164234,[[83696.0,0.11196971],[83694.0,0.011948],[83693.0,0.191173],[83691.0,0.205125],[83690.0,0.011948]],[[83697.0,0.002],[83699.0,0.011947],[83700.0,0.011947],[83701.0,0.191157],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744589164437,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83691.0,0.013948]],[[83697.0,0.002],[83700.0,0.011947],[83703.0,0.203099],[83725.0,0.39674485],[83732.0,0.1466]]]
["bitfinex","BTCUSD",1744589164679,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83691.0,0.013948]],[[83697.0,0.002],[83699.0,0.011947],[83700.0,0.011947],[83703.0,0.203099],[83716.0,1.62561611]]]
["bitfinex","BTCUSD",1744589164895,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83691.0,0.013948]],[[83697.0,0.002],[83699.0,0.011947],[83700.0,0.011947],[83703.0,0.011947],[83716.0,1.28561611]]]
["bitfinex","BTCUSD",1744589165058,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83691.0,0.013948]],[[83697.0,0.002],[83699.0,0.011947],[83700.0,0.011947],[83701.0,0.191158],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744589165253,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83692.0,0.191174]],[[83697.0,0.002],[83710.0,0.203082],[83716.0,1.62561611],[83735.0,0.38216],[83742.0,0.382129]]]
["bitfinex","BTCUSD",1744589165459,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83692.0,0.191174]],[[83697.0,0.002],[83707.0,0.011946],[83709.0,0.011946],[83710.0,0.191138],[83712.0,0.203077]]]
["bitfinex","BTCUSD",1744589165660,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83692.0,0.191174]],[[83697.0,0.002],[83703.0,0.011947],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744589166067,[[83696.0,0.11196971],[83695.0,0.191169],[83694.0,0.011948],[83693.0,0.191173],[83692.0,0.191174]],[[83697.0,0.002],[83710.0,0.00880588],[83713.0,0.34],[83715.0,0.011945],[83718.0,0.338798]]]
["bitfinex","BTCUSD",1744589166259,[[83708.0,0.0966],[83707.0,0.011946],[83704.0,0.203095],[83701.0,0.011947],[83698.0,0.011947]],[[83710.0,0.00880588],[83712.0,0.011945],[83715.0,0.011945],[83718.0,0.350742],[83743.0,1.31909809]]]
["bitfinex","BTCUSD",1744589166463,[[83709.0,0.02620747],[83708.0,0.28774],[83707.0,0.203087],[83704.0,0.203095],[83701.0,0.011947]],[[83713.0,0.011945],[83714.0,0.191126],[83715.0,0.011945],[83718.0,0.350742],[83726.0,0.34]]]
["bitfinex","BTCUSD",1744589166663,[[83709.0,0.02620747],[83708.0,0.28774],[83707.0,0.011946],[83704.0,0.203095],[83701.0,0.011947]],[[83713.0,0.011945],[83714.0,0.191126],[83715.0,0.011945],[83718.0,0.203062],[83726.0,0.34]]]
["bitfinex","BTCUSD",1744589167685,[[83709.0,0.02620747],[83708.0,0.28774],[83707.0,0.011946],[83704.0,0.203095],[83701.0,0.011947]],[[83712.0,0.011945],[83713.0,0.011945],[83714.0,0.191126],[83715.0,0.011945],[83718.0,0.203062]]]
["bitfinex","BTCUSD",1744589168098,[[83709.0,0.02620747],[83708.0,0.28774],[83707.0,0.011946],[83704.0,0.203095],[83701.0,0.011947]],[[83712.0,0.011945],[83713.0,0.011945],[83714.0,0.191126],[83715.0,0.011945],[83716.0,0.191124]]]
["bitfinex","BTCUSD",1744589168311,[[83709.0,0.01426147],[83708.0,0.0966],[83696.0,0.00200091],[83695.0,0.203116],[83690.0,0.60988]],[[83712.0,0.011945],[83713.0,0.011945],[83714.0,0.191126],[83715.0,0.011945]]]
["bitfinex","BTCUSD",1744589168312,[[83709.0,0.01426147],[83708.0,0.0966],[83696.0,0.00200091],[83695.0,0.203116],[83690.0,0.60988]],[[83710.0,0.191136],[83712.0,0.011945],[83713.0,0.011945],[83714.0,0.203071],[83715.0,0.011945]]]
["bitfinex","BTCUSD",1744589168476,[[83709.0,0.01426147],[83708.0,0.0966],[83699.0,0.011947],[83696.0,0.01194891],[83693.0,0.011948]],[[83710.0,0.31197754],[83712.0,0.203077],[83713.0,0.011945],[83714.0,0.203071],[83715.0,0.011945]]]
["bitfinex","BTCUSD",1744589168691,[[83708.0,0.0966],[83704.0,0.011946],[83701.0,0.011947],[83700.0,0.011947],[83699.0,0.011947]],[[83710.0,0.31197754],[83711.0,0.011945],[83712.0,0.205077],[83713.0,0.013945],[83714.0,0.203071]]]
["bitfinex","BTCUSD",1744589168889,[[83708.0,0.0966],[83705.0,0.011946],[83704.0,0.011946],[83701.0,0.011947],[83697.0,0.191164]],[[83712.0,0.002],[83713.0,0.013945],[83714.0,0.203071],[83723.0,0.191107],[83730.0,0.16218085]]]
["bitfinex","BTCUSD",1744589169088,[[83709.0,0.01426147],[83708.0,0.0966],[83707.0,0.19114],[83705.0,0.011946],[83704.0,0.011946]],[[83712.0,0.002],[83713.0,0.013945],[83714.0,0.203071],[83723.0,0.191107],[83730.0,0.14764]]]
["bitfinex","BTCUSD",1744589169440,[[83709.0,0.02620747],[83708.0,0.0966],[83707.0,0.19114],[83706.0,0.191144],[83705.0,0.011946]],[[83712.0,0.011945],[83713.0,0.013945],[83714.0,0.203071],[83723.0,0.191107],[83732.0,0.14764]]]
["bitfinex","BTCUSD",1744589169651,[[83709.0,0.01426147],[83708.0,0.0966],[83707.0,0.011946],[83706.0,0.191144],[83705.0,0.011946]],[[83712.0,0.203076],[83713.0,0.013945],[83714.0,0.203071],[83723.0,0.191107],[83732.0,0.14764]]]
["bitfinex","BTCUSD",1744589170151,[[83709.0,0.01426147],[83708.0,0.0966],[83707.0,0.011946],[83706.0,0.191144],[83705.0,0.011946]],[[83712.0,0.203076],[83713.0,0.011945],[83714.0,0.203071],[83723.0,0.191107],[83732.0,0.14764]]]
["bitfinex","BTCUSD",1744589170446,[[83709.0,0.01426147],[83708.0,0.0966],[83707.0,0.011946],[83706.0,0.191144],[83705.0,0.011946]],[[83710.0,0.004],[83712.0,0.203076],[83713.0,0.011945],[83714.0,0.203071],[83723.0,0.191107]]]
["bitfinex","BTCUSD",1744589170609,[[83709.0,0.01426147],[83708.0,0.0966],[83703.0,0.011947],[83701.0,0.203102]],[[83710.0,0.004],[83712.0,0.203076],[83713.0,0.011945],[83714.0,0.203071],[83723.0,0.191107]]]
["bitfinex","BTCUSD",1744589170610,[[83709.0,0.01426147],[83708.0,0.0966],[83703.0,0.011947],[83701.0,0.203102],[83698.0,0.011947]],[[83710.0,0.195136],[83712.0,0.203076],[83713.0,0.011945],[83714.0,0.203071],[83723.0,0.191107]]]
["bitfinex","BTCUSD",1744589170806,[[83709.0,0.01426147],[83708.0,0.0966],[83701.0,0.203102],[83698.0,0.011947],[83697.0,0.191164]],[[83710.0,0.193136],[83712.0,0.203076],[83713.0,0.011945],[83714.0,0.203071],[83717.0,0.191121]]]
["bitfinex","BTCUSD",1744589171010,[[83708.0,0.0966],[83695.0,0.011948],[83692.0,0.011948],[83687.0,6e-07],[83661.0,0.10274375]],[[83710.0,0.31397754],[83711.0,0.011945],[83712.0,0.203076],[83713.0,0.011945],[83714.0,0.203071]]]
["bitfinex","BTCUSD",1744589171219,[[83708.0,0.0966],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.193178],[83689.0,0.2039754]],[[83710.0,0.31397754],[83711.0,0.011945],[83712.0,0.203076],[83713.0,0.011945],[83714.0,0.203071]]]
["bitfinex","BTCUSD",1744589171416,[[83703.0,0.0479],[83691.0,0.002],[83689.0,0.0008434],[83688.0,0.14764],[83683.0,0.011949]],[[83706.0,0.011946],[83709.0,0.12084154],[83710.0,0.191136],[83711.0,0.011945],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1744589171613,[[83703.0,0.0479],[83691.0,0.002],[83689.0,0.0008434],[83688.0,0.14764]],[[83706.0,0.011946],[83709.0,0.12084154],[83710.0,0.191136],[83711.0,0.011945],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1744589171614,[[83703.0,0.0479],[83699.0,0.0487],[83692.0,0.011948],[83691.0,0.193178],[83689.0,0.0127924]],[[83704.0,0.191149],[83705.0,0.12084154],[83706.0,0.011946],[83708.0,0.19114],[83709.0,0.011946]]]
["bitfinex","BTCUSD",1744589171915,[[83703.0,0.0479],[83699.0,0.0487],[83692.0,0.011948],[83691.0,0.193178],[83689.0,0.0127924]],[[83704.0,0.31199054],[83706.0,0.011946],[83707.0,0.191143],[83708.0,0.19114],[83709.0,0.011946]]]
["bitfinex","BTCUSD",1744589172312,[[83703.0,0.0479],[83699.0,0.0487],[83691.0,0.002],[83689.0,0.0008434],[83688.0,0.011949]],[[83704.0,0.31199054],[83706.0,0.011946],[83707.0,0.191143],[83708.0,0.19114],[83709.0,0.011946]]]
["bitfinex","BTCUSD",1744589172513,[[83699.0,0.0487],[83698.0,0.0479],[83691.0,0.002],[83689.0,0.0008434],[83688.0,0.011949]],[[83700.0,0.191158],[83702.0,0.011947],[83703.0,0.191152],[83704.0,0.31199054],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589172719,[[83699.0,0.0487],[83698.0,0.0479],[83691.0,0.002],[83689.0,0.0008434],[83684.0,0.191195]],[[83700.0,0.31199954],[83702.0,0.011947],[83703.0,0.191152],[83704.0,0.191149],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744589172940,[[83699.0,0.0487],[83698.0,0.0479],[83696.0,0.01194891],[83693.0,0.011948],[83692.0,0.191175]],[[83705.0,0.203094],[83710.0,0.191137],[83714.0,0.34],[83731.0,0.0004221],[83733.0,0.382168]]]
["bitfinex","BTCUSD",1744589173154,[[83703.0,0.011947],[83699.0,0.0487],[83698.0,0.059847],[83697.0,0.191165],[83696.0,9.1e-07]],[[83708.0,0.011946],[83710.0,0.191137],[83719.0,0.191115],[83731.0,0.0004221],[83733.0,0.382168]]]
["bitfinex","BTCUSD",1744589173342,[[83708.0,0.250986],[83707.0,0.011946],[83704.0,0.01402649],[83703.0,0.011947],[83700.0,0.19354643]],[[83714.0,0.203072],[83716.0,0.191124],[83717.0,0.011945],[83719.0,0.191115],[83720.0,0.00880947]]]
["bitfinex","BTCUSD",1744589173700,[[83710.0,0.0487],[83709.0,0.01402643],[83708.0,0.0479],[83707.0,0.011946],[83704.0,0.203095]],[[83711.0,0.191136],[83712.0,0.203076],[83714.0,0.203072],[83717.0,0.011945],[83719.0,0.14648]]]
["bitfinex","BTCUSD",1744589173888,[[83710.0,0.0487],[83709.0,0.01402643],[83708.0,0.0479],[83704.0,0.203095]],[[83711.0,0.191136],[83712.0,0.203076],[83714.0,0.203072],[83717.0,0.011945],[83719.0,0.14648]]]
["bitfinex","BTCUSD",1744589173889,[[83710.0,0.0487],[83709.0,0.01402643],[83708.0,0.0479],[83704.0,0.203095],[83637.0,0.1]],[[83711.0,0.191136],[83712.0,0.203076],[83714.0,0.203072],[83717.0,0.011945],[83719.0,0.14648]]]
["bitfinex","BTCUSD",1744589174018,[[83710.0,0.0487],[83708.0,0.0479],[83706.0,0.011946],[83704.0,0.203095],[83666.0,0.17347956]],[[83711.0,0.191136],[83712.0,0.203076],[83714.0,0.203072],[83717.0,0.011945],[83719.0,0.14648]]]
["bitfinex","BTCUSD",1744589174219,[[83712.0,0.011945],[83710.0,0.25386143],[83708.0,0.059846],[83706.0,0.011946],[83704.0,0.191148]],[[83717.0,0.011945],[83718.0,0.191118],[83720.0,0.02075347],[83721.0,0.191112],[83724.0,0.01194813]]]
["bitfinex","BTCUSD",1744589174435,[[83710.0,0.25386143],[83708.0,0.059846],[83706.0,0.011946],[83704.0,0.191148]],[[83717.0,0.011945],[83720.0,0.02075347],[83721.0,0.191112],[83724.0,0.01194813]]]
["bitfinex","BTCUSD",1744589174436,[[83710.0,0.0487],[83709.0,0.011946],[83708.0,0.250986],[83706.0,0.011946],[83704.0,0.191148]],[[83714.0,0.203071],[83716.0,0.011945],[83717.0,0.011945],[83720.0,0.011944],[83721.0,0.191112]]]
["bitfinex","BTCUSD",1744589174637,[[83711.0,0.01402643],[83710.0,0.0487],[83709.0,0.011946],[83708.0,0.250986],[83706.0,0.011946]],[[83714.0,0.203071],[83716.0,0.011945],[83717.0,0.011945],[83720.0,0.011944],[83721.0,0.191112]]]
["bitfinex","BTCUSD",1744589174844,[[83711.0,0.01402643],[83710.0,0.0487],[83709.0,0.011946],[83708.0,0.250986]],[[83714.0,0.203071],[83716.0,0.011945],[83717.0,0.011945],[83720.0,0.011944],[83721.0,0.191112]]]
["bitfinex","BTCUSD",1744589174845,[[83713.0,0.011945],[83711.0,0.01402643],[83710.0,0.25178],[83709.0,0.011946],[83708.0,0.0479]],[[83720.0,0.011944],[83721.0,0.191112],[83722.0,0.191108],[83723.0,0.011944],[83732.0,0.191085]]]
["bitfinex","BTCUSD",1744589175046,[[83715.0,0.011945],[83714.0,0.191126],[83713.0,0.011945],[83710.0,0.25178],[83709.0,0.011946]],[[83719.0,0.011944],[83720.0,0.13278554],[83721.0,0.191112],[83722.0,0.191108],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1744589175291,[[83710.0,0.25178],[83709.0,0.203083],[83677.0,0.363298],[83631.0,0.20097385],[83396.0,0.001]],[[83716.0,0.011945],[83717.0,0.191122],[83719.0,0.203059],[83720.0,0.12084154],[83722.0,0.191108]]]
["bitfinex","BTCUSD",1744589175487,[[83710.0,0.060646],[83709.0,0.203083],[83699.0,0.001],[83697.0,0.191164],[83677.0,0.363298]],[[83716.0,0.011945],[83717.0,0.191122],[83720.0,0.12084154],[83722.0,0.191108]]]
["bitfinex","BTCUSD",1744589175488,[[83710.0,0.060646],[83709.0,0.203083],[83699.0,0.001],[83697.0,0.191164],[83677.0,0.363298]],[[83714.0,0.011945],[83715.0,0.191124],[83716.0,0.011945],[83717.0,0.191122],[83720.0,0.12084154]]]
["bitfinex","BTCUSD",1744589175693,[[83712.0,0.011945],[83711.0,0.191133],[83710.0,0.060646],[83709.0,0.011946],[83708.0,0.23904]],[[83714.0,0.001],[83716.0,0.011945],[83717.0,0.203067],[83740.0,0.00623342],[83748.0,0.430201]]]
["bitfinex","BTCUSD",1744589176055,[[83713.0,0.0479],[83712.0,0.203074],[83711.0,0.191133],[83710.0,0.060646],[83709.0,0.011946]],[[83714.0,0.001],[83722.0,0.011944],[83727.0,0.20304],[83730.0,0.191092],[83731.0,0.0004221]]]
["bitfinex","BTCUSD",1744589176252,[[83713.0,0.05028892],[83712.0,0.203074],[83711.0,0.191133],[83710.0,0.060646],[83709.0,0.011946]],[[83714.0,0.001],[83726.0,0.011943],[83728.0,0.191096],[83729.0,0.011943],[83730.0,0.203035]]]
["bitfinex","BTCUSD",1744589176459,[[83713.0,0.05028892],[83712.0,0.203074],[83711.0,0.191133],[83710.0,0.060646],[83709.0,0.011946]],[[83714.0,0.001],[83717.0,0.001],[83719.0,0.002],[83723.0,0.011944],[83726.0,0.011943]]]
["bitfinex","BTCUSD",1744589177011,[[83713.0,0.0479],[83712.0,0.203074],[83711.0,0.191133],[83710.0,0.060646],[83709.0,0.011946]],[[83714.0,0.001],[83719.0,0.002],[83723.0,0.011944],[83724.0,0.191105],[83726.0,0.011943]]]
["bitfinex","BTCUSD",1744589177187,[[83713.0,0.0479],[83712.0,0.203074],[83711.0,0.191133],[83710.0,0.060646],[83709.0,0.011946]],[[83714.0,0.002],[83719.0,0.002],[83721.0,0.011944],[83723.0,0.011944],[83724.0,0.191105]]]
["bitfinex","BTCUSD",1744589177696,[[83713.0,0.0479],[83712.0,0.203074],[83711.0,0.191133],[83710.0,0.060646],[83709.0,0.011946]],[[83714.0,0.001],[83719.0,0.002],[83734.0,0.02095782],[83736.0,0.337556],[83739.0,0.191071]]]
["bitfinex","BTCUSD",1744589177894,[[83727.0,0.0932],[83725.0,0.011943],[83723.0,0.191105],[83722.0,0.011944],[83719.0,0.011944]],[[83731.0,0.1915101],[83733.0,0.011942],[83734.0,0.011942],[83736.0,0.337556]]]
["bitfinex","BTCUSD",1744589177895,[[83727.0,0.0932],[83725.0,0.011943],[83723.0,0.191105],[83722.0,0.011944],[83719.0,0.011944]],[[83731.0,0.1915101],[83733.0,0.011942],[83734.0,0.011942],[83736.0,0.337556],[83743.0,1.23008]]]
["bitfinex","BTCUSD",1744589178216,[[83727.0,0.0932],[83722.0,0.203052],[83719.0,0.011944],[83717.0,0.19112],[83713.0,0.191127]],[[83729.0,0.191092],[83730.0,0.011943],[83731.0,0.19164868],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589178429,[[83727.0,0.0932],[83725.0,0.011943],[83723.0,0.011944],[83722.0,0.203052],[83721.0,0.19111]],[[83729.0,0.191092],[83730.0,0.011943],[83731.0,0.20359168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589178593,[[83727.0,0.0932],[83724.0,0.011944],[83723.0,0.011944],[83722.0,0.20305],[83721.0,0.19111]],[[83729.0,0.191092],[83730.0,0.011943],[83731.0,0.20359168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589178792,[[83727.0,0.0932],[83725.0,0.011943],[83724.0,0.011944],[83723.0,0.011944],[83722.0,0.20305]],[[83729.0,0.191092],[83730.0,0.011943],[83731.0,0.20359168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589179403,[[83727.0,0.0932],[83725.0,0.011943],[83724.0,0.011944],[83723.0,0.011944],[83722.0,0.20305]],[[83729.0,0.191092],[83730.0,0.011943],[83731.0,0.20759168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589179879,[[83727.0,0.0932],[83725.0,0.011943],[83724.0,0.011944],[83723.0,0.011944],[83722.0,0.20305]],[[83729.0,0.195092],[83730.0,0.011943],[83731.0,0.20759168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589180089,[[83727.0,0.0932],[83725.0,0.011943],[83724.0,0.011944],[83723.0,0.011944],[83722.0,0.20305]],[[83729.0,0.195092],[83730.0,0.011943],[83731.0,0.21059168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589180251,[[83727.0,0.0932],[83725.0,0.011943],[83724.0,0.011944],[83723.0,0.203048],[83722.0,0.20305]],[[83729.0,0.195092],[83730.0,0.011943],[83731.0,0.21059168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589180457,[[83727.0,0.0932],[83725.0,0.011943],[83724.0,0.011944],[83723.0,0.203048],[83722.0,0.20305]],[[83729.0,0.195092],[83730.0,0.011943],[83731.0,0.20759168],[83733.0,0.011942],[83734.0,0.203024]]]
["bitfinex","BTCUSD",1744589180676,[[83727.0,0.0932],[83725.0,0.203043],[83724.0,0.011944],[83723.0,0.203048],[83722.0,0.011944]],[[83729.0,0.004],[83731.0,0.00456068],[83736.0,0.34662646],[83739.0,0.19107],[83763.0,0.382033]]]
["bitfinex","BTCUSD",1744589180879,[[83728.0,0.191094],[83727.0,0.0932],[83726.0,0.011943],[83725.0,0.203043],[83724.0,0.011944]],[[83729.0,0.007],[83731.0,0.00456068],[83736.0,0.35856846],[83739.0,0.19107],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744589181029,[[83728.0,0.191094],[83727.0,0.0932],[83726.0,0.011943],[83725.0,0.203043],[83724.0,0.011944]],[[83729.0,0.007],[83731.0,0.00456068],[83733.0,0.011942],[83736.0,0.21208846],[83739.0,0.19107]]]
["bitfinex","BTCUSD",1744589181229,[[83728.0,0.191094],[83727.0,0.0932],[83726.0,0.011943],[83725.0,0.203043],[83724.0,0.011944]],[[83729.0,0.007],[83731.0,0.00456068],[83737.0,0.01226532],[83738.0,0.351942],[83739.0,0.19107]]]
["bitfinex","BTCUSD",1744589181484,[[83728.0,0.191094],[83727.0,0.0932],[83726.0,0.011943],[83725.0,0.203043],[83724.0,0.011944]],[[83729.0,0.007],[83731.0,0.00456068],[83734.0,0.011942],[83736.0,0.191078],[83737.0,0.02420732]]]
["bitfinex","BTCUSD",1744589181645,[[83728.0,0.191094],[83727.0,0.0932],[83726.0,0.011943],[83725.0,0.203043],[83724.0,0.011944]],[[83729.0,0.007],[83731.0,0.00456068],[83735.0,0.011942],[83736.0,0.191078],[83737.0,0.02420732]]]
["bitfinex","BTCUSD",1744589181844,[[83727.0,0.0932],[83720.0,0.203056],[83719.0,0.011944],[83716.0,0.011945],[83705.0,0.4187]],[[83729.0,0.198094],[83730.0,0.011943],[83731.0,0.01650368],[83734.0,0.203023],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744589182052,[[83727.0,0.0455],[83718.0,0.0477],[83715.0,0.191124],[83713.0,0.011945],[83705.0,0.4187]],[[83728.0,0.12084154],[83729.0,0.194094],[83730.0,0.011943],[83731.0,0.20359268],[83734.0,0.203023]]]
["bitfinex","BTCUSD",1744589182261,[[83727.0,0.0455],[83720.0,0.203056],[83718.0,0.0477],[83717.0,0.011945],[83715.0,0.191124]],[[83728.0,0.12084154],[83729.0,0.191094],[83730.0,0.011943],[83731.0,0.20359268],[83734.0,0.203023]]]
["bitfinex","BTCUSD",1744589182466,[[83727.0,0.0455],[83722.0,0.011944],[83720.0,0.203056],[83718.0,0.0477],[83717.0,0.011945]],[[83728.0,0.12084154],[83729.0,0.193094],[83730.0,0.011943],[83731.0,0.20359268],[83734.0,0.203023]]]
["bitfinex","BTCUSD",1744589182868,[[83727.0,0.0455],[83722.0,0.011944],[83720.0,0.203056],[83718.0,0.0477],[83717.0,0.011945]],[[83728.0,0.12084154],[83729.0,0.194094],[83730.0,0.011943],[83731.0,0.20359268],[83734.0,0.203023]]]
["bitfinex","BTCUSD",1744589183068,[[83727.0,0.0455],[83722.0,0.011944],[83721.0,0.011944],[83720.0,0.203056],[83718.0,0.0477]],[[83728.0,0.12084154],[83729.0,0.192094],[83730.0,0.011943],[83731.0,0.20359268],[83734.0,0.203023]]]
["bitfinex","BTCUSD",1744589183451,[[83727.0,0.0455],[83722.0,0.011944],[83721.0,0.011944],[83720.0,0.203056],[83718.0,0.0477]],[[83728.0,0.12284154],[83729.0,0.192094],[83730.0,0.011943],[83731.0,0.20359268],[83734.0,0.203023]]]
["bitfinex","BTCUSD",1744589183652,[[83727.0,0.0455],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944],[83720.0,0.203056]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83734.0,0.011942],[83736.0,0.20010457]]]
["bitfinex","BTCUSD",1744589183857,[[83727.0,0.05942458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83732.0,0.011942],[83734.0,0.203023]]]
["bitfinex","BTCUSD",1744589184056,[[83727.0,0.05942458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83734.0,0.011942],[83735.0,0.203023]]]
["bitfinex","BTCUSD",1744589184332,[[83727.0,0.05942458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83738.0,0.34],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744589184464,[[83727.0,0.10712458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83737.0,0.01210856],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744589184666,[[83727.0,0.10712458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83737.0,0.01210856],[83741.0,0.000422]]]
["bitfinex","BTCUSD",1744589184872,[[83727.0,0.10712458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83740.0,0.011941],[83741.0,0.000422]]]
["bitfinex","BTCUSD",1744589185072,[[83727.0,0.10712458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83740.0,0.011941],[83741.0,0.191488]]]
["bitfinex","BTCUSD",1744589185268,[[83727.0,0.10712458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.002],[83729.0,0.001],[83731.0,0.00056068],[83738.0,0.011942],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744589185698,[[83727.0,0.10712458],[83726.0,0.191097],[83725.0,0.203044],[83722.0,0.011944],[83721.0,0.011944]],[[83728.0,0.001],[83729.0,0.001],[83731.0,0.00056068],[83738.0,0.011942],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744589185979,[[83728.0,0.203037],[83727.0,0.29821858],[83726.0,0.191097],[83725.0,0.011943],[83722.0,0.011944]],[[83731.0,0.00056068],[83738.0,0.011942],[83739.0,0.19107],[83740.0,0.011941],[83752.0,0.191041]]]
["bitfinex","BTCUSD",1744589186205,[[83730.0,0.19109],[83729.0,0.01364521],[83728.0,0.203037],[83727.0,0.286294],[83725.0,0.011943]],[[83731.0,0.00056068],[83737.0,0.011942],[83738.0,0.011942],[83739.0,0.19107],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744589186569,[[83730.0,0.19109],[83728.0,0.203037],[83727.0,0.286294],[83725.0,0.011943],[82272.0,0.0124353]],[[83731.0,0.00056068],[83737.0,0.011942],[83738.0,0.011942],[83739.0,0.19107],[83740.0,0.011941]]]
["bitfinex","BTCUSD",1744589186813,[[83730.0,0.20473521],[83728.0,0.203037],[83727.0,0.284294],[83725.0,0.011943],[82272.0,0.0124353]],[[83731.0,0.00056068],[83738.0,0.011942],[83740.0,0.011941],[83747.0,0.191053],[83775.0,0.1]]]
["bitfinex","BTCUSD",1744589187011,[[83730.0,0.37566513],[83728.0,0.203037],[83727.0,0.191094],[83725.0,0.158423],[83717.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83757.0,0.011939],[83760.0,0.34],[83761.0,0.191021]]]
["bitfinex","BTCUSD",1744589187319,[[83730.0,0.41877675],[83728.0,0.204037],[83727.0,0.191094],[83725.0,0.158423],[83715.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83749.0,0.01194],[83751.0,0.01194],[83752.0,0.191041]]]
["bitfinex","BTCUSD",1744589187527,[[83730.0,0.41877675],[83728.0,0.204037],[83727.0,0.191094],[83725.0,0.158423],[83715.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83747.0,0.01194],[83749.0,0.01194],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1744589187863,[[83730.0,0.41877675],[83728.0,0.204037],[83727.0,0.191094],[83725.0,0.158423],[83715.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83749.0,0.01194],[83751.0,0.01194],[83758.0,0.01224634]]]
["bitfinex","BTCUSD",1744589188063,[[83730.0,0.41877675],[83728.0,0.204037],[83727.0,0.191094],[83725.0,0.158423],[83715.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83748.0,0.01194],[83749.0,0.01194],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1744589188276,[[83730.0,0.41877675],[83728.0,0.203037],[83727.0,0.191094],[83725.0,0.158423],[83715.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83748.0,0.01194],[83749.0,0.01194],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1744589188690,[[83730.0,0.41977675],[83728.0,0.203037],[83727.0,0.191094],[83725.0,0.158423],[83715.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83748.0,0.01194],[83749.0,0.01194],[83751.0,0.01194]]]
["bitfinex","BTCUSD",1744589188894,[[83730.0,0.41977675],[83728.0,0.203037],[83727.0,0.191094],[83725.0,0.158423],[83715.0,0.001]],[[83731.0,0.00056068],[83741.0,0.000422],[83748.0,0.01194],[83749.0,0.01194],[83750.0,0.191045]]]
["bitfinex","BTCUSD",1744589189094,[[83740.0,0.284267],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0004221],[83766.0,0.011938],[83771.0,0.4165],[83772.0,0.14644]]]
["bitfinex","BTCUSD",1744589189450,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0004221],[83771.0,0.4165],[83772.0,0.14644]]]
["bitfinex","BTCUSD",1744589189451,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83758.0,0.011939],[83761.0,0.202958],[83762.0,0.0004221],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1744589189671,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83761.0,0.011938],[83762.0,0.0004221],[83764.0,0.011938],[83775.0,0.190988]]]
["bitfinex","BTCUSD",1744589189821,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0123601],[83764.0,0.011938],[83765.0,0.191011],[83769.0,0.191003]]]
["bitfinex","BTCUSD",1744589190028,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0123601],[83763.0,0.191015],[83764.0,0.011938],[83765.0,0.191011]]]
["bitfinex","BTCUSD",1744589190227,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0123601],[83764.0,0.011938],[83765.0,0.191011],[83782.0,0.34]]]
["bitfinex","BTCUSD",1744589190809,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0123601],[83764.0,0.011938],[83765.0,0.191011],[83771.0,0.42540491]]]
["bitfinex","BTCUSD",1744589191010,[[83740.0,0.41873446],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0004221],[83764.0,0.011938],[83765.0,0.191011],[83771.0,0.42540491]]]
["bitfinex","BTCUSD",1744589191261,[[83740.0,0.29789292],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83759.0,0.191026],[83762.0,0.0123601],[83764.0,0.011938],[83771.0,0.42540491]]]
["bitfinex","BTCUSD",1744589191475,[[83740.0,0.29789292],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0123601],[83771.0,0.42540491]]]
["bitfinex","BTCUSD",1744589191476,[[83740.0,0.29789292],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83748.0,0.01194],[83751.0,0.01194],[83752.0,0.19104],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1744589191675,[[83740.0,0.29789292],[83738.0,0.203012],[83736.0,0.191074],[83735.0,0.011942],[83732.0,0.011942]],[[83741.0,0.000422],[83755.0,0.011939],[83759.0,0.011939],[83770.0,0.34],[83793.0,1.22944]]]
["bitfinex","BTCUSD",1744589191972,[[83740.0,0.30089292],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83756.0,0.011939],[83758.0,0.011939],[83759.0,0.011939],[83770.0,0.34]]]
["bitfinex","BTCUSD",1744589192119,[[83740.0,0.29889292],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83756.0,0.011939],[83758.0,0.011939],[83759.0,0.011939],[83770.0,0.34]]]
["bitfinex","BTCUSD",1744589192322,[[83740.0,0.30389292],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83756.0,0.011939],[83758.0,0.011939],[83759.0,0.011939],[83770.0,0.34]]]
["bitfinex","BTCUSD",1744589192519,[[83740.0,0.30289292],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83756.0,0.011939],[83758.0,0.011939],[83759.0,0.011939],[83770.0,0.34]]]
["bitfinex","BTCUSD",1744589192838,[[83740.0,0.30589292],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83754.0,0.011939],[83756.0,0.202971],[83758.0,0.011939],[83759.0,0.011939]]]
["bitfinex","BTCUSD",1744589193035,[[83740.0,0.31693182],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83754.0,0.011939],[83756.0,0.202971],[83758.0,0.011939],[83759.0,0.011939]]]
["bitfinex","BTCUSD",1744589194088,[[83740.0,0.31693182],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83754.0,0.011939],[83756.0,0.202971],[83758.0,0.202967],[83759.0,0.011939]]]
["bitfinex","BTCUSD",1744589194309,[[83740.0,0.31693182],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83756.0,0.011939],[83758.0,0.202967],[83759.0,0.011939],[83763.0,0.191015]]]
["bitfinex","BTCUSD",1744589194446,[[83740.0,0.31693182],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0004221],[83768.0,0.202942],[83775.0,0.190989],[83781.0,0.0004225]]]
["bitfinex","BTCUSD",1744589194798,[[83740.0,0.43777336],[83738.0,0.203012],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83761.0,0.011938],[83762.0,0.0004221],[83764.0,0.011938],[83766.0,0.191009]]]
["bitfinex","BTCUSD",1744589195903,[[83740.0,0.77777336],[83738.0,0.21522526],[83737.0,0.14644],[83736.0,0.191074],[83735.0,0.011942]],[[83741.0,0.000422],[83762.0,0.0004221],[83766.0,0.011938],[83769.0,0.011937],[83771.0,0.428437]]]
["bitfinex","BTCUSD",1744589196615,[[83761.0,0.191019],[83759.0,0.011939],[83756.0,0.011939],[83753.0,0.011939],[83750.0,0.01194]],[[83762.0,0.0004221],[83775.0,0.0004221],[83783.0,0.1913918],[83794.0,0.42315195],[83839.0,0.061544]]]
["bitfinex","BTCUSD",1744589196811,[[83778.0,0.28668],[83772.0,0.011937],[83769.0,0.011937],[83766.0,0.011938],[83761.0,0.68832864]],[[83783.0,0.0004218],[83794.0,0.00665195],[83795.0,0.01208646],[83805.0,0.4165],[83809.0,0.013931]]]
["bitfinex","BTCUSD",1744589197054,[[83782.0,0.190971],[83780.0,0.202912],[83779.0,0.190978],[83778.0,0.37487754],[83776.0,0.011936]],[[83783.0,0.0004218],[83794.0,0.00665195],[83809.0,0.013931]]]
["bitfinex","BTCUSD",1744589197055,[[83782.0,0.190971],[83780.0,0.202912],[83779.0,0.190978],[83778.0,0.37487754],[83776.0,0.011936]],[[83783.0,0.0004218],[83794.0,0.0004219],[83809.0,0.013931],[83812.0,0.011931],[83813.0,0.20259271]]]
["bitfinex","BTCUSD",1744589197255,[[83782.0,0.31419913],[83780.0,0.202912],[83779.0,0.190978],[83778.0,0.2650749],[83777.0,0.4187]],[[83783.0,0.0004218],[83794.0,0.0004219],[83809.0,0.013931],[83812.0,0.011931]]]
["bitfinex","BTCUSD",1744589197256,[[83782.0,0.31419913],[83780.0,0.202912],[83779.0,0.190978],[83778.0,0.2650749],[83777.0,0.4187]],[[83783.0,0.0004218],[83794.0,0.0004219],[83809.0,0.013931],[83811.0,0.190906],[83812.0,0.011931]]]
["bitfinex","BTCUSD",1744589197397,[[83790.0,0.190953],[83788.0,0.20289],[83785.0,0.011935],[83782.0,0.33694495],[83780.0,0.011936]],[[83794.0,0.0004219],[83806.0,0.011932],[83809.0,0.204841],[83811.0,0.190906],[83812.0,0.011931]]]
["bitfinex","BTCUSD",1744589197596,[[83790.0,0.19333953],[83788.0,0.20289],[83785.0,0.011935],[83783.0,0.190967],[83782.0,0.34798385]],[[83794.0,0.0004219],[83806.0,0.011932],[83807.0,0.190915],[83809.0,0.204841],[83812.0,0.011931]]]
["bitfinex","BTCUSD",1744589197818,[[83790.0,0.20414453],[83788.0,0.20289],[83785.0,0.011935],[83783.0,0.190967],[83782.0,0.33478644]],[[83794.0,0.0004219],[83797.0,0.0123555],[83799.0,0.190933],[83800.0,0.011933],[83801.0,0.011933]]]
["bitfinex","BTCUSD",1744589198019,[[83790.0,0.20414453],[83788.0,0.20289],[83785.0,0.011935],[83783.0,0.190967],[83782.0,0.32374754]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83800.0,0.011933],[83801.0,0.202862]]]
["bitfinex","BTCUSD",1744589198219,[[83790.0,0.20414453],[83788.0,0.20289],[83785.0,0.011935],[83783.0,0.190967],[83782.0,0.32374754]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83798.0,0.011933],[83800.0,0.011933]]]
["bitfinex","BTCUSD",1744589198593,[[83790.0,0.01319153],[83788.0,0.20289],[83785.0,0.011935],[83783.0,0.190967],[83782.0,0.202906]],[[83791.0,0.00188541],[83793.0,0.011934],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0004225]]]
["bitfinex","BTCUSD",1744589198799,[[83790.0,0.01319153],[83788.0,0.20289],[83787.0,0.190959],[83785.0,0.011935],[83783.0,0.190967]],[[83791.0,0.00188541],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0004225],[83802.0,0.190927]]]
["bitfinex","BTCUSD",1744589198994,[[83788.0,0.20289],[83787.0,0.190959],[83786.0,0.190956],[83785.0,0.011935],[83783.0,0.190967]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0004225],[83802.0,0.190927],[83804.0,0.190923]]]
["bitfinex","BTCUSD",1744589199194,[[83790.0,0.01319153],[83788.0,0.20289],[83787.0,0.190959],[83786.0,0.190956],[83785.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0123555],[83802.0,0.190927],[83804.0,0.190923]]]
["bitfinex","BTCUSD",1744589199426,[[83785.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0123555],[83802.0,0.190927],[83804.0,0.190923]]]
["bitfinex","BTCUSD",1744589199427,[[83785.0,0.011935],[83782.0,0.202905],[83773.0,0.190991],[83761.0,0.34],[83758.0,0.001]],[[83791.0,0.00288541],[83793.0,0.20288],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589199635,[[83790.0,0.01306297],[83788.0,0.202891],[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.337366]],[[83791.0,0.00288541],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0123555],[83798.0,0.190936]]]
["bitfinex","BTCUSD",1744589199806,[[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.337366]],[[83791.0,0.00288541],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0123555],[83798.0,0.190936]]]
["bitfinex","BTCUSD",1744589200008,[[83790.0,0.01306297],[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0004219],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589200207,[[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.011935],[83785.0,0.011935],[83471.0,0.001]],[[83791.0,0.00288541],[83794.0,0.0123559],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589200408,[[83790.0,0.01306297],[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0123559],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589200611,[[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.202891],[83785.0,0.011935],[83471.0,0.001]],[[83791.0,0.00188541],[83794.0,0.0004219],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589200862,[[83790.0,0.01306297],[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.202891],[83785.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589201004,[[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.202891],[83785.0,0.011935],[83593.0,0.4]],[[83791.0,0.00388541],[83794.0,0.0004219],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589201205,[[83790.0,0.01306297],[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.202891],[83785.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589201455,[[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.011935],[83785.0,0.011935],[83766.0,0.276959]],[[83791.0,0.00088541],[83794.0,0.0004219],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589201749,[[83788.0,0.202891],[83787.0,0.190957],[83786.0,0.011935],[83785.0,0.011935],[83766.0,0.276959]],[[83791.0,0.00388541],[83794.0,0.0123559],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589201952,[[83790.0,0.190953],[83789.0,0.01307172],[83788.0,0.202891],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0123559],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589202157,[[83790.0,0.190953],[83788.0,0.202891],[83786.0,0.011935],[83785.0,0.011935],[83769.0,0.01216112]],[[83791.0,0.00388541],[83794.0,0.0123559],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589202376,[[83790.0,0.20402472],[83788.0,0.202891],[83786.0,0.011935],[83785.0,0.011935],[83769.0,0.01216112]],[[83791.0,0.00388541],[83794.0,0.0123559],[83795.0,0.011933],[83796.0,0.011933],[83797.0,0.0123555]]]
["bitfinex","BTCUSD",1744589203169,[[83790.0,0.20402472],[83788.0,0.202891],[83786.0,0.011935],[83785.0,0.011935],[83779.0,0.190978]],[[83791.0,0.00388541],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0123555],[83815.0,0.34]]]
["bitfinex","BTCUSD",1744589203505,[[83790.0,0.01307172],[83786.0,0.011935],[83785.0,0.011935],[83779.0,0.338338],[83757.0,0.001]],[[83791.0,0.00388541],[83793.0,0.20288],[83794.0,0.0004219],[83795.0,0.190942],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589203704,[[83788.0,0.011934],[83786.0,0.011935],[83785.0,0.011935],[83779.0,0.338338],[83757.0,0.001]],[[83791.0,0.00188541],[83792.0,0.011934],[83793.0,0.20288],[83794.0,0.0004219],[83795.0,0.190942]]]
["bitfinex","BTCUSD",1744589204017,[[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935],[83783.0,0.190969]],[[83791.0,0.00188541],[83792.0,0.011934],[83793.0,0.20288],[83794.0,0.0004219],[83795.0,0.190942]]]
["bitfinex","BTCUSD",1744589204224,[[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935],[83783.0,0.190969]],[[83791.0,0.00288541],[83792.0,0.011934],[83793.0,0.20288],[83794.0,0.0004219],[83795.0,0.190942]]]
["bitfinex","BTCUSD",1744589204479,[[83789.0,0.01306486],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.202899]],[[83791.0,0.00288541],[83792.0,0.011934],[83793.0,0.20288],[83794.0,0.0004219],[83795.0,0.190942]]]
["bitfinex","BTCUSD",1744589204654,[[83789.0,0.20401986],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83800.0,0.190932],[83807.0,0.190915],[83808.0,0.00885555]]]
["bitfinex","BTCUSD",1744589204819,[[83789.0,0.20401986],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0123559],[83796.0,0.202873],[83800.0,0.190932],[83807.0,0.190915]]]
["bitfinex","BTCUSD",1744589205019,[[83789.0,0.20401986],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0123559],[83796.0,0.202873],[83800.0,0.190932],[83807.0,0.190915]]]
["bitfinex","BTCUSD",1744589205475,[[83789.0,0.20401986],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00188541],[83793.0,0.011934],[83794.0,0.2032999],[83796.0,0.202873],[83800.0,0.190932]]]
["bitfinex","BTCUSD",1744589205795,[[83789.0,0.01306486],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00388541],[83793.0,0.011934],[83794.0,0.2032999],[83796.0,0.202873],[83800.0,0.190932]]]
["bitfinex","BTCUSD",1744589206158,[[83789.0,0.20401986],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00388541],[83793.0,0.011934],[83794.0,0.0123559],[83796.0,0.202873],[83800.0,0.190932]]]
["bitfinex","BTCUSD",1744589206363,[[83789.0,0.20401986],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00388541],[83794.0,0.0123559],[83796.0,0.202873],[83800.0,0.190932],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589206677,[[83789.0,0.20401986],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00388541],[83793.0,0.011934],[83794.0,0.0123559],[83796.0,0.202873],[83800.0,0.190932]]]
["bitfinex","BTCUSD",1744589207301,[[83789.0,0.01306486],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00388541],[83793.0,0.011934],[83794.0,0.2032999],[83796.0,0.202873],[83815.0,0.672545]]]
["bitfinex","BTCUSD",1744589207499,[[83789.0,0.01306486],[83788.0,0.011934],[83787.0,0.19096],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00388541],[83792.0,0.011934],[83793.0,0.011934],[83794.0,0.2032999],[83796.0,0.202873]]]
["bitfinex","BTCUSD",1744589207735,[[83789.0,0.01306486],[83784.0,0.2029],[83783.0,0.011935],[83780.0,0.011936],[83778.0,0.107636]],[[83790.0,0.190953],[83791.0,0.00388541],[83792.0,0.202883],[83793.0,0.011934],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589207884,[[83786.0,0.011935],[83784.0,0.2029],[83783.0,0.011935],[83780.0,0.011936],[83778.0,0.107636]],[[83790.0,0.202887],[83791.0,0.00388541],[83792.0,0.202883],[83793.0,0.011934],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589208066,[[83787.0,0.01306486],[83786.0,0.011935],[83784.0,0.2029],[83783.0,0.011935],[83780.0,0.011936]],[[83790.0,0.202887],[83791.0,0.00388541],[83792.0,0.202883],[83793.0,0.011934],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589208689,[[83787.0,0.01306486],[83786.0,0.011935],[83784.0,0.2029],[83783.0,0.011935],[83780.0,0.011936]],[[83790.0,0.202887],[83791.0,0.00288541],[83792.0,0.202883],[83793.0,0.011934],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589208899,[[83787.0,0.01306486],[83786.0,0.011935],[83784.0,0.2029],[83783.0,0.011935],[83782.0,0.19097]],[[83790.0,0.203887],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589209709,[[83787.0,0.01306486],[83783.0,0.011935],[83780.0,0.202911],[83770.0,0.190998],[83763.0,0.01171498]],[[83790.0,0.203887],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589209710,[[83787.0,0.01306486],[83783.0,0.011935],[83780.0,0.202911],[83770.0,0.190998],[83763.0,0.01171498]],[[83788.0,0.190958],[83790.0,0.203887],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1744589209894,[[83785.0,0.011935],[83783.0,0.011935],[83780.0,0.202911],[83770.0,0.190998],[83764.0,1.22908]],[[83788.0,0.202892],[83790.0,0.203887],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1744589210089,[[83786.0,0.01283042],[83785.0,0.011935],[83783.0,0.011935],[83780.0,0.202911],[83774.0,0.14732]],[[83788.0,0.202892],[83790.0,0.202887],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1744589210295,[[83786.0,0.01283042],[83785.0,0.011935],[83783.0,0.202904],[83780.0,0.011936],[83774.0,0.14732]],[[83788.0,0.011934],[83790.0,0.202887],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1744589210478,[[83786.0,0.02476542],[83785.0,0.202899],[83783.0,0.202904],[83780.0,0.011936],[83774.0,0.14732]],[[83790.0,0.011934],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934],[83859.0,0.5]]]
["bitfinex","BTCUSD",1744589210679,[[83786.0,0.02476542],[83785.0,0.202899],[83783.0,0.011935],[83781.0,0.190971],[83780.0,0.011936]],[[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934],[83859.0,0.5]]]
["bitfinex","BTCUSD",1744589210905,[[83786.0,0.01283042],[83785.0,0.011935],[83783.0,0.202904],[83781.0,0.190971],[83780.0,0.011936]],[[83789.0,0.011934],[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.202883],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1744589212927,[[83786.0,0.01283042],[83785.0,0.011935],[83783.0,0.202904],[83781.0,0.190971],[83780.0,0.011936]],[[83789.0,0.202892],[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.011934],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1744589214488,[[83786.0,0.01283042],[83784.0,0.011935],[83783.0,0.011935],[83781.0,0.190971],[83780.0,0.011936]],[[83787.0,0.19096],[83789.0,0.202892],[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1744589214884,[[83784.0,0.011935],[83783.0,0.011935],[83781.0,0.190971],[83780.0,0.011936],[82272.0,0.0124353]],[[83787.0,0.202895],[83789.0,0.011934],[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1744589215189,[[83784.0,0.011935],[83783.0,0.011935],[83781.0,0.190971],[83780.0,0.011936],[83636.0,0.51864866]],[[83787.0,0.202895],[83789.0,0.011934],[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1744589215384,[[83785.0,0.01283042],[83784.0,0.011935],[83783.0,0.011935],[83781.0,0.190971],[83780.0,0.011936]],[[83787.0,0.202895],[83789.0,0.011934],[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1744589215615,[[83785.0,0.01283042],[83783.0,0.011935],[83781.0,0.190971],[83780.0,0.011936],[83466.0,0.001]],[[83787.0,0.202895],[83789.0,0.011934],[83790.0,0.202888],[83791.0,0.00088541],[83792.0,0.011934]]]
["bitfinex","BTCUSD",1744589215972,[[83769.0,0.060637],[83766.0,0.011938],[83764.0,1.3764],[83763.0,0.011938],[83761.0,0.191018]],[[83787.0,0.202895],[83791.0,0.00088541]]]
["bitfinex","BTCUSD",1744589215973,[[83769.0,0.060637],[83766.0,0.011938],[83764.0,1.3764],[83763.0,0.011938],[83761.0,0.191018]],[[83776.0,0.011936],[83779.0,0.202914],[83782.0,0.011935],[83785.0,0.011935],[83787.0,0.19998754]]]
["bitfinex","BTCUSD",1744589216174,[[83769.0,0.0487],[83767.0,0.011937],[83766.0,0.011938],[83765.0,0.240409],[83764.0,1.3764]],[[83772.0,0.011937],[83773.0,0.190993],[83775.0,0.011936],[83776.0,0.011936],[83777.0,0.190983]]]
["bitfinex","BTCUSD",1744589216491,[[83769.0,0.0487],[83767.0,0.011937],[83766.0,0.191008],[83765.0,0.0494],[83764.0,1.388338]],[[83772.0,0.011937],[83773.0,0.190993],[83775.0,0.011936],[83776.0,0.011936],[83777.0,0.190983]]]
["bitfinex","BTCUSD",1744589216693,[[83769.0,0.0487],[83768.0,0.011937],[83767.0,0.011937],[83766.0,0.191008],[83765.0,0.0494]],[[83772.0,0.011937],[83773.0,0.190993],[83775.0,0.011936],[83776.0,0.011936],[83777.0,0.190983]]]
["bitfinex","BTCUSD",1744589217094,[[83765.0,0.011938],[83764.0,1.432029],[83761.0,0.191019],[83760.0,0.060638],[83759.0,0.240423]],[[83770.0,0.011937],[83771.0,0.202933],[83772.0,0.011937],[83773.0,0.190993],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1744589217260,[[83766.0,0.011938],[83765.0,0.011938],[83764.0,1.432029],[83762.0,0.14732],[83761.0,0.191019]],[[83770.0,0.011937],[83771.0,0.011937],[83772.0,0.011937],[83773.0,0.190993],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1744589217460,[[83767.0,0.011937],[83766.0,0.011938],[83765.0,0.202946],[83764.0,1.432029],[83761.0,0.191019]],[[83770.0,0.011937],[83771.0,0.011937],[83772.0,0.011937],[83773.0,0.190993],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1744589217878,[[83772.0,0.011937],[83770.0,0.011937],[83768.0,0.20294],[83767.0,0.011937],[83764.0,1.420091]],[[83777.0,0.011936],[83778.0,0.20280624],[83779.0,0.011936],[83782.0,0.011935],[83784.0,0.190968]]]
["bitfinex","BTCUSD",1744589218041,[[83772.0,0.011937],[83770.0,0.011937],[83768.0,0.20294],[83767.0,0.011937],[83764.0,1.420091]],[[83776.0,0.011936],[83777.0,0.011936],[83778.0,0.20280624],[83779.0,0.011936],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1744589218264,[[83764.0,1.22908],[83759.0,0.0494],[83748.0,0.001],[83747.0,0.362995],[83744.0,0.1]],[[83784.0,0.011935],[83785.0,0.011935],[83786.0,0.190962],[83788.0,0.011934],[83789.0,0.190955]]]
["bitfinex","BTCUSD",1744589218467,[[83778.0,0.011936],[83776.0,0.190983],[83766.0,0.003],[83764.0,1.22908],[83759.0,0.0494]],[[83782.0,0.011935],[83783.0,0.190971],[83784.0,0.011935],[83785.0,0.011935],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744589218667,[[83778.0,0.011936],[83776.0,0.190983],[83769.0,0.001],[83766.0,0.003],[83765.0,0.14732]],[[83782.0,0.011935],[83783.0,0.190971],[83784.0,0.011935],[83785.0,0.011935],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744589218869,[[83773.0,0.202927],[83772.0,0.001],[83769.0,0.001],[83766.0,0.003],[83765.0,0.19101]],[[83780.0,0.011936],[83781.0,0.190974],[83782.0,0.011935],[83783.0,0.190971],[83784.0,0.011935]]]
["bitfinex","BTCUSD",1744589219115,[[83773.0,0.202927],[83772.0,0.001],[83770.0,0.202936],[83769.0,0.001],[83766.0,0.003]],[[83780.0,0.011936],[83781.0,0.190974],[83782.0,0.011935],[83784.0,0.011935]]]
["bitfinex","BTCUSD",1744589219116,[[83773.0,0.202927],[83772.0,0.001],[83770.0,0.202936],[83769.0,0.001],[83766.0,0.003]],[[83780.0,0.011936],[83781.0,0.202909],[83782.0,0.011935],[83784.0,0.202904],[83850.0,0.05967953]]]
["bitfinex","BTCUSD",1744589219326,[[83774.0,0.01291331],[83772.0,0.001],[83771.0,0.011937],[83769.0,0.001],[83767.0,0.20294]],[[83775.0,0.011936],[83776.0,0.190985],[83780.0,0.011936],[83781.0,0.011935],[83782.0,0.011935]]]
["bitfinex","BTCUSD",1744589219561,[[83772.0,0.001],[83771.0,0.011937],[83769.0,0.001],[83768.0,0.202938],[83767.0,0.20294]],[[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1744589219722,[[83773.0,0.01291331],[83772.0,0.001],[83769.0,0.001],[83768.0,0.01103496],[83767.0,0.011937]],[[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936],[83779.0,0.190978]]]
["bitfinex","BTCUSD",1744589219938,[[83772.0,0.001],[83769.0,0.001],[83768.0,0.02297196],[83767.0,0.011937],[83766.0,0.191006]],[[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936],[83779.0,0.190978]]]
["bitfinex","BTCUSD",1744589220143,[[83773.0,0.01291331],[83772.0,0.001],[83770.0,0.011937],[83769.0,0.001],[83768.0,0.011937]],[[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936],[83779.0,0.190978]]]
["bitfinex","BTCUSD",1744589220356,[[83772.0,0.001],[83770.0,0.011937],[83768.0,0.011937],[82272.0,0.0124353],[82267.0,0.00048675]],[[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936],[83779.0,0.190978]]]
["bitfinex","BTCUSD",1744589220553,[[83772.0,0.001],[83768.0,0.011937],[82272.0,0.0124353],[82267.0,0.00048675]],[[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936],[83779.0,0.190978]]]
["bitfinex","BTCUSD",1744589220554,[[83773.0,0.01291331],[83772.0,0.001],[83768.0,0.011937],[83764.0,1.247018],[83750.0,0.34]],[[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936],[83779.0,0.190978]]]
["bitfinex","BTCUSD",1744589220757,[[83770.0,0.011937],[83768.0,0.011937],[83764.0,1.243018],[83750.0,0.34],[83331.0,0.002]],[[83773.0,0.011937],[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1744589220951,[[83771.0,0.01291331],[83770.0,0.011937],[83768.0,0.20294],[83764.0,1.243018],[83754.0,0.01222781]],[[83773.0,0.011937],[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.190985],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1744589221163,[[83774.0,0.011936],[83773.0,0.011937],[83771.0,0.01291331],[83768.0,0.191003],[83764.0,1.22908]],[[83783.0,0.202906],[83784.0,0.011935],[83786.0,0.190963],[83809.0,0.383823],[83813.0,1.003824]]]
["bitfinex","BTCUSD",1744589221385,[[83774.0,0.011936],[83773.0,0.012937],[83768.0,0.191003],[83766.0,0.00238731],[83765.0,0.338328]],[[83782.0,0.13277654],[83783.0,0.202906],[83784.0,0.011935],[83786.0,0.190963],[83787.0,0.02096254]]]
["bitfinex","BTCUSD",1744589221525,[[83775.0,0.01291331],[83774.0,0.202926],[83773.0,0.012937],[83772.0,0.001],[83768.0,0.191003]],[[83779.0,0.202914],[83781.0,0.011935],[83782.0,0.13277654],[83783.0,0.011935],[83786.0,0.190963]]]
["bitfinex","BTCUSD",1744589221731,[[83775.0,0.01291331],[83774.0,0.011936],[83773.0,0.012937],[83772.0,0.001],[83768.0,0.191003]],[[83778.0,0.011936],[83779.0,0.202914],[83781.0,0.011935],[83782.0,0.13277654],[83786.0,0.190963]]]
["bitfinex","BTCUSD",1744589221972,[[83774.0,0.011936],[83773.0,0.011937],[83772.0,0.001],[83768.0,0.191003],[83766.0,0.00238734]],[[83778.0,0.011936],[83779.0,0.202914],[83781.0,0.011935],[83782.0,0.13277654],[83786.0,0.190963]]]
["bitfinex","BTCUSD",1744589222272,[[83775.0,0.01291331],[83774.0,0.011936],[83773.0,0.011937],[83772.0,0.001],[83771.0,0.003]],[[83778.0,0.011936],[83779.0,0.202914],[83781.0,0.011935],[83782.0,0.13277654],[83786.0,0.190963]]]
["bitfinex","BTCUSD",1744589222432,[[83775.0,0.01291331],[83771.0,0.003],[83770.0,0.011937],[83769.0,0.190999],[83750.0,0.617012]],[[83778.0,0.202918],[83779.0,0.011936],[83780.0,0.011936],[83781.0,0.011935],[83782.0,0.13277654]]]
["bitfinex","BTCUSD",1744589222635,[[83771.0,0.003],[83765.0,0.14732],[83761.0,0.191019],[83752.0,0.191038],[83750.0,0.34]],[[83773.0,0.190993],[83774.0,0.19099],[83775.0,0.011936],[83776.0,0.011936],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1744589222977,[[83771.0,0.003],[83761.0,0.011938],[83758.0,0.011939],[83753.0,0.240437],[83751.0,0.0487]],[[83772.0,0.12084154],[83773.0,0.190993],[83774.0,0.202926],[83775.0,0.011936],[83776.0,0.202921]]]
["bitfinex","BTCUSD",1744589223173,[[83771.0,0.003],[83761.0,0.011938],[83758.0,0.011939],[83756.0,0.011939],[83753.0,0.240437]],[[83772.0,0.12084154],[83773.0,0.190993],[83774.0,0.202926],[83775.0,0.011936],[83776.0,0.202921]]]
["bitfinex","BTCUSD",1744589223337,[[83771.0,0.003],[83762.0,0.011938],[83761.0,0.191018],[83759.0,0.011939],[83758.0,0.011939]],[[83772.0,0.12084154],[83773.0,0.190993],[83774.0,0.202926],[83775.0,0.011936],[83776.0,0.202921]]]
["bitfinex","BTCUSD",1744589223543,[[83771.0,0.002],[83764.0,0.011938],[83762.0,0.011938],[83760.0,0.19102],[83759.0,0.011939]],[[83772.0,0.12084154],[83773.0,0.190993],[83774.0,0.202926],[83775.0,0.011936],[83776.0,0.202921]]]
["bitfinex","BTCUSD",1744589223967,[[83766.0,0.011938],[83764.0,0.202948],[83762.0,0.011938],[83760.0,0.19102],[83759.0,0.011939]],[[83769.0,0.011937],[83771.0,0.202933],[83772.0,0.12084154],[83773.0,0.190993],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1744589224485,[[83771.0,0.011937],[83767.0,0.011937],[83748.0,0.277021],[83744.0,0.01223498],[83737.0,0.001]],[[83781.0,0.01177577],[83784.0,0.190967],[83793.0,0.43104085],[83808.0,0.39068355],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744589224658,[[83771.0,0.011937],[83748.0,0.277021],[83744.0,0.01223498]],[[83781.0,0.01177577],[83784.0,0.190967],[83793.0,0.43104085],[83808.0,0.39068355],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744589224659,[[83778.0,0.011936],[83776.0,0.190983],[83775.0,0.011936],[83771.0,0.011937],[83754.0,0.00238733]],[[83781.0,0.13261731],[83782.0,0.190971],[83783.0,0.011935],[83784.0,0.190967],[83785.0,0.011935]]]
["bitfinex","BTCUSD",1744589224984,[[83786.0,0.190962],[83785.0,0.011935],[83784.0,0.011935],[83771.0,0.0487],[83770.0,0.0494]],[[83790.0,0.011934],[83791.0,0.20377041],[83793.0,0.190948],[83796.0,0.190941],[83797.0,0.0004225]]]
["bitfinex","BTCUSD",1744589225173,[[83786.0,0.190962],[83785.0,0.011935],[83784.0,0.011935],[83777.0,0.01103735],[83771.0,0.0487]],[[83790.0,0.011934],[83791.0,0.20377041],[83793.0,0.190948],[83796.0,0.190941],[83797.0,0.0004225]]]
["bitfinex","BTCUSD",1744589225479,[[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.202901],[83778.0,0.190979],[83777.0,0.01103735]],[[83789.0,0.011934],[83790.0,0.011934],[83791.0,0.20377041],[83793.0,0.190948],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589225706,[[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.202901],[83777.0,0.01103735]],[[83789.0,0.011934],[83790.0,0.011934],[83791.0,0.20377041],[83793.0,0.190948],[83794.0,0.0123559]]]
["bitfinex","BTCUSD",1744589225707,[[83788.0,0.011934],[83787.0,0.011935],[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.011935]],[[83791.0,0.00088541],[83792.0,0.01222302],[83794.0,0.0004219],[83797.0,0.0123555],[83799.0,0.190934]]]
["bitfinex","BTCUSD",1744589225855,[[83788.0,0.011934],[83787.0,0.202895],[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.011935]],[[83791.0,0.00088541],[83792.0,0.01222302],[83793.0,0.011934],[83794.0,0.1913669],[83796.0,0.202874]]]
["bitfinex","BTCUSD",1744589226061,[[83788.0,0.011934],[83787.0,0.202895],[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.011935]],[[83791.0,0.00088541],[83792.0,0.011934],[83793.0,0.011934],[83794.0,0.1913669],[83796.0,0.202874]]]
["bitfinex","BTCUSD",1744589226261,[[83789.0,0.01104455],[83788.0,0.011934],[83787.0,0.202895],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.00088541],[83792.0,0.011934],[83793.0,0.011934],[83794.0,0.1913669],[83796.0,0.202874]]]
["bitfinex","BTCUSD",1744589226463,[[83790.0,0.190953],[83789.0,0.01104455],[83788.0,0.011934],[83787.0,0.202895],[83786.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83807.0,0.0465]]]
["bitfinex","BTCUSD",1744589226668,[[83790.0,0.190953],[83789.0,0.01104455],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913605],[83799.0,0.011933]]]
["bitfinex","BTCUSD",1744589226868,[[83790.0,0.190953],[83789.0,0.01104455],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0123559],[83796.0,0.011933],[83797.0,0.1913605],[83799.0,0.011933]]]
["bitfinex","BTCUSD",1744589227102,[[83790.0,0.20199755],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935],[83639.0,0.5]],[[83791.0,0.00088541],[83794.0,0.0123559],[83796.0,0.011933],[83797.0,0.1913605],[83799.0,0.011933]]]
["bitfinex","BTCUSD",1744589227271,[[83790.0,0.01104455],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00088541],[83793.0,0.011934],[83794.0,0.2033009],[83796.0,0.011933],[83797.0,0.1913605]]]
["bitfinex","BTCUSD",1744589227837,[[83790.0,0.01104455],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00288541],[83793.0,0.011934],[83794.0,0.0123559],[83795.0,0.190943],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589228263,[[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935],[83749.0,0.0008434]],[[83791.0,0.00388541],[83793.0,0.011934],[83794.0,0.0123559],[83795.0,0.190943],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589228461,[[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935],[83753.0,0.00896586]],[[83791.0,0.00388541],[83793.0,0.011934],[83794.0,0.0123559],[83795.0,0.190943],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589228664,[[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935],[83753.0,0.00896586]],[[83791.0,0.00388541],[83794.0,0.0123559],[83795.0,0.190943],[83796.0,0.011933],[83875.0,0.0123555]]]
["bitfinex","BTCUSD",1744589229085,[[83790.0,0.05604593],[83789.0,0.19334177],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00388541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83817.0,0.34]]]
["bitfinex","BTCUSD",1744589229285,[[83790.0,0.05604593],[83789.0,0.19334177],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00388541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.011932],[83807.0,0.190915]]]
["bitfinex","BTCUSD",1744589229491,[[83790.0,0.05604593],[83789.0,0.19334177],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.011932],[83807.0,0.190915]]]
["bitfinex","BTCUSD",1744589229862,[[83790.0,0.05604593],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00388541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83805.0,0.190919]]]
["bitfinex","BTCUSD",1744589230239,[[83790.0,0.05604593],[83789.0,0.19334155],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83805.0,0.190919]]]
["bitfinex","BTCUSD",1744589231125,[[83790.0,0.05704593],[83789.0,0.19334155],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83805.0,0.190919]]]
["bitfinex","BTCUSD",1744589233144,[[83790.0,0.05704593],[83789.0,0.19334155],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83802.0,0.011932],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1744589234342,[[83790.0,0.0697319],[83789.0,0.19334155],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83802.0,0.011932],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1744589234524,[[83790.0,0.0697319],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83802.0,0.011932],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1744589234757,[[83790.0,0.07211845],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83802.0,0.011932],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1744589234961,[[83790.0,0.0697319],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83802.0,0.011932],[83803.0,0.202856]]]
["bitfinex","BTCUSD",1744589235361,[[83790.0,0.0697319],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83808.0,0.202846]]]
["bitfinex","BTCUSD",1744589235544,[[83790.0,0.07211845],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83808.0,0.202846]]]
["bitfinex","BTCUSD",1744589235746,[[83790.0,0.0697319],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83801.0,0.011933],[83803.0,0.011932]]]
["bitfinex","BTCUSD",1744589236782,[[83790.0,0.0697319],[83789.0,0.190955],[83788.0,0.011934],[83787.0,0.251195],[83786.0,0.011935]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83799.0,0.011933],[83800.0,0.190931]]]
["bitfinex","BTCUSD",1744589237206,[[83790.0,0.0697319]],[[83791.0,0.00188541],[83794.0,0.0004219],[83797.0,0.0004225],[83799.0,0.011933]]]
["bitfinex","BTCUSD",1744589237207,[[83790.0,0.0247319],[83780.0,0.0933],[83775.0,0.011936],[83756.0,0.363955],[83747.0,0.1]],[[83791.0,0.00188541],[83793.0,0.011934],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0004225]]]
["bitfinex","BTCUSD",1744589237472,[[83790.0,0.0247319],[83785.0,0.011935],[83783.0,0.011935],[83782.0,0.190971],[83780.0,0.105236]],[[83791.0,0.19283641],[83793.0,0.011934],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0004225]]]
["bitfinex","BTCUSD",1744589237696,[[83790.0,0.01368597],[83787.0,0.011935],[83786.0,0.011935],[83785.0,0.011935],[83784.0,0.190967]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0004225]]]
["bitfinex","BTCUSD",1744589237871,[[83790.0,0.01368597]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.0004225]]]
["bitfinex","BTCUSD",1744589237872,[[83790.0,0.001],[83778.0,0.190979],[83770.0,0.190998],[83756.0,0.363955],[83745.0,0.363003]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589238216,[[83790.0,0.001],[83778.0,0.190979],[83777.0,0.011936],[83770.0,0.190998],[83756.0,0.362955]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589238361,[[83790.0,0.001],[83780.0,0.056936],[83778.0,0.190979],[83777.0,0.011936],[83770.0,0.190998]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589238561,[[83790.0,0.001],[83780.0,0.056936],[83778.0,0.190979],[83777.0,0.011936],[83775.0,0.19874]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589238767,[[83790.0,0.001],[83783.0,0.01104593],[83780.0,0.056936],[83778.0,0.190979],[83777.0,0.011936]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589239114,[[83790.0,0.001],[83783.0,0.01104593],[83779.0,0.011936],[83777.0,0.011936],[83775.0,0.339827]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589239315,[[83790.0,0.001],[83783.0,0.01104593],[83779.0,0.011936],[83777.0,0.011936],[83775.0,0.190987]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589239515,[[83790.0,0.001],[83779.0,0.202914],[83777.0,0.02298193],[83762.0,0.276973],[83753.0,0.35063656]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589239766,[[83790.0,0.001],[83785.0,0.011935],[83783.0,0.011935],[83780.0,0.011936],[83779.0,0.202914]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589239937,[[83790.0,0.001],[83783.0,0.011935],[83781.0,0.190973],[83780.0,0.011936],[83779.0,0.202914]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589240131,[[83790.0,0.001],[83779.0,0.011936],[83777.0,0.21396493],[83768.0,0.191002],[83753.0,0.34963656]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589240337,[[83790.0,0.001],[83753.0,0.34963656]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589240338,[[83790.0,0.001],[83773.0,0.202928],[83771.0,0.210477],[83753.0,0.07263556],[83747.0,0.363997]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589240540,[[83790.0,0.001],[83777.0,0.202917],[83774.0,0.011936],[83773.0,0.202928],[83771.0,0.210477]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589240764,[[83790.0,0.001],[83781.0,0.011935],[83778.0,0.011936],[83777.0,0.202917],[83774.0,0.011936]],[[83791.0,0.19283641],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589240915,[[83790.0,0.001],[83788.0,0.011934],[83785.0,0.011935],[83782.0,0.202905],[83781.0,0.011935]],[[83791.0,0.00188541],[83793.0,0.202881],[83794.0,0.0004219],[83796.0,0.011933],[83797.0,0.1913615]]]
["bitfinex","BTCUSD",1744589241120,[[83790.0,0.001],[83789.0,0.190953],[83788.0,0.202891],[83785.0,0.011935],[83782.0,0.01432191]],[[83791.0,0.00188541],[83793.0,0.011934],[83794.0,0.0004219],[83795.0,0.190942],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589241319,[[83790.0,0.01283551],[83789.0,0.190953],[83788.0,0.202891],[83785.0,0.011935],[83782.0,0.011935]],[[83791.0,0.00088541],[83793.0,0.011934],[83794.0,0.0004219],[83795.0,0.190942],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589241540,[[83790.0,0.01283551],[83788.0,0.202891],[83786.0,0.19096],[83785.0,0.011935],[83782.0,0.202904]],[[83791.0,0.00388541],[83793.0,0.011934],[83794.0,0.0004219],[83795.0,0.190942],[83796.0,0.011933]]]
["bitfinex","BTCUSD",1744589241743,[[83790.0,0.190953],[83788.0,0.202891],[83786.0,0.19096],[83785.0,0.011935],[83782.0,0.011935]],[[83791.0,0.00388541],[83794.0,0.0004219],[83795.0,0.190942],[83796.0,0.011933],[83829.0,0.10622721]]]
["bitfinex","BTCUSD",1744589241946,[[83790.0,0.20378851],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83782.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0004225],[83801.0,0.202862],[83803.0,0.202857]]]
["bitfinex","BTCUSD",1744589242166,[[83790.0,0.20378851],[83789.0,0.00238672],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.4165],[83808.0,0.190912]]]
["bitfinex","BTCUSD",1744589242307,[[83790.0,0.25348851],[83789.0,0.00238672],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.4165],[83810.0,0.160771]]]
["bitfinex","BTCUSD",1744589242514,[[83790.0,0.25348851],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83774.0,0.001]],[[83791.0,0.00288541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.428432],[83809.0,0.204841]]]
["bitfinex","BTCUSD",1744589242712,[[83790.0,0.25348851],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83774.0,0.001]],[[83791.0,0.00388541],[83794.0,0.0004219],[83797.0,0.0004225],[83805.0,0.19092],[83806.0,0.428432]]]
["bitfinex","BTCUSD",1744589242933,[[83790.0,0.26451768],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83784.0,0.01178119]],[[83791.0,0.00388541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83805.0,0.19092]]]
["bitfinex","BTCUSD",1744589243338,[[83790.0,0.26451768],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83784.0,0.01178119]],[[83791.0,0.00488541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83805.0,0.19092]]]
["bitfinex","BTCUSD",1744589243800,[[83790.0,0.26451768],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83784.0,0.01178119]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83803.0,0.011932],[83805.0,0.19092]]]
["bitfinex","BTCUSD",1744589243963,[[83790.0,0.26451768],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83784.0,0.01178119]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83807.0,0.190917],[83818.0,0.19089]]]
["bitfinex","BTCUSD",1744589244156,[[83790.0,0.26551768],[83788.0,0.202891],[83786.0,0.24086],[83785.0,0.011935],[83784.0,0.01178119]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83807.0,0.190917],[83811.0,0.190907]]]
["bitfinex","BTCUSD",1744589244391,[[83790.0,0.38635922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.24086],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.4165],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744589244538,[[83790.0,0.38635922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.24086],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.4165],[83809.0,0.013931]]]
["bitfinex","BTCUSD",1744589245199,[[83790.0,0.38635922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.24086],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83806.0,0.4165],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744589245432,[[83790.0,1.19395922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83819.0,0.01193]]]
["bitfinex","BTCUSD",1744589245714,[[83790.0,1.19395922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1744589245922,[[83790.0,1.19795922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1744589246223,[[83790.0,1.19795922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83835.0,0.34]]]
["bitfinex","BTCUSD",1744589246420,[[83790.0,1.19795922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1744589246725,[[83790.0,1.19795922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744589246726,[[83790.0,1.19995922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83815.0,0.011931]]]
["bitfinex","BTCUSD",1744589246924,[[83790.0,1.19395922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83815.0,0.011931]]]
["bitfinex","BTCUSD",1744589247068,[[83790.0,1.19395922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19196],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1744589247265,[[83790.0,1.20295922],[83788.0,0.202891],[83787.0,0.14884],[83786.0,0.19196],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83816.0,0.01193]]]
["bitfinex","BTCUSD",1744589247474,[[83790.0,1.19795922],[83788.0,0.202891],[83787.0,0.14984],[83786.0,0.19096],[83785.0,0.011935]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83830.0,0.24879]]]
["bitfinex","BTCUSD",1744589247862,[[83790.0,1.19795922],[83787.0,0.14984],[83786.0,0.19096]],[[83791.0,0.00088541],[83794.0,0.0004219],[83797.0,0.0004225],[83809.0,0.002],[83830.0,0.24879]]]
["bitfinex","BTCUSD",1744589247863,[[83808.0,0.630512],[83806.0,0.012932],[83803.0,0.351932],[83802.0,0.190925],[83800.0,0.011933]],[[83809.0,5e-07],[83832.0,0.02],[83839.0,0.002],[83843.0,0.011927],[83845.0,0.190829]]]
["bitfinex","BTCUSD",1744589247989,[[83808.0,1.33439439],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.202853]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.021927],[83843.0,0.20276]]]
["bitfinex","BTCUSD",1744589248205,[[83808.0,1.34256243],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.203853]],[[83809.0,0.00013933],[83832.0,0.02],[83838.0,0.011927],[83839.0,0.192842],[83840.0,0.01]]]
["bitfinex","BTCUSD",1744589248414,[[83808.0,1.35810328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.202853]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1744589248636,[[83808.0,1.35810328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.202853]],[[83809.0,0.00013933],[83832.0,0.02],[83838.0,0.011927],[83839.0,0.002],[83840.0,0.01]]]
["bitfinex","BTCUSD",1744589248840,[[83808.0,1.35810328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.202853]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01]]]
["bitfinex","BTCUSD",1744589248841,[[83808.0,1.35810328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.202853]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83911.0,0.05971249]]]
["bitfinex","BTCUSD",1744589249057,[[83808.0,1.35810328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.202853]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.021927],[83845.0,0.19083]]]
["bitfinex","BTCUSD",1744589249449,[[83808.0,1.35810328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.202853]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.212768],[83845.0,0.19083]]]
["bitfinex","BTCUSD",1744589249654,[[83808.0,1.35710328],[83807.0,0.001],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.021927],[83841.0,0.202765]]]
["bitfinex","BTCUSD",1744589249882,[[83808.0,1.35710328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.203853]],[[83809.0,0.00013933],[83832.0,0.02],[83836.0,0.011928],[83839.0,0.20477],[83840.0,0.021927]]]
["bitfinex","BTCUSD",1744589250047,[[83808.0,1.35710328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83803.0,0.203853]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.20477],[83840.0,0.021927]]]
["bitfinex","BTCUSD",1744589250048,[[83808.0,1.35910328],[83807.0,0.001],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.013927],[83840.0,0.021927],[83853.0,0.190811]]]
["bitfinex","BTCUSD",1744589250245,[[83808.0,1.35910328],[83807.0,0.001],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.013927],[83840.0,0.021927],[83852.0,0.01214649]]]
["bitfinex","BTCUSD",1744589250453,[[83808.0,1.34756243],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83800.0,0.011933]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.013927],[83840.0,0.021927],[83852.0,0.01214649]]]
["bitfinex","BTCUSD",1744589250454,[[83808.0,1.34756243],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83800.0,0.011933]],[[83809.0,0.00013933],[83832.0,0.02],[83833.0,0.011928],[83836.0,0.011928],[83838.0,0.190844]]]
["bitfinex","BTCUSD",1744589250648,[[83808.0,1.34756243],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.191921],[83800.0,0.111933]],[[83809.0,0.00013933],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.011927]]]
["bitfinex","BTCUSD",1744589250874,[[83808.0,1.36510328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83801.0,0.00907067]],[[83809.0,3.3e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83852.0,0.011925]]]
["bitfinex","BTCUSD",1744589251077,[[83808.0,1.36510328],[83806.0,0.011932],[83805.0,1.22828],[83804.0,0.190921],[83801.0,0.00907067]],[[83809.0,3.3e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83856.0,0.046]]]
["bitfinex","BTCUSD",1744589251276,[[83808.0,1.36510328],[83805.0,1.22828],[83804.0,0.190921],[83801.0,0.00907067]],[[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83856.0,0.046]]]
["bitfinex","BTCUSD",1744589251277,[[83822.0,0.63048],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01193],[83816.0,0.191894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83859.0,0.011924]]]
["bitfinex","BTCUSD",1744589251496,[[83822.0,0.76347274],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01193],[83816.0,0.191894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83859.0,0.202721]]]
["bitfinex","BTCUSD",1744589251708,[[83822.0,0.77450191],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01193],[83816.0,0.191894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1744589252123,[[83822.0,0.77450191],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01193],[83816.0,0.191894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1744589252299,[[83822.0,0.77450191],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01193],[83816.0,0.191894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83861.0,0.011924]]]
["bitfinex","BTCUSD",1744589252717,[[83822.0,0.77450191],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01193],[83816.0,0.191894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83858.0,0.0117169]]]
["bitfinex","BTCUSD",1744589252910,[[83822.0,0.78667888],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01193],[83816.0,0.191894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83891.0,0.381448]]]
["bitfinex","BTCUSD",1744589253163,[[83822.0,0.80121973],[83820.0,0.01193],[83819.0,0.190887],[83817.0,0.01293],[83816.0,0.190894]],[[83823.0,9e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1744589253314,[[83824.0,0.64021685],[83822.0,0.35900888],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83861.0,0.011924]]]
["bitfinex","BTCUSD",1744589253519,[[83824.0,0.92196117],[83822.0,0.23101614],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589253920,[[83824.0,0.92196117],[83822.0,0.23501614],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589254234,[[83824.0,0.93299034],[83822.0,0.21498697],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589254422,[[83824.0,0.93299034],[83822.0,0.21898697],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589254618,[[83824.0,0.93699034],[83822.0,0.21898697],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589255174,[[83824.0,1.35569034],[83822.0,0.21898697],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589255442,[[83824.0,1.35941637],[83822.0,0.21898697],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589255603,[[83824.0,1.35941637],[83822.0,0.21498697],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589256029,[[83824.0,1.36341637],[83822.0,0.21498697],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.190887]],[[83825.0,7e-07],[83832.0,0.02],[83839.0,0.002],[83840.0,0.01],[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589256218,[[83824.0,1.36341637],[83822.0,0.21498697]],[[83843.0,0.0004217]]]
["bitfinex","BTCUSD",1744589256219,[[83842.0,0.64017585],[83840.0,0.011927],[83839.0,0.190841],[83833.0,0.011928],[83831.0,0.19086]],[[83843.0,0.0004217],[83869.0,0.002],[83873.0,0.0004218],[83874.0,0.011922],[83877.0,0.202678]]]
["bitfinex","BTCUSD",1744589256419,[[83842.0,1.32747739],[83841.0,0.001],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.22796]],[[83843.0,0.0004217],[83869.0,0.002],[83873.0,0.0004218],[83874.0,0.011922],[83877.0,0.202678]]]
["bitfinex","BTCUSD",1744589256739,[[83842.0,1.34330081],[83841.0,0.001],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.22796]],[[83843.0,0.0005604],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0123435],[83877.0,0.202678]]]
["bitfinex","BTCUSD",1744589257021,[[83842.0,1.35432998],[83841.0,0.001],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.22796]],[[83843.0,0.0005604],[83869.0,0.002],[83873.0,0.0123438],[83875.0,0.0123435],[83877.0,0.202678]]]
["bitfinex","BTCUSD",1744589257161,[[83842.0,1.35432998],[83841.0,0.001],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.22796]],[[83843.0,0.0005604],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0123435],[83877.0,0.202678]]]
["bitfinex","BTCUSD",1744589257587,[[83842.0,1.35832998],[83841.0,0.001],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.22796]],[[83843.0,0.0005604],[83869.0,0.002],[83873.0,0.0123438],[83875.0,0.0123435],[83877.0,0.202678]]]
["bitfinex","BTCUSD",1744589257797,[[83842.0,1.35832998],[83841.0,0.001],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801]],[[83843.0,0.0005604],[83869.0,0.002],[83873.0,0.0004218],[83874.0,0.011922],[83875.0,0.2031045]]]
["bitfinex","BTCUSD",1744589258199,[[83842.0,1.35832998],[83841.0,0.001],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801]],[[83843.0,0.0005604],[83869.0,0.002],[83873.0,0.0004218],[83874.0,0.011922],[83875.0,0.0123435]]]
["bitfinex","BTCUSD",1744589258400,[[83842.0,1.34378913],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801],[83837.0,0.012927]],[[83843.0,0.0005604],[83868.0,0.011923],[83869.0,0.002],[83871.0,0.011923],[83873.0,0.0004218]]]
["bitfinex","BTCUSD",1744589258606,[[83842.0,1.34378913],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801],[83837.0,0.012927]],[[83843.0,0.0005604],[83869.0,0.002],[83871.0,0.011923],[83873.0,0.0004218]]]
["bitfinex","BTCUSD",1744589258607,[[83842.0,1.34378913],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801],[83837.0,0.012927]],[[83843.0,0.0005604],[83869.0,0.002],[83871.0,0.011923],[83873.0,0.0004218],[83885.0,0.239337]]]
["bitfinex","BTCUSD",1744589258815,[[83842.0,1.34778913],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801],[83837.0,0.012927]],[[83843.0,0.0005604],[83869.0,0.002],[83873.0,0.0004218],[83885.0,0.239337],[83913.0,0.01963413]]]
["bitfinex","BTCUSD",1744589259016,[[83842.0,1.36332998],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801],[83837.0,0.011927]],[[83843.0,4e-07],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83885.0,0.0486]]]
["bitfinex","BTCUSD",1744589259535,[[83842.0,1.46332998],[83840.0,0.011927],[83839.0,0.190841],[83838.0,1.418801],[83837.0,0.011927]],[[83843.0,4e-07],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83891.0,0.0941]]]
["bitfinex","BTCUSD",1744589259688,[[83864.0,0.284585],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83890.0,0.01192],[83891.0,0.0486]]]
["bitfinex","BTCUSD",1744589259859,[[83864.0,0.98387571],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83886.0,0.01192],[83888.0,0.202652]]]
["bitfinex","BTCUSD",1744589260050,[[83864.0,0.99585918],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589260388,[[83864.0,0.99585918],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1744589260582,[[83864.0,0.99585918],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1744589260764,[[83864.0,0.99958521],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83882.0,0.011921]]]
["bitfinex","BTCUSD",1744589260969,[[83864.0,1.00158521],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589261173,[[83864.0,1.00158521],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[84012.0,0.637]]]
["bitfinex","BTCUSD",1744589261373,[[83864.0,0.90778521],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83874.0,0.011922],[83875.0,0.0004215],[83877.0,0.2030995]]]
["bitfinex","BTCUSD",1744589261553,[[83864.0,0.90778521],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83856.0,0.011925]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83876.0,0.011922],[83877.0,0.0123435]]]
["bitfinex","BTCUSD",1744589261749,[[83864.0,0.63449764],[83862.0,0.202712],[83861.0,0.14872],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.013923],[83872.0,0.011922],[83873.0,0.0004218],[83874.0,0.190762],[83875.0,0.0123435]]]
["bitfinex","BTCUSD",1744589262052,[[83864.0,0.75533918],[83862.0,0.202712],[83861.0,0.14872],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83884.0,0.0243563]]]
["bitfinex","BTCUSD",1744589262495,[[83864.0,0.75733918],[83862.0,0.202712],[83861.0,0.14872],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1744589262698,[[83864.0,0.75733918],[83862.0,0.202712],[83861.0,0.14872],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83884.0,0.2150973]]]
["bitfinex","BTCUSD",1744589262918,[[83864.0,0.75733918],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[82310.0,0.05]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83884.0,0.2150973]]]
["bitfinex","BTCUSD",1744589263131,[[83864.0,0.90605918],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[82310.0,0.05]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83884.0,0.2150973]]]
["bitfinex","BTCUSD",1744589263293,[[83864.0,0.90605918],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83838.0,1.22796]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83884.0,0.2150973]]]
["bitfinex","BTCUSD",1744589263493,[[83864.0,0.78521764],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83850.0,0.011926]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922]]]
["bitfinex","BTCUSD",1744589263755,[[83864.0,0.63649764],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924],[83850.0,0.011926]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83876.0,0.011922],[83877.0,0.0004215]]]
["bitfinex","BTCUSD",1744589263893,[[83864.0,0.63649764],[83863.0,0.15228],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83876.0,0.011922],[83877.0,0.0004215]]]
["bitfinex","BTCUSD",1744589264090,[[83864.0,0.21779764],[83863.0,0.15228],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83876.0,0.011922],[83877.0,0.0004215]]]
["bitfinex","BTCUSD",1744589264299,[[83864.0,0.21779764],[83863.0,0.15228],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[85459.0,0.002]]]
["bitfinex","BTCUSD",1744589264507,[[83864.0,0.21779764],[83863.0,0.15228],[83862.0,0.202712],[83860.0,0.190792],[83859.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83876.0,0.011922],[83877.0,0.0004215]]]
["bitfinex","BTCUSD",1744589264710,[[83864.0,0.21579764],[83862.0,0.354992],[83860.0,0.190792],[83859.0,0.011924],[83847.0,0.276694]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83876.0,0.011922],[83877.0,0.1911785]]]
["bitfinex","BTCUSD",1744589264958,[[83864.0,0.02501264],[83862.0,0.354992],[83860.0,0.190792],[83859.0,0.011924],[83855.0,0.0485]],[[83869.0,0.002],[83873.0,0.0123438],[83874.0,0.0486],[83875.0,0.0004215],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1744589265159,[[83864.0,0.02501264],[83862.0,0.164204],[83861.0,0.19079],[83859.0,0.202718],[83850.0,0.011926]],[[83869.0,0.002],[83872.0,0.011922],[83873.0,0.2031098],[83874.0,0.0486],[83875.0,0.0004215]]]
["bitfinex","BTCUSD",1744589265315,[[83864.0,0.02301264],[83862.0,0.164204],[83861.0,0.19079],[83859.0,0.202718],[83850.0,0.011926]],[[83869.0,0.002],[83872.0,0.011922],[83873.0,0.2031098],[83874.0,0.0486],[83875.0,0.0004215]]]
["bitfinex","BTCUSD",1744589265516,[[83864.0,0.02501264],[83863.0,0.190785],[83862.0,0.164204],[83861.0,0.19079],[83859.0,0.202718]],[[83869.0,0.002],[83873.0,0.0123438],[83874.0,0.0486],[83875.0,0.0004215]]]
["bitfinex","BTCUSD",1744589265517,[[83864.0,0.02501264],[83863.0,0.190785],[83862.0,0.164204],[83861.0,0.19079],[83859.0,0.202718]],[[83869.0,0.002],[83873.0,0.0123438],[83874.0,0.0486],[83875.0,0.0004215],[83889.0,0.190729]]]
["bitfinex","BTCUSD",1744589265742,[[83864.0,0.01398347],[83840.0,0.4187],[83836.0,0.001],[83828.0,0.1],[83774.0,0.000843]],[[83869.0,0.002],[83870.0,0.011923],[83873.0,0.2031088],[83874.0,0.0486],[83875.0,0.0004215]]]
["bitfinex","BTCUSD",1744589265940,[[83864.0,0.01598347],[83857.0,0.011925],[83855.0,0.190804],[83854.0,0.011925],[83848.0,0.19082]],[[83867.0,0.202703],[83869.0,0.002],[83870.0,0.011923],[83873.0,0.2031088],[83874.0,0.239366]]]
["bitfinex","BTCUSD",1744589266169,[[83864.0,0.002],[83854.0,0.011925],[83853.0,0.202733],[83848.0,0.19082],[83847.0,0.190822]],[[83867.0,0.202703],[83869.0,0.192775],[83870.0,0.011923],[83873.0,0.2031088],[83874.0,0.239366]]]
["bitfinex","BTCUSD",1744589266344,[[83864.0,0.003],[83853.0,0.011925],[83850.0,0.202741],[83847.0,0.190822],[83841.0,0.190837]],[[83867.0,0.202703],[83869.0,0.192775],[83870.0,0.011923],[83873.0,0.2031088],[83874.0,0.239366]]]
["bitfinex","BTCUSD",1744589266543,[[83864.0,0.003],[83841.0,0.011927],[83834.0,0.0485],[83824.0,0.4187],[83816.0,0.0089369]],[[83865.0,0.13013765],[83867.0,0.202703],[83869.0,0.192775],[83870.0,0.011923],[83873.0,0.2031088]]]
["bitfinex","BTCUSD",1744589266904,[[83832.0,0.011928],[83829.0,0.190863],[83824.0,0.4672],[83817.0,0.0453],[83807.0,0.001]],[[83844.0,0.011926],[83847.0,0.011926],[83857.0,0.0455],[83865.0,0.16986334],[83869.0,0.192775]]]
["bitfinex","BTCUSD",1744589267021,[[83841.0,0.011927],[83838.0,0.190843],[83837.0,0.011927],[83829.0,0.190863],[83826.0,0.15228]],[[83846.0,0.011926],[83847.0,0.011926],[83850.0,0.011926],[83857.0,0.0455],[83863.0,0.15228]]]
["bitfinex","BTCUSD",1744589267222,[[83834.0,0.202781],[83833.0,0.00994035],[83831.0,0.011928],[83829.0,0.190863],[83826.0,0.15228]],[[83838.0,0.011927],[83842.0,0.011927],[83843.0,0.011927],[83846.0,0.190826],[83857.0,0.236302]]]
["bitfinex","BTCUSD",1744589267430,[[83841.0,0.011927],[83837.0,0.011927],[83836.0,0.190848],[83834.0,0.190853],[83829.0,0.190863]],[[83844.0,0.011926],[83846.0,0.190826],[83847.0,0.011926],[83848.0,0.190822],[83857.0,0.236302]]]
["bitfinex","BTCUSD",1744589267741,[[83829.0,0.190863],[83741.0,0.011927],[83515.0,0.001],[82250.0,0.00069],[82239.0,0.0004929]],[[83842.0,0.011927],[83857.0,0.236302],[83907.0,0.1],[83909.0,0.1004213],[83915.0,0.55944407]]]
["bitfinex","BTCUSD",1744589267943,[[83830.0,0.00994035],[83828.0,0.011929],[83825.0,0.011929],[83824.0,0.0001387],[83822.0,0.190878]],[[83832.0,0.011928],[83834.0,0.011928],[83836.0,0.190849],[83837.0,0.011927],[83843.0,0.0486]]]
["bitfinex","BTCUSD",1744589268145,[[83825.0,0.011929],[83824.0,0.1910137],[83822.0,0.202808],[83817.0,0.190889],[83797.0,0.362779]],[[83833.0,0.202783],[83834.0,0.011928],[83836.0,0.190849],[83837.0,0.011927],[83843.0,0.0486]]]
["bitfinex","BTCUSD",1744589268368,[[83826.0,0.00994035],[83824.0,0.0001387],[83820.0,0.01193],[83819.0,0.202816],[83817.0,0.190889]],[[83827.0,0.202799],[83828.0,0.190869],[83830.0,0.011928],[83831.0,0.011928],[83833.0,0.011928]]]
["bitfinex","BTCUSD",1744589268586,[[83824.0,0.0120677],[83823.0,0.190877],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.01193]],[[83827.0,0.011929],[83829.0,0.190865],[83830.0,0.011928],[83831.0,0.20279],[83833.0,0.011928]]]
["bitfinex","BTCUSD",1744589268884,[[83825.0,0.011929],[83824.0,0.0120677],[83823.0,0.190877],[83821.0,0.202811],[83820.0,0.01193]],[[83830.0,0.011928],[83831.0,0.20279],[83833.0,0.011928]]]
["bitfinex","BTCUSD",1744589268885,[[83825.0,0.011929],[83824.0,0.0120677],[83823.0,0.190877],[83821.0,0.202811],[83820.0,0.01193]],[[83830.0,0.011928],[83831.0,0.20279],[83833.0,0.011928],[83838.0,0.00883216],[83842.0,0.190835]]]
["bitfinex","BTCUSD",1744589269048,[[83829.0,0.011929],[83828.0,0.011929],[83825.0,0.01001475],[83824.0,0.0001387],[83821.0,0.190881]],[[83837.0,0.011927],[83838.0,0.00883216],[83842.0,0.190835],[83857.0,0.0455],[83870.0,0.481542]]]
["bitfinex","BTCUSD",1744589269249,[[83828.0,0.011929],[83825.0,0.01001475],[83824.0,0.0001387],[83821.0,0.190881]],[[83837.0,0.011927],[83838.0,0.00883216],[83842.0,0.190835],[83857.0,0.0455],[83870.0,0.481542]]]
["bitfinex","BTCUSD",1744589269250,[[83828.0,0.011929],[83825.0,0.21281575],[83824.0,0.0001387],[83822.0,0.01047291],[83821.0,0.190881]],[[83832.0,0.190858],[83834.0,0.190853],[83835.0,0.13276954],[83837.0,0.011927],[83838.0,0.190845]]]
["bitfinex","BTCUSD",1744589269445,[[83824.0,0.0001387],[83822.0,0.01047291],[83816.0,0.01193],[83815.0,0.190895],[83809.0,0.15228]],[[83825.0,0.190873],[83827.0,0.011929],[83834.0,0.190853],[83840.0,0.190841],[83849.0,0.62623]]]
["bitfinex","BTCUSD",1744589269771,[[83824.0,0.0120677],[83822.0,0.20135191],[83821.0,0.01193],[83819.0,0.01193],[83818.0,0.190889]],[[83829.0,0.011929],[83831.0,0.202788],[83834.0,0.190853],[83835.0,0.190852],[83843.0,0.21280164]]]
["bitfinex","BTCUSD",1744589269964,[[83825.0,0.001],[83824.0,0.0120677],[83822.0,0.190879],[83821.0,0.01193],[83819.0,0.01193]],[[83827.0,0.011929],[83829.0,0.011929],[83831.0,0.202788],[83835.0,0.190852],[83843.0,0.21280164]]]
["bitfinex","BTCUSD",1744589270346,[[83825.0,0.001],[83824.0,0.0120677],[83822.0,0.190879],[83821.0,0.01193],[83819.0,0.01193]],[[83827.0,0.011929],[83829.0,0.202794],[83831.0,0.202788],[83835.0,0.190852],[83842.0,0.190835]]]
["bitfinex","BTCUSD",1744589270567,[[83824.0,0.0120677],[83822.0,0.190879],[83821.0,0.01193],[83819.0,0.01193],[83530.0,0.41]],[[83827.0,0.011929],[83829.0,0.202795],[83831.0,0.202788],[83832.0,0.011928],[83835.0,0.190852]]]
["bitfinex","BTCUSD",1744589270761,[[83824.0,0.0130677],[83823.0,0.01048129],[83822.0,0.190879],[83821.0,0.01193],[83819.0,0.01193]],[[83827.0,0.011929],[83829.0,0.202795],[83831.0,0.202788],[83832.0,0.011928],[83835.0,0.190852]]]
["bitfinex","BTCUSD",1744589271107,[[83825.0,0.01048129],[83824.0,0.0130677],[83822.0,0.190879],[83821.0,0.01193],[83819.0,0.01193]],[[83827.0,0.011929],[83829.0,0.202795],[83831.0,0.202788],[83832.0,0.011928],[83835.0,0.190852]]]
["bitfinex","BTCUSD",1744589271717,[[83824.0,0.0130677]],[[83835.0,0.190852]]]
["bitfinex","BTCUSD",1744589271718,[[83840.0,0.011927],[83835.0,0.190851],[83834.0,0.011928],[83828.0,0.190866],[83826.0,0.01048129]],[[83843.0,0.20088],[83845.0,0.011926],[83846.0,0.011926],[83852.0,0.190813],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589271924,[[83847.0,0.190822],[83846.0,0.011926],[83843.0,0.011927],[83840.0,0.011927],[83838.0,0.011927]],[[83852.0,0.0486],[83854.0,0.01173884],[83855.0,0.428425],[83857.0,0.236301],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589272219,[[83844.0,0.011926],[83843.0,0.011927],[83840.0,0.011927],[83839.0,0.19084],[83833.0,0.190855]],[[83851.0,0.12084154],[83852.0,0.251337],[83854.0,0.02366384],[83855.0,0.202731],[83857.0,0.0455]]]
["bitfinex","BTCUSD",1744589272365,[[83845.0,0.011926],[83844.0,0.011926],[83843.0,0.202758],[83840.0,0.011927],[83839.0,0.19084]],[[83850.0,0.011926],[83851.0,0.12084154],[83852.0,0.251337],[83854.0,0.02366384],[83855.0,0.202731]]]
["bitfinex","BTCUSD",1744589272567,[[83845.0,0.02241439],[83844.0,0.011926],[83843.0,0.202758],[83840.0,0.011927],[83839.0,0.19084]],[[83850.0,0.202744],[83851.0,0.12084154],[83852.0,0.251337],[83854.0,0.02366384],[83855.0,0.202731]]]
["bitfinex","BTCUSD",1744589272766,[[83845.0,0.01048839],[83843.0,0.011927],[83840.0,0.011927],[83839.0,0.19084],[83838.0,0.190843]],[[83848.0,0.202747],[83849.0,0.011926],[83850.0,0.202744],[83851.0,0.12084154],[83852.0,0.060525]]]
["bitfinex","BTCUSD",1744589272962,[[83846.0,0.01048839],[83844.0,0.011926],[83843.0,0.011927],[83841.0,0.190836],[83840.0,0.011927]],[[83848.0,0.202748],[83849.0,0.011926],[83850.0,0.202744],[83851.0,0.12084154],[83852.0,0.060525]]]
["bitfinex","BTCUSD",1744589273220,[[83847.0,0.011926],[83846.0,0.01048839],[83845.0,0.011926],[83843.0,0.011927],[83841.0,0.190836]],[[83852.0,0.060525],[83853.0,0.190811],[83854.0,0.011925],[83856.0,0.34],[83861.0,0.0004222]]]
["bitfinex","BTCUSD",1744589273421,[[83855.0,0.011925],[83850.0,0.011926],[83847.0,0.011926],[83846.0,0.01048839],[83844.0,0.00238526]],[[83861.0,0.0490222],[83867.0,0.190779],[83868.0,0.0465],[83874.0,0.4165],[83875.0,0.0004215]]]
["bitfinex","BTCUSD",1744589273598,[[83855.0,0.011925],[83852.0,0.011925],[83850.0,0.011926],[83848.0,0.01048839],[83847.0,0.011926]],[[83859.0,0.011924],[83860.0,0.164204],[83861.0,0.1912152],[83863.0,0.202712],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744589273804,[[83850.0,0.011926],[83848.0,0.21323539],[83847.0,0.011926],[83844.0,0.202755],[83838.0,0.190843]],[[83853.0,0.011925],[83854.0,0.011925],[83855.0,0.190806],[83857.0,0.011925],[83859.0,0.011924]]]
["bitfinex","BTCUSD",1744589273965,[[83857.0,0.011925],[83853.0,0.19081],[83848.0,0.01048839],[83847.0,0.190822],[83772.0,0.05956507]],[[83860.0,0.011924],[83862.0,0.011924],[83865.0,0.0123448],[83868.0,0.0486],[83870.0,0.15228]]]
["bitfinex","BTCUSD",1744589274170,[[83858.0,0.011924],[83857.0,0.011925],[83856.0,0.011925],[83851.0,0.01048839],[83849.0,0.00238507]],[[83861.0,0.0004222],[83863.0,0.011924],[83865.0,0.1912048],[83866.0,0.011923],[83868.0,0.060523]]]
["bitfinex","BTCUSD",1744589274466,[[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925],[83852.0,0.190811],[83851.0,0.01048839]],[[83861.0,0.0004222],[83863.0,0.202711],[83865.0,0.1912048],[83866.0,0.011923],[83868.0,0.060523]]]
["bitfinex","BTCUSD",1744589274615,[[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925],[83854.0,0.011925],[83852.0,0.190811]],[[83861.0,0.0004222],[83862.0,0.011924],[83863.0,0.202711],[83865.0,0.1912048],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744589274812,[[83859.0,0.20077111],[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925],[83855.0,0.00238488]],[[83861.0,0.0004222],[83865.0,0.0004218],[83870.0,0.343053],[83872.0,1.418167],[83874.0,0.428422]]]
["bitfinex","BTCUSD",1744589275018,[[83859.0,0.2112595],[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925],[83822.0,0.1]],[[83861.0,0.0004222],[83865.0,0.0004218],[83870.0,0.343053],[83872.0,1.418167],[83874.0,0.428422]]]
["bitfinex","BTCUSD",1744589275019,[[83859.0,0.2112595],[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925],[83822.0,0.1]],[[83861.0,0.0004222],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.190776],[83869.0,0.013923]]]
["bitfinex","BTCUSD",1744589275206,[[83860.0,0.01048839],[83859.0,0.20077111],[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925]],[[83861.0,0.0004222],[83864.0,0.011924],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.190776]]]
["bitfinex","BTCUSD",1744589275602,[[83860.0,0.01048839],[83859.0,0.20077111],[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.190776],[83937.0,0.14422984]]]
["bitfinex","BTCUSD",1744589275823,[[83860.0,0.01048839],[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925],[83853.0,0.202734]],[[83861.0,0.0004222],[83864.0,0.011924],[83865.0,0.0004218],[83866.0,0.202704],[83868.0,0.190776]]]
["bitfinex","BTCUSD",1744589276134,[[83860.0,0.0204635],[83858.0,0.011924],[83857.0,0.202725],[83856.0,0.011925],[83853.0,0.202734]],[[83861.0,0.0004222],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744589276340,[[83860.0,0.0204635],[83850.0,0.011926],[83849.0,0.190817],[83845.0,0.190826],[83827.0,0.362649]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589276538,[[83860.0,0.0204635],[83856.0,0.011925],[83853.0,0.202734],[83852.0,0.011925],[83850.0,0.011926]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589276748,[[83860.0,0.01048839],[83857.0,0.011925],[83856.0,0.011925],[83853.0,0.202734],[83852.0,0.011925]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589276979,[[83860.0,0.01048839],[83854.0,0.011925],[83853.0,0.011925],[83852.0,0.011925],[83851.0,0.190814]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589277156,[[83860.0,0.01048839],[83855.0,0.011925],[83854.0,0.011925],[83853.0,0.011925],[83852.0,0.011925]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589277318,[[83860.0,0.01048839],[83856.0,0.011925],[83855.0,0.011925],[83854.0,0.011925],[83853.0,0.202734]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589277944,[[83860.0,0.01048839],[83858.0,0.011924],[83856.0,0.202726],[83855.0,0.011925],[83854.0,0.011925]],[[83861.0,0.0004222],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218],[83870.0,0.190772]]]
["bitfinex","BTCUSD",1744589278105,[[83860.0,0.0204635],[83858.0,0.011924],[83856.0,0.202726],[83855.0,0.011925],[83854.0,0.011925]],[[83861.0,0.0004222],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218],[83870.0,0.190772]]]
["bitfinex","BTCUSD",1744589278304,[[83860.0,0.0204635],[83858.0,0.011924],[83856.0,0.202726],[83855.0,0.011925],[83854.0,0.011925]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589278547,[[83860.0,0.0204635],[83858.0,0.011924],[83856.0,0.202726],[83855.0,0.011925],[83854.0,0.011925]],[[83861.0,0.0004222],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218],[83887.0,0.286102]]]
["bitfinex","BTCUSD",1744589278756,[[83860.0,0.0204635],[83858.0,0.011924],[83856.0,0.202726],[83855.0,0.011925],[83854.0,0.011925]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202709],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589279021,[[83860.0,0.2112575],[83858.0,0.011924],[83856.0,0.202726],[83855.0,0.011925],[83854.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83869.0,0.002],[83874.0,0.428422],[83876.0,0.35199917]]]
["bitfinex","BTCUSD",1744589279224,[[83860.0,0.2112575],[83858.0,0.202722],[83857.0,0.00238476],[83856.0,0.202726],[83855.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83869.0,0.002],[83874.0,0.428422],[83876.0,0.35199917]]]
["bitfinex","BTCUSD",1744589279225,[[83860.0,0.2112575],[83858.0,0.202722],[83857.0,0.00238476],[83856.0,0.202726],[83855.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0123438],[83874.0,0.428422]]]
["bitfinex","BTCUSD",1744589279432,[[83860.0,0.2112575],[83858.0,0.202722],[83856.0,0.202726],[83855.0,0.011925],[83816.0,0.00881899]],[[83861.0,0.0004222],[83865.0,0.0123448],[83866.0,0.011923],[83867.0,0.190778],[83869.0,0.204698]]]
["bitfinex","BTCUSD",1744589279641,[[83860.0,0.0204635],[83857.0,0.011925],[83856.0,0.011925],[83855.0,0.202729],[83847.0,0.190822]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83865.0,0.0123448],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744589279786,[[83860.0,0.0204635],[83858.0,0.011924],[83857.0,0.011925],[83856.0,0.011925],[83855.0,0.202729]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.190787],[83865.0,0.0123448]]]
["bitfinex","BTCUSD",1744589280024,[[83860.0,0.0204635],[83857.0,0.011925],[83856.0,0.011925],[83855.0,0.202729],[82310.0,0.05]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.190787],[83865.0,0.0123448]]]
["bitfinex","BTCUSD",1744589280233,[[83860.0,0.0204635],[83857.0,0.011925],[83856.0,0.011925],[83855.0,0.202729],[83759.0,0.17405028]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.190787],[83865.0,0.0123448]]]
["bitfinex","BTCUSD",1744589280582,[[83860.0,0.0204635],[83858.0,0.01564976],[83857.0,0.202724],[83856.0,0.011925],[83855.0,0.202729]],[[83861.0,0.0004222],[83865.0,0.0123448],[83869.0,0.204696],[83876.0,0.19972017],[83899.0,0.0024215]]]
["bitfinex","BTCUSD",1744589280704,[[83860.0,0.0204635],[83859.0,0.190794],[83858.0,0.01564976],[83857.0,0.202724],[83856.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83869.0,0.204696],[83870.0,0.202695],[83876.0,0.00896117]]]
["bitfinex","BTCUSD",1744589280905,[[83860.0,0.0204635],[83859.0,0.190794],[83858.0,0.01564976],[83857.0,0.011925],[83856.0,0.011925]],[[83861.0,0.0004222],[83863.0,0.011924],[83864.0,0.190785],[83865.0,0.0004218],[83866.0,0.202703]]]
["bitfinex","BTCUSD",1744589281526,[[83860.0,0.0204635],[83859.0,0.190794],[83858.0,0.20644576],[83857.0,0.011925],[83856.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83869.0,0.002],[83871.0,0.202694],[83874.0,0.011922]]]
["bitfinex","BTCUSD",1744589281722,[[83860.0,0.0204635],[83859.0,0.190794],[83858.0,0.20644576],[83857.0,0.011925],[83856.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83868.0,0.011923],[83869.0,0.192775],[83871.0,0.202694]]]
["bitfinex","BTCUSD",1744589281949,[[83860.0,0.02418926],[83859.0,0.190794],[83858.0,0.20272],[83857.0,0.011925],[83856.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83868.0,0.011923],[83869.0,0.192774],[83871.0,0.202694]]]
["bitfinex","BTCUSD",1744589282294,[[83860.0,0.02418926],[83858.0,0.011924],[83857.0,0.1908],[83856.0,0.011925],[83845.0,0.190826]],[[83861.0,0.0004222],[83862.0,0.19079],[83863.0,0.011924],[83864.0,0.202711],[83865.0,0.0004218]]]
["bitfinex","BTCUSD",1744589282656,[[83860.0,0.02418926],[83859.0,0.190796],[83858.0,0.011924],[83857.0,0.1908],[83856.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83871.0,0.19077],[83872.0,0.202689],[83876.0,0.00884045]]]
["bitfinex","BTCUSD",1744589282844,[[83860.0,0.02657403],[83859.0,0.190796],[83858.0,0.011924],[83857.0,0.1908],[83856.0,0.011925]],[[83861.0,0.0004222],[83865.0,0.0004218],[83869.0,0.002],[83870.0,0.011923],[83872.0,0.202689]]]
["bitfinex","BTCUSD",1744589283230,[[83860.0,0.02418926],[83858.0,0.011924],[83857.0,0.1908],[83856.0,0.011925],[83829.0,1.22848]],[[83861.0,0.0004222],[83863.0,0.011924],[83865.0,0.0004218],[83866.0,0.202704],[83868.0,0.2027]]]
["bitfinex","BTCUSD",1744589283383,[[83860.0,0.02418926],[83858.0,0.20272],[83856.0,0.011925],[83839.0,0.32512],[83832.0,0.001]],[[83861.0,0.0004222],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.2027],[83873.0,0.1911868]]]
["bitfinex","BTCUSD",1744589283579,[[83860.0,0.02418926],[83858.0,0.20272],[83856.0,0.011925],[83839.0,0.32512],[83832.0,0.001]],[[83861.0,0.0004222],[83865.0,0.0004218],[83868.0,0.2027],[83873.0,0.1911868],[83938.0,0.05940261]]]
["bitfinex","BTCUSD",1744589283758,[[83860.0,0.02418926],[83859.0,0.190794],[83858.0,0.011924],[83856.0,0.011925],[83850.0,0.190814]],[[83861.0,0.0004222],[83863.0,0.011924],[83865.0,0.1912048],[83866.0,0.011923],[83868.0,0.2027]]]
["bitfinex","BTCUSD",1744589283948,[[83860.0,0.02418926],[83842.0,0.190833],[83839.0,0.0484],[83823.0,0.362665],[83813.0,0.1]],[[83861.0,0.1912132],[83863.0,0.202711],[83865.0,0.1912048],[83866.0,0.011923],[83868.0,0.2027]]]
["bitfinex","BTCUSD",1744589284148,[[83860.0,0.02418926],[83842.0,0.190833],[83839.0,0.0484],[83823.0,0.362665]],[[83861.0,0.1912132],[83863.0,0.202711],[83865.0,0.1912048],[83866.0,0.011923],[83868.0,0.2027]]]
["bitfinex","BTCUSD",1744589284149,[[83860.0,0.01048839],[83850.0,0.011926],[83848.0,0.011926],[83845.0,0.011926],[83844.0,0.00372576]],[[83861.0,0.1912132],[83862.0,0.0493],[83863.0,0.202711],[83865.0,0.1912048],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744589284395,[[83860.0,0.01048839],[83856.0,0.011925],[83853.0,0.011925],[83850.0,0.011926],[83848.0,0.011926]],[[83861.0,0.1912132],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83872.0,0.202689]]]
["bitfinex","BTCUSD",1744589284713,[[83860.0,0.01048839],[83856.0,0.011925],[83853.0,0.011925],[83850.0,0.011926],[83848.0,0.011926]],[[83861.0,0.1912132],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589284913,[[83860.0,0.01048839],[83854.0,0.20645776],[83853.0,0.011925],[83850.0,0.011926],[83848.0,0.011926]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589285220,[[83860.0,0.02039522],[83854.0,0.01565076],[83853.0,0.011925],[83852.0,0.190811],[83850.0,0.202741]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589285360,[[83860.0,0.02039522],[83855.0,0.011925],[83854.0,0.20645776],[83853.0,0.011925],[83852.0,0.190811]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589285558,[[83860.0,0.02039522],[83856.0,0.011925],[83855.0,0.011925],[83854.0,0.20645776],[83853.0,0.011925]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589285776,[[83860.0,0.02039522],[83855.0,0.011925],[83854.0,0.20645776],[83853.0,0.011925],[82293.0,0.00884897]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589285970,[[83860.0,0.02039522],[83856.0,0.00372576],[83855.0,0.011925],[83854.0,0.011925],[83853.0,0.011925]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589286171,[[83860.0,0.01048839],[83856.0,0.01565076],[83855.0,0.011925],[83854.0,0.011925],[83853.0,0.011925]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589286372,[[83860.0,0.01048839],[83856.0,0.00372576],[83855.0,0.011925],[83854.0,0.011925],[83853.0,0.011925]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589286934,[[83860.0,0.01048839],[83856.0,0.00372576],[83855.0,0.011925],[83854.0,0.011925],[83853.0,0.202733]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589287127,[[83860.0,0.01048839],[83856.0,0.01565076],[83855.0,0.011925],[83854.0,0.011925],[83853.0,0.202733]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589287331,[[83860.0,0.01048839],[83856.0,0.011925],[83855.0,0.01565076],[83854.0,0.011925],[83853.0,0.202733]],[[83861.0,0.19059059],[83863.0,0.202711],[83865.0,0.0004218],[83866.0,0.011923],[83868.0,0.252]]]
["bitfinex","BTCUSD",1744589287635,[[83860.0,0.01048839],[83859.0,0.011924],[83856.0,0.011925],[83855.0,0.01565076],[83854.0,0.011925]],[[83863.0,0.011924],[83865.0,0.0004218],[83866.0,0.202704],[83868.0,0.252],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1744589287847,[[83860.0,0.01048839],[83859.0,0.011924],[83856.0,0.011925],[83855.0,0.01565076],[83854.0,0.011925]],[[83863.0,0.011924],[83865.0,0.0004218],[83866.0,0.202704],[83868.0,0.2027],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1744589288047,[[83860.0,0.01048839],[83859.0,0.20272],[83856.0,0.011925],[83855.0,0.01565076],[83854.0,0.011925]],[[83863.0,0.011924],[83864.0,0.190785],[83865.0,0.0004218],[83866.0,0.202704],[83868.0,0.2027]]]
["bitfinex","BTCUSD",1744589288265,[[83861.0,0.01048839],[83859.0,0.20272],[83856.0,0.011925],[83855.0,0.011925],[83854.0,0.011925]],[[83863.0,0.011924],[83864.0,0.190785],[83865.0,0.0004218],[83866.0,0.202704],[83868.0,0.2027]]]
["bitfinex","BTCUSD",1744589288470,[[83861.0,0.02039522],[83858.0,0.011924],[83857.0,0.190798],[83856.0,0.011925],[83855.0,0.011925]],[[83862.0,0.190789],[83863.0,0.011924],[83864.0,0.190785],[83865.0,0.0004218],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744589288609,[[83861.0,0.02039522],[83859.0,0.011924],[83858.0,0.011924],[83857.0,0.190798],[83856.0,0.011925]],[[83862.0,0.190789],[83863.0,0.011924],[83864.0,0.190785],[83865.0,0.0004218],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744589288964,[[83861.0,0.02039522],[83859.0,0.011924],[83858.0,0.011924],[83857.0,0.190798],[83856.0,0.011925]],[[83863.0,0.011924],[83864.0,0.190785],[83865.0,0.0004218],[83866.0,0.011923],[83870.0,0.202696]]]
["bitfinex","BTCUSD",1744589289216,[[83864.0,0.190785],[83862.0,0.202713],[83861.0,0.02039522],[83860.0,0.00372571],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0123435],[83876.0,0.19959945],[83881.0,0.190747],[83897.0,0.1]]]
["bitfinex","BTCUSD",1744589289414,[[83864.0,0.19316969],[83862.0,0.21320139],[83861.0,0.21262083],[83860.0,0.05022571],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0123435]]]
["bitfinex","BTCUSD",1744589289415,[[83864.0,0.19316969],[83862.0,0.21320139],[83861.0,0.21262083],[83860.0,0.05022571],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83886.0,0.202655],[83892.0,0.0456]]]
["bitfinex","BTCUSD",1744589289586,[[83864.0,0.21359525],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.05022571],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83882.0,0.011921],[83884.0,0.0243563]]]
["bitfinex","BTCUSD",1744589289806,[[83864.0,0.21359525],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.05022571],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922],[83881.0,0.011921]]]
["bitfinex","BTCUSD",1744589289987,[[83864.0,0.21359525],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.05022571],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922],[83881.0,0.202669]]]
["bitfinex","BTCUSD",1744589290206,[[83864.0,0.21732096],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922],[83881.0,0.202669]]]
["bitfinex","BTCUSD",1744589290556,[[83864.0,0.21732096],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922],[83879.0,0.190751]]]
["bitfinex","BTCUSD",1744589290915,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922],[83949.0,0.0004212]]]
["bitfinex","BTCUSD",1744589291103,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922],[83890.0,0.15228]]]
["bitfinex","BTCUSD",1744589291663,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83881.0,0.011921],[83886.0,0.202657]]]
["bitfinex","BTCUSD",1744589291872,[[83864.0,0.21732065],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83880.0,0.011921],[83882.0,0.202665]]]
["bitfinex","BTCUSD",1744589292468,[[83864.0,0.21732065],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.011922],[83880.0,0.011921]]]
["bitfinex","BTCUSD",1744589292816,[[83864.0,0.21732065],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83878.0,0.190753],[83879.0,0.011921]]]
["bitfinex","BTCUSD",1744589292955,[[83864.0,0.21732065],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83875.0,0.0004215],[83877.0,0.0004215],[83879.0,0.011921],[83886.0,0.190735]]]
["bitfinex","BTCUSD",1744589293160,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.013923],[83872.0,0.011922],[83875.0,0.0123435],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1744589293375,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83875.0,0.0123435],[83876.0,0.011922],[83879.0,0.202672]]]
["bitfinex","BTCUSD",1744589293615,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0123438],[83875.0,0.0123435],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1744589293885,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0123435],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1744589294084,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1744589296089,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83874.0,0.011922],[83875.0,0.0004215]]]
["bitfinex","BTCUSD",1744589296411,[[83864.0,0.21493627],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83889.0,0.190729]]]
["bitfinex","BTCUSD",1744589296534,[[83864.0,0.33816225],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589296890,[[83864.0,0.33577781],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589297110,[[83864.0,0.3440334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589297680,[[83864.0,0.3450334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589298080,[[83864.0,0.3470334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589298293,[[83864.0,0.3966334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.0465],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589298488,[[83864.0,0.8143334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.001],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589298666,[[83864.0,0.8614334],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83855.0,0.001]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589298855,[[83864.0,0.8644334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.001],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589299293,[[83864.0,0.8684334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.001],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589299627,[[83864.0,0.8654334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.001],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589299830,[[83864.0,0.8694334],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.001],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589300031,[[83864.0,0.8694334],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83853.0,0.191808]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589300284,[[83864.0,0.8694334],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83856.0,0.012925]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589300420,[[83864.0,0.8654334],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83856.0,0.012925]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589300628,[[83864.0,1.21997425],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.001],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589300836,[[83864.0,1.22497425],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589300837,[[83864.0,1.22497425],[83862.0,0.202713],[83861.0,0.203714],[83859.0,0.011924],[83856.0,0.111925]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589301039,[[83864.0,1.22597425],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83856.0,0.111925]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589301225,[[83864.0,1.22597425],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83858.0,0.111924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589301625,[[83864.0,1.22497425],[83862.0,0.202713],[83861.0,0.203714],[83859.0,0.011924],[83858.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589301863,[[83864.0,1.2104334],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83858.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589302441,[[83864.0,1.3672334],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83858.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589303294,[[83864.0,1.38177425],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83858.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589303498,[[83864.0,1.38277425],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83858.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589304888,[[83864.0,1.38177425],[83862.0,0.202713],[83861.0,0.202714],[83860.0,0.001],[83859.0,0.011924]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589306360,[[83864.0,1.3672334],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,0.001]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589306780,[[83864.0,1.3676934],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,0.001]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589308699,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,0.001]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589309079,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,0.101]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589309286,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.32804]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589310851,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.22704]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589312015,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.32704]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589312416,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.22704]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589312826,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.32704]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589313637,[[83864.0,1.36769123],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.22704]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589314220,[[83864.0,1.36760685],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.22704]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589321476,[[83864.0,1.35935343],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.22704]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589322585,[[83864.0,1.35935343],[83862.0,0.202713],[83861.0,0.202714],[83859.0,0.011924],[83857.0,1.22804]],[[83865.0,0.0004218],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589322807,[[83864.0,1.35935343],[83862.0,0.302713],[83861.0,0.202714],[83859.0,0.012924],[83857.0,1.22704]],[[83865.0,8e-07],[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589323431,[[83868.0,0.530775],[83866.0,0.011923],[83865.0,0.190782],[83864.0,1.01935343],[83863.0,0.011924]],[[83869.0,0.002],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353],[83900.0,0.011918]]]
["bitfinex","BTCUSD",1744589323747,[[83868.0,0.66886154],[83866.0,0.011923],[83865.0,0.190782],[83864.0,0.88857472],[83863.0,0.011924]],[[83869.0,0.00213865],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353],[84039.0,1.18912323]]]
["bitfinex","BTCUSD",1744589323981,[[83868.0,0.67926555],[83866.0,0.011923],[83865.0,0.190782],[83864.0,0.87817071],[83863.0,0.011924]],[[83869.0,0.00213865],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353],[84039.0,1.18912323]]]
["bitfinex","BTCUSD",1744589324150,[[83868.0,0.67926555],[83866.0,0.011923],[83865.0,0.190782],[83864.0,0.87817071],[83863.0,0.011924]],[[83869.0,0.00213865],[83873.0,0.0004218],[83875.0,0.0004215],[83884.0,0.0124353],[83911.0,0.0494213]]]
["bitfinex","BTCUSD",1744589324360,[[83876.0,0.576457],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83871.0,0.001]],[[83877.0,4.5e-07],[83884.0,0.0124353],[83899.0,0.0024215],[83906.0,0.0475],[83909.0,0.0004213]]]
["bitfinex","BTCUSD",1744589324690,[[83876.0,0.7633651],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83871.0,0.001]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83906.0,0.0475],[83909.0,0.0004213]]]
["bitfinex","BTCUSD",1744589324866,[[83876.0,0.77228743],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83871.0,0.001]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83906.0,0.0475],[83909.0,0.0004213]]]
["bitfinex","BTCUSD",1744589325071,[[83876.0,0.79096612],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83871.0,0.001]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83906.0,0.0475],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1744589325313,[[83876.0,0.79096612],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83906.0,0.0475],[83908.0,0.011917]]]
["bitfinex","BTCUSD",1744589325314,[[83876.0,0.77642527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83868.0,0.004]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83906.0,0.0475],[83907.0,0.011917]]]
["bitfinex","BTCUSD",1744589325699,[[83876.0,0.93562527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83829.0,0.0007]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83906.0,0.059418],[83909.0,0.0123383]]]
["bitfinex","BTCUSD",1744589325885,[[83876.0,0.93562527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83829.0,0.0007]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83904.0,0.011918],[83906.0,0.250107]]]
["bitfinex","BTCUSD",1744589326051,[[83876.0,0.93562527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83854.0,0.07263556]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83904.0,0.202612],[83906.0,0.059418]]]
["bitfinex","BTCUSD",1744589326256,[[83876.0,0.93562527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83854.0,0.07263556]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83902.0,0.011918],[83904.0,0.202612]]]
["bitfinex","BTCUSD",1744589326580,[[83876.0,0.93962527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83865.0,0.191782]],[[83877.0,0.00046253],[83884.0,0.0124353],[83899.0,0.0024215],[83902.0,0.011918],[83904.0,0.202612]]]
["bitfinex","BTCUSD",1744589327110,[[83876.0,0.85112527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83869.0,0.236373]],[[83877.0,0.00046253],[83884.0,0.0124353],[83890.0,0.0476],[83897.0,0.011919],[83898.0,0.190708]]]
["bitfinex","BTCUSD",1744589327416,[[83876.0,0.69192527],[83874.0,0.011922],[83873.0,0.190764],[83872.0,0.202688],[83869.0,0.190773]],[[83877.0,0.00046253],[83884.0,0.0124353],[83890.0,0.0476],[83893.0,0.0123405],[83894.0,0.190717]]]
["bitfinex","BTCUSD",1744589327616,[[83876.0,0.57108373],[83874.0,0.171122],[83873.0,0.190764],[83872.0,0.202688],[83869.0,0.190773]],[[83877.0,0.00046253],[83884.0,0.0124353],[83890.0,0.05952],[83891.0,0.0487],[83892.0,0.190723]]]
["bitfinex","BTCUSD",1744589327758,[[83876.0,0.57108373],[83874.0,0.171122],[83873.0,0.190764],[83872.0,0.202688],[83869.0,0.190773]],[[83877.0,0.00046253],[83884.0,0.0124353],[83890.0,0.0476],[83891.0,0.06062],[83892.0,0.190723]]]
["bitfinex","BTCUSD",1744589328616,[[83876.0,0.22708373],[83874.0,0.171122],[83873.0,0.190764],[83872.0,0.202688],[83871.0,0.4187]],[[83877.0,0.00046253],[83884.0,0.0124353],[83890.0,0.0476],[83891.0,0.06062],[83892.0,0.190723]]]
["bitfinex","BTCUSD",1744589328987,[[83876.0,0.03132673],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83866.0,0.011923]],[[83877.0,0.00046253],[83884.0,0.0124353],[83888.0,0.20265],[83890.0,0.238328],[83891.0,0.06062]]]
["bitfinex","BTCUSD",1744589329205,[[83876.0,0.22208373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83867.0,0.011923]],[[83877.0,0.00046253],[83884.0,0.0124353],[83885.0,0.190737],[83886.0,0.01192],[83888.0,0.20265]]]
["bitfinex","BTCUSD",1744589329669,[[83876.0,0.22208373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83884.0,0.0124353],[83886.0,0.01192],[83888.0,0.20265],[83896.0,0.190712]]]
["bitfinex","BTCUSD",1744589329828,[[83876.0,0.22508373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83884.0,0.0124353],[83886.0,0.01192],[83888.0,0.20265],[83896.0,0.190712]]]
["bitfinex","BTCUSD",1744589330035,[[83876.0,0.22808373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83884.0,0.0124353],[83886.0,0.01192],[83888.0,0.20265],[83896.0,0.190712]]]
["bitfinex","BTCUSD",1744589330289,[[83876.0,0.22808373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83884.0,0.0124353],[83886.0,0.202655],[83888.0,0.20265],[83899.0,0.1931275]]]
["bitfinex","BTCUSD",1744589330673,[[83876.0,0.22808373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83854.0,0.276668]],[[83877.0,0.00046253],[83884.0,0.2031753],[83885.0,0.011921],[83886.0,0.202655],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1744589330877,[[83876.0,0.22808373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83854.0,0.276668]],[[83877.0,0.00046253],[83884.0,0.0124353],[83885.0,0.011921],[83886.0,0.202655],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1744589331210,[[83876.0,0.22808373],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83884.0,0.0124353],[83885.0,0.011921],[83886.0,0.202655],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1744589331492,[[83876.0,0.21980905],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83884.0,0.0124353],[83885.0,0.011921],[83886.0,0.202655],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1744589332030,[[83876.0,0.21980905],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83882.0,0.011921],[83884.0,0.2031743],[83885.0,0.011921],[83886.0,0.202655]]]
["bitfinex","BTCUSD",1744589332289,[[83876.0,0.21980905],[83874.0,0.361882],[83872.0,0.011922],[83871.0,0.4187],[83868.0,0.190771]],[[83877.0,0.00046253],[83884.0,0.0124353],[83885.0,0.011921],[83886.0,0.202655],[83897.0,0.19071]]]
["bitfinex","BTCUSD",1744589332458,[[83876.0,0.21980905],[83874.0,0.361882],[83872.0,0.202687],[83871.0,0.4187],[83862.0,0.190788]],[[83877.0,0.00046253],[83884.0,0.0124353],[83885.0,0.011921],[83886.0,0.202655],[83897.0,0.19071]]]
["bitfinex","BTCUSD",1744589332459,[[83876.0,0.21980905],[83874.0,0.361882],[83872.0,0.202687],[83871.0,0.4187],[83862.0,0.190788]],[[83877.0,0.00046253],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921],[83884.0,0.0124353]]]
["bitfinex","BTCUSD",1744589332704,[[83876.0,0.02905205],[83865.0,0.190782],[83863.0,0.011924],[83862.0,0.190788],[83860.0,0.15924]],[[83877.0,0.00046253],[83879.0,0.202674],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589332885,[[83876.0,0.02012972],[83870.0,0.011923],[83867.0,0.202699],[83864.0,0.203208],[83863.0,0.011924]],[[83877.0,0.23881753],[83879.0,0.202674],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589333058,[[83876.0,0.02012972],[83866.0,0.190778],[83864.0,0.203208],[83863.0,0.011924],[83835.0,0.001]],[[83877.0,0.23881753],[83879.0,0.202674],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589333289,[[83876.0,0.003],[83870.0,0.011923],[83868.0,0.202698],[83867.0,0.01412972],[83866.0,0.190778]],[[83877.0,0.23881753],[83879.0,0.202674],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589333478,[[83876.0,0.006],[83867.0,0.01412972],[83855.0,0.190804],[83834.0,0.45201461],[83786.0,0.05923001]],[[83877.0,0.23881753],[83879.0,0.202674],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589333679,[[83876.0,0.006],[83870.0,0.011923],[83867.0,0.02605272],[83866.0,0.190779],[83864.0,0.012424]],[[83877.0,0.23881753],[83879.0,0.202674],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589333880,[[83876.0,0.003],[83870.0,0.011923],[83868.0,0.01040401],[83867.0,0.01564871],[83866.0,0.190779]],[[83877.0,0.23881753],[83879.0,0.202674],[83880.0,0.011921],[83882.0,0.190744],[83883.0,0.011921]]]
["bitfinex","BTCUSD",1744589334083,[[83871.0,0.00372571],[83869.0,0.011923],[83868.0,0.02232701],[83867.0,0.202699],[83866.0,0.190779]],[[83873.0,0.011922],[83874.0,0.011922],[83875.0,0.190761],[83877.0,0.05998453],[83879.0,0.202674]]]
["bitfinex","BTCUSD",1744589334285,[[83871.0,0.00372571],[83869.0,0.011923],[83868.0,0.21310001],[83867.0,0.202699],[83837.0,0.1]],[[83873.0,0.011922],[83874.0,0.011922],[83875.0,0.190761],[83877.0,0.05998453],[83879.0,0.202674]]]
["bitfinex","BTCUSD",1744589334485,[[83872.0,0.0193873],[83871.0,0.00372571],[83870.0,0.011923],[83869.0,0.011923],[83868.0,0.202696]],[[83873.0,0.011922],[83874.0,0.011922],[83875.0,0.190761],[83877.0,0.05998453],[83879.0,0.202674]]]
["bitfinex","BTCUSD",1744589334685,[[83872.0,0.0193873],[83871.0,0.00372571],[83870.0,0.202694],[83869.0,0.011923],[83868.0,0.202696]],[[83873.0,0.011922],[83874.0,0.011922],[83875.0,0.190761],[83877.0,0.05998453],[83879.0,0.202674]]]
["bitfinex","BTCUSD",1744589334991,[[83872.0,0.0193873],[83871.0,0.01564871],[83870.0,0.202694],[83869.0,0.011923],[83868.0,0.202696]],[[83875.0,0.190761],[83876.0,0.011922],[83877.0,0.05998453],[83879.0,0.202674],[83946.0,0.1255]]]
["bitfinex","BTCUSD",1744589335148,[[83872.0,0.02311301],[83871.0,0.011923],[83870.0,0.202694],[83869.0,0.011923],[83868.0,0.202696]],[[83875.0,0.190761],[83876.0,0.011922],[83877.0,0.05998453],[83879.0,0.202674],[83946.0,0.1255]]]
["bitfinex","BTCUSD",1744589368327,[[83917.0,0.285164],[83915.0,0.202583],[83912.0,0.011917],[83911.0,0.190677],[83910.0,0.19068]],[[83918.0,1e-07],[83925.0,8e-05],[83927.0,0.0004219],[83941.0,0.0477],[83948.0,0.0458]]]
["bitfinex","BTCUSD",1744589372721,[[83924.0,0.21337396],[83922.0,0.202567],[83921.0,0.01237707],[83920.0,0.011916],[82341.0,0.002]],[[83925.0,0.04778],[83927.0,0.0123369],[83929.0,0.204552],[83931.0,0.190632],[83933.0,0.19063]]]
["bitfinex","BTCUSD",1744589425327,[[83874.0,0.00146276],[83868.0,0.0008434],[83850.0,0.202741],[83848.0,0.047],[83845.0,0.0463]],[[83875.0,0.36230154],[83877.0,0.202679],[83879.0,0.202678],[83880.0,0.011921],[83881.0,0.02080511]]]
["bitfinex","BTCUSD",1744589466011,[[83902.0,0.02588748],[83901.0,0.00238351],[83900.0,0.202619],[83898.0,0.235707],[83897.0,0.011919]],[[83903.0,0.0004221],[83915.0,0.0004221],[83916.0,0.011916],[83918.0,0.202579],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1744589485817,[[83924.0,0.00672322],[83921.0,0.011915],[83918.0,0.011916],[83915.0,0.011916],[83913.0,0.190672]],[[83926.0,0.190645],[83927.0,0.0123369],[83928.0,0.00911326],[83929.0,0.192637],[83930.0,0.011914]]]
["bitfinex","BTCUSD",1744589523915,[[83924.0,0.2161439],[83922.0,0.202566],[83919.0,0.011916],[83918.0,0.190662],[83917.0,0.0967]],[[83925.0,8e-05],[83927.0,0.0004219],[83929.0,0.013914],[83931.0,0.190634],[83932.0,0.202546]]]
["bitfinex","BTCUSD",1744589593106,[[84018.0,0.45882742],[84016.0,0.20234],[84015.0,0.190442],[84014.0,0.4186997],[84010.0,0.02360238]],[[84019.0,3e-07],[84023.0,0.0004218],[84033.0,0.190402],[84034.0,0.0004221],[84035.0,0.011899]]]
["bitfinex","BTCUSD",1744589618427,[[84072.0,0.48385025],[84070.0,1.427009],[84069.0,0.190319],[84067.0,0.011895],[84065.0,0.4186997]],[[84073.0,4e-05],[84091.0,0.011891],[84094.0,0.202156],[84096.0,0.011891],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1744589656956,[[84137.0,0.01334542],[84136.0,0.190167],[84135.0,0.011885],[84134.0,0.202057],[84133.0,0.248057]],[[84138.0,0.0004213],[84141.0,0.0004216],[84153.0,0.0005015],[84154.0,0.011882],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1744589682456,[[84127.0,0.00146291],[84116.0,0.011888],[84113.0,0.011888]],[[84129.0,0.32292514],[84130.0,0.011886],[84131.0,0.190179],[84133.0,0.011885],[84134.0,0.190175]]]
["bitfinex","BTCUSD",1744589733382,[[84198.0,0.11418905],[84197.0,0.31087154],[84196.0,0.011877],[84195.0,0.190035],[84194.0,0.011877]],[[84213.0,0.0004216],[84222.0,0.011873],[84223.0,0.1556],[84224.0,0.1903931],[84228.0,0.189961]]]
["bitfinex","BTCUSD",1744589785372,[[84266.0,0.22682332],[84265.0,0.6085767],[84264.0,0.01191317],[84263.0,0.18988],[84261.0,0.201752]],[[84289.0,0.002],[84294.0,0.011863],[84295.0,0.16028],[84296.0,0.20167],[84297.0,0.0242973]]]
["bitfinex","BTCUSD",1744589812979,[[84266.0,0.002],[84264.0,4.617e-05],[84254.0,0.011868],[84253.0,0.011869],[84251.0,0.201775]],[[84267.0,0.189952],[84269.0,0.201734],[84271.0,0.189865],[84272.0,0.011866],[84273.0,0.348779]]]
["bitfinex","BTCUSD",1744589868704,[[84205.0,0.011875],[84204.0,0.11553496],[84202.0,0.190018],[84201.0,0.03726647],[84191.0,0.000843]],[[84211.0,0.02386703],[84212.0,0.189997],[84214.0,0.011874],[84216.0,0.201862],[84219.0,0.201855]]]
["bitfinex","BTCUSD",1744589874454,[[84204.0,0.10365996],[84201.0,0.03726647],[84200.0,0.011876],[84197.0,0.201904],[84196.0,0.011877]],[[84205.0,0.190012],[84207.0,0.201882],[84208.0,0.011875],[84209.0,0.011875],[84210.0,0.201876]]]
["bitfinex","BTCUSD",1744589924440,[[84399.0,0.10005015],[84393.0,0.011849],[84390.0,0.061149],[84387.0,0.20145],[84386.0,0.01185]],[[84403.0,0.011847],[84405.0,0.011847],[84406.0,0.189559],[84407.0,0.011847],[84408.0,0.011847]]]
["bitfinex","BTCUSD",1744589970349,[[84413.0,0.09722773],[84411.0,0.00205015],[84408.0,0.011847],[84405.0,0.201407],[84404.0,0.20141]],[[84414.0,0.011846],[84415.0,0.189542],[84416.0,0.16344],[84417.0,0.011845],[84418.0,0.189535]]]
["bitfinex","BTCUSD",1744589997806,[[84447.0,0.09722773],[84445.0,9.964e-05],[84444.0,0.00475977],[84429.0,0.011844],[84428.0,0.011844]],[[84448.0,0.201308],[84449.0,0.201307],[84450.0,0.189467],[84451.0,0.0004212],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1744590035435,[[84699.0,0.12084154],[84697.0,0.200712],[84695.0,0.188911],[84694.0,0.011807],[84693.0,0.011807]],[[84700.0,0.16948862],[84703.0,0.0250354],[84719.0,0.011803],[84722.0,0.011803],[84723.0,0.188852]]]
["bitfinex","BTCUSD",1744590066532,[[84727.0,0.13264354],[84726.0,0.00802592],[84725.0,0.011802],[84724.0,0.011803],[84723.0,0.188849]],[[84732.0,0.200633],[84735.0,0.011801],[84743.0,0.188806],[84765.0,0.377515],[84773.0,0.34]]]
["bitfinex","BTCUSD",1744590073717,[[84792.0,0.12084154],[84790.0,0.011793],[84787.0,0.011794],[84785.0,0.00802668],[84783.0,0.011794]],[[84798.0,0.188684],[84800.0,0.012392],[84809.0,0.012211]]]
["bitfinex","BTCUSD",1744590113701,[[84719.0,0.0080188],[84718.0,0.00013858],[84713.0,0.00425938],[84707.0,0.01416544],[84705.0,0.1897324]],[[84720.0,0.188857],[84722.0,0.200657],[84724.0,0.18885],[84725.0,0.011802],[84728.0,0.011802]]]
["bitfinex","BTCUSD",1744590134872,[[85010.0,0.1],[84986.0,0.001],[84981.0,0.0509],[84973.0,0.046],[84960.0,0.1]],[[85014.0,0.188204],[85015.0,0.188205],[85016.0,0.011762],[85019.0,0.011762],[85021.0,0.011761]]]
["bitfinex","BTCUSD",1744590168904,[[84921.0,9.7e-07],[84920.0,0.0008412],[84905.0,0.00424973],[84893.0,0.1],[84874.0,0.188514]],[[84922.0,0.528408],[84924.0,0.011775],[84925.0,0.188401],[84926.0,0.33118568],[84927.0,0.011774]]]
["bitfinex","BTCUSD",1744590202467,[[84869.0,0.000844],[84867.0,0.011783],[84865.0,0.18867083],[84864.0,0.011783],[84861.0,0.013783]],[[84870.0,1.21228],[84874.0,0.011782],[84877.0,0.20029],[84879.0,0.188505],[84895.0,0.188468]]]
["bitfinex","BTCUSD",1744590213422,[[84865.0,0.00013883],[84857.0,0.0008454],[84843.0,0.000844],[84840.0,0.000843],[84836.0,0.000843]],[[84866.0,1.86221354],[84868.0,0.200312],[84869.0,0.188529],[84870.0,0.00898058],[84876.0,0.351781]]]
["bitfinex","BTCUSD",1744590273709,[[84802.0,0.000844],[84801.0,4.5e-07],[84791.0,0.011793],[84790.0,0.20826333],[84788.0,0.200499]],[[84803.0,0.188672],[84804.0,0.011791],[84805.0,0.188669],[84807.0,0.200454],[84808.0,0.011791]]]
["bitfinex","BTCUSD",1744590290962,[[84767.0,0.00270082],[84759.0,0.011798],[84758.0,0.41798905],[84756.0,0.011798],[84755.0,0.1896224]],[[84769.0,0.189749],[84770.0,0.011796],[84771.0,0.188744],[84773.0,0.200535],[84774.0,0.02067167]]]
["bitfinex","BTCUSD",1744590331040,[[84671.0,0.001],[84666.0,5e-07],[84643.0,0.046],[84639.0,0.011814],[84634.0,1.31564]],[[84673.0,0.188962],[84674.0,0.01181],[84675.0,0.30979854],[84676.0,0.011809],[84677.0,0.011809]]]
["bitfinex","BTCUSD",1744590370392,[[84621.0,0.003],[84620.0,0.189079],[84619.0,0.011817],[84617.0,0.200902],[84616.0,0.011818]],[[84642.0,0.34],[84650.0,0.200827],[84653.0,0.20082],[84655.0,0.189003],[84670.0,0.20589626]]]
["bitfinex","BTCUSD",1744590414775,[[84655.0,1.09783374],[84654.0,0.189004],[84653.0,0.011812],[84652.0,0.249021],[84651.0,0.011813]],[[84656.0,0.00056214],[84675.0,0.011809],[84677.0,0.188954],[84678.0,0.011809],[84679.0,0.202758]]]
["bitfinex","BTCUSD",1744590436613,[[84723.0,0.42304656],[84722.0,0.001],[84721.0,0.12084154],[84717.0,0.011804],[84715.0,0.011804]],[[84724.0,0.0004227],[84726.0,0.011802],[84727.0,0.188842],[84729.0,0.011802],[84730.0,0.188836]]]
["bitfinex","BTCUSD",1744590455443,[[84751.0,0.55301295],[84750.0,0.188789],[84749.0,0.011799],[84748.0,0.188794],[84746.0,0.200597]],[[84752.0,0.0131],[84757.0,0.0004227],[84762.0,0.0122207]]]
["bitfinex","BTCUSD",1744590490116,[[84763.0,0.12084154],[84762.0,0.0006545],[84757.0,0.01105572],[84756.0,0.011798],[84743.0,0.0462]],[[84765.0,0.200555],[84766.0,0.188756],[84768.0,0.011796],[84770.0,0.188747],[84771.0,0.011796]]]
["bitfinex","BTCUSD",1744590543567,[[84756.0,0.1333456],[84749.0,0.18925578],[84748.0,0.011799],[84747.0,0.02291412],[84746.0,0.188798]],[[84757.0,0.001],[84758.0,0.200571],[84760.0,0.200574],[84765.0,0.200557],[84766.0,0.188755]]]
["bitfinex","BTCUSD",1744590584031,[[84733.0,0.41556104],[84715.0,0.01194316],[84714.0,0.011804],[84713.0,0.188872],[84711.0,0.013804]],[[84735.0,0.189823],[84736.0,0.011801],[84737.0,0.200622],[84740.0,0.0118],[84741.0,0.188812]]]
["bitfinex","BTCUSD",1744590610737,[[84716.0,0.41556104],[84715.0,0.00013916],[84711.0,0.002],[84706.0,0.0008446],[84688.0,0.188927]],[[84718.0,0.190861],[84719.0,0.200664],[84722.0,0.011803],[84724.0,0.18885],[84728.0,0.200642]]]
["bitfinex","BTCUSD",1744590642661,[[84692.0,0.00013952],[84676.0,0.0465],[84674.0,0.0463],[84668.0,0.01181],[84665.0,0.2016314]],[[84693.0,0.193917],[84695.0,0.20072],[84697.0,0.200716],[84698.0,0.188906],[84699.0,0.19848]]]
["bitfinex","BTCUSD",1744590696873,[[84689.0,0.001],[84684.0,0.4187],[84681.0,5.2e-07],[84671.0,0.000845],[82624.0,0.00040686]],[[84690.0,0.200731],[84691.0,0.011807],[84692.0,0.200727],[84693.0,0.18904561],[84695.0,0.204247]]]
["bitfinex","BTCUSD",1744590809532,[[84607.0,0.4187],[84606.0,0.003],[84603.0,0.00098481],[84597.0,0.0463],[84596.0,0.0008452]],[[84608.0,0.200928],[84609.0,0.200925],[84611.0,0.011818],[84612.0,0.011818],[84614.0,0.189095]]]
["bitfinex","BTCUSD",1744590888024,[[84569.0,0.00200051],[84562.0,0.011825],[84561.0,0.002],[84559.0,0.011826],[84557.0,0.0483]],[[84570.0,0.18933062],[84572.0,0.011824],[84573.0,0.011824],[84574.0,0.189183],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1744590913951,[[84573.0,0.0456],[84572.0,0.12084154],[84570.0,0.19155564],[84569.0,0.41916971],[84568.0,0.201018]],[[84575.0,0.011823],[84577.0,0.189177],[84579.0,0.011823],[84580.0,0.18917],[84581.0,0.189167]]]
["bitfinex","BTCUSD",1744590940160,[[84569.0,0.00146971],[84553.0,0.4187],[84543.0,0.0487],[84542.0,0.011828],[84541.0,0.02330544]],[[84570.0,0.58944426],[84572.0,0.21278973],[84575.0,0.011823],[84577.0,0.189178],[84578.0,0.201001]]]
["bitfinex","BTCUSD",1744591019046,[[84522.0,0.00013862],[84518.0,0.201139],[84517.0,0.011831],[84516.0,0.201145],[82573.0,8e-05]],[[84524.0,0.189297],[84525.0,0.201125],[84528.0,0.01183],[84529.0,0.189284],[84535.0,0.189272]]]
["bitfinex","BTCUSD",1744591037673,[[84558.0,0.00882924],[84557.0,0.607921],[84556.0,0.201047],[84553.0,0.011826],[84552.0,0.201059]],[[84559.0,0.002],[84561.0,0.0004229],[84569.0,0.011824],[84571.0,0.18919],[84573.0,0.189186]]]
["bitfinex","BTCUSD",1744591079027,[[84676.0,0.001],[84674.0,0.18896],[84673.0,0.01294902],[84672.0,0.188963],[84671.0,0.01181]],[[84678.0,0.011809],[84680.0,0.011809],[84681.0,0.188944],[84682.0,0.011808],[84693.0,0.188918]]]
["bitfinex","BTCUSD",1744591091845,[[84695.0,0.200719],[84693.0,0.200724],[84692.0,0.00013897],[84690.0,0.011807],[84676.0,0.17512]],[[84700.0,0.011806],[84701.0,0.011806],[84702.0,0.200704],[84703.0,0.011805],[84704.0,0.188894]]]
["bitfinex","BTCUSD",1744591151344,[[84742.0,0.40950398],[84731.0,0.011802],[84730.0,0.011802],[84727.0,0.011802],[84724.0,0.011803]],[[84743.0,0.1888064],[84745.0,0.0118],[84746.0,0.188799],[84748.0,0.011799],[84751.0,0.011799]]]
["bitfinex","BTCUSD",1744591196700,[[84888.0,0.83794539],[84886.0,0.01278],[84885.0,1.213],[84884.0,0.18849],[84874.0,0.011782]],[[84889.0,7.8e-07],[84893.0,0.0004218],[84913.0,0.0004225],[84922.0,0.0004225],[84927.0,0.011774]]]
["bitfinex","BTCUSD",1744591215657,[[84924.0,0.12084154],[84921.0,0.011775],[84919.0,0.430475],[84918.0,0.188414],[84916.0,0.200195]],[[84927.0,0.200171],[84928.0,0.011774],[84929.0,0.011774],[84931.0,0.18839],[84936.0,0.188378]]]
["bitfinex","BTCUSD",1744591260987,[[84920.0,0.13261654],[84919.0,0.188414],[84917.0,0.200195],[84914.0,0.200199],[84911.0,0.011777]],[[84923.0,0.011775],[84924.0,0.011775],[84925.0,0.188402],[84927.0,0.200172],[84930.0,0.011774]]]
["bitfinex","BTCUSD",1744591270550,[[84982.0,0.54281585],[84980.0,0.011767],[84979.0,0.101],[84978.0,0.188282],[84977.0,2.14268919]],[[84983.0,0.0004214],[85013.0,0.011762],[85016.0,0.011762],[85020.0,0.188192],[85035.0,0.17344]]]
["bitfinex","BTCUSD",1744591327338,[[84827.0,0.011788],[84824.0,0.011789],[84821.0,4e-07],[84810.0,0.34],[84804.0,1.21336]],[[84833.0,0.011787],[84834.0,0.188603],[84835.0,0.011787],[84837.0,0.188596],[84838.0,0.011787]]]
["bitfinex","BTCUSD",1744591375461,[[84806.0,2.1e-07],[84801.0,0.002],[84797.0,0.0008464],[84796.0,0.0008436],[84793.0,0.0008436]],[[84807.0,0.47538239],[84808.0,0.188661],[84809.0,0.011791],[84810.0,0.200449],[84813.0,0.01179]]]
["bitfinex","BTCUSD",1744591406235,[[84797.0,2.1e-07],[84796.0,0.0008436],[84793.0,0.0008436],[84787.0,0.0008464],[84772.0,0.0468466]],[[84798.0,0.31422717],[84799.0,0.188681],[84800.0,0.011792],[84801.0,0.188677],[84803.0,0.011792]]]
["bitfinex","BTCUSD",1744591481637,[[84782.0,0.188719],[84781.0,0.00013896],[84779.0,0.20052],[84777.0,0.188729],[84776.0,0.011795]],[[84787.0,0.011794],[84788.0,0.2005],[84789.0,0.011793],[84790.0,0.200495],[84796.0,0.188688]]]
["bitfinex","BTCUSD",1744591534717,[[84675.0,3.2e-07],[84670.0,0.03986032],[84654.0,0.0129075],[84651.0,0.0028456],[84631.0,0.02338669]],[[84676.0,0.20349585],[84677.0,0.01454085],[84678.0,0.011809],[84679.0,0.34],[84680.0,1.06628754]]]
["bitfinex","BTCUSD",1744591559910,[[84551.0,2.2e-07],[84531.0,0.0505],[84525.0,0.0477234],[84517.0,0.02],[84514.0,0.011832]],[[84552.0,0.66461439],[84554.0,0.011826],[84556.0,0.189225],[84557.0,0.201051],[84560.0,0.011825]]]
["bitfinex","BTCUSD",1744591590785,[[84501.0,0.00739535],[84500.0,0.011834],[84499.0,0.011834],[84498.0,0.00236664],[84497.0,0.189355]],[[84504.0,0.011833],[84506.0,0.189337],[84507.0,0.011833],[84510.0,0.201158],[84511.0,0.01197122]]]
["bitfinex","BTCUSD",1744591612565,[[84466.0,0.0004234],[84459.0,0.0489],[84457.0,0.0004236],[84456.0,0.01184],[84452.0,0.189456]],[[84467.0,0.189423],[84469.0,0.011838],[84471.0,0.360816],[84472.0,0.01197722],[84474.0,0.201246]]]
["bitfinex","BTCUSD",1744591665495,[[84466.0,0.0004234],[84457.0,0.0004236],[84454.0,0.0468],[84453.0,0.046],[84449.0,0.0122649]],[[84467.0,0.189423],[84469.0,0.011838],[84470.0,0.189416],[84477.0,0.011837],[86003.0,0.0250354]]]
["bitfinex","BTCUSD",1744591725784,[[84472.0,0.011838],[84471.0,0.189412],[84470.0,0.189415],[84466.0,0.201262],[84395.0,0.05996788]],[[84476.0,0.012837],[84477.0,0.202237],[84478.0,0.011837],[84479.0,0.011837],[84480.0,0.20123]]]
["bitfinex","BTCUSD",1744591752918,[[84453.0,0.006],[84448.0,0.011841],[84432.0,0.001001],[84430.0,0.17],[84427.0,0.441123]],[[84456.0,0.01184],[84461.0,0.011839],[84462.0,0.189434],[84464.0,0.011839],[84469.0,0.189419]]]
["bitfinex","BTCUSD",1744591785738,[[84457.0,0.31265447],[84456.0,0.01184],[84455.0,0.201289],[84453.0,0.189452],[84452.0,0.011841]],[[84459.0,0.002],[84473.0,0.359131],[84477.0,0.189401],[84487.0,0.0466],[84488.0,0.4165]]]
["bitfinex","BTCUSD",1744591844765,[[84451.0,1.36857472],[84449.0,0.201304],[84447.0,0.189466],[84446.0,0.111841],[84442.0,0.011842]],[[84452.0,6.043e-05],[84472.0,0.0008452],[84482.0,0.011836],[84484.0,0.189387],[84490.0,0.000845]]]
["bitfinex","BTCUSD",1744591853309,[[84426.0,0.0020005],[84421.0,0.0004225],[84408.0,0.4187],[84407.0,0.0122694],[84406.0,0.011847]],[[84427.0,0.189512],[84429.0,0.201352],[84431.0,0.201349],[84433.0,0.0489],[84434.0,0.02069107]]]
["bitfinex","BTCUSD",1744591902016,[[84414.0,0.0014225],[84411.0,0.002],[84402.0,0.189568],[84401.0,0.0004224],[84400.0,0.0136494]],[[84415.0,0.19365981],[84417.0,0.201382],[84418.0,0.189533],[84420.0,0.011845],[84426.0,0.011844]]]
["bitfinex","BTCUSD",1744591947859,[[84414.0,0.05556445],[84413.0,0.235542],[84412.0,0.201392],[84411.0,0.002],[84409.0,0.011847]],[[84415.0,0.00012081],[84420.0,0.201373],[84421.0,0.011845],[84444.0,0.37895],[84449.0,0.34]]]
["bitfinex","BTCUSD",1744592029702,[[84444.0,0.20287278],[84442.0,0.201319],[84441.0,0.01178036],[84439.0,0.011842],[84438.0,0.189487]],[[84445.0,0.001845],[84449.0,0.0008448],[84455.0,0.01184],[84456.0,0.01184],[84457.0,0.201286]]]
["bitfinex","BTCUSD",1744592073257,[[84392.0,0.005],[84391.0,0.189591],[84388.0,0.01185],[84387.0,0.10875],[84384.0,0.01185]],[[84396.0,0.001],[84399.0,0.011848],[84400.0,0.011848],[84404.0,0.189565],[84432.0,0.1]]]
["bitfinex","BTCUSD",1744592083693,[[84387.0,0.192602],[84384.0,0.01185],[84383.0,0.201461],[84382.0,0.189612],[84356.0,0.001]],[[84391.0,0.012849],[84392.0,0.011849],[84394.0,0.20190125],[84395.0,0.189586],[84508.0,0.68811108]]]
["bitfinex","BTCUSD",1744592142818,[[84321.0,0.002],[84319.0,0.0004225],[84305.0,0.0469],[84303.0,0.0471],[84297.0,0.20175637]],[[84322.0,0.81797322],[84324.0,0.21371995],[84325.0,0.189742],[84327.0,0.011858],[84328.0,0.189735]]]
["bitfinex","BTCUSD",1744592197425,[[84265.0,0.189876],[84264.0,0.011867],[84260.0,0.011868],[84255.0,0.20443985]],[[84273.0,0.011866],[84276.0,0.201718],[84281.0,0.189841],[84284.0,0.189835],[84345.0,0.000845]]]
["bitfinex","BTCUSD",1744592234938,[[84281.0,0.0074146],[84273.0,0.0037073],[84272.0,0.189859],[84271.0,0.189863],[84267.0,0.011867]],[[84282.0,0.19082379],[84284.0,0.2017],[84286.0,0.02063477],[84287.0,0.189829],[84289.0,0.013863]]]
["bitfinex","BTCUSD",1744592266269,[[84211.0,0.189997],[84204.0,0.190012],[84203.0,0.011876],[84190.0,0.41451352],[84134.0,0.05983604]],[[84217.0,0.011874],[84218.0,0.011873],[84220.0,0.201852],[84222.0,0.201848],[84225.0,0.011872]]]
["bitfinex","BTCUSD",1744592278456,[[84253.0,0.189902],[84250.0,0.011869],[84249.0,0.011869],[84248.0,0.011869],[84247.0,0.189916]],[[84257.0,0.0008446],[84259.0,0.00213934],[84265.0,0.011867],[84267.0,0.189872],[84280.0,0.54821648]]]
["bitfinex","BTCUSD",1744592332702,[[84236.0,0.189942],[84235.0,0.011871],[84234.0,0.201818],[84233.0,0.011871],[84232.0,0.01181623]],[[84238.0,0.00013928],[84249.0,0.011869],[84253.0,0.16484],[84257.0,0.2385416],[84319.0,0.002]]]
["bitfinex","BTCUSD",1744592407075,[[84288.0,1.30321891],[84286.0,0.201692],[84285.0,0.189832],[84283.0,0.011864],[84274.0,0.1]],[[84289.0,0.00190127],[84306.0,0.000844],[84308.0,0.0008452],[84311.0,0.000845],[84312.0,0.0478]]]
["bitfinex","BTCUSD",1744592438874,[[84312.0,0.18977],[84310.0,0.01186],[84308.0,0.011861],[84305.0,0.430561],[84304.0,0.011861]],[[84316.0,6.2e-07],[84319.0,0.013859],[84322.0,0.201607],[84330.0,0.237132],[84338.0,0.34]]]
["bitfinex","BTCUSD",1744592475583,[[84349.0,0.51752809],[84348.0,0.60839],[84347.0,0.011855],[84346.0,0.201548],[84345.0,0.189696]],[[84350.0,1e-06],[84374.0,0.0008444],[84382.0,0.0008444],[84385.0,0.01185],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1744592530810,[[84341.0,0.0011392],[84337.0,0.189715],[84335.0,0.189719],[84334.0,0.0122791],[84262.0,0.0004223]],[[84344.0,0.011856],[84345.0,0.201553],[84348.0,0.011855],[84355.0,0.189676],[86000.0,5.017259]]]
["bitfinex","BTCUSD",1744592554893,[[84392.0,0.529591],[84391.0,0.01454085],[84390.0,0.011849],[84388.0,0.189598],[84387.0,0.01185]],[[84402.0,0.0008442],[84404.0,0.0008438],[84416.0,0.0008446],[84419.0,0.011845],[84422.0,0.011845]]]
["bitfinex","BTCUSD",1744592603164,[[84401.0,0.189571],[84400.0,0.00236941],[84399.0,0.201421],[84398.0,0.189577],[84397.0,0.011848]],[[84402.0,0.00130802],[84404.0,0.0008438],[84409.0,0.002],[84415.0,0.16228],[84416.0,0.0126906]]]
["bitfinex","BTCUSD",1744592660745,[[84408.0,0.00013909],[84405.0,0.189561],[84403.0,0.011847],[84402.0,0.189568],[84334.0,0.0004221]],[[84411.0,0.248996],[84412.0,0.201396],[84414.0,0.011846],[84415.0,0.189541],[84417.0,0.011845]]]
["bitfinex","BTCUSD",1744592686568,[[84353.0,0.011854],[84352.0,0.189681],[84350.0,0.011855],[84348.0,0.18969],[84347.0,0.0124162]],[[84357.0,0.011854],[84358.0,0.011854],[84359.0,0.003],[84360.0,0.189663],[84362.0,0.18966]]]
["bitfinex","BTCUSD",1744592740330,[[84294.0,0.201673],[84293.0,0.18981],[84292.0,0.011863],[84291.0,0.011863],[84288.0,0.011864]],[[84318.0,0.011859],[84339.0,0.001],[84340.0,0.5165],[84349.0,0.002],[84350.0,0.20762628]]]
["bitfinex","BTCUSD",1744592763276,[[84301.0,0.0230067],[84294.0,0.189811],[84291.0,0.189816],[84290.0,0.011863],[84287.0,0.011864]],[[84302.0,0.19093195],[84304.0,0.201651],[84307.0,0.011861],[84308.0,0.18978],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1744592806344,[[84312.0,0.01186],[84309.0,0.011861],[84307.0,0.011861],[84304.0,0.011861],[84299.0,0.1898]],[[84320.0,0.011859],[84323.0,0.011859],[84327.0,0.4165],[84329.0,0.235234],[84333.0,0.17010629]]]
["bitfinex","BTCUSD",1744592847717,[[84367.0,1.1503105],[84365.0,0.202503],[84364.0,0.189654],[84362.0,0.011853],[84358.0,0.27697712]],[[84368.0,2.5e-07],[84379.0,0.002],[84387.0,0.0008448],[84391.0,0.000845],[84404.0,0.162165]]]
["bitfinex","BTCUSD",1744592883493,[[84537.0,1.10621146],[84535.0,0.201098],[84533.0,0.189273],[84532.0,0.011829],[84529.0,0.201114]],[[84538.0,0.0004219],[84567.0,0.011824],[84569.0,0.247018],[84571.0,0.201014],[84572.0,0.0004219]]]
["bitfinex","BTCUSD",1744592924117,[[84503.0,0.201175],[84502.0,0.011834],[84501.0,0.191345],[84499.0,0.011834],[84496.0,0.60805497]],[[84507.0,0.011833],[84510.0,0.011832],[84513.0,0.201151],[84514.0,0.01497085],[84516.0,0.011832]]]
["bitfinex","BTCUSD",1744592941562,[[84513.0,0.003],[84509.0,0.011833],[84507.0,0.201165],[84506.0,0.011833],[84505.0,0.011833]],[[84514.0,0.19245585],[84516.0,0.201146],[84519.0,0.011831],[84522.0,0.250032],[84526.0,0.20112]]]
["bitfinex","BTCUSD",1744592985052,[[84577.0,0.69632711],[84575.0,0.201002],[84572.0,0.011824],[84571.0,0.18919],[84570.0,0.0474]],[[84578.0,0.00088488],[84580.0,0.0004223],[84608.0,0.011819],[84609.0,0.011819],[84611.0,0.1850855]]]
["bitfinex","BTCUSD",1744593024576,[[84453.0,0.00130764],[84444.0,0.0008424],[84441.0,0.002],[84435.0,0.000845],[84434.0,0.011843]],[[84454.0,1.23007354],[84455.0,1.21788],[84456.0,0.201289],[84459.0,0.01184],[84464.0,0.001]]]
["bitfinex","BTCUSD",1744593058920,[[84419.0,0.00098334],[84417.0,0.000842],[84398.0,0.01925138],[84396.0,0.011848],[83950.0,0.34]],[[84420.0,1.07286954],[84421.0,0.26],[84422.0,1.58097],[84425.0,0.011844],[84426.0,0.189515]]]
["bitfinex","BTCUSD",1744593106893,[[84430.0,0.002],[84423.0,0.00740066],[84419.0,0.00370058],[84411.0,0.011846],[84408.0,0.011847]],[[84431.0,0.0001387],[84432.0,0.449502],[84433.0,0.011843],[84434.0,0.189499],[84436.0,0.011843]]]
["bitfinex","BTCUSD",1744593116697,[[84453.0,0.00970058],[84446.0,0.011841],[84444.0,0.189473],[84443.0,0.011842],[84441.0,0.00740066]],[[84454.0,0.0008458],[84455.0,0.189451],[84456.0,0.01184],[84458.0,0.189443],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1744593151372,[[84395.0,0.189584],[84394.0,0.01894794],[84393.0,0.201437],[84392.0,0.189587],[84391.0,0.0192519]],[[84396.0,0.00307132],[84403.0,0.011847],[84405.0,0.201409],[84406.0,0.011847],[84407.0,0.349399]]]
["bitfinex","BTCUSD",1744593199962,[[84395.0,0.0104047],[84390.0,0.00370194],[84389.0,0.0004228],[84388.0,0.0008442],[84375.0,0.011851]],[[84396.0,0.31049486],[84398.0,0.011848],[84399.0,0.189576],[84400.0,0.0457],[84401.0,0.201421]]]
["bitfinex","BTCUSD",1744593232827,[[84419.0,0.011845],[84418.0,0.189532],[84416.0,0.011846],[84415.0,0.189539],[84413.0,0.011846]],[[84430.0,0.000846],[84434.0,0.15944],[84441.0,0.011842],[84442.0,0.011842],[84443.0,0.19853409]]]
["bitfinex","BTCUSD",1744593277856,[[84416.0,0.02979115],[84414.0,0.002],[84412.0,0.011846],[84411.0,0.189546],[84409.0,0.011847]],[[84417.0,0.20138],[84418.0,0.011845],[84419.0,0.189532],[84421.0,0.011845],[84422.0,0.1903688]]]
["bitfinex","BTCUSD",1744593325581,[[84386.0,0.00740491],[84385.0,0.0024645],[84381.0,0.0024229],[84378.0,0.0122733],[84376.0,0.0122739]],[[84387.0,0.189602],[84388.0,0.01185],[84389.0,0.189598],[84390.0,0.011849],[84391.0,0.011849]]]
["bitfinex","BTCUSD",1744593348135,[[84409.0,0.189553],[84408.0,0.011847],[84404.0,0.247111],[84403.0,0.13268854],[84400.0,0.00236954]],[[84414.0,0.201388],[84423.0,0.01189142],[84451.0,1.047303],[84454.0,0.0008458],[84455.0,0.0018446]]]
["bitfinex","BTCUSD",1744593379161,[[84372.0,2.4e-07],[84358.0,0.0004228],[84355.0,0.0004224],[84354.0,0.0004224],[84338.0,0.011857]],[[84373.0,0.65047554],[84375.0,0.20148],[84376.0,0.189627],[84377.0,1.81208005],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1744593443018,[[84338.0,7e-07],[84326.0,0.0004224],[84321.0,0.002],[84318.0,0.0499],[84317.0,0.0463226]],[[84339.0,1.07305154],[84341.0,0.011856],[84342.0,0.189704],[84343.0,0.348381],[84344.0,1.232496]]]
["bitfinex","BTCUSD",1744593506661,[[84269.0,0.011866],[84268.0,0.201734],[84266.0,0.189874],[84122.0,0.5],[82540.0,0.02]],[[84274.0,0.011866],[84275.0,0.201721],[84276.0,0.189854],[84277.0,0.170265],[84279.0,0.011865]]]
["bitfinex","BTCUSD",1744593550048,[[84261.0,3e-07],[84257.0,0.0004227],[84249.0,0.02341673],[84222.0,0.001]],[[84262.0,0.001],[84263.0,0.348081],[84264.0,0.201748],[84265.0,0.189877],[84267.0,0.011867]]]
["bitfinex","BTCUSD",1744593567775,[[84268.0,0.011866],[84267.0,0.201739],[84266.0,0.07560101],[84265.0,0.012867],[84264.0,0.011867]],[[84271.0,0.00013895],[84276.0,0.201717],[84307.0,0.379568],[84311.0,0.01454085],[84314.0,1.04884]]]
["bitfinex","BTCUSD",1744593608301,[[84261.0,3e-07],[84260.0,0.0491],[84259.0,0.011868],[84256.0,0.201765],[84254.0,0.011868]],[[84263.0,0.347601],[84267.0,0.011867],[84271.0,0.00013895]]]
["bitfinex","BTCUSD",1744593675567,[[84325.0,0.011858],[84317.0,4.6e-05]],[[84332.0,0.201583],[84333.0,0.0491],[84335.0,0.011857],[84348.0,0.4165]]]
["bitfinex","BTCUSD",1744593694967,[[84341.0,0.01312394],[84340.0,0.01111017],[84339.0,0.201612],[84338.0,0.011857],[84337.0,0.20157]],[[84344.0,0.011856],[84345.0,0.011856],[84346.0,0.189696],[84347.0,0.189693],[84348.0,0.011855]]]
["bitfinex","BTCUSD",1744593738950,[[84305.0,7.8e-07],[84291.0,0.002],[84287.0,0.000422],[84281.0,0.18984],[84278.0,0.0004219]],[[84306.0,1.14266639],[84308.0,0.201641],[84309.0,0.20164]]]
["bitfinex","BTCUSD",1744593761247,[[84354.0,0.01650687],[84350.0,0.4186992],[84340.0,0.21379684],[84337.0,0.351857],[84334.0,0.189721]],[[84355.0,0.00089965],[84357.0,0.201525],[84360.0,0.201519],[84363.0,0.011853],[84366.0,0.011853]]]
["bitfinex","BTCUSD",1744593797202,[[84304.0,0.00046465],[84300.0,0.0004223],[84291.0,0.013863],[84290.0,0.011863],[84268.0,0.84]],[[84305.0,0.354987],[84307.0,0.011861],[84308.0,0.18978],[84309.0,0.189778],[84310.0,0.20164]]]
["bitfinex","BTCUSD",1744593868850,[[84377.0,1.26078613],[84375.0,0.21033709],[84374.0,0.201478],[84372.0,0.201479],[84371.0,0.011852]],[[84378.0,2.3e-07],[84409.0,0.002],[84420.0,0.201373],[84423.0,0.058245]]]
["bitfinex","BTCUSD",1744593879276,[[84408.0,0.14406899],[84407.0,0.189557],[84406.0,0.011847],[84405.0,0.18956],[84404.0,0.011847]],[[84409.0,0.00413917],[84412.0,0.000845],[84422.0,0.011845],[84423.0,0.189521],[84425.0,0.189519]]]
["bitfinex","BTCUSD",1744593941935,[[84442.0,1.10314301],[84441.0,0.001],[84440.0,0.201325],[84439.0,0.347763],[84438.0,0.05619096]],[[84443.0,5.1e-07],[84473.0,0.0008452],[84476.0,0.15528],[84477.0,0.0943],[84478.0,0.011837]]]
["bitfinex","BTCUSD",1744593965271,[[84462.0,0.55612439],[84458.0,0.01184],[84457.0,0.02358318],[84456.0,0.201285],[84454.0,0.01184]],[[84463.0,0.00074541],[84464.0,0.190275],[84465.0,0.011839],[84467.0,0.189424],[84484.0,0.284078]]]
["bitfinex","BTCUSD",1744594004420,[[84390.0,0.0004223],[84377.0,0.0004216],[84371.0,0.011852],[84369.0,0.201493],[84368.0,0.011852]],[[84391.0,0.21424154],[84392.0,0.05],[84393.0,0.201438],[84394.0,0.011849],[84395.0,0.189585]]]
["bitfinex","BTCUSD",1744594071231,[[84390.0,0.0004223],[84382.0,0.01185],[84380.0,0.201467],[84379.0,0.18962],[84348.0,0.8729954]],[[84391.0,0.191593],[84393.0,0.201438],[84396.0,0.355871],[84398.0,0.189579],[84399.0,0.011848]]]
["bitfinex","BTCUSD",1744594088344,[[84390.0,0.0004223],[84381.0,0.002],[84380.0,0.011851],[84377.0,0.0122726],[84376.0,0.201477]],[[84392.0,0.194591],[84393.0,0.011849],[84394.0,0.201435],[84395.0,0.201433],[84396.0,0.15444]]]
["bitfinex","BTCUSD",1744594155106,[[84423.0,0.09162041],[84411.0,0.41869849],[84410.0,0.0004221],[84403.0,0.201413],[84402.0,0.011848]],[[84425.0,0.189517],[84426.0,0.20136],[84427.0,0.239013],[84429.0,0.058044],[84431.0,0.189506]]]
["bitfinex","BTCUSD",1744594232011,[[84483.0,1.11767084],[84481.0,0.201225],[84479.0,0.153],[84478.0,0.011837],[84471.0,0.0489]],[[84484.0,1.2e-06],[84493.0,0.0008448],[84496.0,0.0008442],[84500.0,0.201185],[84539.0,0.34]]]
["bitfinex","BTCUSD",1744594263438,[[84501.0,0.12330547],[84493.0,0.34],[84483.0,0.01454085],[84470.0,0.21559147],[84469.0,0.0718229]],[[84502.0,0.19070219],[84504.0,0.201174],[84507.0,0.201166],[84508.0,0.006],[84509.0,0.189332]]]
["bitfinex","BTCUSD",1744594291404,[[84523.0,0.41569729],[84520.0,0.201134],[84515.0,0.34],[84509.0,0.189327],[84486.0,0.001]],[[84536.0,0.193268],[84537.0,0.0005211],[84538.0,0.201093],[84540.0,0.0122504],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744594348609,[[84569.0,1.08866069],[84567.0,0.201022],[84564.0,0.011825],[84557.0,0.15228],[84555.0,0.189224]],[[84570.0,0.00056129],[84571.0,0.0004224],[84577.0,0.189178],[84578.0,0.189174],[84713.0,0.6317]]]
["bitfinex","BTCUSD",1744594354895,[[84569.0,0.47538239],[84567.0,0.011824],[84566.0,0.189201],[84565.0,0.61597997],[84564.0,0.011825]],[[84570.0,0.00056129],[84571.0,0.0004224],[84587.0,0.0004224],[84594.0,0.18914],[84599.0,0.01182]]]
["bitfinex","BTCUSD",1744594417213,[[84489.0,0.13267654],[84487.0,0.011836],[84486.0,0.189379],[84485.0,0.011836],[84482.0,0.61702722]],[[84492.0,0.163367],[84495.0,0.15236],[84496.0,0.189358],[84498.0,0.189355],[84499.0,0.011834]]]
["bitfinex","BTCUSD",1744594452160,[[84451.0,0.0008446],[84438.0,0.0008446],[84437.0,0.0008456],[84427.0,0.41569729],[84426.0,0.15277345]],[[84467.0,1.01014454],[84468.0,0.4165],[84470.0,0.201258]]]
["bitfinex","BTCUSD",1744594478995,[[84452.0,0.131494],[84451.0,0.41569729],[84442.0,0.0491],[84441.0,0.011842],[84440.0,0.01454085]],[[84453.0,0.190454],[84455.0,0.201291],[84457.0,0.189447],[84458.0,0.01184],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1744594543868,[[84489.0,0.00046323],[84486.0,0.0008454],[84482.0,0.0008454],[84474.0,0.011837],[84473.0,0.189409]],[[84491.0,0.189369],[84492.0,0.011835],[84493.0,0.189364],[84495.0,0.201195],[84496.0,0.201192]]]
["bitfinex","BTCUSD",1744594551027,[[84489.0,0.00046323],[84486.0,0.0008454],[84485.0,0.201218],[84483.0,0.189385],[84282.0,0.4]],[[84491.0,0.189369],[84492.0,0.011835],[84493.0,0.189364],[84494.0,0.152],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1744594607856,[[84557.0,0.69008073],[84555.0,0.011826],[84554.0,0.340988],[84553.0,0.189227],[84552.0,0.011827]],[[84558.0,0.00094412],[84570.0,0.0004224],[84571.0,0.0004224],[84572.0,0.0008452],[84581.0,0.011822]]]
["bitfinex","BTCUSD",1744594652695,[[84539.0,0.00013881],[84533.0,0.011829],[84531.0,0.189277],[84530.0,0.01183],[84528.0,0.189284]],[[84540.0,0.195259],[84542.0,0.201084],[84543.0,0.1516],[84545.0,0.011828],[84547.0,0.189243]]]
["bitfinex","BTCUSD",1744594683661,[[84458.0,8e-07],[84456.0,0.0008448],[84443.0,0.08915659],[84441.0,0.002],[84426.0,0.0489]],[[84459.0,0.001],[84461.0,0.351839],[84462.0,0.189434],[84464.0,0.011839],[84466.0,0.1]]]
["bitfinex","BTCUSD",1744594757949,[[84441.0,1.1161488],[84439.0,0.296927],[84437.0,0.201331],[84435.0,0.011843],[84428.0,0.00876203]],[[84442.0,0.00113868],[84456.0,0.1514],[84458.0,0.0008458],[84459.0,0.0008458],[84467.0,0.189423]]]
["bitfinex","BTCUSD",1744594784502,[[84416.0,0.0008448],[84411.0,0.002],[84407.0,0.0004227],[84390.0,0.0004227],[84389.0,0.058249]],[[84417.0,0.32328169],[84418.0,0.4165],[84419.0,0.011845],[84420.0,0.189528],[84421.0,0.576928]]]
["bitfinex","BTCUSD",1744594832591,[[84377.0,0.0004229],[84373.0,0.0004224],[84356.0,0.0004226],[84351.0,0.002],[84349.0,0.047623]],[[84378.0,0.65346354],[84380.0,0.617969],[84381.0,0.060951],[84382.0,0.201463],[84418.0,0.0008448]]]
["bitfinex","BTCUSD",1744594896831,[[84331.0,4e-07],[84322.0,0.0004225],[84321.0,0.002],[84315.0,0.0004224],[84302.0,0.0499]],[[84332.0,1.28529502],[84334.0,0.011857],[84335.0,0.23732],[84336.0,0.190717],[84337.0,0.011857]]]
["bitfinex","BTCUSD",1744594919109,[[84352.0,0.189679],[84350.0,0.189685],[84349.0,0.011855],[84346.0,0.41047897],[84344.0,0.011856]],[[84355.0,0.15072],[84357.0,0.0126994],[84360.0,0.189663],[84362.0,0.011853],[84364.0,0.201509]]]
["bitfinex","BTCUSD",1744594990346,[[84344.0,0.04174629],[84338.0,0.011857],[84337.0,0.011857],[84335.0,0.011857],[84334.0,0.189719]],[[84345.0,0.005],[84346.0,0.237896],[84347.0,0.058455],[84348.0,0.201546],[84349.0,0.011855]]]
["bitfinex","BTCUSD",1744595014581,[[84330.0,0.00013925],[84319.0,0.011859],[84317.0,0.189758],[84316.0,0.01926897],[84315.0,0.1901864]],[[84332.0,0.189726],[84333.0,0.201582],[84335.0,0.18972],[84336.0,0.011857],[84338.0,0.15004]]]
["bitfinex","BTCUSD",1744595063029,[[84356.0,0.44867395],[84354.0,0.201529],[84351.0,0.011855],[84350.0,0.189685],[84349.0,0.189688]],[[84357.0,0.0028454],[84369.0,0.0008452],[84374.0,0.0008452],[84376.0,0.011851],[84379.0,0.02364813]]]
["bitfinex","BTCUSD",1744595116508,[[84421.0,0.35579388],[84419.0,0.011845],[84418.0,0.189532],[84416.0,0.201383],[84415.0,0.60860188]],[[84422.0,8e-07],[84435.0,0.20134],[84438.0,0.011843],[84439.0,0.002],[84441.0,0.201325]]]
["bitfinex","BTCUSD",1744595197854,[[84388.0,0.0004224],[84383.0,0.000422],[84382.0,0.0004224],[84381.0,0.000422],[84364.0,0.011853]],[[84389.0,1.19582723],[84391.0,0.201444],[84393.0,0.189591],[84394.0,0.011849],[84397.0,0.011848]]]
["bitfinex","BTCUSD",1744595219760,[[84387.0,0.05695],[84386.0,0.01185],[84374.0,0.18963],[84305.0,0.05929042],[84186.0,0.2402561]],[[84390.0,0.23456153],[84391.0,0.011849],[84392.0,0.011849],[84393.0,0.011849],[84394.0,0.201438]]]
["bitfinex","BTCUSD",1744595251463,[[84351.0,0.00100083],[84347.0,0.0004223],[84339.0,0.0004222],[84325.0,0.42592288],[82549.0,0.00847959]],[[84352.0,0.64081818],[84353.0,0.23728],[84354.0,0.011854],[84355.0,0.189676],[84356.0,0.00891002]]]
["bitfinex","BTCUSD",1744595295036,[[84339.0,0.0014222],[84337.0,0.000422],[84334.0,0.000422],[84321.0,0.0492],[84320.0,0.0122818]],[[84340.0,0.31254954],[84342.0,0.201561],[84345.0,0.011856],[84346.0,0.189695],[84349.0,0.246644]]]
["bitfinex","BTCUSD",1744595357111,[[84337.0,0.06830417],[84335.0,0.201575],[84334.0,0.000422],[84332.0,0.202003],[84305.0,0.0004228]],[[84338.0,0.002],[84340.0,0.011856],[84343.0,0.011856],[84344.0,0.011856],[84346.0,0.160495]]]
["bitfinex","BTCUSD",1744595393731,[[84321.0,0.00246199],[84320.0,0.0004228],[84317.0,0.0004228],[84315.0,0.0455],[84314.0,0.01186]],[[84322.0,0.001],[84323.0,0.338228],[84324.0,0.0207469],[84326.0,0.18974],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1744595444379,[[84325.0,0.02359953],[84324.0,0.011859],[84323.0,0.011859],[84322.0,0.189746],[84321.0,0.01432099]],[[84327.0,0.002],[84328.0,0.011858],[84329.0,0.201593],[84331.0,0.201587],[84332.0,0.011857]]]
["bitfinex","BTCUSD",1744595472288,[[84305.0,8e-07],[84303.0,0.0004222],[84302.0,0.0004225],[84272.0,0.10102259],[84269.0,0.0122887]],[[84306.0,0.89626554],[84308.0,0.201643],[84311.0,0.01186],[84313.0,0.189771],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1744595536658,[[84091.0,0.0004231],[84079.0,0.011893],[84077.0,0.0123162],[84076.0,0.190303],[84074.0,0.0251285]],[[84092.0,0.190267],[84094.0,0.011891],[84096.0,0.87579954],[84097.0,0.011891],[84099.0,0.190253]]]
["bitfinex","BTCUSD",1744595549092,[[84091.0,0.00785306],[84083.0,0.011893],[84082.0,0.190289],[84081.0,0.013893],[84080.0,0.190294]],[[84092.0,0.12098009],[84093.0,0.338507],[84094.0,0.011891],[84095.0,0.190261],[84096.0,0.011891]]]
["bitfinex","BTCUSD",1744595577586,[[84090.0,0.13076755],[84089.0,0.190272],[84088.0,0.202166],[84085.0,0.011892],[84071.0,0.41406488]],[[84091.0,0.00113852],[84104.0,0.01189],[84105.0,0.202129],[84106.0,0.011889],[84107.0,0.190235]]]
["bitfinex","BTCUSD",1744595635453,[[84090.0,1.09921328],[84089.0,0.190272],[84088.0,0.202166],[84085.0,0.011892],[84084.0,0.190285]],[[84091.0,0.00113852],[84118.0,0.011888],[84119.0,0.00891045],[84121.0,0.202091],[84137.0,0.34]]]
["bitfinex","BTCUSD",1744595755856,[[84124.0,0.0004222],[84107.0,0.02384943],[84106.0,0.011889],[84105.0,0.60430088],[84104.0,0.0123119]],[[84125.0,0.002],[84126.0,0.19019],[84127.0,0.011886],[84128.0,0.190186],[84129.0,0.011886]]]
["bitfinex","BTCUSD",1744595765057,[[84104.0,0.0005614],[84098.0,0.01189],[84097.0,0.202147],[84070.0,0.1397297],[84067.0,1.72332]],[[84105.0,0.002],[84106.0,0.20117227],[84107.0,0.190235],[84108.0,0.190232],[84109.0,0.011889]]]
["bitfinex","BTCUSD",1744595817137,[[84070.0,0.0004222],[84057.0,0.0004232],[84053.0,0.0004219],[84042.0,0.011898],[84041.0,0.42596288]],[[84071.0,0.89573654],[84073.0,0.011894],[84074.0,0.190308],[84075.0,0.190308],[84076.0,0.02365423]]]
["bitfinex","BTCUSD",1744595899299,[[84070.0,0.0014222],[84056.0,0.0004231],[84053.0,0.0004219],[84051.0,0.002],[84047.0,0.202267]],[[84071.0,0.67980879],[84073.0,0.295804],[84074.0,0.011894],[84075.0,0.2022],[84076.0,0.011894]]]
["bitfinex","BTCUSD",1744595950049,[[84112.0,0.76130439],[84110.0,0.202114],[84109.0,0.190228],[84107.0,0.430589],[84106.0,0.190235]],[[84113.0,0.0008452],[84114.0,0.0008452],[84123.0,0.0008442],[84124.0,0.000844],[84132.0,0.000844]]]
["bitfinex","BTCUSD",1744596008577,[[84191.0,0.190044],[84190.0,0.011877],[84189.0,0.190048],[84188.0,0.19375906],[84187.0,0.011878]],[[84193.0,0.0482],[84197.0,0.19608],[84201.0,0.011876],[84204.0,0.011875],[84207.0,0.01191496]]]
["bitfinex","BTCUSD",1744596013940,[[84163.0,0.4187],[84156.0,0.0451],[84148.0,0.0499],[84140.0,0.1393075],[84138.0,0.1473416]],[[84197.0,0.003],[84205.0,0.011875],[84206.0,0.201886]]]
["bitfinex","BTCUSD",1744596051587,[[84057.0,0.00200072],[84056.0,0.0004231],[84044.0,0.0004222],[84043.0,0.0004226],[84042.0,0.011898]],[[84059.0,0.19981882],[84060.0,0.158896],[84061.0,0.202235],[84064.0,0.202226],[84065.0,0.19955421]]]
["bitfinex","BTCUSD",1744596124655,[[83998.0,0.19048],[83996.0,0.011905],[83994.0,0.190488],[83990.0,0.0469],[83980.0,0.48696]],[[84002.0,0.011904],[84008.0,0.19940752],[84013.0,0.190448],[84015.0,0.190442],[84016.0,1.37152]]]
["bitfinex","BTCUSD",1744596166140,[[84066.0,0.0001394],[84065.0,0.190326],[84064.0,0.202225],[84061.0,0.011896],[84060.0,0.011896]],[[84067.0,0.0038458],[84075.0,0.2022],[84076.0,0.011894],[84079.0,0.350992],[84141.0,0.07790478]]]
["bitfinex","BTCUSD",1744596206877,[[84066.0,0.94132179],[84065.0,0.190328],[84064.0,0.011895],[84063.0,0.348987],[84062.0,0.190333]],[[84067.0,0.00166585],[84080.0,0.0008448],[84083.0,0.0008448],[84087.0,0.011892],[84089.0,0.190274]]]
["bitfinex","BTCUSD",1744596266866,[[84087.0,0.011892],[84086.0,0.012892],[84085.0,0.202175],[84084.0,0.011892],[84082.0,0.202181]],[[84091.0,0.0467],[84095.0,0.2001971],[84098.0,0.190256],[84113.0,0.0008442],[84118.0,0.3812638]]]
["bitfinex","BTCUSD",1744596273063,[[84101.0,0.4187],[84100.0,0.190249],[84099.0,0.01189],[84098.0,0.202142],[84095.0,0.202152]],[[84102.0,6e-07],[84111.0,0.011889],[84113.0,0.0008442],[84114.0,0.011888],[84117.0,0.012732]]]
["bitfinex","BTCUSD",1744596327951,[[84117.0,1.10605364],[84115.0,0.011888],[84114.0,0.202106],[84113.0,0.190218],[84111.0,0.011889]],[[84118.0,0.00104696],[84127.0,0.000844],[84138.0,0.011885],[84139.0,0.002],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1744596364095,[[84127.0,0.91658784],[84126.0,0.33659],[84125.0,0.011887],[84124.0,0.202082],[84122.0,0.202085]],[[84128.0,1e-06],[84134.0,0.000844],[84136.0,0.0008448],[84145.0,0.0490446],[84171.0,0.4165]]]
["bitfinex","BTCUSD",1744596433514,[[84172.0,0.20047264],[84171.0,0.00742328],[84170.0,0.201969],[84167.0,0.011881],[84166.0,0.011881]],[[84173.0,0.0004217],[84180.0,0.011879],[84181.0,0.011879],[84183.0,0.190062],[84184.0,0.02056535]]]
["bitfinex","BTCUSD",1744596475167,[[84172.0,0.8570953],[84171.0,0.34],[84170.0,0.201969],[84167.0,0.011881],[84166.0,0.20193022]],[[84173.0,7e-07],[84198.0,0.201906],[84199.0,0.013876],[84200.0,0.011876],[84202.0,0.0004215]]]
["bitfinex","BTCUSD",1744596535472,[[84248.0,0.00104639],[84244.0,0.01187],[84241.0,0.2018],[84240.0,0.01187],[84197.0,0.51927682]],[[84249.0,0.237213],[84250.0,0.0491],[84251.0,0.201778],[84252.0,0.158229],[84253.0,0.011869]]]
["bitfinex","BTCUSD",1744596552359,[[84225.0,0.00662329],[84224.0,0.011873],[84223.0,0.0008898],[84222.0,0.201846],[84220.0,0.189978]],[[84228.0,0.011872],[84230.0,0.201828],[84231.0,0.011872],[84232.0,0.201824],[84233.0,0.011871]]]
["bitfinex","BTCUSD",1744596618419,[[84287.0,0.19639999],[84286.0,0.201693],[84284.0,0.201696],[84281.0,0.011865],[84279.0,0.20171]],[[84289.0,0.00046404],[84292.0,0.0122849],[84295.0,0.0122849],[84296.0,0.20167],[84298.0,0.189803]]]
["bitfinex","BTCUSD",1744596644409,[[84257.0,0.011868],[84256.0,0.201764],[84255.0,0.011868],[84247.0,0.003],[84244.0,0.049]],[[84261.0,0.011867],[84262.0,0.201752],[84263.0,0.03387264],[84266.0,1.38870423],[84299.0,0.01454085]]]
["bitfinex","BTCUSD",1744596685095,[[84244.0,0.01466982],[84243.0,0.01187],[84242.0,0.01187],[84241.0,0.201799],[84239.0,0.201804]],[[84245.0,0.001],[84246.0,0.013869],[84247.0,0.348068],[84248.0,0.201786],[84249.0,0.011869]]]
["bitfinex","BTCUSD",1744596729960,[[84233.0,0.003],[84232.0,0.21652073],[84231.0,0.0139184],[84230.0,0.011872],[84229.0,0.201828]],[[84236.0,0.011871],[84237.0,0.201811],[84241.0,0.20202932],[84300.0,0.1391642],[84360.0,0.6344]]]
["bitfinex","BTCUSD",1744596759735,[[84231.0,0.0149184],[84229.0,0.011872],[84228.0,0.18996],[84226.0,0.058472],[84223.0,0.0127164]],[[84234.0,0.00998114],[84236.0,0.011871],[84237.0,0.14616],[84239.0,0.201807],[84244.0,0.01187]]]
["bitfinex","BTCUSD",1744596861328,[[84264.0,0.69310168],[84263.0,0.0454],[84262.0,0.201749],[84261.0,0.239585],[84259.0,0.011868]],[[84265.0,0.00356137],[84266.0,0.0004222],[84267.0,0.0004223],[84272.0,0.0004222],[84280.0,0.14592]]]
["bitfinex","BTCUSD",1744596892002,[[84354.0,0.01739893],[84353.0,0.012854],[84352.0,0.011855],[84351.0,0.194683],[84350.0,0.011855]],[[84355.0,0.001],[84357.0,0.201524],[84358.0,0.011854],[84359.0,0.189667],[84361.0,0.011853]]]
["bitfinex","BTCUSD",1744596920399,[[84356.0,0.20430604],[84355.0,0.012854],[84354.0,0.189675],[84353.0,0.011854],[84351.0,0.189683]],[[84358.0,4.635e-05],[84359.0,0.14552],[84360.0,0.011853],[84362.0,0.011853],[84363.0,0.201511]]]
["bitfinex","BTCUSD",1744596968921,[[84376.0,1.19782083],[84374.0,0.201481],[84372.0,0.20152395],[84371.0,0.011852],[84370.0,0.1454]],[[84377.0,0.00888568],[84379.0,0.002],[84391.0,0.0004218],[84403.0,0.011847],[84406.0,0.2018295]]]
["bitfinex","BTCUSD",1744596989025,[[84405.0,0.01655631],[84389.0,0.189597],[84388.0,0.01185],[84387.0,0.189601],[84385.0,0.01185]],[[84406.0,0.23841948],[84408.0,0.011847],[84409.0,0.002],[84410.0,0.189551],[84411.0,0.060646]]]
["bitfinex","BTCUSD",1744597041916,[[84405.0,0.20066554],[84403.0,0.011847],[84401.0,0.189569],[84400.0,0.201417],[84397.0,0.011848]],[[84406.0,0.00056048],[84415.0,0.00870552],[84418.0,0.011845],[84419.0,0.14524],[84420.0,0.011845]]]
["bitfinex","BTCUSD",1744597081656,[[84307.0,0.00089079],[84306.0,0.000843],[84305.0,0.000843],[84298.0,0.012706],[84296.0,0.011862]],[[84308.0,0.46846154],[84309.0,1.22024],[84310.0,0.01186],[84312.0,0.189771],[84313.0,0.201631]]]
["bitfinex","BTCUSD",1744597111223,[[84325.0,0.02642497],[84324.0,0.011859],[84323.0,0.189744],[84322.0,0.201607],[84321.0,0.011859]],[[84328.0,0.011858],[84329.0,0.011858],[84330.0,0.201588],[84332.0,0.339568],[84477.0,1.5]]]
["bitfinex","BTCUSD",1744597163718,[[84310.0,0.01186],[84309.0,0.011861],[84308.0,0.18978],[84277.0,0.8741524],[83990.0,0.001]],[[84313.0,0.01186],[84314.0,0.01186],[84315.0,0.01186],[84316.0,0.189762],[84317.0,0.01186]]]
["bitfinex","BTCUSD",1744597220995,[[84350.0,0.01191796],[84348.0,0.011855],[84346.0,0.189694],[84345.0,0.011856],[84342.0,0.189702]],[[84352.0,0.0570222],[84353.0,0.1583166],[84354.0,0.201532],[84355.0,0.011854],[84356.0,0.0004222]]]
["bitfinex","BTCUSD",1744597240961,[[84311.0,0.01186],[84307.0,0.1906244],[84306.0,0.012704],[84305.0,0.012704],[84304.0,0.0008444]],[[84314.0,0.14896],[84316.0,0.189764],[84317.0,0.05766],[84343.0,0.379405],[84356.0,0.0014222]]]
["bitfinex","BTCUSD",1744597265398,[[84321.0,0.01206451],[84320.0,0.011859],[84319.0,0.202612],[84318.0,0.189755],[84316.0,0.01186]],[[84325.0,0.011858],[84326.0,0.202597],[84328.0,0.350593],[84329.0,0.01199689],[84384.0,2.370122]]]
["bitfinex","BTCUSD",1744597317796,[[84360.0,0.02241007],[84359.0,0.189665],[84358.0,0.011854],[84357.0,0.189669],[84355.0,0.201526]],[[84361.0,0.00056127],[84363.0,0.0004222],[84366.0,0.0004222],[84371.0,0.0474],[84376.0,0.011851]]]
["bitfinex","BTCUSD",1744597377429,[[84356.0,0.011854],[84353.0,0.011854],[84352.0,0.011855],[84348.0,0.41869911],[84337.0,0.10630815]],[[84361.0,0.0455],[84362.0,0.18966],[84364.0,0.011853],[84367.0,0.011852],[84370.0,0.011852]]]
["bitfinex","BTCUSD",1744597448153,[[84416.0,0.13538239],[84415.0,0.189539],[84414.0,0.011846],[84413.0,0.20139],[84411.0,0.201394]],[[84417.0,9.327e-05],[84433.0,0.0476],[84434.0,0.1462],[84436.0,0.011843],[84437.0,0.236991]]]
["bitfinex","BTCUSD",1744597467896,[[84446.0,1.18515729],[84444.0,0.201315],[84443.0,0.001],[84441.0,0.011842],[84439.0,0.189485]],[[84447.0,0.0010003],[84457.0,0.012812],[84462.0,0.0004221],[84473.0,0.000422],[84478.0,0.05559624]]]
["bitfinex","BTCUSD",1744597501267,[[84540.0,0.19806706],[84538.0,0.011828],[84537.0,0.189265],[84536.0,0.011829],[84533.0,0.011829]],[[84541.0,0.07249016],[84543.0,0.012812],[84544.0,0.16392],[84551.0,0.08904758],[84557.0,1.324224]]]
["bitfinex","BTCUSD",1744597532813,[[84694.0,0.48512699],[84693.0,0.188917],[84692.0,0.011807],[84691.0,0.188922],[84690.0,0.189923]],[[84695.0,2e-07],[84713.0,0.012812],[84718.0,0.17728],[84719.0,1.21684],[84724.0,8e-05]]]
["bitfinex","BTCUSD",1744597571505,[[84685.0,0.00606366],[84677.0,0.011809],[84670.0,0.188968],[84648.0,0.340229],[84646.0,0.01169547]],[[84687.0,0.188931],[84688.0,0.011808],[84691.0,0.011807],[84693.0,0.18104],[84694.0,0.011807]]]
["bitfinex","BTCUSD",1744597617435,[[84689.0,0.00146295],[84671.0,0.01181],[84670.0,0.01181],[84669.0,0.01181],[84667.0,0.01181]],[[84690.0,0.412484],[84692.0,0.200726],[84693.0,0.19755713],[84695.0,0.011807],[84696.0,0.011806]]]
["bitfinex","BTCUSD",1744597634783,[[84690.0,0.00577755],[84689.0,0.00046295],[84686.0,0.4187],[84667.0,0.200784],[84664.0,0.011811]],[[84691.0,0.363882],[84693.0,0.011807],[84694.0,1.274887],[84695.0,0.200721],[84696.0,0.188915]]]
["bitfinex","BTCUSD",1744597662826,[[84690.0,0.00576338],[84689.0,9.5e-07],[84688.0,0.200736],[84687.0,0.011808],[84686.0,0.188931]],[[84692.0,0.011807],[84693.0,0.188917],[84694.0,0.17528],[84695.0,0.011807],[84698.0,0.188907]]]
["bitfinex","BTCUSD",1744597720053,[[84862.0,0.72808254],[84860.0,0.200329],[84858.0,0.188549],[84857.0,0.01224744],[84841.0,0.34]],[[84863.0,0.0004223],[84875.0,0.011782],[84876.0,0.18851],[84877.0,0.011781],[84878.0,0.365106]]]
["bitfinex","BTCUSD",1744597738459,[[84862.0,0.47588386],[84860.0,0.200329],[84859.0,0.200328],[84857.0,0.00046344],[84854.0,0.011784]],[[84863.0,0.0004223],[84880.0,0.011781],[84882.0,0.200278],[84883.0,0.0132345],[84884.0,0.200272]]]
["bitfinex","BTCUSD",1744597784348,[[84937.0,0.54493772],[84930.0,0.188389],[84910.0,0.17292],[84898.0,0.43923],[84891.0,0.001]],[[84938.0,0.1887943],[84939.0,0.0471],[84940.0,0.200141],[84942.0,0.188365],[84946.0,0.011772]]]
["bitfinex","BTCUSD",1744597798077,[[84948.0,0.90269285],[84947.0,0.488352],[84946.0,0.200125],[84945.0,0.011772],[84940.0,0.011773]],[[84949.0,8e-07],[84951.0,0.0004221],[84972.0,0.0004221],[84973.0,0.011768],[84976.0,0.011768]]]
["bitfinex","BTCUSD",1744597853949,[[85050.0,0.0009385],[85033.0,0.08952265],[85028.0,0.3957731],[85027.0,0.10630815],[85021.0,0.011761]],[[85051.0,0.437522],[85053.0,0.199876],[85056.0,0.02341065],[85058.0,0.188108],[85059.0,0.199864]]]
["bitfinex","BTCUSD",1744597878111,[[85100.0,0.12093484],[85099.0,0.011751],[85098.0,0.011751],[85097.0,0.011751],[85096.0,0.199772]],[[85103.0,0.188008],[85105.0,0.01175],[85106.0,0.188],[85108.0,0.0121718],[85116.0,0.1884018]]]
["bitfinex","BTCUSD",1744597893273,[[85158.0,0.32326839],[85156.0,0.011743],[85154.0,0.187893],[85153.0,0.011743],[85151.0,0.187901]],[[85166.0,0.0004226],[85184.0,8e-05],[85195.0,0.011737],[85198.0,1.221137],[85201.0,0.187792]]]
["bitfinex","BTCUSD",1744597939184,[[85164.0,0.12182448],[85161.0,0.002],[85159.0,0.199625],[85158.0,0.011742],[85153.0,0.187895]],[[85167.0,0.199608],[85169.0,0.187863],[85170.0,0.011741],[85173.0,0.01174],[85175.0,0.21144]]]
["bitfinex","BTCUSD",1744597981433,[[85291.0,0.46658638],[85290.0,0.18773189],[85289.0,0.011724],[85288.0,0.187597],[85286.0,0.011725]],[[85292.0,0.00059267],[85300.0,0.00342448],[85306.0,0.00872532],[85318.0,0.0472],[85324.0,0.0469]]]
["bitfinex","BTCUSD",1744598009952,[[85411.0,0.14504203],[85410.0,0.187331],[85409.0,0.011708],[85407.0,0.187338],[85406.0,0.011708]],[[85413.0,0.000422],[85421.0,0.0234867],[85429.0,0.002],[85435.0,0.011704],[85436.0,0.187276]]]
["bitfinex","BTCUSD",1744598041561,[[85408.0,0.310519],[85406.0,0.207185],[85405.0,0.011708],[85402.0,0.011709],[85386.0,0.262335]],[[85409.0,0.001],[85418.0,0.011707],[85419.0,0.187314],[85421.0,0.199014],[85423.0,0.294826]]]
["bitfinex","BTCUSD",1744598045311,[[85431.0,0.19899],[85430.0,0.011705],[85429.0,0.011705],[85427.0,0.187294],[85426.0,0.12084154]],[[85434.0,0.0004229],[85438.0,0.011704],[85439.0,0.187269],[85441.0,0.011703],[85445.0,0.187255]]]
["bitfinex","BTCUSD",1744598090803,[[85419.0,5.3e-07],[85407.0,0.33753613],[85401.0,0.002],[85386.0,0.011711],[85384.0,0.0008448]],[[85420.0,0.35785054],[85421.0,0.001],[85422.0,0.199012],[85423.0,0.199012],[85424.0,0.011706]]]
["bitfinex","BTCUSD",1744598126073,[[85354.0,0.12084154]],[[85390.0,0.28476871],[85394.0,1.20672],[85426.0,0.01157235],[85454.0,0.15851854],[85519.0,1.19104323]]]
["bitfinex","BTCUSD",1744598157776,[[85253.0,0.00014093],[85240.0,0.0008426],[85230.0,0.0008464],[85227.0,0.011733],[85225.0,0.0008448]],[[85254.0,0.20937127],[85256.0,0.011729],[85257.0,0.30850854],[85258.0,0.011729],[85259.0,0.199392]]]
["bitfinex","BTCUSD",1744598188295,[[85217.0,5.6e-07],[85191.0,0.002],[85190.0,0.0008456],[85186.0,0.001],[85184.0,8e-05]],[[85218.0,0.51014154],[85219.0,0.187751],[85220.0,0.011734],[85221.0,0.199481],[85222.0,0.234544]]]
["bitfinex","BTCUSD",1744598225847,[[85163.0,0.0008456],[85161.0,0.002],[85156.0,0.0008456],[85142.0,0.001],[85121.0,0.187966]],[[85168.0,0.52258239],[85169.0,0.187861],[85170.0,0.011741],[85171.0,0.199598],[85172.0,0.19973391]]]
["bitfinex","BTCUSD",1744598242264,[[85144.0,6e-07],[85133.0,0.001],[85131.0,0.0028448],[85126.0,0.012594],[85111.0,0.0008474]],[[85145.0,0.64989439],[85147.0,1.69171277],[85148.0,0.187911],[85149.0,0.02326506],[85151.0,0.187903]]]
["bitfinex","BTCUSD",1744598280971,[[85071.0,0.1267259],[85070.0,0.7187],[85069.0,0.199917],[85067.0,0.188085],[85066.0,0.0126024]],[[85072.0,0.00113865],[85083.0,0.011753],[85086.0,0.011752],[85088.0,0.188041],[85089.0,0.011752]]]
["bitfinex","BTCUSD",1744598324767,[[85041.0,0.002],[85036.0,0.0008478],[85030.0,0.001],[85023.0,0.0008454],[85015.0,0.0126086]],[[85042.0,0.68091235],[85044.0,0.011758],[85046.0,0.188135],[85047.0,0.011758],[85048.0,0.23588]]]
["bitfinex","BTCUSD",1744598354918,[[85001.0,0.30446746],[84996.0,0.011765],[84993.0,0.188249],[84991.0,0.011765],[84989.0,0.188258]],[[85003.0,0.188228],[85004.0,0.011764],[85005.0,0.20898397],[85006.0,0.011763],[85007.0,0.188219]]]
["bitfinex","BTCUSD",1744598392054,[[85021.0,0.011761],[85018.0,0.011762],[85015.0,0.011762],[85012.0,0.19997],[85009.0,0.011763]],[[85024.0,0.188182],[85025.0,0.00879541],[85026.0,0.188178],[85029.0,0.01176],[85031.0,0.199928]]]
["bitfinex","BTCUSD",1744598413883,[[84992.0,0.011765],[84991.0,0.20506498],[84990.0,0.0024228],[84988.0,0.011766],[84975.0,0.34]],[[84996.0,0.188245],[84999.0,4.637e-05],[85000.0,0.2],[85005.0,0.199988],[85008.0,0.011763]]]
["bitfinex","BTCUSD",1744598470258,[[85087.0,0.13462392],[85085.0,0.199797],[85083.0,0.18805],[85082.0,0.011753],[85078.0,0.39281921]],[[85088.0,0.0018462],[85099.0,0.0324229],[85105.0,0.000846],[85107.0,0.0004241],[85109.0,0.187996]]]
["bitfinex","BTCUSD",1744598505982,[[85145.0,0.35110184],[85143.0,0.199661],[85141.0,0.187921],[85140.0,0.011745],[85138.0,0.187928]],[[85146.0,0.00046363],[85150.0,0.0204231],[85164.0,0.187874],[85170.0,0.199602],[85229.0,0.07196462]]]
["bitfinex","BTCUSD",1744598535406,[[85126.0,0.00655922],[85124.0,0.199706],[85121.0,0.199713],[85119.0,0.199719],[85115.0,0.187979]],[[85127.0,8.723e-05],[85129.0,0.002],[85130.0,0.0004225],[85135.0,0.199684],[85281.0,2.68978506]]]
["bitfinex","BTCUSD",1744598574370,[[85123.0,0.62313073],[85121.0,0.011747],[85119.0,0.187971],[85118.0,0.199718],[85117.0,0.011748]],[[85124.0,0.001],[85125.0,0.18464],[85145.0,0.187914],[85147.0,0.18791],[85150.0,0.011743]]]
["bitfinex","BTCUSD",1744598598453,[[85159.0,0.011742],[85157.0,0.19963],[85156.0,0.011743],[85155.0,0.187891],[85153.0,0.011743]],[[85168.0,0.011741],[85169.0,0.011741],[85174.0,0.12084154],[85180.0,0.01454085],[85182.0,0.02182478]]]
["bitfinex","BTCUSD",1744598654065,[[85189.0,0.011738],[85186.0,0.011739],[85183.0,0.011739],[85180.0,0.351739],[85176.0,0.00146358]],[[85193.0,0.01093846],[85195.0,0.4165],[85207.0,0.0476],[85209.0,1.20772],[85220.0,0.20348766]]]
["bitfinex","BTCUSD",1744598685146,[[85246.0,0.01173],[85245.0,0.199423],[85243.0,0.187697],[85242.0,0.011731],[85241.0,0.187702]],[[85249.0,0.003],[85253.0,0.187677],[85257.0,0.187668],[85258.0,0.187666],[85259.0,0.0121507]]]
["bitfinex","BTCUSD",1744598712636,[[85206.0,0.00036459],[85197.0,0.199535],[85194.0,0.011737],[85193.0,0.011738],[82909.0,8e-05]],[[85207.0,0.35594936],[85208.0,0.0477],[85210.0,0.187771],[85211.0,0.199504],[85212.0,0.18748816]]]
["bitfinex","BTCUSD",1744598773927,[[85338.0,0.004],[85329.0,0.011719],[85322.0,0.187523],[85317.0,0.4187],[85303.0,0.356372]],[[85339.0,3.3e-07],[85351.0,0.0004229],[85359.0,0.1878663],[85362.0,0.0471]]]
["bitfinex","BTCUSD",1744598783552,[[85282.0,0.19947377],[85280.0,0.187617],[85279.0,0.011726],[85277.0,0.011726],[85185.0,0.11940037]],[[85284.0,0.17796],[85286.0,0.047],[85291.0,1.20636],[85293.0,0.18759],[85295.0,0.011724]]]
["bitfinex","BTCUSD",1744598827969,[[85358.0,0.69076009],[85356.0,0.199163],[85353.0,0.011716],[85351.0,0.187459],[85350.0,0.62950589]],[[85365.0,0.0004229],[85369.0,0.002],[85374.0,0.0004225],[85386.0,0.0004226],[85394.0,0.187367]]]
["bitfinex","BTCUSD",1744598862489,[[85393.0,0.005],[85391.0,0.199083],[85388.0,0.19909],[85386.0,0.187383],[85382.0,0.4187]],[[85394.0,0.00056111],[85401.0,0.187352],[85406.0,0.187342],[85407.0,0.011708],[85410.0,0.011708]]]
["bitfinex","BTCUSD",1744598883424,[[85387.0,0.187382],[85386.0,0.05655646],[85385.0,0.199095],[85382.0,0.199103],[85381.0,0.187394]],[[85388.0,1.20564],[85394.0,0.0004225],[85396.0,0.17756],[85397.0,0.187361],[85399.0,0.189356]]]
["bitfinex","BTCUSD",1744598944438,[[85398.0,0.04930734],[85396.0,0.19907],[85395.0,0.187363],[85393.0,0.0125554],[85391.0,0.187372]],[[85399.0,0.42532954],[85403.0,0.17728],[85405.0,0.187344],[85411.0,0.199037],[85413.0,0.011707]]]
["bitfinex","BTCUSD",1744598959739,[[85399.0,0.002],[85398.0,0.06130734],[85396.0,0.01171],[85395.0,0.187363],[85393.0,0.1999224]],[[85402.0,0.18735],[85405.0,0.00234305],[85406.0,0.011708],[85407.0,0.12084154],[85408.0,0.011708]]]
["bitfinex","BTCUSD",1744599008363,[[85199.0,0.00164886],[85197.0,0.0498],[85191.0,0.002],[85190.0,0.0494],[85184.0,8e-05]],[[85200.0,0.5864895],[85201.0,0.187793],[85202.0,0.011736],[85203.0,0.199523],[85204.0,0.011736]]]
["bitfinex","BTCUSD",1744599040164,[[85248.0,0.00111945],[85233.0,0.0463],[85231.0,0.011732],[85230.0,0.199458],[85226.0,0.233435]],[[85249.0,0.31152654],[85251.0,0.01173],[85252.0,0.18768],[85254.0,0.011729],[85255.0,0.187674]]]
["bitfinex","BTCUSD",1744599061130,[[85207.0,8.6e-07],[85180.0,0.0943],[85179.0,0.011739],[85178.0,0.187839],[85172.0,0.1777656]],[[85208.0,0.66315739],[85210.0,0.011735],[85212.0,0.187767],[85213.0,0.011735],[85214.0,0.187763]]]
["bitfinex","BTCUSD",1744599110689,[[85234.0,8.685e-05],[85206.0,0.011736],[85205.0,0.199518],[85202.0,0.011736],[85169.0,0.101]],[[85235.0,0.50922004],[85236.0,0.187714],[85237.0,0.011731],[85238.0,0.199442],[85241.0,0.199434]]]
["bitfinex","BTCUSD",1744599125982,[[85188.0,0.0001388],[85179.0,0.011739],[85176.0,0.01174],[85174.0,0.0463],[85173.0,0.01238807]],[[85190.0,0.12318459],[85191.0,0.199552],[85192.0,0.199552],[85193.0,0.00878044],[85194.0,0.011737]]]
["bitfinex","BTCUSD",1744599162604,[[85243.0,0.011731],[85242.0,0.011731],[85241.0,0.187697],[85239.0,0.011731],[85235.0,0.011732]],[[85246.0,0.36969987],[85249.0,0.002],[85251.0,0.187682],[85252.0,0.00896113],[85254.0,0.0121529]]]
["bitfinex","BTCUSD",1744599190661,[[85200.0,0.002],[85199.0,0.012737],[85198.0,0.011737],[85196.0,0.202537],[85193.0,0.1878]],[[85203.0,0.01094799],[85204.0,0.56647175],[85206.0,0.18778],[85208.0,0.199511],[85240.0,0.0483]]]
["bitfinex","BTCUSD",1744599270176,[[85241.0,0.0539656],[85240.0,0.199435],[85238.0,0.199439],[85236.0,0.187713],[85232.0,0.0452]],[[85242.0,0.02291519],[85246.0,0.0086016],[85248.0,0.33205091],[85249.0,0.01378428],[85250.0,0.187683]]]
["bitfinex","BTCUSD",1744599292171,[[85243.0,0.187696],[85242.0,1.199431],[85241.0,0.011731],[85240.0,0.199435],[85237.0,0.011731]],[[85245.0,0.12084154],[85248.0,0.187689],[85249.0,0.02544023],[85259.0,0.1880867],[85283.0,0.0014227]]]
["bitfinex","BTCUSD",1744599316874,[[85224.0,0.002],[85221.0,0.011734],[85220.0,0.011734],[85219.0,0.199484],[85218.0,0.011734]],[[85227.0,0.199467],[85228.0,0.011733],[85229.0,0.13267294],[85230.0,0.32347135],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1744599353439,[[85107.0,0.0096874],[85083.0,0.011753],[85082.0,0.011753],[85081.0,0.011753],[85080.0,0.011753]],[[85108.0,0.8536472],[85109.0,0.362314],[85110.0,1.220069],[85111.0,0.199739],[85113.0,0.187986]]]
["bitfinex","BTCUSD",1744599427273,[[85051.0,8.714e-05],[85049.0,0.011757],[85046.0,0.011758],[85045.0,0.011758],[85043.0,0.199897]],[[85052.0,0.47007055],[85054.0,0.011757],[85056.0,0.011756],[85057.0,0.199867],[85066.0,0.01454085]]]
["bitfinex","BTCUSD",1744599464066,[[85055.0,0.188111],[85054.0,0.011757],[85053.0,0.011757],[85051.0,0.02007015],[85045.0,0.0469]],[[85056.0,0.12084154],[85062.0,0.011756],[85064.0,0.201849],[85065.0,0.34922901],[85067.0,0.185275]]]
["bitfinex","BTCUSD",1744599488850,[[85086.0,0.00808714],[85085.0,0.188047],[85084.0,0.011753],[85083.0,0.188051],[85082.0,0.188051]],[[85087.0,0.0008468],[85096.0,0.0125976],[85098.0,0.02039094],[85100.0,0.13623018],[85102.0,0.0469]]]
["bitfinex","BTCUSD",1744599563496,[[85072.0,0.2468495],[85070.0,0.199833],[85069.0,0.188082],[85067.0,0.011755],[85064.0,0.199848]],[[85073.0,0.29444154],[85074.0,0.34914187],[85079.0,0.02324613],[85080.0,0.32428818],[85143.0,0.000846]]]
["bitfinex","BTCUSD",1744599611787,[[84727.0,0.3794],[82851.0,0.002],[82850.0,0.0128676],[82843.0,0.00035769],[82833.0,0.0050155]],[[85095.0,0.10448154],[85096.0,0.00041069],[85099.0,0.35198867],[85100.0,0.07055987],[85101.0,0.171]]]
["bitfinex","BTCUSD",1744599644948,[[84859.0,0.00699844],[84857.0,0.188552],[84856.0,0.20013927],[84855.0,0.200336],[84853.0,0.011785]],[[84860.0,0.13489933],[84865.0,0.1],[84866.0,0.001],[84867.0,0.08949086],[84868.0,0.16727517]]]
["bitfinex","BTCUSD",1744599669718,[[84887.0,0.15520228],[84886.0,0.01178],[84885.0,0.20027],[84884.0,0.18849],[84842.0,1.23116711]],[[84889.0,0.002],[84894.0,0.0008452],[84896.0,0.1],[84897.0,0.00902688],[84899.0,0.001]]]
["bitfinex","BTCUSD",1744599689347,[[84944.0,0.72289961],[84943.0,0.17028],[84942.0,0.200135],[84941.0,0.188362],[84940.0,0.011773]],[[84945.0,0.00130913],[84949.0,0.002],[84970.0,0.1],[84974.0,0.0018478],[84977.0,0.0008478]]]
["bitfinex","BTCUSD",1744599748558,[[84889.0,0.00056149],[84884.0,0.01178],[84883.0,0.01178],[84882.0,0.200277],[84850.0,0.23097566]],[[84890.0,0.65936387],[84891.0,0.358238],[84892.0,0.011779],[84893.0,0.011779],[84894.0,0.188471]]]
["bitfinex","BTCUSD",1744599799159,[[84900.0,4.637e-05],[84889.0,0.0004223],[84888.0,0.01178],[84887.0,0.01178],[84884.0,0.20027]],[[84901.0,0.65446964],[84902.0,0.357932],[84903.0,0.011778],[84904.0,0.200226],[84905.0,0.011777]]]
["bitfinex","BTCUSD",1744599840214,[[84889.0,0.02284793],[84887.0,0.01178],[84886.0,0.200267],[84884.0,0.18849],[84883.0,0.01178]],[[84890.0,0.64676436],[84895.0,0.200249],[84896.0,0.188467],[84897.0,0.188464],[84903.0,0.011778]]]
["bitfinex","BTCUSD",1744599868038,[[84889.0,0.0004223],[84866.0,0.0122054],[84864.0,0.011783],[84863.0,0.200322],[84850.0,0.24501311]],[[84890.0,1.3758225],[84891.0,0.3],[84892.0,0.200255],[84893.0,0.06687324],[84895.0,0.05553013]]]
["bitfinex","BTCUSD",1744599947185,[[84888.0,4.644e-05],[84886.0,0.01178],[84883.0,0.01178],[84880.0,0.011781],[84879.0,0.011781]],[[84889.0,0.22522953],[84891.0,0.21079475],[84892.0,0.060279],[84893.0,0.200251],[84895.0,0.011779]]]
["bitfinex","BTCUSD",1744599967725,[[84887.0,0.20771766],[84885.0,0.200269],[84882.0,0.011781],[84881.0,0.188497],[84877.0,0.011781]],[[84888.0,0.00113908],[84889.0,0.08020987],[84892.0,0.001],[84894.0,0.011779],[84896.0,0.011779]]]
["bitfinex","BTCUSD",1744600041253,[[84963.0,0.188317],[84961.0,0.200091],[84960.0,0.20132953],[84958.0,0.01177],[84952.0,0.16636]],[[84967.0,0.0498],[84969.0,0.0008448],[84970.0,0.07937136],[84971.0,0.0008446],[84973.0,0.0008452]]]
["bitfinex","BTCUSD",1744600058898,[[84998.0,0.188238],[84997.0,0.011765],[84995.0,0.20001],[84994.0,0.011765],[84712.0,1.0973]],[[85000.0,0.12084154],[85007.0,1.22338908],[85009.0,0.01654085],[85010.0,0.13660233],[85014.0,0.011762]]]
["bitfinex","BTCUSD",1744600104636,[[84966.0,0.00013915],[84946.0,0.0008442],[84937.0,0.012773],[84936.0,0.188375],[84935.0,0.188377]],[[84967.0,2.09439039],[84968.0,0.060569],[84969.0,0.200073],[84970.0,0.020458],[84972.0,0.011768]]]
["bitfinex","BTCUSD",1744600161102,[[84913.0,0.70372914],[84911.0,0.200207],[84910.0,0.188434],[84908.0,0.011777],[84905.0,0.011777]],[[84914.0,0.00013897],[84928.0,0.02194315],[84930.0,0.16512],[84938.0,0.200146],[84939.0,1.2124]]]
["bitfinex","BTCUSD",1744600183660,[[84913.0,0.06293066],[84912.0,0.190429],[84911.0,0.200208],[84908.0,0.011777],[84907.0,0.200218]],[[84914.0,0.01110098],[84918.0,0.0219402],[84919.0,0.41649939],[84921.0,0.200186],[84923.0,0.176895]]]
["bitfinex","BTCUSD",1744600227273,[[84933.0,0.77898914],[84932.0,0.0486],[84931.0,0.20016],[84930.0,0.18839],[84928.0,0.011774]],[[84934.0,0.001423],[84948.0,0.000423],[84955.0,0.0004229],[84962.0,0.16476],[84965.0,0.188313]]]
["bitfinex","BTCUSD",1744600248951,[[84915.0,0.05334672],[84914.0,0.001],[84911.0,0.011777],[84908.0,0.200214],[84902.0,0.188451]],[[84918.0,0.188417],[84920.0,0.200187],[84921.0,0.13261654],[84922.0,0.42827439],[84923.0,0.364662]]]
["bitfinex","BTCUSD",1744600284606,[[84801.0,0.20981554],[84800.0,0.03435169],[84799.0,0.18868],[84798.0,0.011792],[84797.0,0.188685]],[[84802.0,0.0996604],[84810.0,0.16452],[84812.0,0.00884596],[84815.0,0.200435],[84818.0,0.011789]]]
["bitfinex","BTCUSD",1744600356461,[[84638.0,0.1352359],[84619.0,0.18366018],[84610.0,8e-05],[84605.0,0.011819],[84604.0,0.189114]],[[84639.0,0.91185376],[84640.0,1.2146],[84641.0,0.200848],[84644.0,0.011814],[84648.0,0.32612022]]]
["bitfinex","BTCUSD",1744600376381,[[84678.0,0.19485463],[84676.0,0.011809],[84675.0,0.188957],[84674.0,0.31180154],[84673.0,0.01181]],[[84679.0,0.002],[84682.0,0.1],[84698.0,0.011806],[84700.0,0.00236066],[84701.0,0.200706]]]
["bitfinex","BTCUSD",1744600412940,[[84706.0,0.001],[84663.0,0.001],[82611.0,0.002],[82600.0,0.05840069],[82596.0,0.000413]],[[84707.0,0.10098728],[84712.0,0.011804],[84713.0,0.01501266],[84714.0,0.011804],[84719.0,0.06004085]]]
["bitfinex","BTCUSD",1744600514351,[[84706.0,0.65672954],[84704.0,0.200698],[84703.0,0.011805],[84702.0,0.351977],[84701.0,0.011806]],[[84707.0,0.00088826],[84709.0,0.002],[84717.0,0.09971667],[84725.0,0.000845],[84734.0,0.0008464]]]
["bitfinex","BTCUSD",1744600523020,[[84740.0,0.81373354],[84738.0,0.200618],[84737.0,0.011801],[84736.0,0.20062],[84735.0,0.0492]],[[84741.0,8.6e-07],[84758.0,0.0008464],[84767.0,0.09971667],[84768.0,0.0487],[84770.0,0.000846]]]
["bitfinex","BTCUSD",1744600581634,[[84574.0,0.21480525],[84573.0,0.189182],[84572.0,0.201011],[84571.0,0.011824],[84569.0,0.011824]],[[84577.0,0.00046201],[84578.0,0.09971667],[84583.0,0.001],[84589.0,0.4165],[84598.0,0.01454085]]]
["bitfinex","BTCUSD",1744600606337,[[84573.0,0.00013925],[84561.0,0.0148676],[84559.0,0.011826],[84558.0,0.011826],[84556.0,0.189223]],[[84574.0,0.84178206],[84576.0,0.201004],[84577.0,0.011823],[84578.0,0.011823],[84579.0,0.189172]]]
["bitfinex","BTCUSD",1744600657234,[[84664.0,0.32989233],[84662.0,0.200797],[84661.0,0.528989],[84660.0,0.16224],[84659.0,0.246005]],[[84665.0,0.00046344],[84669.0,0.0008462],[84677.0,0.001],[84679.0,0.002],[84688.0,0.00236066]]]
["bitfinex","BTCUSD",1744600702018,[[84685.0,0.188935],[84684.0,0.200744],[84683.0,0.011808],[84680.0,0.200754],[84679.0,0.011809]],[[84687.0,0.4165],[84692.0,0.011807],[84693.0,0.011807],[84694.0,0.20345685],[84696.0,0.248417]]]
["bitfinex","BTCUSD",1744600797995,[[84729.0,0.81039854],[84727.0,0.011802],[84726.0,0.188843],[84725.0,0.188843],[84724.0,0.011803]],[[84730.0,0.0008454],[84733.0,0.0004225],[84739.0,0.002],[84755.0,0.0004226],[84763.0,0.4165]]]
["bitfinex","BTCUSD",1744600814571,[[84728.0,0.200641],[84727.0,0.20064],[84726.0,0.200644],[84723.0,0.011803],[84720.0,0.011803]],[[84731.0,0.4165],[84738.0,0.0916],[84741.0,0.200612],[84757.0,0.0004226],[84759.0,0.1]]]
["bitfinex","BTCUSD",1744600862967,[[84749.0,0.32913608],[84748.0,0.16004],[84747.0,0.200596],[84746.0,0.188797],[84745.0,0.0517]],[[84750.0,5.4e-07],[84755.0,0.0004226],[84767.0,0.0004223],[84772.0,0.0484226],[84777.0,0.0463]]]
["bitfinex","BTCUSD",1744600906174,[[84724.0,0.00013905],[84715.0,0.188867],[84714.0,0.011804],[84712.0,0.188873],[84675.0,0.001]],[[84725.0,0.79090822],[84726.0,0.188844],[84727.0,0.011802],[84728.0,0.20928536],[84729.0,0.011802]]]
["bitfinex","BTCUSD",1744600951800,[[84780.0,0.93828455],[84779.0,0.188725],[84778.0,0.011795],[84777.0,0.24499186],[84776.0,0.170915]],[[84781.0,1.5e-07],[84798.0,0.0004223],[84817.0,0.01179],[84819.0,0.200426],[84820.0,0.059589]]]
["bitfinex","BTCUSD",1744601006227,[[84716.0,0.001],[84708.0,0.011805],[84706.0,0.011805],[84705.0,0.011805],[84704.0,0.011805]],[[84717.0,0.341],[84719.0,0.011803],[84721.0,0.188855],[84722.0,0.011803],[84723.0,0.18885]]]
["bitfinex","BTCUSD",1744601020686,[[84716.0,0.00620149],[84714.0,0.188868],[84711.0,0.011804],[84710.0,0.011804],[84709.0,0.011805]],[[84717.0,0.001],[84719.0,0.200663],[84721.0,0.011803],[84723.0,0.188851],[84724.0,0.61715218]]]
["bitfinex","BTCUSD",1744601060205,[[84701.0,6.7e-07],[84690.0,0.000845],[84684.0,0.0008448],[84681.0,0.002],[84672.0,0.0008446]],[[84702.0,0.35454085],[84703.0,2.47916483],[84704.0,0.111805],[84705.0,0.200697],[84706.0,0.188888]]]
["bitfinex","BTCUSD",1744601118648,[[84668.0,0.24100615],[84666.0,0.200786],[84665.0,0.011811],[84663.0,0.200794],[84662.0,0.188987]],[[84669.0,0.00010372],[84675.0,0.011809],[84676.0,0.528955],[84677.0,0.58642721],[84678.0,0.188953]]]
["bitfinex","BTCUSD",1744601173135,[[84662.0,1e-06],[84661.0,0.0008448],[84660.0,0.0008446],[84622.0,0.20049448],[84555.0,0.1]],[[84663.0,1.0868646],[84665.0,0.011811],[84666.0,0.188977],[84667.0,0.200788],[84670.0,0.0456]]]
["bitfinex","BTCUSD",1744601256909,[[84696.0,0.20012843],[84694.0,0.200722],[84693.0,0.188917],[84691.0,0.011807],[84690.0,0.200731]],[[84697.0,4e-07],[84698.0,0.0008454],[84702.0,0.000845],[84703.0,0.0008454],[84709.0,0.202687]]]
["bitfinex","BTCUSD",1744601290790,[[84696.0,0.00221843],[84694.0,0.011807],[84691.0,0.200727],[84685.0,0.011808],[84672.0,0.283445]],[[84697.0,4e-07],[84698.0,0.1897524],[84699.0,0.011806],[84700.0,0.356949],[84702.0,0.000845]]]
["bitfinex","BTCUSD",1744601314986,[[84697.0,0.00321841],[84688.0,0.011808],[84687.0,0.200737],[84681.0,0.188943],[84503.0,0.24]],[[84698.0,0.92399096],[84699.0,0.188905],[84700.0,0.011806],[84701.0,0.188901],[84702.0,0.00969192]]]
["bitfinex","BTCUSD",1744601359709,[[84667.0,0.02818226],[84666.0,0.011811],[84665.0,0.200789],[84664.0,0.18898],[84663.0,0.000845]],[[84670.0,0.01181],[84671.0,0.188968],[84673.0,0.200773],[84675.0,0.4165],[84676.0,0.200765]]]
["bitfinex","BTCUSD",1744601402487,[[84660.0,0.00013908],[84656.0,0.000845],[84638.0,0.201698],[84637.0,0.011815],[84635.0,0.189891]],[[84661.0,1.23976406],[84662.0,0.06],[84663.0,0.200795],[84664.0,1.404422],[84665.0,0.011811]]]
["bitfinex","BTCUSD",1744601475710,[[84638.0,0.04618425],[84635.0,0.000845],[84634.0,0.011815],[84633.0,0.06086],[84490.0,0.5]],[[84639.0,0.533038],[84640.0,0.06],[84641.0,0.011814],[84644.0,0.200843],[84645.0,0.4165]]]
["bitfinex","BTCUSD",1744601512301,[[84628.0,4e-08],[84626.0,0.0500225],[84624.0,0.0468],[84621.0,0.202893],[84619.0,0.011817]],[[84629.0,0.91178],[84630.0,0.189058],[84631.0,0.011816],[84632.0,0.011815],[84633.0,0.189052]]]
["bitfinex","BTCUSD",1744601541746,[[84632.0,0.200868],[84631.0,0.0485],[84630.0,0.236856],[84629.0,0.011816],[84628.0,0.18906004]],[[84634.0,0.15396],[84637.0,0.03353477],[84638.0,0.189042],[84639.0,1.228334],[84643.0,0.52903]]]
["bitfinex","BTCUSD",1744601595371,[[84738.0,0.32757134],[84736.0,0.200621],[84730.0,0.011802],[84726.0,0.188843],[84723.0,0.34]],[[84739.0,0.0030464],[84747.0,0.000845],[84752.0,0.200585],[84753.0,0.0004223],[84755.0,0.011798]]]
["bitfinex","BTCUSD",1744601649888,[[84699.0,0.188904],[84697.0,0.188906],[84696.0,0.011806],[84695.0,0.200718],[84693.0,0.011807]],[[84700.0,0.15272],[84703.0,0.011805],[84704.0,0.011805],[84705.0,0.18903111],[84706.0,0.011805]]]
["bitfinex","BTCUSD",1744601692275,[[84687.0,0.003],[84686.0,0.00013911],[84683.0,0.0008452],[84680.0,0.011809],[84679.0,0.060709]],[[84689.0,0.200735],[84692.0,0.200728],[84694.0,0.188916],[84695.0,0.011807],[84698.0,0.011806]]]
["bitfinex","BTCUSD",1744601711296,[[84639.0,0.0008454],[84636.0,0.0486],[84634.0,0.011815],[84633.0,0.0468],[84632.0,0.0126592]],[[84664.0,0.66436439],[84666.0,0.20079],[84669.0,0.200781],[84670.0,1.83010735],[84673.0,0.1374604]]]
["bitfinex","BTCUSD",1744601791277,[[84675.0,0.07214942],[84674.0,0.234558],[84673.0,0.200772],[84672.0,0.01181],[84671.0,0.01181]],[[84676.0,0.15222373],[84685.0,0.011808],[84687.0,0.011808],[84688.0,0.18893],[84689.0,0.61723235]]]
["bitfinex","BTCUSD",1744601825916,[[84667.0,0.00046373],[84662.0,0.0475],[84660.0,0.011811],[84659.0,0.011812],[84655.0,0.189002]],[[84668.0,0.192973],[84669.0,0.34],[84670.0,0.200778],[84671.0,0.200779],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1744601845519,[[84649.0,0.000845],[84639.0,0.0008454],[84636.0,0.011815],[84635.0,0.011815],[84608.0,0.283658]],[[84650.0,0.681453],[84651.0,0.41649935],[84652.0,0.200823],[84653.0,0.189007],[84655.0,0.011812]]]
["bitfinex","BTCUSD",1744601896441,[[84701.0,0.24176806],[84700.0,0.188902],[84699.0,0.011806],[84698.0,0.188906],[84697.0,0.188906]],[[84702.0,0.00089134],[84703.0,0.0004229],[84709.0,0.002],[84719.0,0.15228],[84725.0,0.188848]]]
["bitfinex","BTCUSD",1744601909702,[[84633.0,4.715e-05],[84601.0,0.01182],[84599.0,0.01182],[84598.0,0.0465],[84597.0,0.20095]],[[84634.0,0.63580239],[84635.0,0.189047],[84636.0,0.011815],[84637.0,0.200857],[84640.0,0.12289167]]]
["bitfinex","BTCUSD",1744601971650,[[84571.0,0.001],[84565.0,0.0461],[84561.0,0.0494],[84556.0,0.011826],[84554.0,0.201052]],[[84572.0,0.28430079],[84573.0,0.189186],[84574.0,0.351823],[84575.0,0.189183],[84577.0,0.201001]]]
["bitfinex","BTCUSD",1744602001706,[[84571.0,0.01659236],[84569.0,0.204016],[84568.0,0.20102],[84566.0,0.201025],[84563.0,0.011825]],[[84572.0,0.15993925],[84575.0,0.011823],[84576.0,1.229183],[84577.0,0.189178],[84578.0,0.200997]]]
["bitfinex","BTCUSD",1744602020405,[[84531.0,0.003],[84527.0,0.0004228],[84513.0,0.0491],[84512.0,0.0122552],[84510.0,0.011832]],[[84532.0,0.91635692],[84533.0,0.189275],[84534.0,0.011829],[84535.0,0.18927],[84536.0,0.34827]]]
["bitfinex","BTCUSD",1744602097298,[[84530.0,7e-07],[84527.0,0.0004228],[84516.0,0.047],[84513.0,0.0458],[84512.0,0.0004232]],[[84531.0,1.22365954],[84532.0,1.22142407],[84533.0,0.201106],[84534.0,0.201102],[84536.0,0.011829]]]
["bitfinex","BTCUSD",1744602163309,[[84518.0,0.02427537],[84517.0,0.04588757],[84516.0,0.0484],[84509.0,0.011833],[84506.0,0.2015905]],[[84519.0,0.341266],[84520.0,0.011831],[84521.0,0.189303],[84523.0,0.011831],[84524.0,0.189296]]]
["bitfinex","BTCUSD",1744602184735,[[84535.0,0.18927],[84534.0,0.013829],[84533.0,0.011829],[84531.0,0.201106],[84530.0,0.18928]],[[84538.0,0.012828],[84539.0,0.20109],[84540.0,0.163668],[84541.0,0.529257],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744602256506,[[84565.0,1.0360913],[84564.0,0.189205],[84563.0,0.011825],[84562.0,0.201033],[84561.0,0.189212]],[[84566.0,8.5e-07],[84569.0,0.0008466],[84588.0,0.0474],[84592.0,0.011821],[84594.0,0.200961]]]
["bitfinex","BTCUSD",1744602285873,[[84618.0,1.2281626],[84617.0,0.001],[84616.0,0.200905],[84615.0,0.434751],[84613.0,0.011818]],[[84619.0,0.00172216],[84623.0,0.0008448],[84634.0,0.0008446],[84638.0,0.000845],[84645.0,0.15116]]]
["bitfinex","BTCUSD",1744602338577,[[84640.0,0.25853108],[84639.0,0.189038],[84638.0,0.011815],[84637.0,0.200857],[84636.0,0.011815]],[[84641.0,0.00013916],[84653.0,0.0008442],[84657.0,0.000844],[84663.0,0.011811],[84667.0,0.188975]]]
["bitfinex","BTCUSD",1744602385250,[[84627.0,0.30990554],[84625.0,0.200884],[84623.0,0.011817],[84622.0,0.011817],[84621.0,0.200895]],[[84628.0,0.15049913],[84639.0,0.011814],[84642.0,0.011814],[84643.0,0.18903],[86332.0,0.0005]]]
["bitfinex","BTCUSD",1744602407132,[[84603.0,0.0319129],[84601.0,0.200941],[84598.0,0.200949],[84590.0,0.189146],[84573.0,0.10042182]],[[84608.0,0.200928],[84609.0,0.011819],[84612.0,0.200916],[84613.0,0.200915],[84645.0,0.001]]]
["bitfinex","BTCUSD",1744602443164,[[84632.0,0.32936517],[84630.0,0.200872],[84627.0,0.20088],[84625.0,0.200885],[84623.0,0.058817]],[[84633.0,0.00013916],[84646.0,0.200835],[84648.0,0.011813],[84649.0,0.15],[84650.0,0.189013]]]
["bitfinex","BTCUSD",1744602500291,[[84635.0,0.002],[84634.0,0.12284154],[84633.0,0.011815],[84632.0,0.200866],[84631.0,0.189054]],[[84638.0,0.011815],[84639.0,0.200854],[84640.0,0.20085],[84643.0,0.011814],[84646.0,0.189024]]]
["bitfinex","BTCUSD",1744602506044,[[84616.0,0.03105328],[84615.0,0.011818],[84614.0,0.18923216],[84612.0,0.011818],[84611.0,0.011818]],[[84620.0,0.011817],[84621.0,0.200897],[84624.0,0.200888],[84625.0,0.011816],[84627.0,0.189066]]]
["bitfinex","BTCUSD",1744602565905,[[84609.0,0.01978047],[84607.0,0.011819],[84606.0,0.2017738],[84604.0,0.200934],[84602.0,0.200939]],[[84610.0,0.56882],[84611.0,0.189101],[84612.0,0.011818],[84615.0,0.200911],[84624.0,0.529072]]]
["bitfinex","BTCUSD",1744602597038,[[84531.0,0.00304639],[84508.0,0.0461],[84504.0,0.047],[84501.0,0.002],[84500.0,0.0005]],[[84532.0,0.84397515],[84533.0,0.4165],[84534.0,0.201103],[84536.0,0.18927],[84537.0,0.111829]]]
["bitfinex","BTCUSD",1744602637380,[[84524.0,0.23315343],[84523.0,0.189295],[84522.0,0.011831],[84521.0,0.201131],[84519.0,0.189304]],[[84525.0,0.001],[84532.0,0.161109],[84534.0,0.201102],[84536.0,0.18927],[84638.0,0.13805782]]]
["bitfinex","BTCUSD",1744602702769,[[84540.0,0.001],[84521.0,0.00046407],[84519.0,0.201137],[84518.0,0.011831],[84517.0,0.011831]],[[84541.0,0.46084154],[84542.0,0.754555],[84543.0,0.011828],[84544.0,0.189251],[84546.0,0.201074]]]
["bitfinex","BTCUSD",1744602710779,[[84521.0,0.00046407],[84501.0,0.002],[84500.0,0.0005],[84498.0,0.0978],[84497.0,0.0122567]],[[84522.0,0.95015755],[84523.0,0.338137],[84524.0,0.249727],[84525.0,0.189293],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1744602775407,[[84521.0,0.00446407],[84506.0,0.201167],[84504.0,0.189338],[84503.0,0.058933],[84502.0,0.430534]],[[84522.0,0.002],[84523.0,0.189299],[84524.0,0.01183],[84525.0,0.189294],[84527.0,0.20112]]]
["bitfinex","BTCUSD",1744602818355,[[84501.0,0.002],[84500.0,0.0005],[84497.0,0.0004227],[84495.0,0.04998],[84485.0,0.011836]],[[84502.0,0.69828314],[84504.0,0.201174],[84506.0,0.189337],[84507.0,0.011833],[84509.0,0.18933]]]
["bitfinex","BTCUSD",1744602851477,[[84471.0,0.0951],[84467.0,0.011838],[84466.0,0.201264],[84464.0,0.201268],[84460.0,0.189437]],[[84472.0,0.15913675],[84473.0,0.18941],[84474.0,0.01065696],[84475.0,0.189405],[84481.0,0.34]]]
["bitfinex","BTCUSD",1744602918039,[[84480.0,0.002],[84472.0,0.011838],[84471.0,0.191411],[84470.0,0.201252],[84467.0,0.011838]],[[84481.0,0.14889465],[84482.0,0.189389],[84483.0,0.011836],[84484.0,0.189386],[84486.0,0.011836]]]
["bitfinex","BTCUSD",1744602978607,[[84471.0,0.004],[84460.0,0.0473],[84457.0,0.0476],[84456.0,0.0004224],[84382.0,2.38229579]],[[84472.0,0.48876],[84473.0,0.189411],[84474.0,0.011837],[84475.0,0.605905],[84476.0,0.011837]]]
["bitfinex","BTCUSD",1744602997167,[[84471.0,0.10912],[84464.0,0.189427],[84463.0,0.011839],[84462.0,0.011839],[84459.0,0.189439]],[[84472.0,0.4896],[84473.0,0.189411],[84474.0,0.011837],[84475.0,0.189405],[84476.0,0.011837]]]
["bitfinex","BTCUSD",1744603084362,[[84446.0,2e-07],[84438.0,0.0486],[84434.0,0.0466],[84411.0,0.01808724],[84409.0,0.011847]],[[84447.0,0.54282739],[84449.0,0.201306],[84452.0,0.011841],[84453.0,0.189455],[84454.0,0.72679354]]]
["bitfinex","BTCUSD",1744603119292,[[84474.0,0.11867991],[84473.0,0.189407],[84472.0,0.011838],[84471.0,0.20125],[84461.0,0.69338]],[[84475.0,0.0018446],[84484.0,0.34],[84485.0,0.14708],[84488.0,0.21284816],[84491.0,0.18937]]]
["bitfinex","BTCUSD",1744603171277,[[84505.0,0.85478981],[84503.0,0.201173],[84500.0,0.011834],[84499.0,0.18935],[84491.0,0.001]],[[84506.0,0.0018448],[84508.0,0.0008452],[84509.0,0.0008446],[84529.0,0.002],[84531.0,0.0487]]]
["bitfinex","BTCUSD",1744603248754,[[84555.0,0.04220653],[84553.0,0.201056],[84551.0,0.189232],[84550.0,0.011827],[84548.0,0.18924]],[[84556.0,0.00373545],[84557.0,0.0008448],[84558.0,0.011826],[84559.0,0.002846],[84560.0,0.201886]]]
["bitfinex","BTCUSD",1744603263033,[[84555.0,0.00739022],[84554.0,0.189226],[84553.0,0.011826],[84550.0,0.011827],[84548.0,0.0963]],[[84556.0,0.00373545],[84557.0,0.0008448],[84559.0,0.002846],[84560.0,0.000845],[84561.0,0.011825]]]
["bitfinex","BTCUSD",1744603328142,[[84588.0,0.37983382],[84586.0,0.200977],[84584.0,0.18916],[84583.0,0.430522],[84575.0,0.01454085]],[[84590.0,0.000844],[84591.0,0.0008444],[84594.0,0.0004224],[84607.0,0.011819],[84626.0,0.20102552]]]
["bitfinex","BTCUSD",1744603368703,[[84605.0,0.02470005],[84600.0,0.189124],[84599.0,0.01182],[84598.0,0.200947],[84595.0,0.011821]],[[84606.0,0.19988909],[84607.0,0.011819],[84608.0,0.189108],[84610.0,0.057718],[84611.0,0.189102]]]
["bitfinex","BTCUSD",1744603398383,[[84613.0,0.00738515],[84606.0,0.20093],[84605.0,0.011819],[84604.0,0.189115],[84603.0,0.011819]],[[84614.0,0.011818],[84615.0,0.200909],[84617.0,0.189088],[84618.0,0.011817],[84619.0,0.14734092]]]
["bitfinex","BTCUSD",1744603458422,[[84596.0,0.42241838],[84594.0,0.20109809],[84592.0,0.011821],[84587.0,0.189153],[84582.0,0.274289]],[[84597.0,0.001],[84604.0,0.011819],[84606.0,0.011819],[84607.0,0.189109],[84609.0,0.011819]]]
["bitfinex","BTCUSD",1744603465865,[[84595.0,0.01790751],[84594.0,0.00013909],[84590.0,0.060221],[84583.0,0.189161],[84554.0,0.0018444]],[[84596.0,0.18882242],[84597.0,0.01182],[84598.0,0.200949],[84600.0,0.200946],[84601.0,0.15714]]]
["bitfinex","BTCUSD",1744603522722,[[84586.0,0.011822],[84584.0,0.23426],[84579.0,0.1900138],[84578.0,0.01283838],[84573.0,0.4187]],[[84589.0,0.011821],[84590.0,0.189149],[84591.0,0.200966],[84592.0,0.011821],[84595.0,0.200957]]]
["bitfinex","BTCUSD",1744603562266,[[84532.0,0.0952],[84531.0,0.00146321],[84529.0,0.01183],[84528.0,0.01183],[84527.0,0.189288]],[[84533.0,0.338195],[84534.0,0.011829],[84535.0,0.189271],[84536.0,0.011829],[84557.0,0.1]]]
["bitfinex","BTCUSD",1744603590363,[[84540.0,0.38083367],[84538.0,0.201091],[84537.0,0.189266],[84535.0,0.011829],[84520.0,0.32756113]],[[84541.0,1.218],[84545.0,0.14724],[84552.0,0.011827],[84554.0,0.0008454],[84555.0,0.201052]]]
["bitfinex","BTCUSD",1744603658341,[[84566.0,0.45103348],[84564.0,0.201028],[84563.0,0.189207],[84561.0,0.430525],[84560.0,0.189214]],[[84577.0,0.0008454],[84584.0,0.14536],[84586.0,0.011822],[84593.0,0.189141],[84596.0,0.00869288]]]
["bitfinex","BTCUSD",1744603683057,[[84561.0,0.4187],[84553.0,0.011826],[84550.0,0.011827],[84547.0,0.011827],[84539.0,0.19364]],[[84564.0,0.201031],[84565.0,0.189207],[84567.0,0.011824],[84568.0,0.011824],[84569.0,0.011824]]]
["bitfinex","BTCUSD",1744603717932,[[84560.0,0.20375485],[84558.0,0.011826],[84556.0,0.34382111],[84555.0,0.189225],[84553.0,0.011826]],[[84565.0,0.011825],[84570.0,0.011824],[84571.0,0.011824],[84573.0,0.189186],[84574.0,0.4165]]]
["bitfinex","BTCUSD",1744603753801,[[84550.0,0.00013886],[84538.0,0.00739168],[84533.0,0.0004225],[84531.0,0.002],[84530.0,0.0455]],[[84551.0,0.46084154],[84552.0,0.195232],[84553.0,0.428326],[84554.0,0.201055],[84556.0,0.19826937]]]
["bitfinex","BTCUSD",1744603792166,[[84533.0,0.00088563],[84531.0,0.002],[84525.0,0.0469],[84520.0,0.0004225],[84502.0,0.189342]],[[84534.0,1.22654934],[84536.0,0.201099],[84537.0,0.189266],[84539.0,0.011828],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744603886143,[[84461.0,0.0954225],[84448.0,0.0004224],[84446.0,0.0004225],[84443.0,0.011842],[84441.0,0.203321]],[[84462.0,0.335634],[84463.0,1.21876],[84464.0,0.011839],[84465.0,0.189428],[84467.0,0.201262]]]
["bitfinex","BTCUSD",1744603914157,[[84461.0,0.0031823],[84456.0,0.0474],[84455.0,0.189449],[84454.0,0.00236797],[84453.0,0.189454]],[[84462.0,0.14708],[84463.0,0.189434],[84464.0,0.011839],[84466.0,0.189427],[84467.0,0.011838]]]
["bitfinex","BTCUSD",1744603969384,[[84428.0,0.0002711],[84425.0,0.0459],[84416.0,0.0485],[84411.0,0.01808724],[84410.0,0.0004225]],[[84431.0,0.011843],[84437.0,0.011843],[84440.0,0.011842],[84441.0,0.34],[84442.0,0.53734154]]]
["bitfinex","BTCUSD",1744604031406,[[84435.0,0.04096603],[84434.0,0.0473],[84429.0,0.189508],[84427.0,0.25010916],[84426.0,0.011844]],[[84436.0,0.201335],[84437.0,0.011843],[84438.0,0.189489],[84440.0,0.201327],[84441.0,0.15656952]]]
["bitfinex","BTCUSD",1744604094487,[[84427.0,0.04995516],[84416.0,0.189535],[84414.0,0.0004225],[84412.0,0.011846],[84389.0,0.001]],[[84428.0,0.67491],[84430.0,0.201352],[84431.0,0.189504],[84433.0,0.011843],[84440.0,0.13802892]]]
["bitfinex","BTCUSD",1744604159247,[[84438.0,0.20463928],[84436.0,0.18949],[84435.0,0.013843],[84434.0,0.011843],[84433.0,0.011843]],[[84439.0,0.14508],[84442.0,0.011842],[84443.0,0.189477],[84444.0,0.011842],[84445.0,1.408792]]]
["bitfinex","BTCUSD",1744604233306,[[84414.0,0.07489332],[84411.0,0.01808724],[84410.0,0.1899715],[84409.0,0.0499],[84406.0,0.201404]],[[84415.0,0.16682734],[84417.0,0.201382],[84420.0,0.201373],[84423.0,0.201368],[84428.0,1.84649152]]]
["bitfinex","BTCUSD",1744604245062,[[84414.0,0.06335752],[84411.0,0.01808724],[84410.0,0.1899715],[84409.0,0.0499],[84407.0,0.011847]],[[84415.0,0.14477473],[84417.0,0.201382],[84420.0,0.011845],[84422.0,0.189524],[84423.0,0.201368]]]
["bitfinex","BTCUSD",1744604291441,[[84427.0,0.2691475],[84426.0,0.189514],[84425.0,0.011844],[84424.0,0.189517],[84422.0,0.011845]],[[84428.0,0.000725],[84449.0,0.0008448],[84454.0,0.237253],[84459.0,0.4165],[84462.0,0.0008446]]]
["bitfinex","BTCUSD",1744604323181,[[84471.0,0.64125689],[84470.0,0.189416],[84469.0,0.011838],[84468.0,0.66142],[84467.0,0.011838]],[[84472.0,6e-07],[84473.0,0.0008446],[84495.0,0.000845],[84511.0,0.02431993],[84666.0,0.01849356]]]
["bitfinex","BTCUSD",1744604431202,[[84489.0,0.001],[84486.0,0.011836],[84485.0,0.011836],[84482.0,0.201223],[84481.0,0.011836]],[[84490.0,0.011835],[84491.0,0.201206],[84492.0,0.189369],[84494.0,0.011835],[84495.0,0.18936]]]
["bitfinex","BTCUSD",1744604504703,[[84563.0,0.77633466],[84561.0,0.201035],[84559.0,0.189216],[84558.0,0.201045],[84556.0,0.0205814]],[[84564.0,8.8e-07],[84574.0,0.0475],[84577.0,0.0498],[84580.0,0.0004223],[84581.0,0.0004222]]]
["bitfinex","BTCUSD",1744604541783,[[84665.0,0.188979],[84662.0,0.188986],[84659.0,0.32164454],[84657.0,0.011812],[84624.0,0.09999932]],[[84670.0,0.01181],[84671.0,0.01181],[84672.0,0.01181],[84673.0,0.188962],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1744604550606,[[84655.0,0.00729827],[84641.0,0.189033],[84639.0,0.189037],[84636.0,0.189042],[84635.0,0.011815]],[[84658.0,0.011812],[84659.0,0.351812],[84660.0,0.14216],[84661.0,0.011811],[84662.0,0.188986]]]
["bitfinex","BTCUSD",1744604632164,[[84633.0,0.0494],[84617.0,0.0491],[84613.0,0.011818],[84612.0,0.0126606],[84611.0,0.011818]],[[84634.0,0.12084154],[84635.0,1.98313393],[84636.0,0.011815],[84637.0,0.011815],[84638.0,0.189041]]]
["bitfinex","BTCUSD",1744604659808,[[84621.0,6e-07],[84614.0,0.0489],[84610.0,0.0008426],[84603.0,0.0008426],[84600.0,0.045945]],[[84622.0,0.14828],[84623.0,0.189073],[84624.0,0.011816],[84625.0,0.605569],[84626.0,0.200885]]]
["bitfinex","BTCUSD",1744604711085,[[84634.0,0.4412093],[84632.0,0.21250453],[84630.0,0.4187],[84629.0,0.011816],[84628.0,0.200878]],[[84635.0,0.00013882],[84642.0,0.011814],[84643.0,0.189029],[84645.0,0.011814],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1744604735984,[[84633.0,0.19760343],[84632.0,0.011815],[84631.0,0.011816],[84630.0,0.189058],[84629.0,0.36791554]],[[84635.0,0.00013882],[84639.0,0.011814],[84640.0,0.200851],[84641.0,0.189035],[84646.0,0.189023]]]
["bitfinex","BTCUSD",1744604774331,[[84639.0,0.00855564],[84637.0,0.011815],[84636.0,0.060815],[84635.0,0.20086],[84634.0,0.200862]],[[84640.0,0.011814],[84641.0,0.342968],[84642.0,0.200846],[84643.0,0.011814],[84653.0,1.21624]]]
["bitfinex","BTCUSD",1744604871781,[[84665.0,0.01302608],[84664.0,0.18898],[84663.0,0.011811],[84661.0,0.011811],[84658.0,0.200807]],[[84666.0,0.00016658],[84673.0,0.0004225],[84674.0,0.200771],[84676.0,0.188956],[84677.0,0.011809]]]
["bitfinex","BTCUSD",1744604899818,[[84706.0,0.71047039],[84704.0,0.200696],[84701.0,0.011806],[84700.0,0.188901],[84699.0,0.24853596]],[[84707.0,0.00038336],[84724.0,8e-05],[84739.0,0.0475],[84740.0,0.0118],[84744.0,0.330564]]]
["bitfinex","BTCUSD",1744604992006,[[84768.0,0.3233499],[84766.0,0.011797],[84765.0,0.188757],[84764.0,0.19760397],[84760.0,0.011798]],[[84769.0,3.8e-07],[84773.0,0.0451],[84775.0,0.0463],[84784.0,0.188716],[84810.0,0.43036031]]]
["bitfinex","BTCUSD",1744605013169,[[84774.0,0.011796],[84773.0,0.19610775],[84772.0,0.011796],[84769.0,0.011796],[84763.0,0.188761]],[[84777.0,0.004],[84778.0,0.011795],[84779.0,0.011795],[84780.0,0.20228288],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1744605074306,[[84759.0,0.011798],[84758.0,0.011798],[84755.0,0.200576],[84753.0,0.0466],[84752.0,0.200584]],[[84762.0,0.03310313],[84763.0,0.011797],[84764.0,0.200558],[84765.0,0.153317],[84766.0,0.02381632]]]
["bitfinex","BTCUSD",1744605152327,[[84805.0,0.0008446],[84789.0,0.200496],[84788.0,0.011794],[84749.0,0.09999932],[84747.0,0.000845]],[[84806.0,0.57148591],[84807.0,0.4165],[84808.0,0.200454],[84810.0,0.188659],[84811.0,0.01279]]]
["bitfinex","BTCUSD",1744605182677,[[84796.0,5.451e-05],[84789.0,0.011793],[84788.0,0.011794],[84782.0,0.188719],[84777.0,0.1895746]],[[84797.0,0.68442154],[84798.0,0.188685],[84799.0,0.011792],[84800.0,0.188679],[84801.0,0.011792]]]
["bitfinex","BTCUSD",1744605275006,[[84754.0,0.00149177],[84747.0,0.000845],[84743.0,0.0008442],[84742.0,0.0126442],[84741.0,0.0146448]],[[84755.0,1.27443369],[84756.0,1.2228941],[84757.0,0.21257521],[84760.0,0.011798],[84761.0,0.189766]]]
["bitfinex","BTCUSD",1744605385127,[[84798.0,0.24952385],[84796.0,0.011793],[84795.0,0.57439],[84794.0,0.30953354],[84793.0,0.011793]],[[84799.0,2e-07],[84812.0,0.0004227],[84816.0,0.0004226],[84828.0,0.1416],[84831.0,0.0004225]]]
["bitfinex","BTCUSD",1744605458677,[[84816.0,0.00884775],[84815.0,0.188645],[84814.0,0.200438],[84813.0,0.20044],[84806.0,0.34]],[[84817.0,4e-07],[84819.0,0.0451],[84829.0,0.002],[84832.0,0.0495],[84834.0,0.20039]]]
["bitfinex","BTCUSD",1744605481886,[[84815.0,0.189645],[84813.0,0.201438],[84812.0,0.188651],[84810.0,0.011791],[84809.0,0.011791]],[[84816.0,0.0962],[84817.0,4e-07],[84822.0,0.011789],[84825.0,0.200413],[84844.0,0.2832965]]]
["bitfinex","BTCUSD",1744605579568,[[84858.0,0.67388635],[84856.0,0.200336],[84853.0,0.341266],[84851.0,0.0472],[84850.0,0.43922604]],[[84859.0,7.3e-07],[84863.0,0.0004226],[84880.0,0.047],[84883.0,0.0495],[84884.0,0.0004223]]]
["bitfinex","BTCUSD",1744605603425,[[84866.0,0.72400347],[84864.0,0.200319],[84863.0,0.329378],[84861.0,0.011783],[84860.0,0.200329]],[[84867.0,8.3e-07],[84884.0,0.0004223],[84889.0,0.0479],[84895.0,0.0488],[84896.0,0.0004222]]]
["bitfinex","BTCUSD",1744605727256,[[84900.0,0.188457],[84899.0,0.011778],[84898.0,0.200238],[84896.0,0.188464],[84895.0,0.011779]],[[84902.0,0.18608],[84904.0,0.0496],[84908.0,0.200216],[84909.0,0.011777],[84917.0,0.30926054]]]
["bitfinex","BTCUSD",1744605775519,[[84885.0,0.24759448],[84883.0,0.200274],[84881.0,0.057081],[84879.0,0.200283],[84874.0,0.188513]],[[84886.0,8.696e-05],[84897.0,0.14056],[84899.0,0.011778],[84902.0,0.011778],[84903.0,0.4154998]]]
["bitfinex","BTCUSD",1744605798288,[[84893.0,0.011779],[84892.0,0.188474],[84891.0,0.011779],[84889.0,0.01178],[84870.0,0.13743891]],[[84896.0,0.011779],[84900.0,0.011778],[84903.0,0.011778],[84916.0,0.12084154],[84917.0,0.18966]]]
["bitfinex","BTCUSD",1744605881155,[[84948.0,0.0077411],[84947.0,0.18835],[84946.0,0.200126],[84943.0,0.011772],[84942.0,0.200135]],[[84949.0,0.00013922],[84952.0,0.0004223],[84953.0,0.0004228],[84954.0,0.011851],[84955.0,0.188336]]]
["bitfinex","BTCUSD",1744605900152,[[84949.0,0.188348],[84948.0,0.00777472],[84947.0,0.188352],[84946.0,0.011772],[84945.0,0.188355]],[[84952.0,0.0004223],[84953.0,0.0004228],[84954.0,8e-05],[84957.0,0.1402]]]
["bitfinex","BTCUSD",1744605976060,[[84958.0,0.01177],[84957.0,0.01177],[84955.0,0.01177],[84954.0,0.188335],[84938.0,0.0454]],[[84962.0,0.200089],[84963.0,0.011769],[84964.0,0.188315],[84965.0,0.011769],[84968.0,0.011769]]]
["bitfinex","BTCUSD",1744606023676,[[84977.0,0.20204359],[84976.0,0.011768],[84975.0,0.18829],[84973.0,0.011768],[84971.0,0.188297]],[[84978.0,0.141],[84983.0,0.0004226],[84984.0,0.188271],[84985.0,1.2236284],[84986.0,0.011766]]]
["bitfinex","BTCUSD",1744606065361,[[85021.0,0.92427451],[85019.0,0.011762],[85018.0,0.188195],[85017.0,0.188195],[85012.0,0.5549293]],[[85022.0,6.2e-07],[85036.0,0.0004225],[85048.0,0.0004226],[85049.0,0.18662],[85050.0,0.011757]]]
["bitfinex","BTCUSD",1744606132126,[[85020.0,0.0110243],[85019.0,0.001],[85017.0,0.011762],[85015.0,0.199961],[84869.0,0.5]],[[85021.0,0.011761],[85022.0,0.346147],[85023.0,0.188185],[85024.0,0.011761],[85026.0,0.188179]]]
["bitfinex","BTCUSD",1744606172727,[[85035.0,0.05295006],[85034.0,0.18816],[85033.0,0.19992],[85030.0,0.01176],[85029.0,0.188171]],[[85036.0,0.00400012],[85041.0,0.15032],[85042.0,0.011758],[85043.0,0.011758],[85044.0,0.011758]]]
["bitfinex","BTCUSD",1744606211087,[[85035.0,0.00527793],[85030.0,0.01837377],[85029.0,0.01176],[85026.0,0.188176],[85025.0,0.188178]],[[85036.0,1.2e-07],[85037.0,0.188155],[85038.0,0.19991],[85039.0,0.013759],[85042.0,0.199901]]]
["bitfinex","BTCUSD",1744606259401,[[84994.0,2e-07],[84986.0,0.0161448],[84982.0,0.0008446],[84963.0,0.011769],[84961.0,0.01177]],[[84995.0,1.12686154],[84996.0,0.189245],[84997.0,0.200008],[84998.0,0.18824],[85002.0,0.1]]]
["bitfinex","BTCUSD",1744606284467,[[84978.0,8e-07],[84960.0,0.0008454],[84949.0,0.01838987],[84948.0,0.011771],[84947.0,0.011772]],[[84979.0,0.75006858],[84980.0,0.1454],[84981.0,0.200044],[84983.0,0.201039],[84984.0,0.60477]]]
["bitfinex","BTCUSD",1744606382370,[[84947.0,0.00013839],[84944.0,0.0008452],[84943.0,0.0486452],[84939.0,0.0493],[84923.0,0.011775]],[[84948.0,1.21125958],[84950.0,0.200119],[84952.0,0.011771],[84956.0,1.21172],[84957.0,0.11177]]]
["bitfinex","BTCUSD",1744606434255,[[84922.0,0.01135812],[84921.0,0.00190102],[84919.0,0.011775],[84918.0,0.011776],[84917.0,0.0126216]],[[84923.0,0.329806],[84924.0,0.011775],[84925.0,0.200177],[84927.0,0.200172],[84940.0,0.06725749]]]
["bitfinex","BTCUSD",1744606461748,[[84921.0,0.05330102],[84917.0,0.0008456],[84914.0,0.011776],[84913.0,0.0126218]],[[84922.0,0.188408],[84923.0,0.1414],[84924.0,0.20018],[84925.0,0.011775],[84926.0,1.640394]]]
["bitfinex","BTCUSD",1744606577171,[[84921.0,0.00190102],[84917.0,0.0008456],[84913.0,0.0008458],[84905.0,0.0487]],[[84922.0,2.42748907],[84924.0,0.20018],[84925.0,0.011775],[84926.0,0.06735151],[84927.0,0.188399]]]
["bitfinex","BTCUSD",1744606709783,[[84945.0,0.42925324],[84943.0,0.200131],[84942.0,0.011772],[84940.0,0.188366],[84939.0,0.011773]],[[84946.0,0.00046081],[84952.0,0.0004226],[84957.0,0.0004226],[84958.0,0.01177],[84960.0,0.01177]]]
["bitfinex","BTCUSD",1744606736246,[[84893.0,0.0008454],[84891.0,0.002],[84889.0,0.0008452],[84887.0,0.0008458],[84879.0,0.0008454]],[[84894.0,0.32895],[84896.0,0.200246],[84897.0,0.188464],[84899.0,0.011778],[84900.0,0.233657]]]
["bitfinex","BTCUSD",1744606763534,[[84862.0,0.0018458],[84861.0,0.022],[84849.0,0.0008458],[84834.0,0.011787],[84833.0,0.104087]],[[84863.0,2.48322094],[84865.0,0.200317],[84866.0,0.288532],[84867.0,0.0935],[84868.0,0.011783]]]
["bitfinex","BTCUSD",1744606823131,[[84839.0,0.189592],[84838.0,0.01377102],[84837.0,0.188594],[84831.0,0.013788],[84816.0,0.692231]],[[84840.0,0.13924175],[84843.0,0.08332562],[84844.0,0.011786],[84856.0,0.188556],[85004.0,0.25569328]]]
["bitfinex","BTCUSD",1744606885026,[[84831.0,0.003],[84815.0,0.000846],[84808.0,0.0008452],[84804.0,0.0008452],[84801.0,0.002]],[[84832.0,0.77325003],[84834.0,0.200392],[84837.0,0.4262862],[84838.0,0.188594]]]
["bitfinex","BTCUSD",1744607010234,[[84841.0,0.188586],[84840.0,0.200374],[84839.0,0.011787],[84836.0,0.01187396],[84835.0,0.011787]],[[84843.0,0.4144984],[84845.0,0.011786],[84849.0,0.1889937],[84854.0,0.0451],[84859.0,1.41390172]]]
["bitfinex","BTCUSD",1744607053012,[[84841.0,0.002],[84839.0,0.011787],[84838.0,0.20038],[84837.0,0.188596],[84832.0,0.011788]],[[84843.0,0.13988],[84844.0,0.200369],[84845.0,0.18858],[84847.0,0.011785],[84848.0,0.011785]]]
["bitfinex","BTCUSD",1744607091530,[[84846.0,0.281976],[84844.0,0.011786],[84842.0,0.188585],[84841.0,0.200371],[84839.0,0.200377]],[[84847.0,0.13984],[84849.0,0.0004227],[84851.0,0.34],[84853.0,1.21328],[84854.0,0.011784]]]
["bitfinex","BTCUSD",1744607183541,[[84867.0,0.00100036],[84853.0,0.0498],[84847.0,0.0208446],[84844.0,0.011786],[84842.0,0.200371]],[[84868.0,2.02626182],[84869.0,0.4144984],[84870.0,0.200307],[84871.0,0.188521],[84873.0,0.058482]]]
["bitfinex","BTCUSD",1744607192130,[[84847.0,0.0208446],[84839.0,0.0008442],[84831.0,0.0477],[84816.0,0.0008442],[84801.0,1.21488]],[[84848.0,0.528572],[84850.0,0.200353],[84851.0,0.86338594],[84853.0,0.058885],[84854.0,0.188563]]]
["bitfinex","BTCUSD",1744607227422,[[84731.0,6.4e-07],[84718.0,0.000423],[84716.0,0.000423],[84714.0,0.0004233],[82742.0,0.02532831]],[[84732.0,1.21076994],[84734.0,0.200628],[84735.0,0.188824],[84737.0,0.011801],[84740.0,0.0118]]]
["bitfinex","BTCUSD",1744607318176,[[84711.0,4.66e-05],[84697.0,0.000423],[84696.0,0.0129296],[84690.0,0.0004237],[84680.0,0.0004225]],[[84712.0,0.66425739],[84714.0,0.011804],[84715.0,0.70929551],[84716.0,0.188868],[84717.0,0.200668]]]
["bitfinex","BTCUSD",1744607397082,[[84704.0,0.002],[84690.0,0.011807],[84689.0,0.0471],[84686.0,0.238832],[84685.0,0.011808]],[[84705.0,1.0154593],[84706.0,0.188889],[84707.0,0.01194324],[84708.0,1.41609],[84710.0,0.200684]]]
["bitfinex","BTCUSD",1744607448863,[[84710.0,0.14644484],[84709.0,0.188881],[84708.0,0.011805],[84707.0,0.188885],[84706.0,0.011805]],[[84711.0,0.00113824],[84725.0,0.0008454],[84727.0,0.13968],[84740.0,0.0118],[84741.0,0.60330876]]]
["bitfinex","BTCUSD",1744607462043,[[84737.0,0.8833824],[84736.0,0.1396],[84735.0,0.200623],[84733.0,0.09999932],[84732.0,0.011801]],[[84738.0,3e-08],[84745.0,0.0008452],[84759.0,0.0008474],[84763.0,0.13964],[84770.0,1.226956]]]
["bitfinex","BTCUSD",1744607594728,[[84722.0,0.00088513],[84705.0,0.0004223],[84703.0,0.0004224],[84691.0,0.011807],[84658.0,0.34]],[[84723.0,1.27225831],[84725.0,0.20065],[84726.0,0.188844],[84728.0,0.011802],[84732.0,0.30888566]]]
["bitfinex","BTCUSD",1744607601050,[[84705.0,0.0004223],[84703.0,0.0004224],[84690.0,0.011807],[84689.0,0.208926],[84688.0,0.0122303]],[[84706.0,0.79208954],[84707.0,0.41449776],[84708.0,0.20069],[84709.0,0.188882],[84711.0,0.011804]]]
["bitfinex","BTCUSD",1744607689684,[[84629.0,0.00087637],[84620.0,0.0941226],[84613.0,0.011818],[84612.0,0.0122408],[84606.0,0.189109]],[[84630.0,1.19997032],[84632.0,0.20087],[84633.0,0.189052],[84635.0,0.011815],[84638.0,0.200855]]]
["bitfinex","BTCUSD",1744607735458,[[84629.0,0.00187637],[84623.0,0.011817],[84621.0,0.0024228],[84620.0,0.0122396]],[[84630.0,0.21207405],[84633.0,1.417267]]]
["bitfinex","BTCUSD",1744607761518,[[84629.0,0.01241198],[84627.0,0.20088],[84626.0,0.011816],[84625.0,0.200883],[84624.0,0.011816]],[[84630.0,0.001],[84631.0,0.13952],[84632.0,0.20087],[84633.0,0.011815],[84634.0,0.189051]]]
["bitfinex","BTCUSD",1744607837606,[[84629.0,0.00087637],[84621.0,0.0024228],[84620.0,0.0004226],[84618.0,0.0004228],[84614.0,0.011818]],[[84630.0,1.0117787],[84632.0,0.20087],[84633.0,0.200868],[84634.0,1.21636],[84637.0,0.14807291]]]
["bitfinex","BTCUSD",1744607899840,[[84629.0,0.00087637],[84621.0,0.0024228],[84620.0,0.0004226],[84618.0,0.0004228],[84589.0,0.34]],[[84630.0,0.57564654],[84631.0,0.189057],[84632.0,0.02088263],[84633.0,0.189052],[84639.0,0.060514]]]
["bitfinex","BTCUSD",1744607960428,[[84629.0,0.01343627],[84627.0,0.011816],[84626.0,0.200881],[84625.0,0.011816],[84620.0,0.30989407]],[[84630.0,0.00112104],[84632.0,0.189056],[84634.0,0.18905],[84637.0,0.189044],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1744608065271,[[84604.0,4.5e-07],[84589.0,0.0938],[84587.0,0.0004225],[84579.0,0.011823],[84578.0,0.0122456]],[[84605.0,1.20412429],[84607.0,0.20093],[84610.0,0.011818],[84611.0,0.1891],[84612.0,0.189101]]]
["bitfinex","BTCUSD",1744608070623,[[84589.0,0.0938],[84587.0,0.0004225],[84578.0,0.0122456],[84575.0,0.201003],[84569.0,0.189192]],[[84597.0,0.30997354],[84599.0,0.200949],[84600.0,0.189126],[84602.0,0.01182],[84604.0,0.34]]]
["bitfinex","BTCUSD",1744608185869,[[84629.0,0.8556212],[84628.0,0.001],[84627.0,0.200878],[84624.0,0.011816],[84623.0,0.13868]],[[84630.0,0.00147345],[84631.0,0.0008448],[84639.0,0.0008448],[84653.0,0.000845],[84658.0,0.13868]]]
["bitfinex","BTCUSD",1744608254017,[[84660.0,0.06144901],[84646.0,0.18902],[84644.0,0.189026],[84630.0,0.12075434],[84625.0,0.37768747]],[[84661.0,0.17740317],[84663.0,0.011811],[84664.0,0.011811],[84665.0,0.01195008],[84667.0,0.02362378]]]
["bitfinex","BTCUSD",1744608312346,[[84660.0,0.0502353],[84647.0,0.0451],[84646.0,0.0465],[84644.0,0.011814],[84643.0,0.011814]],[[84661.0,1.20672929],[84663.0,1.416837],[84664.0,0.011811],[84665.0,0.01195008],[84667.0,0.26809854]]]
["bitfinex","BTCUSD",1744608362066,[[84705.0,0.200695],[84704.0,0.011805],[84703.0,0.2007],[84702.0,0.011806],[84701.0,0.011806]],[[84708.0,0.1382],[84710.0,0.200683],[84713.0,0.011804],[84714.0,0.60003975],[84715.0,0.00098331]]]
["bitfinex","BTCUSD",1744608406670,[[84677.0,0.01080267],[84673.0,0.001],[84668.0,0.188972],[84662.0,0.238885]],[[84680.0,0.327107]]]
["bitfinex","BTCUSD",1744608424000,[[84684.0,0.00905348],[84682.0,0.011808],[84681.0,0.200751],[84680.0,0.011809],[84678.0,0.200759]],[[84685.0,0.011808],[84686.0,0.188933],[84687.0,0.013808],[84688.0,0.200738],[84691.0,0.149887]]]
["bitfinex","BTCUSD",1744608497883,[[84661.0,0.0004221],[84660.0,0.0506],[84651.0,0.002],[84643.0,0.0004222],[84642.0,0.0455]],[[84662.0,1.25027629],[84664.0,0.200794],[84666.0,0.18898],[84667.0,1.22769],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1744608617095,[[84694.0,0.188915],[84692.0,0.200725],[84689.0,0.011807],[84687.0,0.188931],[84683.0,0.01177246]],[[84695.0,0.00298366],[84699.0,0.13784],[84703.0,0.011805],[84705.0,0.011805],[84706.0,0.188888]]]
["bitfinex","BTCUSD",1744608668814,[[84694.0,0.3403111],[84692.0,0.200724],[84691.0,0.011807],[84690.0,0.011807],[84687.0,0.2123396]],[[84695.0,0.00098366],[84707.0,0.0498],[84710.0,0.0498],[84715.0,0.0008444],[84716.0,0.149484]]]
["bitfinex","BTCUSD",1744608727970,[[84654.0,0.0004223],[84651.0,0.002],[84639.0,0.0004221],[84637.0,0.0122372],[84634.0,0.011815]],[[84661.0,0.74833054],[84663.0,0.200797],[84666.0,0.011811],[84667.0,0.188975],[84668.0,0.60014175]]]
["bitfinex","BTCUSD",1744608747131,[[84637.0,0.0004222],[84621.0,0.002],[84611.0,0.0122404],[84610.0,0.0122401],[84596.0,0.0004225]],[[84638.0,0.77084167],[84640.0,1.97468497],[84641.0,0.011814],[84642.0,0.011814],[84644.0,0.289026]]]
["bitfinex","BTCUSD",1744608816477,[[84640.0,0.07],[84638.0,0.02241066],[84637.0,0.0122372],[84636.0,0.200859],[84635.0,0.0004222]],[[84642.0,0.234532],[84644.0,0.200841],[84647.0,0.011813],[84648.0,0.18902],[84804.0,1.5]]]
["bitfinex","BTCUSD",1744608867521,[[84582.0,0.01704588],[84581.0,0.0001387],[84579.0,0.011823],[84578.0,0.011823],[84565.0,0.78760302]],[[84583.0,0.190163],[84585.0,0.18916],[84586.0,0.189158],[84590.0,0.149541],[84619.0,1.35194239]]]
["bitfinex","BTCUSD",1744608910639,[[84524.0,7e-07],[84513.0,0.0004227],[84497.0,0.0004225],[84483.0,0.011836],[84482.0,0.0292587]],[[84525.0,0.80012981],[84527.0,0.201118],[84528.0,0.60445475],[84530.0,0.01183],[84548.0,0.00046267]]]
["bitfinex","BTCUSD",1744608981216,[[84475.0,0.13517896],[84474.0,0.189405],[84473.0,0.201245],[84470.0,0.011838],[84469.0,0.189417]],[[84476.0,0.003],[84489.0,0.14284],[84494.0,0.061135],[84497.0,0.189357],[84507.0,0.189334]]]
["bitfinex","BTCUSD",1744608998704,[[84476.0,0.01066486],[84475.0,0.0001392],[84473.0,0.011838],[84472.0,0.011838],[84471.0,0.011838]],[[84478.0,0.011837],[84481.0,0.011836],[84482.0,0.1428],[84484.0,0.011836],[84487.0,0.011836]]]
["bitfinex","BTCUSD",1744609071789,[[84418.0,0.011845],[84417.0,0.20138],[84416.0,0.011846],[84415.0,0.201385],[84412.0,0.01273174]],[[84421.0,0.011845],[84423.0,0.201366],[84424.0,0.46056875],[84425.0,0.0491],[84430.0,1.36176]]]
["bitfinex","BTCUSD",1744609098998,[[84331.0,0.0004225],[84329.0,0.011858],[84326.0,0.011858],[84323.0,0.011859],[84320.0,0.0122816]],[[84332.0,0.17473736],[84333.0,0.41116875],[84334.0,0.011857],[84337.0,0.011857],[84340.0,0.201565]]]
["bitfinex","BTCUSD",1744609130134,[[84321.0,0.003],[84320.0,0.0004226],[84315.0,0.0122822],[84314.0,0.01186],[84312.0,0.00741083]],[[84323.0,0.191746],[84324.0,0.05792022],[84326.0,0.201599],[84327.0,0.189741],[84328.0,0.011858]]]
["bitfinex","BTCUSD",1744609171277,[[84378.0,0.19934027],[84376.0,0.011851],[84375.0,0.20148],[84374.0,0.189631],[84373.0,0.011852]],[[84379.0,0.005],[84387.0,0.0468],[84388.0,0.0126942],[84389.0,0.0507444],[84391.0,0.01091084]]]
["bitfinex","BTCUSD",1744609201766,[[84415.0,0.32664341],[84413.0,0.20139],[84412.0,0.189546],[84410.0,0.011846],[84401.0,0.16976]],[[84416.0,0.00246179],[84431.0,0.011843],[84432.0,0.011843],[84433.0,0.201344],[84491.0,0.07138401]]]
["bitfinex","BTCUSD",1744609260866,[[84332.0,0.011857],[84331.0,0.201584],[84330.0,0.0004219],[84328.0,0.0122799],[84321.0,0.19175]],[[84346.0,0.529694],[84348.0,0.37358654],[84350.0,0.011855],[84351.0,0.237083],[84352.0,0.36234712]]]
["bitfinex","BTCUSD",1744609290280,[[84311.0,0.0004224],[84303.0,0.011861],[84302.0,0.011862],[84301.0,0.011862],[84299.0,0.1898]],[[84329.0,0.70757454],[84331.0,0.823486],[84332.0,0.18973],[84333.0,0.011857],[84338.0,0.20425585]]]
["bitfinex","BTCUSD",1744609331471,[[84345.0,0.01680426],[84344.0,0.189698],[84343.0,0.011856],[84342.0,0.201559],[84341.0,0.201559]],[[84346.0,0.00113833],[84355.0,0.011854],[84357.0,0.011854],[84363.0,0.189657],[84380.0,0.000845]]]
["bitfinex","BTCUSD",1744609392501,[[84343.0,0.20136861],[84341.0,0.201561],[84340.0,0.011856],[84337.0,0.011857],[84336.0,0.189715]],[[84344.0,0.0942],[84350.0,0.011855],[84351.0,0.011855],[84352.0,0.189681],[84364.0,0.1905]]]
["bitfinex","BTCUSD",1744609457719,[[84339.0,0.20059043],[84337.0,0.20371033],[84335.0,0.201576],[84333.0,0.189722],[84332.0,0.011857]],[[84340.0,0.0475],[84344.0,0.011856],[84346.0,0.058155],[84347.0,0.189692],[84348.0,0.160655]]]
["bitfinex","BTCUSD",1744609480312,[[84337.0,0.00013833],[84328.0,0.0004219],[84327.0,0.0158612],[84320.0,0.31283687],[84284.0,0.01852843]],[[84338.0,0.12931791],[84339.0,0.18971],[84340.0,0.011856],[84341.0,0.606207],[84342.0,0.011856]]]
["bitfinex","BTCUSD",1744609524247,[[84363.0,0.32939623],[84361.0,0.201512],[84360.0,0.189663],[84358.0,0.011854],[84355.0,0.011854]],[[84364.0,0.000845],[84380.0,0.000845],[84381.0,0.011851],[84382.0,0.237114],[84388.0,0.21340417]]]
["bitfinex","BTCUSD",1744609563280,[[84343.0,0.189701],[84342.0,0.00968915],[84341.0,0.20156],[84340.0,0.201561],[84339.0,0.189704]],[[84344.0,0.0959],[84356.0,0.011854],[84357.0,0.34],[84358.0,0.011854],[84360.0,0.189665]]]
["bitfinex","BTCUSD",1744609608462,[[84350.0,0.02161467],[84349.0,0.201541],[84348.0,0.189688],[84346.0,0.011855],[84272.0,0.05923579]],[[84353.0,0.012854],[84354.0,0.059754],[84355.0,0.201528],[84356.0,0.011854],[84357.0,0.237372]]]
["bitfinex","BTCUSD",1744609671301,[[84363.0,0.01064371],[84361.0,0.201511],[84360.0,0.189663],[84358.0,0.011854],[84357.0,0.20068183]],[[84364.0,0.000845],[84366.0,0.011853],[84368.0,0.189647],[84369.0,0.011852],[84370.0,0.011852]]]
["bitfinex","BTCUSD",1744609698862,[[84329.0,0.001],[84328.0,0.00056023],[84323.0,0.0004222],[84322.0,0.0004222],[84321.0,0.013859]],[[84331.0,0.210587],[84332.0,0.18973],[84333.0,0.236929],[84334.0,0.061457],[84349.0,0.284533]]]
["bitfinex","BTCUSD",1744609777433,[[84363.0,0.00958105],[84362.0,0.189658],[84361.0,0.011853],[84360.0,0.201515],[84359.0,0.189665]],[[84364.0,0.004845],[84372.0,0.011852],[84374.0,0.250185],[84375.0,0.045],[84380.0,0.190464]]]
["bitfinex","BTCUSD",1744609839223,[[84408.0,1.11898091],[84406.0,0.30140432],[84405.0,0.189561],[84403.0,0.011847],[84401.0,0.0373]],[[84409.0,1e-08],[84427.0,0.0482],[84428.0,0.045],[84432.0,0.0008438],[84439.0,0.002]]]
["bitfinex","BTCUSD",1744609862970,[[84431.0,0.20682607],[84429.0,0.20135],[84426.0,0.011844],[84422.0,0.1438],[84419.0,0.189528]],[[84432.0,0.09450807],[84438.0,0.011843],[84439.0,0.002],[84441.0,0.011842],[84442.0,0.189481]]]
["bitfinex","BTCUSD",1744609918842,[[84410.0,0.01625322],[84400.0,0.011848],[84399.0,0.189574],[84398.0,0.000422],[84397.0,0.011848]],[[84412.0,0.299093],[84413.0,0.011846],[84414.0,0.189544],[84416.0,0.201384],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1744609939060,[[84429.0,0.011844],[84428.0,0.201353],[84426.0,0.201357],[84423.0,0.011845],[84419.0,0.189529]],[[84433.0,0.01023972],[84434.0,0.011843],[84435.0,0.336775],[84437.0,0.011843],[84439.0,0.189486]]]
["bitfinex","BTCUSD",1744610074771,[[84468.0,0.9111435],[84467.0,0.189423],[84466.0,0.016839],[84465.0,0.189427],[84464.0,0.011839]],[[84469.0,3e-07],[84479.0,0.000844],[84482.0,0.0008444]]]
["bitfinex","BTCUSD",1744610138723,[[84508.0,0.201162],[84505.0,0.189336],[84503.0,0.201174],[84498.0,0.189352],[84495.0,0.011573]],[[84510.0,0.0491],[84512.0,0.0457],[84514.0,0.011832],[84515.0,0.189317],[84619.0,0.068542]]]
["bitfinex","BTCUSD",1744610151319,[[84464.0,0.01330598],[84463.0,0.011839],[84462.0,0.189434],[84461.0,0.011839],[84460.0,0.011839]],[[84466.0,0.0477],[84469.0,0.189419],[84471.0,0.250353],[84473.0,0.011838],[84474.0,0.14352]]]
["bitfinex","BTCUSD",1744610240406,[[84464.0,0.01355235],[84463.0,0.18943],[84462.0,0.201271],[84459.0,0.01184],[84457.0,0.189444]],[[84465.0,0.006],[84470.0,1.36224],[84471.0,0.0491],[84478.0,0.0479],[84483.0,0.201225]]]
["bitfinex","BTCUSD",1744610326762,[[84495.0,0.01993944],[84494.0,0.191362],[84493.0,0.011835],[84492.0,0.2012],[84488.0,0.189375]],[[84496.0,0.0948446],[84499.0,0.0008446],[84504.0,0.011833],[84505.0,0.189338],[84511.0,0.2020024]]]
["bitfinex","BTCUSD",1744610409252,[[84498.0,0.6812736],[84496.0,0.201192],[84495.0,0.189358],[84493.0,0.343877],[84489.0,0.13446284]],[[84499.0,0.0989002],[84510.0,0.0008446],[84514.0,0.011832],[84515.0,0.189315],[84516.0,0.011832]]]
["bitfinex","BTCUSD",1744610447700,[[84475.0,0.33351929],[84473.0,0.201245],[84472.0,0.189411],[84470.0,0.011838],[84467.0,0.154478]],[[84476.0,6.579e-05],[84494.0,0.0474],[84499.0,2e-07],[84500.0,0.0458],[84502.0,0.011834]]]
["bitfinex","BTCUSD",1744610468862,[[84467.0,0.011838],[84466.0,0.201264],[84463.0,0.01190479],[84461.0,0.1898572],[84453.0,0.0004221]],[[84472.0,0.011838],[84474.0,0.011837],[84479.0,0.0499],[84480.0,0.0454],[84483.0,0.4165]]]
["bitfinex","BTCUSD",1744610534423,[[84522.0,0.189299],[84520.0,0.201134],[84518.0,0.011831],[84516.0,0.189313],[84515.0,0.011832]],[[84523.0,0.0462],[84528.0,0.01183],[84531.0,0.011829],[84534.0,0.189273],[84539.0,0.189261]]]
["bitfinex","BTCUSD",1744610589804,[[84476.0,0.01088463],[84471.0,0.011838],[84468.0,0.201258],[84466.0,0.189424],[84462.0,0.20176099]],[[84477.0,0.15544],[84478.0,0.189399],[84479.0,0.011837],[84480.0,0.189394],[84481.0,1.21832]]]
["bitfinex","BTCUSD",1744610624565,[[84469.0,0.02260803],[84468.0,0.011838],[84467.0,0.201258],[84466.0,0.189425],[84465.0,0.011839]],[[84473.0,0.011838],[84474.0,0.189409],[84475.0,0.011837],[84476.0,0.189404],[84504.0,0.001]]]
["bitfinex","BTCUSD",1744610651720,[[84461.0,1.9e-07],[84453.0,0.0004221],[84452.0,0.201297],[84448.0,0.189463],[84447.0,0.0004222]],[[84462.0,0.2014469],[84464.0,0.247069],[84467.0,0.011838],[84468.0,0.167158],[84470.0,0.189416]]]
["bitfinex","BTCUSD",1744610728660,[[84408.0,0.00088657],[84403.0,0.011847],[84401.0,0.0495],[84400.0,0.011848],[84399.0,0.189574]],[[84409.0,0.92179159],[84411.0,0.201396],[84413.0,0.19862798],[84414.0,0.201391],[86111.0,1.0]]]
["bitfinex","BTCUSD",1744610749036,[[84409.0,0.01766296],[84408.0,0.00088657],[84407.0,0.0122693],[84406.0,0.011847],[84405.0,0.201409]],[[84411.0,0.5],[84412.0,0.011846],[84413.0,0.011846],[84414.0,0.201388],[84417.0,0.61731869]]]
["bitfinex","BTCUSD",1744610790585,[[84309.0,2e-07],[84291.0,0.002],[84283.0,0.02],[84267.0,8e-05],[84265.0,0.234975]],[[84310.0,0.530775],[84312.0,0.01186],[84314.0,0.529766],[84315.0,0.61756469],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1744610826155,[[84331.0,0.00013833],[84310.0,0.01186],[84307.0,0.189781],[84302.0,0.201654],[84298.0,0.189802]],[[84332.0,0.45827563],[84333.0,0.19209323],[84334.0,0.011857],[84335.0,0.011857],[84336.0,0.289719]]]
["bitfinex","BTCUSD",1744610860870,[[84297.0,0.01440636],[84291.0,0.002],[84286.0,0.011864],[84285.0,0.011864],[84284.0,0.189832]],[[84298.0,0.00046409],[84300.0,0.011862],[84303.0,0.011861],[84304.0,0.011861],[84305.0,0.16736]]]
["bitfinex","BTCUSD",1744610911045,[[84291.0,0.002],[84277.0,0.0004226],[84276.0,0.011865],[84275.0,0.02837809],[84274.0,0.201721]],[[84292.0,0.92658023],[84293.0,0.189814],[84294.0,0.201676],[84297.0,0.247767],[84298.0,0.16526409]]]
["bitfinex","BTCUSD",1744610931381,[[84263.0,0.0014226],[84261.0,0.002],[84244.0,0.0125624],[84238.0,0.011871],[84237.0,0.011871]],[[84264.0,0.66084154],[84265.0,0.189877],[84266.0,0.011867],[84267.0,0.250641],[84268.0,0.16086381]]]
["bitfinex","BTCUSD",1744610971312,[[84267.0,0.81556166],[84266.0,0.1582],[84265.0,0.011867],[84264.0,0.189879],[84263.0,0.189879]],[[84268.0,0.00300081],[84292.0,0.0008448],[84301.0,0.34],[84302.0,0.1590448],[84303.0,0.011861]]]
["bitfinex","BTCUSD",1744611029055,[[84278.0,0.00741363],[84277.0,0.002],[84276.0,0.011865],[84275.0,0.002],[84273.0,0.201724]],[[84280.0,0.248008],[84281.0,0.058265],[84282.0,0.011864],[84286.0,0.18983],[84287.0,0.18983]]]
["bitfinex","BTCUSD",1744611060630,[[84335.0,1.2768161],[84333.0,0.011857],[84332.0,0.189726],[84331.0,0.190726],[84330.0,0.011858]],[[84336.0,0.0008444],[84353.0,0.0008446],[84357.0,0.0008444],[84362.0,0.0471],[84365.0,0.0008452]]]
["bitfinex","BTCUSD",1744611128723,[[84373.0,0.0059321],[84372.0,0.011852],[84370.0,0.18964],[84369.0,0.011852],[84367.0,0.011852]],[[84374.0,0.00236923],[84375.0,0.011851],[84376.0,0.189629],[84378.0,0.201473],[84379.0,0.10449096]]]
["bitfinex","BTCUSD",1744611164211,[[84408.0,0.19535589],[84406.0,0.201405],[84405.0,0.189561],[84403.0,0.011847],[84402.0,0.189568]],[[84409.0,0.00213909],[84413.0,0.0008436],[84419.0,0.1454],[84421.0,0.0126892],[84422.0,0.20137]]]
["bitfinex","BTCUSD",1744611215162,[[84418.0,0.02039466],[84417.0,0.011845],[84416.0,0.203381],[84415.0,0.011846],[84414.0,0.011846]],[[84421.0,0.011845],[84422.0,0.246569],[84423.0,0.011845],[84424.0,0.189521],[84425.0,0.14524]]]
["bitfinex","BTCUSD",1744611297197,[[84403.0,0.00313909],[84398.0,0.011848],[84397.0,0.011848],[84396.0,0.011848],[84395.0,0.189582]],[[84404.0,0.189564],[84406.0,0.250406],[84407.0,0.011847],[84408.0,0.011847],[84409.0,0.189553]]]
["bitfinex","BTCUSD",1744611344935,[[84411.0,0.201394],[84408.0,0.057747],[84407.0,0.189556],[84406.0,0.189558],[84405.0,0.011847]],[[84412.0,0.00013902],[84423.0,0.201367],[84424.0,0.011844],[84425.0,0.24477459],[84426.0,0.156684]]]
["bitfinex","BTCUSD",1744611395779,[[84411.0,0.15780613],[84410.0,0.189548],[84409.0,0.247698],[84408.0,0.011847],[84407.0,0.011847]],[[84412.0,0.00013902],[84429.0,2.0],[84431.0,0.19332],[84433.0,0.0491],[84434.0,0.0008442]]]
["bitfinex","BTCUSD",1744611442089,[[84438.0,0.63712885],[84436.0,0.201333],[84435.0,0.189494],[84434.0,0.011843],[84432.0,0.09999932]],[[84439.0,0.002],[84443.0,0.0008434],[84469.0,0.0485],[84477.0,0.14452],[84480.0,1.47564959]]]
["bitfinex","BTCUSD",1744611533459,[[84462.0,0.56312773],[84461.0,0.189434],[84460.0,0.21324355],[84457.0,0.01184],[84454.0,0.21006344]],[[84463.0,0.05090766],[84466.0,0.0499],[84469.0,0.002],[84471.0,0.011838],[84474.0,0.189408]]]
["bitfinex","BTCUSD",1744611578000,[[84461.0,0.189436],[84460.0,0.0074242],[84459.0,0.20128],[84456.0,0.01184],[84455.0,0.201288]],[[84462.0,0.0474],[84463.0,0.04870766],[84465.0,0.156079],[84466.0,0.011839],[84468.0,0.20126]]]
["bitfinex","BTCUSD",1744611620689,[[84462.0,0.35416189],[84460.0,0.201277],[84459.0,0.05794],[84458.0,0.189443],[84456.0,0.06134]],[[84463.0,0.00130766],[84469.0,0.002],[84473.0,0.0008442],[84480.0,0.011837],[84481.0,0.19062]]]
["bitfinex","BTCUSD",1744611682934,[[84412.0,0.0004221],[84404.0,0.0004221],[84394.0,0.0004221],[84393.0,0.0004221],[84388.0,0.01185]],[[84413.0,0.50556554],[84415.0,0.011846],[84416.0,0.189537],[84418.0,0.011845],[84419.0,0.01161703]]]
["bitfinex","BTCUSD",1744611723978,[[84384.0,0.00013967],[84377.0,0.0004222],[84376.0,0.0122733],[84375.0,0.011851],[84374.0,0.234929]],[[84385.0,0.14512],[84386.0,0.189604],[84387.0,0.01185],[84388.0,0.20145],[84389.0,0.201449]]]
["bitfinex","BTCUSD",1744611794516,[[84407.0,0.00740244],[84397.0,0.011848],[84396.0,0.011848],[84395.0,0.189584],[84393.0,0.011849]],[[84408.0,0.192555],[84409.0,0.203401],[84411.0,0.011846],[84412.0,0.011846],[84414.0,0.189542]]]
["bitfinex","BTCUSD",1744611860153,[[84407.0,0.00013907],[84400.0,0.011848],[84399.0,0.201421],[84398.0,0.011848],[82671.0,0.002]],[[84408.0,0.14476],[84409.0,0.189553],[84410.0,0.011846],[84411.0,0.011846],[84412.0,0.201394]]]
["bitfinex","BTCUSD",1744611915375,[[84407.0,0.00013907],[84384.0,6e-07],[84383.0,0.0004215],[84378.0,0.0004225],[84371.0,0.00740342]],[[84408.0,1.31169634],[84410.0,0.201398],[84411.0,0.189549],[84413.0,0.111846],[84414.0,0.189542]]]
["bitfinex","BTCUSD",1744611993752,[[84308.0,0.01605545],[84304.0,0.095],[84299.0,0.0004222],[84297.0,0.189803],[84295.0,0.011863]],[[84309.0,0.001],[84310.0,0.189776],[84311.0,0.01186],[84312.0,0.6181328],[84314.0,0.15534]]]
["bitfinex","BTCUSD",1744612019479,[[84308.0,0.00813923],[84299.0,0.0461222],[84296.0,0.011862],[84294.0,0.248374],[84293.0,0.011863]],[[84309.0,0.5619798],[84310.0,0.189776],[84311.0,0.01186],[84312.0,0.201633],[84314.0,0.01186]]]
["bitfinex","BTCUSD",1744612111271,[[84299.0,0.05402759],[84298.0,0.2355],[84297.0,0.011862],[84296.0,0.189806],[84295.0,0.189806]],[[84300.0,0.002],[84305.0,0.011861],[84307.0,0.344805],[84330.0,0.05573737],[86102.0,0.00052564]]]
["bitfinex","BTCUSD",1744612176364,[[84299.0,0.00052075],[84292.0,0.011863],[84291.0,0.013863],[84290.0,0.31120795],[82648.0,0.0261594]],[[84301.0,0.332518],[84302.0,0.201657],[84303.0,0.011861],[84304.0,0.0492],[86052.0,0.1]]]
["bitfinex","BTCUSD",1744612274949,[[84313.0,0.003],[84306.0,0.011861],[84305.0,0.011861],[84304.0,0.011861],[84303.0,0.201652]],[[84314.0,0.202626],[84315.0,0.01186],[84316.0,0.201624],[84317.0,0.39124],[84318.0,0.011859]]]
["bitfinex","BTCUSD",1744612308437,[[84335.0,0.73896895],[84334.0,0.189721],[84333.0,0.620279],[84332.0,0.189726],[84276.0,0.01894455]],[[84336.0,0.003],[84342.0,0.0008448],[84343.0,0.0008448],[84344.0,0.0008448],[84345.0,0.0008442]]]
["bitfinex","BTCUSD",1744612387490,[[84316.0,0.0005606],[84309.0,0.011861],[84308.0,0.011861],[84307.0,0.011861],[84306.0,0.247345]],[[84317.0,0.14212],[84318.0,0.189759],[84319.0,0.011859],[84320.0,0.189754],[84321.0,0.011859]]]
["bitfinex","BTCUSD",1744612394115,[[84322.0,0.00525292],[84321.0,0.1971604],[84320.0,0.011859],[84319.0,0.201614],[84318.0,0.011859]],[[84323.0,0.001],[84324.0,0.14208],[84328.0,0.189735],[84332.0,0.189728]]]
["bitfinex","BTCUSD",1744612438569,[[84342.0,0.0021386],[84316.0,0.000422],[84312.0,0.05906],[84311.0,0.01186],[84309.0,0.011861]],[[84343.0,1.13776469],[84344.0,0.189699],[84345.0,0.011856],[84346.0,0.201551],[84347.0,0.189694]]]
["bitfinex","BTCUSD",1744612514371,[[84369.0,0.004],[84357.0,0.011854],[84356.0,0.011854],[84354.0,0.20153],[84352.0,0.201536]],[[84370.0,0.24054841],[84372.0,0.201489],[84373.0,0.011852],[84375.0,0.011851],[84376.0,0.201478]]]
["bitfinex","BTCUSD",1744612535179,[[84350.0,0.51445645],[84349.0,0.189687],[84348.0,0.061355],[84347.0,0.201547],[84346.0,0.0459]],[[84351.0,0.002],[84368.0,0.1418],[84369.0,0.4164998],[84370.0,0.00130841],[84382.0,1.26822]]]
["bitfinex","BTCUSD",1744612593628,[[84369.0,0.16714154],[84368.0,0.189643],[84367.0,0.201499],[84366.0,0.011853],[84364.0,0.057653]],[[84370.0,0.00430841],[84379.0,0.002],[84384.0,0.15357],[84385.0,0.0126944],[84386.0,0.189605]]]
["bitfinex","BTCUSD",1744612703983,[[84392.0,0.76913634],[84391.0,0.3898],[84390.0,0.342924],[84389.0,0.011849],[84388.0,0.01185]],[[84393.0,0.00074133],[84409.0,0.002],[84419.0,0.0466],[84420.0,0.059645],[84421.0,0.201373]]]
["bitfinex","BTCUSD",1744612751169,[[84459.0,0.13327736],[84458.0,0.189443],[84457.0,0.201283],[84456.0,0.01184],[84455.0,0.01184]],[[84460.0,0.003],[84464.0,0.00089075],[84472.0,0.14128],[84475.0,0.011837],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744612810884,[[84477.0,0.01970893],[84475.0,0.011837],[84474.0,0.189407],[84472.0,0.201249],[84467.0,0.00886262]],[[84478.0,0.04619054],[84480.0,0.011837],[84481.0,0.0479],[84483.0,0.011836],[84485.0,0.011836]]]
["bitfinex","BTCUSD",1744612838551,[[84477.0,0.00739592],[84470.0,0.189415],[84466.0,0.189423],[84465.0,0.189426],[84439.0,0.341074]],[[84478.0,0.04819054],[84479.0,0.189396],[84480.0,0.011837],[84481.0,0.378413],[84482.0,0.201227]]]
["bitfinex","BTCUSD",1744612960430,[[84500.0,0.33057215],[84498.0,0.201187],[84497.0,0.141],[84496.0,0.011834],[84495.0,0.201195]],[[84501.0,0.0004223],[84503.0,0.0004222],[84509.0,0.0462],[84513.0,0.0462],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744613060165,[[84500.0,0.001],[84493.0,0.5],[84489.0,0.011835],[84488.0,0.011836],[82671.0,0.002]],[[84501.0,0.0968223],[84502.0,0.189345],[84503.0,0.0122552],[84505.0,0.189339],[84506.0,0.011833]]]
["bitfinex","BTCUSD",1744613112870,[[84500.0,0.51790699],[84499.0,0.25101035],[84498.0,0.011834],[84497.0,0.189354],[84496.0,0.0475]],[[84501.0,0.0014223],[84503.0,0.0004222],[84512.0,0.0004219],[84519.0,0.011831],[84520.0,0.0101224]]]
["bitfinex","BTCUSD",1744613164041,[[84500.0,0.20465193],[84499.0,0.05],[84498.0,0.011834],[84497.0,0.189355],[84496.0,0.189358]],[[84501.0,0.0004223],[84503.0,0.0004222],[84504.0,0.011833],[84506.0,0.011833],[84507.0,0.189333]]]
["bitfinex","BTCUSD",1744613199670,[[84527.0,0.59162885],[84525.0,0.01183],[84524.0,0.189294],[84523.0,0.73852075],[84522.0,0.41663728]],[[84528.0,0.0004222],[84533.0,0.0004222],[84535.0,0.0004222],[84545.0,0.0004222],[84557.0,0.189223]]]
["bitfinex","BTCUSD",1744613302578,[[84558.0,0.61352575],[84557.0,0.23922],[84556.0,0.011826],[84555.0,0.60585728],[84554.0,0.189227]],[[84559.0,0.0020463],[84562.0,0.0004223],[84570.0,0.0468],[84572.0,0.0466],[84575.0,0.011823]]]
["bitfinex","BTCUSD",1744613355799,[[84578.0,0.66827905],[84576.0,0.201],[84575.0,0.18918],[84573.0,0.011824],[84572.0,0.189187]],[[84579.0,0.00088533],[84586.0,0.0004223],[84589.0,0.002],[84593.0,0.0004221],[84594.0,0.057321]]]
["bitfinex","BTCUSD",1744613399320,[[84562.0,0.01753756],[84561.0,0.189212],[84559.0,0.201042],[84558.0,0.011826],[82733.0,0.00038227]],[[84566.0,0.011825],[84568.0,0.189197],[84575.0,0.189182],[84590.0,0.383723],[84725.0,1.18904323]]]
["bitfinex","BTCUSD",1744613428020,[[84578.0,0.31554955],[84576.0,0.297401],[84575.0,0.011823],[84574.0,0.189181],[84563.0,0.264889]],[[84579.0,0.00188533],[84586.0,0.0004223],[84589.0,0.002],[84596.0,0.01182],[84598.0,0.01104114]]]
["bitfinex","BTCUSD",1744613497755,[[84575.0,0.41467901],[84565.0,0.011825],[84563.0,0.189205],[84562.0,0.011825],[84559.0,0.011826]],[[84576.0,0.55538642],[84577.0,0.189177],[84578.0,0.011823],[84579.0,0.20188033],[84580.0,0.200993]]]
["bitfinex","BTCUSD",1744613521896,[[84585.0,0.42195857],[84583.0,0.200983],[84580.0,0.011823],[84579.0,0.189171],[84578.0,0.34057392]],[[84586.0,0.00151533],[84589.0,0.002],[84593.0,0.0004221],[84603.0,0.0125704],[84605.0,0.011819]]]
["bitfinex","BTCUSD",1744613582179,[[84575.0,0.40480628],[84565.0,0.011825],[84564.0,0.189204],[84563.0,0.060325],[82706.0,0.00038842]],[[84576.0,0.43279828],[84577.0,0.189178],[84578.0,0.011823],[84579.0,0.200997],[84580.0,0.189171]]]
["bitfinex","BTCUSD",1744613640835,[[84575.0,2.8e-07],[84558.0,0.0474],[84556.0,0.0459],[84548.0,0.02],[84547.0,0.011827]],[[84576.0,1.04127982],[84577.0,0.189178],[84578.0,1.228943],[84579.0,0.200997],[84580.0,0.289171]]]
["bitfinex","BTCUSD",1744613676032,[[84541.0,0.0008446],[84540.0,0.0008446],[84516.0,0.0491],[84510.0,0.0008442],[84507.0,0.011833]],[[84544.0,0.82480358],[84545.0,0.41645307],[84546.0,0.32180148],[84548.0,0.011827],[84549.0,0.25104492]]]
["bitfinex","BTCUSD",1744613770073,[[84475.0,0.09760886],[84471.0,0.002],[84465.0,0.02],[84448.0,0.189463],[84440.0,0.26228969]],[[84476.0,0.5873274],[84477.0,0.189402],[84478.0,0.201237],[84481.0,0.011836],[84484.0,0.201223]]]
["bitfinex","BTCUSD",1744613795163,[[84501.0,0.00484327],[84500.0,0.014834],[84499.0,0.201183],[84498.0,0.248286],[84497.0,0.011834]],[[84503.0,0.011833],[84505.0,0.189337],[84506.0,0.011833],[84507.0,0.189334],[84509.0,0.011833]]]
["bitfinex","BTCUSD",1744613851412,[[84544.0,0.32553152],[84542.0,0.20108],[84541.0,0.057828],[84540.0,0.189258],[84539.0,0.18758]],[[84545.0,0.00193775],[84559.0,0.002],[84562.0,0.0959],[84563.0,0.011825],[84565.0,0.011825]]]
["bitfinex","BTCUSD",1744613934358,[[84558.0,0.01036094],[84557.0,0.189219],[84556.0,0.011826],[84554.0,0.189226],[84553.0,0.011826]],[[84559.0,0.002],[84570.0,0.02213459],[84572.0,0.0497],[84573.0,0.011824],[84597.0,0.6237]]]
["bitfinex","BTCUSD",1744613938822,[[84558.0,0.01036094],[84557.0,0.189219],[84556.0,0.011826],[84554.0,0.189226],[84553.0,0.011826]],[[84559.0,0.002],[84571.0,0.02213614],[84572.0,0.0497],[84573.0,0.011824],[84580.0,0.18917]]]
["bitfinex","BTCUSD",1744614030976,[[84560.0,0.004],[84559.0,0.201042],[84558.0,0.011826],[84557.0,0.201046],[84555.0,0.011826]],[[84561.0,0.06075714],[84562.0,0.047],[84569.0,0.011824],[84571.0,0.189192],[84634.0,2.363126]]]
["bitfinex","BTCUSD",1744614053613,[[84526.0,9.315e-05],[84525.0,0.0004223],[84524.0,0.0008446],[84519.0,0.011831],[84518.0,0.011831]],[[84528.0,0.001],[84529.0,0.01183],[84530.0,0.01183],[84531.0,0.201109],[84533.0,0.012829]]]
["bitfinex","BTCUSD",1744614091835,[[84535.0,0.011829],[84533.0,0.201102],[84532.0,0.011829],[84531.0,0.189278],[84530.0,0.12246439]],[[84538.0,0.01105204],[84539.0,0.011828],[84540.0,0.002],[84541.0,0.001],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744614146875,[[84506.0,0.0008446],[84504.0,0.0008448],[84492.0,0.0008444],[84481.0,0.02],[84476.0,0.011837]],[[84507.0,0.67510316],[84508.0,0.198331],[84509.0,0.351833],[84510.0,0.189326],[84511.0,0.189326]]]
["bitfinex","BTCUSD",1744614219874,[[84474.0,0.00356457],[84473.0,0.0008446],[84472.0,0.2016696],[84471.0,0.002],[84469.0,0.011838]],[[84475.0,0.14128],[84477.0,0.011837],[84478.0,0.201235],[84479.0,1.21856],[84480.0,0.201232]]]
["bitfinex","BTCUSD",1744614252769,[[84494.0,0.00471313],[84493.0,0.011835],[84492.0,0.201202],[84491.0,0.011835],[84490.0,0.18937]],[[84496.0,0.011834],[84498.0,0.189355],[84499.0,0.011834],[84500.0,0.189349],[84503.0,0.13948]]]
["bitfinex","BTCUSD",1744614288747,[[84479.0,0.207233],[84477.0,0.201235],[84476.0,0.011837],[84465.0,0.02],[84463.0,0.01849433]],[[84480.0,0.01106633],[84487.0,0.189379],[84488.0,0.189377],[84489.0,0.011835],[84492.0,0.189368]]]
["bitfinex","BTCUSD",1744614325851,[[84567.0,0.47774655],[84566.0,0.01454085],[84565.0,0.011825],[84563.0,0.001],[84562.0,0.011825]],[[84568.0,8.1e-07],[84574.0,0.0004225],[84598.0,0.0483],[84603.0,0.0606704],[84638.0,0.001]]]
["bitfinex","BTCUSD",1744614399779,[[84703.0,0.68066337],[84701.0,0.430506],[84700.0,0.188901],[84698.0,0.011806],[84695.0,0.200716]],[[84704.0,2.9e-07],[84709.0,0.002],[84712.0,0.0004222],[84726.0,0.0451],[84728.0,0.0458]]]
["bitfinex","BTCUSD",1744614452321,[[84674.0,0.00027019],[84669.0,0.01181],[84668.0,0.188972],[84651.0,0.048],[84627.0,0.09999932]],[[84676.0,0.189955],[84677.0,0.200763],[84678.0,0.188951],[84680.0,0.011809],[84681.0,0.14352]]]
["bitfinex","BTCUSD",1744614464290,[[84654.0,0.011812],[84653.0,0.011812],[84650.0,0.011813],[84647.0,0.200832],[84643.0,0.238127]],[[84658.0,0.011812],[84660.0,0.011811],[84662.0,0.200798],[84663.0,0.011811],[84664.0,0.414812]]]
["bitfinex","BTCUSD",1744614494183,[[84677.0,1.33207539],[84675.0,0.200765],[84673.0,0.188962],[84672.0,0.01181],[84671.0,0.188966]],[[84678.0,7e-07],[84695.0,0.0004222],[84709.0,2.9e-07],[84710.0,0.1534661],[84712.0,0.2011032]]]
["bitfinex","BTCUSD",1744614550508,[[84703.0,0.011805],[84702.0,0.188897],[84701.0,0.011806],[84700.0,0.188899],[84676.0,0.481717]],[[84707.0,0.011805],[84708.0,0.011805],[84710.0,0.188881],[84711.0,0.203683],[84712.0,0.14166553]]]
["bitfinex","BTCUSD",1744614594399,[[84686.0,0.00146246],[84685.0,0.011808],[84684.0,0.188935],[84683.0,0.188937],[84682.0,0.011808]],[[84689.0,0.013807],[84690.0,0.200733],[84691.0,0.011807],[84692.0,0.059807],[84693.0,0.188919]]]
["bitfinex","BTCUSD",1744614643628,[[84649.0,0.001],[84647.0,0.011813],[84646.0,0.200833],[84640.0,0.189034],[84632.0,0.34]],[[84652.0,0.200824],[84653.0,0.20082],[84654.0,0.011812],[84655.0,0.01357314],[84656.0,0.011812]]]
["bitfinex","BTCUSD",1744614654412,[[84663.0,0.188982],[84662.0,0.200797],[84661.0,0.011811],[84659.0,0.200803],[84656.0,0.20081]],[[84664.0,0.00205],[84665.0,0.00012548],[84671.0,0.15361],[84673.0,0.188962],[84674.0,0.01357114]]]
["bitfinex","BTCUSD",1744614688168,[[84629.0,0.0008446],[84626.0,0.0008442],[84621.0,0.0028442],[84620.0,0.0008448],[84595.0,0.02]],[[84630.0,1.2191642],[84632.0,0.20087],[84633.0,0.189051],[84634.0,0.001],[84635.0,0.011815]]]
["bitfinex","BTCUSD",1744614745619,[[84621.0,3e-08],[84620.0,0.0008448],[84618.0,0.0008444],[84616.0,0.0008448],[84614.0,0.0008444]],[[84622.0,1.20780954],[84624.0,0.011816],[84626.0,0.189069],[84628.0,0.189064],[84629.0,0.158516]]]
["bitfinex","BTCUSD",1744614785075,[[84591.0,0.00246324],[84589.0,0.011821],[84588.0,0.18915],[84587.0,0.0004225],[84586.0,0.011822]],[[84592.0,1.07379654],[84597.0,0.01182],[84598.0,0.0494],[84600.0,0.200945]]]
["bitfinex","BTCUSD",1744614834519,[[84591.0,0.331384],[84589.0,0.200969],[84587.0,0.0004225],[84586.0,0.200976],[84585.0,0.057722]],[[84592.0,0.001],[84609.0,7.094e-05],[84611.0,0.011818],[84614.0,0.189094],[84630.0,0.0062129]]]
["bitfinex","BTCUSD",1744614860962,[[84587.0,5e-07],[84574.0,0.0004225],[84561.0,0.0024224],[84557.0,0.0004227],[84549.0,0.011827]],[[84588.0,0.88103173],[84590.0,0.011821],[84591.0,0.189145],[84592.0,0.73068548],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1744614907112,[[84206.0,0.00096381],[84198.0,0.190026],[84194.0,0.190037],[84192.0,0.190041],[84191.0,0.011877]],[[84207.0,0.02181995],[84208.0,0.01091646],[84209.0,0.36049619],[84211.0,0.19],[84212.0,0.011874]]]
["bitfinex","BTCUSD",1744614909169,[[84206.0,0.00096381],[84197.0,0.0044705],[84183.0,0.0054235],[84176.0,0.0004235],[84167.0,0.190097]],[[84207.0,0.49357795],[84209.0,0.36049619],[84211.0,0.19],[84212.0,0.011874],[84216.0,0.189991]]]
["bitfinex","BTCUSD",1744614940391,[[84256.0,0.201765],[84254.0,0.011868],[84251.0,0.011869],[84250.0,0.2081444],[84248.0,0.011869]],[[84262.0,0.011917],[84267.0,0.176],[84268.0,0.011866],[84270.0,0.011866],[84271.0,0.189864]]]
["bitfinex","BTCUSD",1744614980535,[[84268.0,0.34213186],[84267.0,0.17984],[84266.0,0.20174],[84264.0,0.189877],[84263.0,0.011867]],[[84269.0,2.5e-07],[84289.0,0.002],[84292.0,0.011863],[84294.0,0.011863],[84296.0,0.0008482]]]
["bitfinex","BTCUSD",1744615000749,[[84310.0,0.01827319],[84296.0,0.011862],[84295.0,0.189809],[84294.0,0.011863],[84291.0,0.201679]],[[84311.0,0.000844],[84313.0,0.0127038],[84316.0,0.01186],[84317.0,0.18976],[84319.0,0.013859]]]
["bitfinex","BTCUSD",1744615059998,[[84296.0,0.34794259],[84294.0,0.201674],[84293.0,0.011863],[84292.0,0.011863],[84291.0,0.011863]],[[84297.0,1.2e-07],[84311.0,0.000844],[84313.0,0.0008438],[84321.0,0.0938],[84325.0,0.17856]]]
["bitfinex","BTCUSD",1744615102829,[[84397.0,0.68346619],[84395.0,0.011849],[84394.0,0.189586],[84393.0,0.62383619],[84388.0,0.13587928]],[[84398.0,5.8e-07],[84409.0,0.002],[84421.0,0.0491],[84426.0,0.0454],[84428.0,0.16884]]]
["bitfinex","BTCUSD",1744615106854,[[84408.0,1.27426716],[84406.0,0.201405],[84405.0,0.190562],[84403.0,0.011847],[84400.0,0.011848]],[[84409.0,5.8e-07],[84439.0,0.094144],[84447.0,0.34],[84452.0,0.011841],[84455.0,0.201291]]]
["bitfinex","BTCUSD",1744615162268,[[84464.0,0.00936764],[84463.0,0.189432],[84461.0,0.011839],[84460.0,0.011839],[84459.0,0.201278]],[[84468.0,0.011838],[84469.0,0.053977],[84470.0,0.189416],[84472.0,0.189412],[84481.0,0.189393]]]
["bitfinex","BTCUSD",1744615182206,[[84449.0,0.201304],[84448.0,0.011841],[84445.0,0.189471],[84444.0,0.189473],[84345.0,0.022143]],[[84452.0,0.02214368],[84454.0,0.01184],[84455.0,0.01184],[84456.0,0.189449],[84457.0,0.01184]]]
["bitfinex","BTCUSD",1744615242661,[[84329.0,0.00013988],[84312.0,0.0004221],[84296.0,0.236506]],[[84330.0,0.83773661],[84332.0,0.201583],[84333.0,0.201584],[84334.0,0.011857],[84335.0,0.42654824]]]
["bitfinex","BTCUSD",1744615274954,[[84358.0,0.011854],[84355.0,0.201527],[84354.0,0.011854],[84353.0,0.189678],[84337.0,0.59844]],[[84361.0,0.011853],[84363.0,0.189656],[84364.0,0.01316114],[84365.0,0.189652],[84366.0,0.011853]]]
["bitfinex","BTCUSD",1744615296219,[[84363.0,0.38234797],[84361.0,0.201513],[84359.0,0.189664],[84355.0,0.22004322],[84354.0,0.13484991]],[[84364.0,0.00130814],[84379.0,0.002],[84382.0,5e-05],[84388.0,0.01185],[84401.0,0.34]]]
["bitfinex","BTCUSD",1744615350978,[[84406.0,0.34320745],[84404.0,0.201409],[84403.0,0.189566],[84401.0,0.011848],[84397.0,0.77531352]],[[84407.0,0.00013965],[84409.0,0.002],[84415.0,0.0008442],[84429.0,0.048],[84434.0,0.000844]]]
["bitfinex","BTCUSD",1744615414513,[[84443.0,0.013842],[84442.0,0.011842],[84441.0,0.189481],[84435.0,0.189494],[84428.0,0.01454085]],[[84446.0,0.011841],[84448.0,0.011841],[84449.0,0.201306],[84450.0,0.011841],[84454.0,0.189452]]]
["bitfinex","BTCUSD",1744615447923,[[84432.0,0.00046319],[84431.0,0.0004214],[84419.0,0.0004214],[84414.0,0.237141],[84413.0,0.011846]],[[84433.0,0.31434054],[84435.0,0.201338],[84437.0,0.238692],[84438.0,0.011843],[84440.0,0.0457]]]
["bitfinex","BTCUSD",1744615485966,[[84411.0,0.003],[84398.0,0.0004223],[84397.0,0.0004214],[84394.0,0.201435],[84392.0,0.189589]],[[84412.0,1.22253338],[84414.0,0.201389],[84417.0,0.20138],[84419.0,0.189533],[84420.0,0.056845]]]
["bitfinex","BTCUSD",1744615512278,[[84404.0,0.061747],[84403.0,0.250913],[84401.0,0.201418],[84391.0,0.20413285],[84390.0,0.12286676]],[[84409.0,0.2014],[84412.0,0.202442],[84414.0,0.159926],[84415.0,0.18954],[84417.0,1.231365]]]
["bitfinex","BTCUSD",1744615564618,[[84385.0,0.20023648],[84383.0,0.01185],[84382.0,0.01185],[84381.0,0.191614],[84380.0,0.0004216]],[[84386.0,0.00105],[84391.0,5e-05],[84398.0,0.201427],[84401.0,0.189572],[84410.0,0.0495]]]
["bitfinex","BTCUSD",1744615629824,[[84385.0,0.02238184],[84384.0,0.189608],[84383.0,0.01185],[84382.0,0.01185],[84381.0,0.013851]],[[84388.0,0.15052],[84389.0,0.201448],[84390.0,0.011849],[84391.0,0.201494],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1744615682441,[[84390.0,0.02533625],[84389.0,0.189597],[84388.0,0.01185],[84387.0,0.1896],[84384.0,0.189608]],[[84391.0,1e-06],[84394.0,0.0471],[84399.0,0.0467],[84403.0,0.011847],[84404.0,0.189564]]]
["bitfinex","BTCUSD",1744615717156,[[84410.0,0.006],[84401.0,0.011848],[84398.0,0.201423],[84397.0,0.201427],[84396.0,0.189582]],[[84411.0,0.19059428],[84412.0,5e-05],[84413.0,0.201391],[84414.0,0.14724],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1744615840892,[[84424.0,0.75976461],[84422.0,0.351845],[84421.0,0.346364],[84419.0,0.107145],[82648.0,0.0261594]],[[84425.0,2e-07],[84431.0,0.000845],[84433.0,0.000895],[84436.0,0.000845],[84455.0,0.0492]]]
["bitfinex","BTCUSD",1744615858050,[[84506.0,0.75811954],[84504.0,0.201171],[84501.0,0.059134],[84500.0,0.189349],[84499.0,0.189349]],[[84507.0,4.1e-07],[84521.0,0.0008442],[84526.0,0.0484],[84528.0,0.02],[84533.0,0.0482222]]]
["bitfinex","BTCUSD",1744615908909,[[84520.0,0.58418029],[84519.0,0.189306],[84518.0,0.011831],[84517.0,0.201142],[84516.0,0.19031]],[[84521.0,2e-07],[84529.0,0.002],[84531.0,0.0008442],[84540.0,0.0004219],[84559.0,0.002]]]
["bitfinex","BTCUSD",1744615943817,[[84528.0,0.28747947],[84526.0,0.201119],[84524.0,0.189294],[84521.0,0.189302],[84520.0,0.011831]],[[84529.0,0.00413884],[84531.0,0.0008442],[84533.0,0.0004222],[84540.0,0.0004219],[84541.0,0.0004219]]]
["bitfinex","BTCUSD",1744615992462,[[84460.0,0.0008434],[84457.0,0.0008438],[84456.0,0.0008438],[84436.0,0.0008442],[84435.0,0.000844]],[[84463.0,0.011839],[84466.0,0.011839],[84467.0,0.4336],[84468.0,0.201261],[84470.0,0.97968568]]]
["bitfinex","BTCUSD",1744616058826,[[84429.0,0.428174],[84427.0,0.201354],[84425.0,0.011844],[84423.0,0.189519],[84422.0,0.011845]],[[84430.0,1.00005],[84447.0,0.14644],[84449.0,0.011841],[84451.0,0.011841],[84453.0,0.25666609]]]
["bitfinex","BTCUSD",1744616084851,[[84429.0,0.20040108],[84427.0,0.201354],[84425.0,0.011844],[84423.0,0.189519],[84421.0,0.189524]],[[84430.0,1.0004],[84439.0,0.14644],[84446.0,0.42468514],[84447.0,0.24483909],[86155.0,0.00055474]]]
["bitfinex","BTCUSD",1744616145487,[[84358.0,0.287067],[84356.0,0.201525],[84355.0,0.189674],[84354.0,0.012854],[84353.0,0.01209576]],[[84359.0,4.619e-05],[84372.0,0.42469614],[84374.0,0.1464],[84375.0,0.011851],[84377.0,0.201476]]]
["bitfinex","BTCUSD",1744616186547,[[84379.0,0.59186741],[84378.0,0.608322],[84377.0,0.201474],[84374.0,0.011851],[84373.0,0.189634]],[[84380.0,0.00100017],[84392.0,0.0008452],[84393.0,0.0008452],[84407.0,0.0008442],[84408.0,0.14616]]]
["bitfinex","BTCUSD",1744616248475,[[84392.0,0.14615491],[84391.0,0.189593],[84390.0,0.011849],[84389.0,0.201447],[84387.0,0.20145]],[[84393.0,5.7e-07],[84407.0,0.0008442],[84412.0,0.011846],[84414.0,0.0126902],[84415.0,0.189541]]]
["bitfinex","BTCUSD",1744616335150,[[84438.0,0.1302403],[84437.0,0.189489],[84436.0,0.011843],[84435.0,0.189493],[84433.0,0.201342]],[[84439.0,9.5e-07],[84443.0,0.0008448],[84444.0,0.0008448],[84456.0,0.01184],[84457.0,0.0499]]]
["bitfinex","BTCUSD",1744616414205,[[84405.0,0.189562],[84404.0,0.21786344],[84403.0,0.201413],[84402.0,0.011848],[84401.0,0.189571]],[[84406.0,0.0001],[84415.0,0.011846],[84417.0,0.201381],[84419.0,0.201376],[84421.0,0.201373]]]
["bitfinex","BTCUSD",1744616442220,[[84404.0,0.0004219],[84391.0,0.0004219],[84388.0,0.01185],[84387.0,0.189601],[84385.0,0.201456]],[[84406.0,0.96334468],[84407.0,0.011847],[84408.0,0.201402],[84410.0,0.189553],[84411.0,0.011846]]]
["bitfinex","BTCUSD",1744616483851,[[84438.0,0.189488],[84436.0,0.201333],[84433.0,0.011843],[84429.0,0.12289676],[84427.0,0.201355]],[[84439.0,0.00200095],[84443.0,0.0008448],[84449.0,0.011841],[84451.0,0.059941],[84453.0,0.201296]]]
["bitfinex","BTCUSD",1744616575069,[[84454.0,0.01184],[84453.0,0.01184],[84452.0,0.189456],[84451.0,0.011841],[84447.0,0.189466]],[[84457.0,0.001],[84459.0,0.01184],[84460.0,0.18944],[84462.0,0.011839],[84465.0,0.201268]]]
["bitfinex","BTCUSD",1744616594177,[[84434.0,0.011843],[84432.0,0.201342],[84430.0,0.011844],[84429.0,0.189507],[84426.0,0.00398]],[[84440.0,0.189483],[84442.0,0.011842],[84443.0,0.201318],[84444.0,0.189474],[84445.0,0.011842]]]
["bitfinex","BTCUSD",1744616670630,[[84426.0,1e-07],[84414.0,0.0004218],[84411.0,0.002],[84402.0,0.0469],[84398.0,0.0485]],[[84427.0,2.3864679],[84428.0,0.23941],[84429.0,0.201354],[84430.0,0.001],[84432.0,0.111843]]]
["bitfinex","BTCUSD",1744616701528,[[84414.0,0.04986655],[84411.0,0.002],[84410.0,0.0483219],[84392.0,0.000422],[84391.0,0.0122709]],[[84415.0,1.21762468],[84417.0,0.201382],[84418.0,0.189533],[84420.0,0.16742373],[84421.0,0.005]]]
["bitfinex","BTCUSD",1744616745978,[[84410.0,4.5e-07],[84405.0,0.0122688],[84402.0,0.011848],[84400.0,0.12292079],[84399.0,0.201421]],[[84411.0,0.46184154],[84412.0,0.60239014],[84413.0,0.201391],[84415.0,0.05962363],[84416.0,0.011846]]]
["bitfinex","BTCUSD",1744616828860,[[84457.0,0.003],[84455.0,0.01184],[84454.0,0.01184],[84453.0,0.189452],[84441.0,0.18948]],[[84458.0,0.00135736],[84460.0,0.201278],[84461.0,0.0008446],[84462.0,0.011839],[84463.0,0.189432]]]
["bitfinex","BTCUSD",1744616851373,[[84491.0,0.20676662],[84489.0,0.201207],[84487.0,0.189377],[84486.0,0.011836],[84485.0,0.00886177]],[[84492.0,0.00198306],[84499.0,0.0028438],[84511.0,0.060032],[84514.0,0.20115],[84527.0,0.189289]]]
["bitfinex","BTCUSD",1744616912543,[[84478.0,0.011837],[84477.0,0.189399],[84473.0,0.0484],[84472.0,0.201247]],[[84492.0,0.094367],[84493.0,0.011835],[84494.0,0.011835],[84495.0,0.189361],[84496.0,0.164674]]]
["bitfinex","BTCUSD",1744616926646,[[84490.0,8.3e-07],[84465.0,0.000843],[84462.0,0.000843],[84461.0,0.000844],[84456.0,0.000844]],[[84491.0,1.03699539],[84492.0,0.089367],[84493.0,1.230075],[84494.0,0.011835],[84495.0,0.189361]]]
["bitfinex","BTCUSD",1744617031135,[[84428.0,0.00046858],[84423.0,0.0961],[84422.0,0.011845],[84420.0,0.011845],[84419.0,0.1899503]],[[84429.0,2.31503214],[84431.0,0.201348],[84434.0,0.011843],[84435.0,0.189495],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1744617080042,[[84451.0,0.189458],[84450.0,0.011841],[84448.0,0.189463],[84447.0,0.011841],[84444.0,0.293416]],[[84453.0,1.21928],[84454.0,0.14552],[84455.0,0.01184],[84457.0,0.201287],[84477.0,0.05544336]]]
["bitfinex","BTCUSD",1744617118989,[[84493.0,0.01109263],[84487.0,0.011836],[84485.0,0.189382],[84484.0,0.011836],[84483.0,0.011836]],[[84494.0,0.0474],[84495.0,0.18936],[84496.0,0.011834],[84497.0,0.04708293],[84498.0,0.201187]]]
["bitfinex","BTCUSD",1744617223011,[[84504.0,0.73988154],[84502.0,0.201176],[84499.0,0.201185],[84498.0,0.189353],[84490.0,0.18937]],[[84505.0,8e-07],[84510.0,0.045],[84514.0,0.000845],[84516.0,0.012677],[84518.0,0.0472]]]
["bitfinex","BTCUSD",1744617319944,[[84538.0,0.32219351],[84536.0,0.201095],[84533.0,0.011829],[84532.0,0.189276],[84531.0,0.235376]],[[84539.0,4.626e-05],[84548.0,0.0008442],[84552.0,0.0469],[84554.0,0.0487],[84557.0,0.0122481]]]
["bitfinex","BTCUSD",1744617349757,[[84538.0,0.12084154],[84537.0,0.189264],[84536.0,0.201097],[84535.0,0.011829],[84534.0,0.189272]],[[84539.0,0.00104626],[84547.0,0.011827],[84548.0,0.0008442],[84549.0,0.201068],[84550.0,0.189239]]]
["bitfinex","BTCUSD",1744617404082,[[84538.0,1.19732996],[84536.0,0.027619],[84535.0,0.18927],[84534.0,0.189272],[84533.0,0.011829]],[[84539.0,4.626e-05],[84557.0,0.0004221],[84559.0,0.002],[84561.0,0.0125912],[84569.0,0.051824]]]
["bitfinex","BTCUSD",1744617465914,[[84558.0,0.31206054],[84556.0,0.201047],[84555.0,0.189225],[84554.0,0.011826],[84552.0,0.4187]],[[84559.0,0.00201338],[84561.0,0.0125912],[84569.0,0.04],[84572.0,0.047],[84573.0,0.012246]]]
["bitfinex","BTCUSD",1744617556813,[[84517.0,0.189309],[84516.0,0.011832],[84514.0,0.201148],[84512.0,0.189321],[84511.0,0.011832]],[[84520.0,0.14388],[84524.0,0.01183],[84525.0,0.189293],[84527.0,0.201119],[84528.0,0.00871273]]]
["bitfinex","BTCUSD",1744617576822,[[84526.0,0.01183],[84525.0,0.20112],[84522.0,0.011831],[84521.0,0.201131],[84520.0,0.011831]],[[84530.0,0.01183],[84531.0,0.011829],[84532.0,0.189278],[84535.0,0.55672414],[84543.0,0.189254]]]
["bitfinex","BTCUSD",1744617620015,[[84551.0,0.42769979],[84549.0,0.201066],[84548.0,0.189238],[84547.0,0.011827],[84546.0,0.619764]],[[84552.0,0.00046239],[84558.0,0.0004224],[84561.0,0.0004224],[84564.0,0.0004224],[84571.0,0.0004223]]]
["bitfinex","BTCUSD",1744617691194,[[84583.0,0.005],[84581.0,0.011822],[84578.0,0.011823],[84577.0,0.189174],[84576.0,0.14496]],[[84584.0,9.4e-07],[84586.0,0.0122444],[84588.0,0.011822],[84590.0,0.0479444],[84598.0,0.189131]]]
["bitfinex","BTCUSD",1744617786308,[[84579.0,0.0496],[84578.0,0.189174],[84577.0,0.011823],[84576.0,0.189176],[84574.0,0.011823]],[[84580.0,4.621e-05],[84584.0,9.4e-07],[84586.0,0.0004224],[84589.0,0.013821],[84590.0,0.1899924]]]
["bitfinex","BTCUSD",1744617825243,[[84644.0,0.39209534],[84642.0,0.200843],[84640.0,0.189033],[84639.0,0.011814],[84637.0,0.60774]],[[84645.0,0.01253681],[84664.0,0.0004722],[84667.0,0.01181],[84668.0,0.188975],[84669.0,0.0122323]]]
["bitfinex","BTCUSD",1744617880577,[[84655.0,0.0001386],[84654.0,0.011812],[84653.0,0.200818],[84651.0,0.189009],[84650.0,0.155133]],[[84658.0,0.011812],[84659.0,0.188993],[84660.0,0.011811],[84663.0,0.201796],[84664.0,0.011811]]]
["bitfinex","BTCUSD",1744617887265,[[84662.0,0.011811],[84661.0,0.2008],[84660.0,0.011811],[84659.0,0.011812],[84658.0,0.011812]],[[84665.0,0.011811],[84666.0,0.011811],[84667.0,0.200787],[84669.0,0.01181],[84671.0,0.188967]]]
["bitfinex","BTCUSD",1744617939666,[[84676.0,0.060509],[84675.0,0.188956],[84674.0,0.02357824],[84673.0,0.18896],[84671.0,0.06041]],[[84677.0,0.0001],[84682.0,5e-05],[84693.0,0.249026],[84700.0,0.41284414],[84705.0,0.188892]]]
["bitfinex","BTCUSD",1744618043814,[[84692.0,0.12154488],[84680.0,0.17120276],[84667.0,0.18777077],[84666.0,0.188977],[84643.0,0.14296]],[[84693.0,0.75295954],[84695.0,1.116047],[84696.0,0.200718],[84697.0,0.331868],[84698.0,0.012806]]]
["bitfinex","BTCUSD",1744618076769,[[84686.0,6.542e-05],[84676.0,0.011809],[84675.0,0.011809],[84674.0,0.0008442],[84673.0,0.18896]],[[84687.0,1.12021668],[84689.0,0.200735],[84690.0,0.011807],[84691.0,0.188922],[84692.0,0.061207]]]
["bitfinex","BTCUSD",1744618153974,[[84642.0,0.0018434],[84634.0,0.0487446],[84623.0,0.0008442],[84621.0,0.0028444],[84615.0,0.011818]],[[84643.0,0.90803522],[84645.0,0.351814],[84646.0,1.294662],[84647.0,0.200836],[84648.0,0.25637629]]]
["bitfinex","BTCUSD",1744618257647,[[84642.0,0.0001434],[84640.0,0.0008444],[84634.0,0.0503446],[84633.0,0.0008446],[84629.0,0.0471]],[[84643.0,1.02372568],[84644.0,0.189028],[84645.0,0.200838],[84646.0,0.06188858],[84647.0,0.011813]]]
["bitfinex","BTCUSD",1744618270141,[[84634.0,0.0008446],[84633.0,0.0008446],[84623.0,0.0008442],[84621.0,0.0028444],[84618.0,0.0498]],[[84635.0,0.529047],[84637.0,0.200859],[84640.0,0.13265554],[84641.0,0.189034],[84642.0,0.44604776]]]
["bitfinex","BTCUSD",1744618331695,[[84561.0,0.00204622],[84560.0,0.0008446],[84549.0,0.0008446],[84543.0,0.0474],[84540.0,0.011828]],[[84562.0,0.66209818],[84564.0,0.201032],[84566.0,0.189203],[84567.0,0.011824],[84570.0,0.201016]]]
["bitfinex","BTCUSD",1744618379462,[[84465.0,0.1790435],[84464.0,0.189429],[84463.0,0.011839],[84462.0,0.189432],[84461.0,0.189434]],[[84466.0,0.0004608],[84488.0,0.011836],[84491.0,0.351835],[84492.0,0.189369],[84511.0,0.283988]]]
["bitfinex","BTCUSD",1744618440999,[[84440.0,0.0084608],[84436.0,0.00598229],[84435.0,0.0004224],[84432.0,0.0004223],[84431.0,0.1899252]],[[84441.0,1.20509645],[84443.0,0.20132],[84444.0,0.189475],[84446.0,0.011841],[84447.0,0.189468]]]
["bitfinex","BTCUSD",1744618507146,[[84488.0,0.0473],[84487.0,0.189376],[84486.0,0.201216],[84485.0,0.060036],[84482.0,0.201224]],[[84489.0,0.0008448],[84490.0,0.0008446],[84496.0,0.41093391],[84500.0,0.0008466],[84505.0,0.011833]]]
["bitfinex","BTCUSD",1744618520609,[[84487.0,0.189377],[84486.0,0.011836],[84485.0,0.189381],[84483.0,0.011836],[84477.0,0.0496]],[[84489.0,0.0008448],[84490.0,0.0008446],[84496.0,0.41093391],[84497.0,0.351834],[85817.0,0.0125912]]]
["bitfinex","BTCUSD",1744618622873,[[84446.0,0.011841],[84445.0,0.011842],[84442.0,0.056842],[84440.0,0.0303387],[84437.0,0.011843]],[[84469.0,1.16229345],[84471.0,0.201253],[84472.0,0.189412],[84474.0,0.011837],[84480.0,0.44280804]]]
["bitfinex","BTCUSD",1744618639296,[[84468.0,4.627e-05],[84444.0,0.0122642],[84442.0,0.201319],[84439.0,0.236184],[84436.0,0.011843]],[[84469.0,0.92157545],[84470.0,0.189416],[84471.0,0.011838],[84472.0,0.238113],[84474.0,0.154397]]]
["bitfinex","BTCUSD",1744618690487,[[84487.0,0.29627359],[84485.0,0.011836],[84484.0,0.189384],[84483.0,0.189384],[84482.0,0.21295669]],[[84488.0,0.00013819],[84489.0,0.0008448],[84490.0,0.0008446],[84499.0,0.002],[84500.0,0.0008466]]]
["bitfinex","BTCUSD",1744618745214,[[84461.0,0.189436],[84460.0,0.011839],[84459.0,0.20128],[84456.0,0.01184],[84454.0,0.189452]],[[84463.0,0.1424],[84465.0,0.011839],[84466.0,0.011839],[84468.0,0.18942],[84501.0,0.1]]]
["bitfinex","BTCUSD",1744618760991,[[84452.0,0.011841],[84451.0,0.202181],[84450.0,0.189459],[84449.0,0.011841],[84446.0,0.011841]],[[84455.0,0.14236],[84456.0,0.13268154],[84457.0,0.01184],[84459.0,0.201283],[84460.0,0.011839]]]
["bitfinex","BTCUSD",1744618836172,[[84489.0,0.20107794],[84488.0,0.048],[84487.0,0.201214],[84486.0,0.201214],[84485.0,0.011836]],[[84490.0,4.725e-05],[84499.0,0.002],[84505.0,0.011833],[84514.0,0.5986253],[84522.0,0.3408444]]]
["bitfinex","BTCUSD",1744618860720,[[84473.0,0.00437483],[84451.0,0.5612822],[84450.0,0.12284616],[84446.0,0.01554085],[84441.0,0.10849932]],[[84480.0,0.011837],[84483.0,0.011836],[84485.0,0.189382],[84486.0,0.14216],[84490.0,9.9e-07]]]
["bitfinex","BTCUSD",1744618919959,[[84444.0,0.0004222],[84441.0,0.0085],[84435.0,0.0004224],[84434.0,0.0004222],[84430.0,0.011844]],[[84452.0,0.68924722],[84454.0,0.203292],[84455.0,0.59787471],[84456.0,0.14262285],[84457.0,0.01184]]]
["bitfinex","BTCUSD",1744618994926,[[84489.0,0.20213229],[84487.0,0.201214],[84486.0,0.201214],[84482.0,0.0477],[84470.0,0.54154616]],[[84499.0,0.002],[84500.0,0.0008466],[84508.0,0.011833],[84509.0,0.201163],[84510.0,0.0008446]]]
["bitfinex","BTCUSD",1744619032542,[[84412.0,0.002],[84411.0,0.00042518],[84410.0,0.0004222],[84406.0,0.011847],[84405.0,0.01066209]],[[84413.0,0.74088646],[84414.0,0.011846],[84415.0,0.343427],[84417.0,0.011845],[84421.0,0.189528]]]
["bitfinex","BTCUSD",1744619056644,[[84439.0,4.628e-05],[84427.0,0.189512],[84426.0,0.011844],[84425.0,0.201361],[84424.0,0.011844]],[[84440.0,0.58096425],[84441.0,0.34315815],[84442.0,0.201321],[84443.0,0.011842],[84445.0,0.247414]]]
["bitfinex","BTCUSD",1744619083865,[[84439.0,0.23803128],[84437.0,0.011843],[84436.0,0.0452],[84435.0,0.189494],[84434.0,0.011843]],[[84440.0,0.001],[84446.0,0.0008452],[84450.0,0.142],[84455.0,0.42026271],[84457.0,0.189447]]]
["bitfinex","BTCUSD",1744619136288,[[84439.0,4.628e-05],[84434.0,0.011843],[84433.0,0.011843],[84432.0,0.246842],[84426.0,0.189514]],[[84440.0,0.005],[84441.0,0.331441],[84442.0,0.011842],[84443.0,0.189477],[84445.0,0.011842]]]
["bitfinex","BTCUSD",1744619233022,[[84439.0,0.00204628],[84420.0,0.011845],[84419.0,0.201375],[84417.0,0.189534],[84416.0,0.011846]],[[84440.0,0.70604205],[84442.0,0.011842],[84443.0,0.189477],[84444.0,0.342996],[84445.0,0.056842]]]
["bitfinex","BTCUSD",1744619280212,[[84545.0,0.189248],[84543.0,0.20108],[84541.0,0.201083],[84540.0,0.011828],[84537.0,0.011829]],[[84550.0,2e-07],[84552.0,0.21307647],[84553.0,0.41609391],[84556.0,0.201051],[84558.0,0.18922]]]
["bitfinex","BTCUSD",1744619303220,[[84583.0,0.32654539],[84581.0,0.200988],[84579.0,0.4187],[84578.0,0.011823],[84577.0,0.046]],[[84584.0,0.00046298],[84589.0,0.002],[84593.0,0.0004216],[84599.0,0.0467],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1744619359967,[[84590.0,0.014821],[84589.0,0.011821],[84588.0,0.200973],[84585.0,0.200979],[84559.0,0.10084332]],[[84593.0,0.011821],[84594.0,0.200961],[84595.0,0.200959],[84596.0,0.200954],[84597.0,0.01182]]]
["bitfinex","BTCUSD",1744619373494,[[84578.0,0.00013872],[84565.0,0.011825],[84563.0,0.012669],[84561.0,0.189211],[84559.0,0.201886]],[[84580.0,0.189171],[84581.0,0.200991],[84582.0,0.011822],[84584.0,0.200983],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1744619442881,[[84595.0,0.011821],[84594.0,0.200959],[84593.0,0.011821],[84592.0,0.189141],[84588.0,0.235151]],[[84598.0,0.01182],[84599.0,0.189128],[84600.0,0.01182],[84601.0,0.01182],[84602.0,0.1412]]]
["bitfinex","BTCUSD",1744619489240,[[84568.0,0.00230728],[84563.0,0.000844],[84558.0,0.000844],[84556.0,0.0126704],[84555.0,0.011826]],[[84569.0,0.330274],[84571.0,0.201014],[84572.0,0.011824],[84573.0,0.20082801],[84574.0,0.011823]]]
["bitfinex","BTCUSD",1744619511259,[[84529.0,9.9e-07],[84501.0,0.013834],[84499.0,0.189351],[84492.0,0.189366],[84466.0,0.4622993]],[[84530.0,1.20359045],[84532.0,0.20991393],[84533.0,0.189279],[84534.0,0.011829],[84536.0,1.29579]]]
["bitfinex","BTCUSD",1744619583148,[[84517.0,0.43698588],[84515.0,0.201147],[84513.0,0.011832],[84510.0,0.011832],[84508.0,0.201162]],[[84518.0,0.0009842],[84530.0,0.0008456],[84532.0,0.011829],[84533.0,0.0126746],[84534.0,0.189274]]]
["bitfinex","BTCUSD",1744619657013,[[84617.0,0.7132648],[84616.0,0.01454085],[84615.0,0.011818],[84614.0,0.189094],[84613.0,0.189093]],[[84618.0,0.0004223],[84641.0,0.14144],[84642.0,0.0122359],[84644.0,0.011814],[84645.0,0.189026]]]
["bitfinex","BTCUSD",1744619679265,[[84581.0,0.00498207],[84574.0,0.011823],[84573.0,0.0126674],[84571.0,0.189188],[84570.0,0.011824]],[[84582.0,0.22668581],[84584.0,0.200983],[84585.0,0.01023418],[84586.0,0.200979],[84587.0,0.1426]]]
["bitfinex","BTCUSD",1744619736144,[[84615.0,0.42997041],[84614.0,0.34],[84613.0,0.200912],[84612.0,0.189098],[84610.0,0.011818]],[[84616.0,0.0004219],[84627.0,0.000422],[84629.0,0.0004221],[84634.0,0.011815],[84637.0,0.0126604]]]
["bitfinex","BTCUSD",1744619775388,[[84622.0,0.33165506],[84620.0,0.011817],[84619.0,0.189082],[84617.0,0.011817],[84616.0,0.200907]],[[84623.0,8.2e-07],[84627.0,0.000422],[84629.0,0.0004221],[84637.0,0.1419654],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1744619850294,[[84626.0,0.1976084],[84625.0,0.00236308],[84624.0,0.200885],[84622.0,0.011817],[84621.0,0.045]],[[84627.0,0.00041616],[84629.0,0.0004221],[84637.0,0.0008454],[84638.0,0.0004219],[84640.0,0.152934]]]
["bitfinex","BTCUSD",1744619921842,[[84653.0,0.00032481],[84642.0,0.011814],[84641.0,0.200845],[84640.0,0.011814]],[[84654.0,0.67944877],[84655.0,0.07],[84656.0,0.01187201],[84657.0,0.2012322],[84659.0,0.200805]]]
["bitfinex","BTCUSD",1744619945905,[[84637.0,0.0117714],[84636.0,0.200857],[84635.0,0.200862],[84634.0,0.011815],[84633.0,0.011815]],[[84641.0,0.152814],[84642.0,0.200846],[84643.0,0.011814],[84644.0,0.189027],[84665.0,0.35167741]]]
["bitfinex","BTCUSD",1744619996273,[[84615.0,0.00549814],[84614.0,0.061618],[84613.0,0.00275313],[84612.0,0.200915],[84611.0,0.011818]],[[84618.0,0.341902],[84619.0,0.011817],[84620.0,0.20094513],[84621.0,0.081817],[84623.0,0.189073]]]
["bitfinex","BTCUSD",1744620056923,[[84708.0,0.20524723],[84706.0,0.200691],[84705.0,0.01844138],[84703.0,0.011805],[84698.0,0.01197886]],[[84709.0,0.00023756],[84714.0,0.0472],[84718.0,0.011803],[84719.0,0.02200678],[84720.0,0.011803]]]
["bitfinex","BTCUSD",1744620078060,[[84708.0,0.00415634],[84701.0,0.011806],[84699.0,0.011806],[84697.0,0.011806],[84696.0,0.011806]],[[84709.0,0.00023756],[84710.0,0.188881],[84711.0,0.200682],[84713.0,0.011804],[84715.0,0.18887]]]
["bitfinex","BTCUSD",1744620121206,[[84731.0,0.19698786],[84729.0,0.200637],[84726.0,0.200644],[84723.0,0.011803],[84722.0,0.011803]],[[84732.0,0.02220202],[84734.0,0.0004221],[84737.0,0.0004224],[84739.0,0.002],[84743.0,0.0461221]]]
["bitfinex","BTCUSD",1744620145944,[[84731.0,0.38836975],[84729.0,0.200637],[84726.0,0.200644],[84725.0,0.14056],[84724.0,0.43713551]],[[84732.0,0.00013848],[84734.0,0.0004221],[84737.0,0.0004224],[84743.0,0.0004221],[84746.0,0.0122213]]]
["bitfinex","BTCUSD",1744620221453,[[84733.0,0.05795663],[84732.0,0.188828],[84731.0,0.200632],[84728.0,0.200641],[84725.0,0.200646]],[[84734.0,6.058e-05],[84737.0,0.0004224],[84739.0,0.002],[84743.0,0.1408221],[84745.0,0.200601]]]
["bitfinex","BTCUSD",1744620295798,[[84777.0,0.18873],[84776.0,0.00817021],[84775.0,0.200528],[84772.0,0.011796],[84770.0,0.188744]],[[84778.0,0.14324],[84781.0,1.10348],[84785.0,0.4165],[84788.0,0.34],[84789.0,0.011793]]]
["bitfinex","BTCUSD",1744620321867,[[84790.0,5.985e-05],[84785.0,0.011794],[84784.0,0.011794],[84783.0,0.200509],[84782.0,0.188717]],[[84791.0,0.01102393],[84792.0,0.188697],[84793.0,0.011793],[84794.0,0.41],[84795.0,0.331931]]]
["bitfinex","BTCUSD",1744620364817,[[84834.0,0.00097918],[84826.0,0.03020055],[84825.0,0.011788],[84824.0,0.188623],[84801.0,0.34]],[[84835.0,0.1886013],[84837.0,0.011787],[84838.0,0.188595],[84839.0,0.011867],[84840.0,0.0473]]]
["bitfinex","BTCUSD",1744620381683,[[84834.0,0.01841088],[84829.0,0.2004],[84828.0,0.011788],[84826.0,0.188619],[84825.0,0.011788]],[[84836.0,0.1886],[84837.0,0.011787],[84839.0,0.011787],[84841.0,0.011786],[84843.0,0.011786]]]
["bitfinex","BTCUSD",1744620418984,[[84831.0,0.00336541],[84825.0,0.0008438],[84817.0,0.0008442],[84816.0,0.01179],[84814.0,0.200436]],[[84832.0,0.45728954],[84834.0,0.200392],[84835.0,0.188601],[84837.0,0.011787],[84842.0,1.10368]]]
["bitfinex","BTCUSD",1744620485519,[[84817.0,0.0008442],[84807.0,0.000844],[84805.0,0.0008442],[84804.0,0.000844],[84801.0,0.002]],[[84818.0,1.14117247],[84819.0,0.001],[84820.0,0.200425],[84823.0,0.011789],[84824.0,0.188625]]]
["bitfinex","BTCUSD",1744620507565,[[84771.0,0.09737412],[84766.0,0.0008442],[84763.0,0.0008444],[84760.0,0.011798],[84746.0,0.0008442]],[[84773.0,0.188739],[84774.0,0.200533],[84775.0,0.200529],[84777.0,0.011795],[84780.0,0.011795]]]
["bitfinex","BTCUSD",1744620650404,[[84732.0,0.19754366],[84730.0,0.200637],[84729.0,0.046],[84728.0,0.188839],[82981.0,0.00032696]],[[84733.0,0.15190934],[84735.0,0.011801],[84736.0,0.188823],[84740.0,0.188812],[84803.0,0.10517255]]]
["bitfinex","BTCUSD",1744620696567,[[84686.0,0.00097637],[84685.0,0.0008456],[84681.0,0.002],[84670.0,0.01181],[84668.0,0.0126546]],[[84687.0,1.10712874],[84689.0,0.200735],[84690.0,0.188924],[84692.0,0.011807],[84695.0,0.20072]]]
["bitfinex","BTCUSD",1744620703991,[[84695.0,0.10418364],[84694.0,0.200721],[84692.0,0.188918],[84691.0,0.011807],[84690.0,0.011807]],[[84696.0,0.14088],[84708.0,0.011805],[84711.0,0.188878],[84713.0,0.200677],[84761.0,0.11473316]]]
["bitfinex","BTCUSD",1744620773988,[[84686.0,0.00097637],[84685.0,0.0008456],[84681.0,0.002],[84667.0,0.0454]],[[84687.0,0.12084154],[84688.0,0.188928],[84689.0,0.61624921],[84690.0,0.011807],[84692.0,0.200727]]]
["bitfinex","BTCUSD",1744620805579,[[84693.0,0.00120541],[84685.0,0.0008456],[84673.0,0.01845027],[84664.0,0.249992],[84653.0,0.189005]],[[84694.0,0.46084154],[84695.0,0.188913],[84696.0,0.200286],[84697.0,0.188909],[84698.0,0.011806]]]
["bitfinex","BTCUSD",1744620901258,[[84695.0,0.29829254],[84693.0,0.200723],[84692.0,0.011807],[84691.0,0.188921],[84689.0,0.011807]],[[84696.0,0.00113794],[84711.0,0.14072],[84718.0,0.42810695],[84719.0,0.1892823],[84720.0,0.0122253]]]
["bitfinex","BTCUSD",1744620941911,[[84718.0,0.20137396],[84716.0,0.200668],[84714.0,0.188868],[84713.0,0.011804],[84711.0,0.011804]],[[84719.0,0.00046845],[84720.0,0.0004223],[84721.0,0.0004223],[84723.0,0.0004223],[84725.0,0.200648]]]
["bitfinex","BTCUSD",1744620957808,[[84713.0,0.011804],[84711.0,0.188877],[84710.0,0.011804],[84709.0,0.200686],[84699.0,0.188902]],[[84715.0,0.01104359],[84716.0,0.03389121],[84718.0,0.2470876],[84719.0,0.56937145],[84720.0,0.0122253]]]
["bitfinex","BTCUSD",1744621032857,[[84678.0,0.21188162],[84677.0,0.0126536],[84676.0,0.200763],[84675.0,0.011809],[84674.0,0.06171]],[[84680.0,0.14044],[84681.0,0.04428266],[84686.0,0.011808],[84688.0,0.188929],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1744621095095,[[84670.0,0.003],[84668.0,0.00089072],[84659.0,0.000845],[84658.0,0.0008448],[84654.0,0.00236226]],[[84671.0,0.04143491],[84673.0,0.4165],[84678.0,0.00900763],[84680.0,0.0483],[84714.0,0.00615505]]]
["bitfinex","BTCUSD",1744621154661,[[84690.0,0.002],[84688.0,0.200735],[84687.0,0.200738],[84686.0,0.011808],[84637.0,0.0008446]],[[84691.0,0.00827594],[84693.0,0.011807],[84694.0,0.188915],[84695.0,0.011807],[84705.0,0.1893133]]]
["bitfinex","BTCUSD",1744621210838,[[84718.0,0.002],[84714.0,0.011804],[84713.0,0.011804],[84712.0,0.200677],[84711.0,0.200679]],[[84719.0,0.05737762],[84720.0,0.188859],[84721.0,0.2010813],[84722.0,0.0122255],[84723.0,0.0004223]]]
["bitfinex","BTCUSD",1744621280514,[[84738.0,1.10522748],[84736.0,0.151521],[84735.0,0.200623],[84734.0,0.00886103],[84733.0,0.060601]],[[84739.0,0.00288382],[84753.0,0.0004221],[84754.0,0.0004221],[84755.0,0.0481221],[84906.0,1.5]]]
["bitfinex","BTCUSD",1744621307602,[[84715.0,0.01500237],[84714.0,0.002],[84708.0,0.011805],[84707.0,0.011805],[84704.0,0.200696]],[[84716.0,0.00826521],[84717.0,0.188864],[84718.0,0.011803],[84719.0,0.188859],[84720.0,0.011803]]]
["bitfinex","BTCUSD",1744621353098,[[84715.0,0.00046152],[84705.0,0.0126496],[84704.0,0.011805],[84703.0,0.200698],[84702.0,0.011806]],[[84716.0,0.74569896],[84717.0,0.00863434],[84718.0,0.200666],[84719.0,0.047],[84720.0,0.188858]]]
["bitfinex","BTCUSD",1744621396153,[[84715.0,0.00046152],[84705.0,0.0008446],[84704.0,0.011805],[84703.0,0.188895],[84702.0,0.011806]],[[84716.0,0.607324],[84717.0,0.188864],[84718.0,0.011803],[84720.0,0.188859],[84721.0,0.20066]]]
["bitfinex","BTCUSD",1744621440579,[[84749.0,0.188792],[84748.0,0.011799],[84747.0,0.188796],[84745.0,0.2006],[84741.0,0.0614]],[[84751.0,0.01454085],[84753.0,0.00148199],[84754.0,0.0122201],[84755.0,0.0004221],[84756.0,0.011798]]]
["bitfinex","BTCUSD",1744621534795,[[84777.0,0.19999702],[84775.0,0.201527],[84772.0,0.200537],[84771.0,0.011796],[84770.0,0.011796]],[[84778.0,0.01602313],[84785.0,0.011794],[84786.0,0.188712],[84790.0,0.13175845],[84840.0,2.357382]]]
["bitfinex","BTCUSD",1744621553757,[[84775.0,0.200528],[84774.0,0.188735],[84772.0,0.011796],[84770.0,0.188744],[84709.0,0.1]],[[84778.0,0.00048228],[84783.0,0.200511],[84786.0,0.02633485],[84787.0,0.0004222],[84851.0,0.25897872]]]
["bitfinex","BTCUSD",1744621604417,[[84798.0,0.01021987],[84796.0,0.01916196],[84795.0,0.188689],[84793.0,0.011793],[84783.0,0.188715]],[[84799.0,0.0166012],[84801.0,0.0457],[84802.0,0.200466],[84803.0,0.057292],[84825.0,0.34867778]]]
["bitfinex","BTCUSD",1744621665113,[[84832.0,0.02144236],[84830.0,0.011788],[84827.0,0.011788],[84824.0,0.011789],[84820.0,0.011789]],[[84833.0,0.00053436],[84836.0,0.02632785],[84838.0,0.0122092],[84839.0,0.0467],[84840.0,0.0465]]]
["bitfinex","BTCUSD",1744621707665,[[84807.0,0.011791],[84805.0,0.188668],[84804.0,0.011791],[84803.0,0.200463],[84800.0,0.011792]],[[84809.0,0.01454085],[84810.0,0.011791],[84811.0,0.2010057],[84813.0,0.12175842],[84882.0,0.01842028]]]
["bitfinex","BTCUSD",1744621760309,[[84771.0,0.0028442],[84764.0,0.0008444],[84749.0,0.011799],[84748.0,0.188793],[84747.0,0.0126428]],[[84772.0,1.0400617],[84773.0,0.0457],[84774.0,0.200535],[84775.0,0.011795],[86266.0,0.1]]]
["bitfinex","BTCUSD",1744621786941,[[84747.0,0.0008438],[84741.0,0.002],[84739.0,0.098444],[84738.0,0.012645],[84737.0,0.000844]],[[84748.0,0.63212001],[84749.0,0.14136],[84750.0,0.011799],[84751.0,0.18879],[84753.0,0.200583]]]
["bitfinex","BTCUSD",1744621869719,[[84739.0,0.42262769],[84738.0,0.000844],[84737.0,0.201462],[84736.0,0.201466],[84735.0,0.011801]],[[84740.0,0.40894205],[84748.0,4.605e-05],[84761.0,0.011797],[84763.0,0.351797],[84764.0,0.18876]]]
["bitfinex","BTCUSD",1744621935066,[[84787.0,0.55920957],[84785.0,0.200504],[84782.0,0.011794],[84781.0,0.188721],[84779.0,0.20052]],[[84788.0,0.0004223],[84796.0,0.0004223],[84806.0,0.0004224],[84807.0,0.0004224],[84818.0,0.0115362]]]
["bitfinex","BTCUSD",1744621986477,[[84835.0,0.011787],[84834.0,0.188603],[84833.0,0.011787],[84829.0,0.2004],[84819.0,0.188635]],[[84840.0,0.011786],[84841.0,0.188588],[84843.0,0.011786],[84844.0,0.40889205],[84846.0,0.200364]]]
["bitfinex","BTCUSD",1744622038137,[[84834.0,0.02047531],[84833.0,0.188605],[84832.0,0.011788],[84831.0,0.200397],[84828.0,0.0487]],[[84835.0,0.40567974],[84842.0,0.011786],[84843.0,0.200371],[84844.0,0.011786],[84849.0,0.188572]]]
["bitfinex","BTCUSD",1744622065305,[[84834.0,0.42803721],[84832.0,0.200395],[84831.0,0.011788],[84830.0,0.2004],[84829.0,0.011788]],[[84835.0,0.40567974],[84845.0,0.0004222],[84850.0,0.12178944],[84853.0,0.011785],[84854.0,0.20020725]]]
["bitfinex","BTCUSD",1744622139817,[[84809.0,0.0068444],[84802.0,0.0126364],[84796.0,0.188687],[84761.0,0.001],[82976.0,0.0126482]],[[84810.0,0.42753068],[84811.0,0.188656],[84812.0,0.200442],[84815.0,0.35179],[84816.0,0.188645]]]
["bitfinex","BTCUSD",1744622169688,[[84809.0,0.20595343],[84807.0,0.200454],[84806.0,0.1428],[84805.0,0.200458],[84804.0,0.056891]],[[84810.0,8.2e-07],[84818.0,0.011789],[84819.0,0.188639],[84820.0,0.13357927],[84821.0,0.011789]]]
["bitfinex","BTCUSD",1744622211637,[[84800.0,0.37385346],[84783.0,0.011794],[84780.0,0.011795],[84778.0,0.188726],[84777.0,0.012639]],[[84801.0,0.81621357],[84803.0,0.250164],[84804.0,0.011791],[84805.0,0.20046],[84807.0,1.10348]]]
["bitfinex","BTCUSD",1744622281462,[[84777.0,0.000844],[84775.0,0.0008444],[84766.0,0.048545],[84763.0,0.0485],[84760.0,0.01842592]],[[84778.0,0.66411039],[84780.0,0.011795],[84782.0,0.188719],[84783.0,0.200513],[84784.0,0.328435]]]
["bitfinex","BTCUSD",1744622296594,[[84776.0,0.10785239],[84775.0,0.1895784],[84774.0,0.01264],[84773.0,0.188738],[84771.0,0.202539]],[[84777.0,0.002],[84788.0,0.38264654],[84789.0,0.200497],[84791.0,0.1887],[84792.0,0.02633385]]]
["bitfinex","BTCUSD",1744622401504,[[84767.0,0.00090675],[84766.0,0.000845],[84760.0,0.0468],[84759.0,0.011798],[84758.0,0.0610428]],[[84768.0,0.5535751],[84770.0,0.200542],[84771.0,0.32138054],[84772.0,0.18232654],[84773.0,0.188739]]]
["bitfinex","BTCUSD",1744622461059,[[84767.0,0.2969613],[84766.0,0.000845],[84765.0,0.200552],[84764.0,0.0009548],[84763.0,0.18876]],[[84768.0,0.01033425],[84772.0,0.04264654],[84775.0,0.34],[84776.0,0.13956],[84780.0,0.12001427]]]
["bitfinex","BTCUSD",1744622502675,[[84713.0,0.03127296],[84711.0,0.002],[84696.0,0.045],[84694.0,0.0677],[84692.0,0.03024872]],[[84714.0,0.53259857],[84715.0,0.3374066],[84716.0,0.011804],[84717.0,0.188865],[84719.0,0.059503]]]
["bitfinex","BTCUSD",1744622585608,[[84682.0,0.00048235],[84681.0,0.002],[84679.0,0.0004224],[84678.0,0.188948],[84672.0,0.01181]],[[84683.0,0.3542855],[84685.0,0.04264654],[84687.0,0.188931],[84688.0,0.011808],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1744622652631,[[84628.0,0.00088445],[84621.0,0.022],[84610.0,0.057198],[84575.0,0.10099932],[84502.0,0.22028318]],[[84629.0,0.71634689],[84631.0,0.200873],[84632.0,0.02340482],[84633.0,0.011815],[84642.0,0.0496]]]
["bitfinex","BTCUSD",1744622686129,[[84606.0,0.00046872],[84598.0,0.0485],[84596.0,0.0458],[84592.0,0.011821],[84591.0,0.033821]],[[84607.0,0.72722946],[84609.0,0.011819],[84610.0,0.189103],[84611.0,0.1891],[84614.0,0.189094]]]
["bitfinex","BTCUSD",1744622758916,[[84572.0,0.00048266],[84555.0,0.0455],[84553.0,0.011826],[84552.0,0.011827],[84551.0,0.189233]],[[84573.0,0.68162752],[84575.0,0.201006],[84576.0,0.189179],[84578.0,0.011823],[84579.0,0.189173]]]
["bitfinex","BTCUSD",1744622793309,[[84543.0,0.00288479],[84538.0,0.0004222],[84534.0,0.011829],[84533.0,0.011829],[84532.0,0.189275]],[[84544.0,0.55203485],[84546.0,0.24371954],[84547.0,0.011827],[84548.0,0.20107],[84549.0,0.011827]]]
["bitfinex","BTCUSD",1744622849086,[[84514.0,0.01642775],[84509.0,0.0004223],[84504.0,0.0004224],[84501.0,0.002],[84499.0,0.011834]],[[84515.0,0.36243306],[84516.0,0.23196154],[84517.0,0.21317646],[84519.0,0.011831],[84524.0,0.13443808]]]
["bitfinex","BTCUSD",1744622905614,[[84485.0,0.004],[84484.0,0.189383],[84483.0,0.201221],[84482.0,0.201224],[84481.0,0.011836]],[[84486.0,0.001846],[84492.0,0.34],[84493.0,0.02369099],[84496.0,0.011834],[84499.0,0.013834]]]
["bitfinex","BTCUSD",1744622927726,[[84485.0,0.23230001],[84484.0,0.189383],[84483.0,0.21308953],[84482.0,0.202224],[84481.0,0.011836]],[[84486.0,0.00246133],[84499.0,0.002],[84509.0,0.01170914],[84512.0,0.011832],[84514.0,0.189318]]]
["bitfinex","BTCUSD",1744622972303,[[84485.0,0.01565847],[84478.0,0.011837],[84477.0,0.201235],[84454.0,0.34101],[82800.0,0.568817]],[[84486.0,0.00246133],[84487.0,0.189379],[84488.0,0.201213],[84489.0,0.54121],[84491.0,0.058335]]]
["bitfinex","BTCUSD",1744623045088,[[84485.0,0.046],[84484.0,0.189383],[84483.0,0.201222],[84481.0,0.189384],[84480.0,0.011837]],[[84490.0,0.351835],[84491.0,0.18937],[84492.0,0.201202],[84494.0,0.011835],[84497.0,0.20119]]]
["bitfinex","BTCUSD",1744623056617,[[84482.0,0.001],[84481.0,0.201226],[84480.0,0.011837],[84478.0,0.201233],[84475.0,0.2354417]],[[84483.0,0.00823384],[84485.0,0.011836],[84486.0,0.54167933],[84487.0,0.18938],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1744623142445,[[84475.0,0.06756588],[84474.0,0.189406],[84473.0,0.201245],[84471.0,0.248651],[84470.0,0.011838]],[[84476.0,0.001],[84478.0,0.001],[84483.0,0.000157],[84491.0,0.33081]]]
["bitfinex","BTCUSD",1744623165541,[[84498.0,0.01848364],[84496.0,0.011834],[84495.0,0.189358],[84494.0,0.0454],[84489.0,0.189371]],[[84499.0,0.3572352],[84500.0,0.18935],[84501.0,0.201182],[84502.0,0.011834],[84504.0,0.1982581]]]
["bitfinex","BTCUSD",1744623208005,[[84416.0,0.36715565],[84415.0,0.0004227],[84414.0,0.201386],[84413.0,0.011846],[84412.0,0.011846]],[[84417.0,0.001],[84440.0,0.153282],[84441.0,0.189481],[84443.0,0.011842],[84446.0,0.011841]]]
["bitfinex","BTCUSD",1744623303949,[[84431.0,0.00892379],[84430.0,0.189504],[84429.0,0.203351],[84428.0,0.011844],[84427.0,0.011844]],[[84432.0,0.00081128],[84433.0,0.001],[84437.0,0.011843],[84440.0,0.351842],[84441.0,0.18967259]]]
["bitfinex","BTCUSD",1744623322697,[[84430.0,0.00995709],[84429.0,0.002],[84426.0,0.011844],[84425.0,0.011844],[84424.0,0.201361]],[[84431.0,0.03180788],[84432.0,0.189502],[84433.0,0.351843],[84434.0,0.201342],[84435.0,0.189496]]]
["bitfinex","BTCUSD",1744623415776,[[84403.0,0.00056198],[84401.0,0.0004221],[84395.0,0.0004224],[84388.0,0.01185],[84387.0,0.06005]],[[84404.0,0.81424087],[84406.0,0.011847],[84407.0,0.189558],[84408.0,0.189558],[84409.0,0.011847]]]
["bitfinex","BTCUSD",1744623521924,[[84354.0,0.01461269],[84353.0,0.237777],[84352.0,0.011855],[84351.0,0.25292294],[84324.0,0.4187]],[[84355.0,0.002],[84357.0,0.201524],[84359.0,0.011854],[84360.0,0.34],[84361.0,0.189661]]]
["bitfinex","BTCUSD",1744623562978,[[84351.0,0.00288594],[84345.0,0.0004221],[84344.0,0.0004221],[84343.0,0.011856],[84342.0,0.0457]],[[84352.0,0.53893464],[84354.0,0.201533],[84356.0,0.201528],[84357.0,0.011854],[84363.0,0.059753]]]
["bitfinex","BTCUSD",1744623607305,[[84333.0,0.25212501],[84332.0,0.0452],[84331.0,0.2020081],[84329.0,0.20159],[84328.0,0.011858]],[[84334.0,0.341],[84337.0,0.011857],[84339.0,0.011856],[84340.0,0.189709],[84343.0,0.330501]]]
["bitfinex","BTCUSD",1744623627190,[[84333.0,0.00156114],[84331.0,0.0471221],[84328.0,0.189734],[84324.0,0.0473],[84323.0,0.011859]],[[84334.0,0.51256468],[84337.0,0.011857],[84338.0,0.189716],[84343.0,0.189702],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1744623693223,[[84353.0,0.20161361],[84352.0,0.18968],[84351.0,0.011855],[84350.0,0.011855],[84330.0,0.12117986]],[[84354.0,0.00825633],[84356.0,0.011854],[84357.0,0.002],[84358.0,0.189668],[84440.0,0.17272221]]]
["bitfinex","BTCUSD",1744623764091,[[84290.0,0.02613928],[84287.0,0.000422],[84284.0,0.250496],[84283.0,0.011864],[84278.0,0.189846]],[[84291.0,0.37110803],[84292.0,0.189817],[84293.0,0.201677],[84295.0,1.121823],[84296.0,0.189808]]]
["bitfinex","BTCUSD",1744623826420,[[84290.0,0.43660547],[84288.0,0.011864],[84287.0,0.190248],[84286.0,0.011864],[84285.0,0.011864]],[[84291.0,0.031],[84320.0,0.351859],[84321.0,0.189752],[84322.0,0.011859],[84436.0,0.035582]]]
["bitfinex","BTCUSD",1744623872512,[[84290.0,0.0713128],[84289.0,0.19219361],[84288.0,0.011864],[84287.0,0.000422],[84286.0,0.189829]],[[84291.0,0.031],[84303.0,0.14052],[84307.0,0.41649953],[84312.0,1.46446085],[84317.0,0.0479]]]
["bitfinex","BTCUSD",1744623935648,[[84324.0,0.00112083],[84319.0,0.01926885],[84318.0,0.011859],[84317.0,0.01186],[84316.0,0.201621]],[[84326.0,0.189739],[84327.0,0.541597],[84328.0,0.189735],[84329.0,0.12084154],[84330.0,0.201589]]]
["bitfinex","BTCUSD",1744623967463,[[84291.0,0.00456059],[84290.0,0.0104219],[84287.0,0.000422],[84271.0,0.0456],[84268.0,0.0456]],[[84292.0,1.09530728],[84294.0,0.201674],[84295.0,0.14036],[84296.0,0.249171],[84297.0,0.0455]]]
["bitfinex","BTCUSD",1744624046762,[[84245.0,0.01187],[84244.0,0.03135878],[84243.0,0.21148809],[84242.0,0.05957],[84240.0,0.01187]],[[84249.0,0.011869],[84250.0,0.529912],[84251.0,0.01232816],[84252.0,0.189906],[84257.0,1.11088]]]
["bitfinex","BTCUSD",1744624083143,[[84239.0,0.01200438],[84238.0,0.011871],[84237.0,0.250509],[84235.0,0.060971],[84234.0,0.189944]],[[84242.0,0.2018],[84243.0,0.201798],[84244.0,0.01187],[84246.0,0.189921],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1744624109624,[[84260.0,0.00113925],[84235.0,0.011871],[84234.0,0.01928806],[84233.0,0.239147],[84232.0,0.201821]],[[84261.0,1.08976792],[84262.0,0.0591349],[84263.0,0.20175],[84264.0,0.201748],[84265.0,0.1402]]]
["bitfinex","BTCUSD",1744624179411,[[84295.0,0.01476067],[84294.0,0.18981],[84293.0,0.011863],[84292.0,0.189815],[84290.0,0.011863]],[[84296.0,0.00061879],[84300.0,0.011862],[84302.0,0.2025],[84304.0,0.34],[84308.0,0.189782]]]
["bitfinex","BTCUSD",1744624203249,[[84297.0,0.00538121],[84296.0,0.189805],[84295.0,0.21643306],[84293.0,0.011863],[84291.0,0.189818]],[[84300.0,0.011862],[84301.0,0.201659],[84302.0,0.012706],[84303.0,0.201653],[84305.0,0.351861]]]
["bitfinex","BTCUSD",1744624261915,[[84288.0,0.00125446],[84287.0,0.00011993],[84271.0,0.0495],[84270.0,0.0496],[84265.0,0.011867]],[[84289.0,0.88088192],[84290.0,0.259822],[84291.0,0.341523],[84293.0,0.239415],[84294.0,0.011863]]]
["bitfinex","BTCUSD",1744624312150,[[84298.0,0.0463],[84296.0,0.201667],[84295.0,0.20167],[84294.0,0.0465],[84292.0,0.189816]],[[84301.0,0.205658],[84302.0,0.352706],[84303.0,0.189793],[84305.0,0.151541],[84364.0,0.07823072]]]
["bitfinex","BTCUSD",1744624335543,[[84316.0,0.003],[84309.0,0.00967377],[84308.0,0.0483],[84305.0,0.0484],[84297.0,0.011862]],[[84317.0,0.53070454],[84319.0,0.20446],[84322.0,0.0127032],[84323.0,0.1905898],[84324.0,0.1905898]]]
["bitfinex","BTCUSD",1744624401279,[[84360.0,0.01703154],[84356.0,0.011854],[84355.0,0.011854],[84333.0,0.01851751],[84329.0,0.265624]],[[84361.0,0.204515],[84362.0,0.18966],[84364.0,0.011853],[84366.0,0.189649],[84403.0,0.62959896]]]
["bitfinex","BTCUSD",1744624426194,[[84368.0,1.01709958],[84355.0,0.011854],[84354.0,0.011854],[84353.0,0.189677],[84348.0,0.189688]],[[84369.0,0.553546],[84370.0,0.081852],[84371.0,0.345331],[84372.0,0.201489],[84374.0,0.41235053]]]
["bitfinex","BTCUSD",1744624508646,[[84368.0,1.01627347],[84358.0,0.0452],[84355.0,0.0481],[84354.0,0.011854],[84353.0,0.201531]],[[84369.0,0.48743239],[84370.0,0.59014153],[84371.0,0.201491],[84372.0,0.14104],[84374.0,0.201484]]]
["bitfinex","BTCUSD",1744624570511,[[84334.0,0.0138091],[84332.0,0.0004216],[84331.0,0.0004216],[84330.0,0.011858],[84329.0,0.01926706]],[[84335.0,0.343],[84336.0,0.189719],[84337.0,0.201573],[84338.0,0.011857],[84340.0,0.151576]]]
["bitfinex","BTCUSD",1744624607895,[[84374.0,0.201482],[84373.0,0.011852],[84372.0,0.201486],[84368.0,0.0481],[84361.0,0.18966]],[[84378.0,0.011851],[84379.0,0.00713908],[84380.0,0.189619],[84381.0,0.011851],[84390.0,0.12308526]]]
["bitfinex","BTCUSD",1744624664599,[[84401.0,0.3410247],[84400.0,0.00906871],[84399.0,0.805083],[84398.0,0.0479],[84397.0,0.201426]],[[84402.0,0.000844],[84412.0,0.0008432],[84421.0,0.011845],[84422.0,0.011845],[84427.0,0.057044]]]
["bitfinex","BTCUSD",1744624700962,[[84401.0,0.00059],[84399.0,0.011848],[84398.0,0.011848],[84397.0,0.189579],[84396.0,0.011848]],[[84402.0,0.012768],[84403.0,0.3408442],[84404.0,0.201412],[84406.0,0.40049953],[84407.0,0.152211]]]
["bitfinex","BTCUSD",1744624757299,[[84422.0,0.00991086],[84421.0,0.011845],[84420.0,0.011845],[84419.0,0.2103104],[84415.0,0.201384]],[[84425.0,0.207362],[84426.0,0.20149904],[84427.0,0.529515],[84428.0,0.02337179],[84440.0,0.52147494]]]
["bitfinex","BTCUSD",1744624808827,[[84410.0,0.011],[84398.0,0.189577],[84397.0,0.011848],[84396.0,0.201429],[84393.0,0.340797]],[[84411.0,0.189548],[84413.0,0.201391],[84414.0,0.201389],[84415.0,0.011846],[84416.0,0.011846]]]
["bitfinex","BTCUSD",1744624846550,[[84428.0,0.011844],[84427.0,0.011844],[84426.0,0.201357],[84415.0,0.189538],[84397.0,0.001]],[[84431.0,0.011843],[84432.0,0.201345],[84435.0,0.011843],[84438.0,0.011843],[84440.0,0.189483]]]
["bitfinex","BTCUSD",1744624891679,[[84420.0,0.001],[84418.0,0.011845],[84416.0,0.201382],[84404.0,0.189562],[84334.0,0.1557868]],[[84422.0,0.189525],[84423.0,0.011845],[84424.0,0.189524],[84425.0,0.189524],[84426.0,0.011844]]]
["bitfinex","BTCUSD",1744624931779,[[84426.0,0.14258803],[84425.0,0.189516],[84424.0,0.150964],[84423.0,0.201365],[84422.0,0.189522]],[[84427.0,9.87e-05],[84441.0,0.0456],[84445.0,0.0008442],[84446.0,0.011841],[84454.0,0.13904]]]
["bitfinex","BTCUSD",1744624990365,[[84442.0,0.02853998],[84437.0,0.011843],[84436.0,0.011843],[84434.0,0.189495],[84407.0,0.341203]],[[84443.0,0.531526],[84445.0,0.2021592],[84447.0,0.011841],[84448.0,0.189466],[84452.0,0.32222262]]]
["bitfinex","BTCUSD",1744625052708,[[84442.0,0.23897894],[84441.0,0.18948],[84440.0,0.201325],[84439.0,0.011842],[84437.0,0.201331]],[[84443.0,0.00013773],[84445.0,0.0008442],[84449.0,0.0008442],[84450.0,5e-05],[84459.0,0.0126842]]]
["bitfinex","BTCUSD",1744625094195,[[84442.0,0.00924146],[84441.0,0.001],[84440.0,0.201324],[84439.0,0.201326],[84438.0,0.011843]],[[84443.0,0.00113773],[84444.0,0.011842],[84445.0,0.1903172],[84446.0,0.18947],[84563.0,0.18801129]]]
["bitfinex","BTCUSD",1744625170602,[[84381.0,0.0030987],[84368.0,0.0004221],[84363.0,0.0469],[84359.0,0.0004222],[84351.0,0.203536]],[[84382.0,2.27057087],[84383.0,0.189611],[84384.0,0.201461],[84385.0,0.201458],[84386.0,0.01185]]]
["bitfinex","BTCUSD",1744625223596,[[84351.0,0.00213908],[84347.0,0.0004222],[84339.0,0.0929],[84333.0,0.0004223],[84323.0,0.201603]],[[84352.0,1.22028339],[84354.0,0.201532],[84355.0,0.189675],[84357.0,0.011854],[84358.0,0.189669]]]
["bitfinex","BTCUSD",1744625316821,[[84317.0,0.0453],[84313.0,0.01186],[84311.0,0.201632],[84310.0,0.236174],[84309.0,0.011861]],[[84318.0,0.189757],[84320.0,0.201614],[84321.0,0.189751],[84323.0,0.011859],[84326.0,0.011858]]]
["bitfinex","BTCUSD",1744625367393,[[84359.0,0.41634841],[84357.0,0.339961],[84356.0,0.189671],[84354.0,0.011854],[84352.0,0.189681]],[[84360.0,1.4e-07],[84379.0,0.002],[84384.0,0.000844],[84391.0,0.0467],[84393.0,0.1392844]]]
["bitfinex","BTCUSD",1744625424142,[[84503.0,0.00553252],[84502.0,0.00013888],[84501.0,0.011834],[84498.0,0.011834],[84497.0,0.011834]],[[84504.0,0.003],[84505.0,0.012833],[84506.0,0.011833],[84507.0,0.011833],[84508.0,0.529332]]]
["bitfinex","BTCUSD",1744625428240,[[84503.0,0.31571606],[84502.0,0.00013888],[84501.0,0.011834],[84500.0,0.248281],[84499.0,0.011834]],[[84504.0,0.002],[84505.0,0.001],[84518.0,0.01098769],[84519.0,0.4165],[84534.0,0.060129]]]
["bitfinex","BTCUSD",1744625506142,[[84489.0,0.0008418],[84481.0,0.0008418],[84479.0,0.0008418],[84476.0,0.0949],[84473.0,0.201246]],[[84491.0,0.88307873],[84493.0,0.62941807],[84495.0,0.201197],[84496.0,0.189359],[84498.0,0.011834]]]
["bitfinex","BTCUSD",1744625520156,[[84471.0,0.002],[84446.0,0.045],[84440.0,0.0472],[84439.0,0.0008444],[84438.0,0.0126874]],[[84472.0,1.18589526],[84474.0,0.202246],[84477.0,0.011837],[84478.0,0.189399],[84479.0,0.189396]]]
["bitfinex","BTCUSD",1744625566879,[[84411.0,0.00213891],[84408.0,0.0004224],[84405.0,0.0004224],[84402.0,0.046],[84387.0,0.189601]],[[84412.0,0.54027711],[84414.0,0.201389],[84415.0,0.18954],[84417.0,0.011845],[84418.0,0.189533]]]
["bitfinex","BTCUSD",1744625639187,[[84390.0,0.011849],[84389.0,0.189596],[84388.0,0.201448],[84387.0,0.01185],[84386.0,0.04546872]],[[84395.0,0.541435],[84396.0,0.011848],[84397.0,0.4165],[84398.0,0.181408],[84559.0,0.6358211]]]
["bitfinex","BTCUSD",1744625660266,[[84386.0,0.00694762],[84382.0,0.01185],[84381.0,0.203465],[84380.0,0.189617],[84379.0,0.011851]],[[84387.0,0.34],[84388.0,0.189601],[84389.0,0.365969],[84391.0,0.189594],[84392.0,0.011849]]]
["bitfinex","BTCUSD",1744625735195,[[84381.0,0.20544926],[84379.0,0.246571],[84377.0,0.2384454],[84376.0,0.011851],[84375.0,0.011851]],[[84382.0,0.42834944],[84387.0,0.34],[84389.0,0.15744],[84390.0,0.011849],[84393.0,0.201438]]]
["bitfinex","BTCUSD",1744625740779,[[84387.0,0.02503808],[84385.0,0.201456],[84383.0,0.189611],[84382.0,0.01185],[84381.0,0.00289088]],[[84388.0,0.34],[84389.0,0.15744],[84394.0,0.011849],[84395.0,0.606085],[84399.0,0.201424]]]
["bitfinex","BTCUSD",1744625787172,[[84413.0,0.02560284],[84410.0,0.011846],[84409.0,0.011847],[84389.0,0.01850767],[84380.0,0.12290844]],[[84414.0,0.34],[84415.0,0.19827057],[84416.0,0.21310754],[84417.0,0.011845],[84418.0,0.189534]]]
["bitfinex","BTCUSD",1744625856911,[[84367.0,0.000422],[84353.0,0.0491222],[84352.0,0.0469227],[84351.0,0.013855],[84350.0,0.011855]],[[84372.0,0.529636],[84374.0,0.011851],[84377.0,0.011851],[84382.0,0.82559868],[84384.0,0.05725]]]
["bitfinex","BTCUSD",1744625877569,[[84383.0,0.02036584],[84382.0,0.00740594],[84381.0,0.01399006],[84380.0,0.189617],[84379.0,0.011851]],[[84386.0,0.201456],[84387.0,0.01185],[84390.0,0.011849],[84392.0,0.189592],[84425.0,0.501]]]
["bitfinex","BTCUSD",1744625934544,[[84397.0,0.0142556],[84396.0,0.01106932],[84387.0,0.01185],[84386.0,0.234803],[84381.0,0.249565]],[[84398.0,0.00104633],[84399.0,0.189576],[84400.0,0.011848],[84401.0,0.189571],[84402.0,0.011848]]]
["bitfinex","BTCUSD",1744625977838,[[84410.0,0.25078013],[84409.0,0.189552],[84408.0,0.011847],[84407.0,0.189557],[84405.0,0.201407]],[[84411.0,4.633e-05],[84416.0,0.0008442],[84421.0,0.0008444],[84428.0,0.0008442],[84429.0,0.0008442]]]
["bitfinex","BTCUSD",1744625992926,[[84441.0,0.189481],[84440.0,0.16814154],[84439.0,0.011842],[84437.0,0.189488],[84436.0,0.011843]],[[84442.0,0.00130876],[84465.0,0.0478],[84469.0,0.0472],[84473.0,0.4165],[84474.0,0.011837]]]
["bitfinex","BTCUSD",1744626050995,[[84474.0,0.003843],[84473.0,0.011838],[84472.0,0.18941],[84471.0,0.011838],[84470.0,0.189415]],[[84476.0,0.002844],[84477.0,0.541239],[84478.0,0.012681],[84479.0,0.011837],[84480.0,0.189395]]]
["bitfinex","BTCUSD",1744626070794,[[84474.0,0.01843809],[84472.0,0.011838],[84469.0,0.011838],[84467.0,0.011838],[84464.0,0.011839]],[[84475.0,0.341],[84478.0,0.000844],[84506.0,0.0004217],[84508.0,0.1766217],[84513.0,0.478642]]]
["bitfinex","BTCUSD",1744626118391,[[84528.0,0.0955],[84518.0,0.14244237],[84515.0,0.0073925],[84510.0,0.01454085],[84509.0,0.12337164]],[[84560.0,0.000422],[84577.0,0.1],[84597.0,0.1],[84601.0,0.05963232],[84627.0,0.4165]]]
["bitfinex","BTCUSD",1744626147463,[[84550.0,0.002],[84549.0,0.001],[84544.0,0.189248],[84543.0,0.201078],[84542.0,0.01847516]],[[84555.0,0.00013876],[84557.0,0.0122482],[84559.0,0.203045],[84560.0,0.1229362],[84563.0,0.18963]]]
["bitfinex","BTCUSD",1744626180452,[[84551.0,0.002],[84544.0,0.00013876],[84536.0,0.011829],[84534.0,0.011829],[84532.0,0.011829]],[[84553.0,0.18923],[84554.0,0.011826],[84555.0,0.011826],[84556.0,0.24965],[84557.0,0.011826]]]
["bitfinex","BTCUSD",1744626211277,[[84520.0,8.7e-07],[84517.0,0.0008436],[84509.0,0.0008436],[84507.0,0.0008436],[84487.0,0.201212]],[[84521.0,1.16385145],[84523.0,0.25892718],[84525.0,0.189293],[84526.0,0.01183],[84527.0,0.202118]]]
["bitfinex","BTCUSD",1744626286907,[[84486.0,0.0013066],[84483.0,0.0008438],[84481.0,0.000844],[84471.0,0.0028434],[84466.0,0.0473434]],[[84487.0,0.92901222],[84488.0,0.189377],[84489.0,0.20121],[84490.0,0.011835],[84491.0,0.060135]]]
["bitfinex","BTCUSD",1744626342702,[[84486.0,0.0013066],[84483.0,0.0126798],[84482.0,0.011836],[84481.0,0.202071],[84480.0,0.261837]],[[84487.0,0.189378],[84489.0,0.20121],[84492.0,0.201203],[84493.0,0.011835],[84494.0,0.011835]]]
["bitfinex","BTCUSD",1744626385352,[[84481.0,0.22880003],[84480.0,0.439392],[84479.0,0.201231],[84478.0,0.011837],[84477.0,0.011837]],[[84482.0,4.62e-05],[84495.0,0.011835],[84496.0,0.189358],[84499.0,0.34],[86089.0,0.002]]]
["bitfinex","BTCUSD",1744626429200,[[84540.0,0.85271127],[84538.0,0.20109],[84535.0,0.201099],[84534.0,0.189272],[84533.0,0.001]],[[84541.0,4.5e-07],[84551.0,0.0004222],[84552.0,0.0004222],[84555.0,0.0004219],[84567.0,0.0465222]]]
["bitfinex","BTCUSD",1744626455356,[[84588.0,0.30999354],[84586.0,0.200976],[84583.0,0.011822],[84582.0,0.189165],[84581.0,0.189165]],[[84589.0,0.00013907],[84602.0,0.0004222],[84605.0,0.0126112],[84610.0,0.011898],[84613.0,0.196298]]]
["bitfinex","BTCUSD",1744626543500,[[84585.0,0.01846561],[84584.0,0.10517337],[84579.0,0.011823],[84578.0,0.189173],[84576.0,0.011823]],[[84587.0,0.189154],[84588.0,0.011822],[84591.0,0.248168],[84593.0,0.12041316],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1744626565685,[[84593.0,0.011821],[84592.0,0.200962],[84591.0,0.189143],[84590.0,0.03028463],[84554.0,0.01638405]],[[84597.0,0.01182],[84598.0,0.35282],[84599.0,0.189129],[84600.0,0.189126],[84601.0,0.01182]]]
["bitfinex","BTCUSD",1744626628452,[[84635.0,0.39182739],[84633.0,0.200864],[84632.0,0.189053],[84630.0,0.201874],[84627.0,0.47323237]],[[84636.0,3.4e-07],[84649.0,0.002],[84650.0,0.00414286],[84654.0,0.02],[84661.0,0.16624]]]
["bitfinex","BTCUSD",1744626673975,[[84644.0,0.00738188],[84642.0,0.011814],[84641.0,0.21180142],[84640.0,0.200848],[84639.0,0.011814]],[[84645.0,0.34],[84647.0,0.200835],[84648.0,0.366991],[84650.0,4.64e-05],[84651.0,0.011813]]]
["bitfinex","BTCUSD",1744626692489,[[84628.0,4.62e-05],[84627.0,0.08810347],[84621.0,0.10517337],[84614.0,0.000844],[84613.0,0.000844]],[[84629.0,1.09732637],[84631.0,0.200873],[84633.0,0.237656],[84634.0,0.011815],[84645.0,0.001]]]
["bitfinex","BTCUSD",1744626740325,[[84679.0,0.011809],[84678.0,0.011809],[84677.0,0.188953],[84676.0,0.011809],[84674.0,0.188958]],[[84685.0,0.351808],[84686.0,0.188933],[84687.0,0.0004222],[84688.0,0.200737],[84690.0,0.188924]]]
["bitfinex","BTCUSD",1744626762011,[[84681.0,0.188944],[84680.0,0.011809],[84679.0,0.200756],[84657.0,0.655097],[84650.0,0.20692151]],[[84682.0,0.02208302],[84684.0,0.011808],[84685.0,0.011808],[84686.0,0.011808],[84687.0,0.2011622]]]
["bitfinex","BTCUSD",1744626813437,[[84647.0,6e-07],[84642.0,0.00058],[84630.0,0.0008442],[84621.0,0.002],[84617.0,0.011817]],[[84648.0,0.66440039],[84649.0,0.6355],[84650.0,0.203826],[84651.0,0.189011],[84653.0,0.247418]]]
["bitfinex","BTCUSD",1744626895605,[[84630.0,0.04980966],[84629.0,0.011816],[84628.0,0.200878],[84622.0,0.189074],[84619.0,0.189081]],[[84633.0,0.011815],[84634.0,0.52905],[84635.0,0.011815],[84637.0,0.013815],[84638.0,0.200857]]]
["bitfinex","BTCUSD",1744626972351,[[84594.0,0.00091565],[84591.0,0.002],[84579.0,0.0008442],[84574.0,0.0466],[84571.0,0.011824]],[[84595.0,1.25705839],[84597.0,1.11818],[84598.0,0.189129],[84599.0,0.20095],[84600.0,0.200945]]]
["bitfinex","BTCUSD",1744627006609,[[84591.0,0.011821],[84590.0,0.011821],[84589.0,0.189148],[84587.0,0.011822],[84586.0,0.189154]],[[84595.0,0.200957],[84598.0,0.34],[84599.0,0.42832],[84602.0,0.19278588],[84603.0,0.18912]]]
["bitfinex","BTCUSD",1744627045191,[[84580.0,0.00098317],[84579.0,0.0008442],[84575.0,0.0008444],[84569.0,0.011824],[84568.0,0.011824]],[[84581.0,0.49742],[84582.0,0.189166],[84583.0,0.200987],[84585.0,0.200982],[84620.0,0.12056866]]]
["bitfinex","BTCUSD",1744627094396,[[84579.0,0.0008442],[84575.0,0.0008444],[84566.0,0.011825],[84565.0,0.0008448],[84564.0,0.201029]],[[84580.0,0.71232474],[84582.0,0.200989],[84583.0,0.599762],[84584.0,0.189162],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1744627189013,[[84531.0,0.0215618],[84529.0,0.000845],[84527.0,0.045],[84526.0,0.0004222],[84524.0,0.01183]],[[84532.0,0.34998235],[84533.0,0.189276],[84534.0,0.011829],[84536.0,0.189269],[84539.0,0.189262]]]
["bitfinex","BTCUSD",1744627239280,[[84531.0,0.0051388],[84529.0,0.000845],[84527.0,0.0073921],[84526.0,0.0004222],[84514.0,0.0008444]],[[84533.0,0.19825311],[84534.0,0.011829],[84535.0,0.250001],[84536.0,0.359589],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744627255329,[[84555.0,0.00739117],[84554.0,0.01098353],[84553.0,0.011826],[84552.0,0.201059],[84550.0,0.238335]],[[84556.0,0.011826],[84557.0,0.351826],[84558.0,0.201045],[84559.0,0.011826],[84562.0,0.0107951]]]
["bitfinex","BTCUSD",1744627280572,[[84598.0,0.02235464],[84596.0,0.200954],[84595.0,0.011821],[84590.0,0.0485],[84580.0,0.12260879]],[[84599.0,0.0008442],[84604.0,0.011819],[84605.0,0.011819],[84791.0,0.01846401],[86119.0,0.052]]]
["bitfinex","BTCUSD",1744627362288,[[84650.0,0.011813],[84649.0,0.011813],[84646.0,0.200834],[84642.0,0.189029],[84640.0,0.12260879]],[[84653.0,0.011812],[84654.0,0.011812],[84655.0,0.011812],[84656.0,0.189],[84657.0,0.011812]]]
["bitfinex","BTCUSD",1744627382699,[[84666.0,0.00236194],[84665.0,0.188977],[84664.0,0.200791],[84663.0,0.12084154],[84662.0,0.011811]],[[84667.0,0.000422],[84674.0,0.01181],[84675.0,0.188957],[84677.0,0.200763],[84678.0,0.189795]]]
["bitfinex","BTCUSD",1744627433034,[[84678.0,0.3375412],[84676.0,0.200763],[84673.0,0.01181],[84672.0,0.200772],[84669.0,0.01181]],[[84679.0,6e-07],[84683.0,0.000844],[84689.0,0.0126112],[84693.0,0.34],[84696.0,0.011806]]]
["bitfinex","BTCUSD",1744627449372,[[84699.0,0.37435732],[84697.0,0.200713],[84696.0,0.18891],[84694.0,0.011807],[84692.0,0.42963546]],[[84700.0,0.0012656],[84701.0,0.000422],[84709.0,0.002],[84713.0,0.0004219],[84740.0,0.12260879]]]
["bitfinex","BTCUSD",1744627524012,[[84763.0,0.01802598],[84753.0,0.00737057],[84749.0,0.011799],[84748.0,0.011799],[84742.0,0.188807]],[[84764.0,0.2804813],[84766.0,0.200552],[84768.0,0.1892242],[84769.0,0.013796],[84770.0,0.011796]]]
["bitfinex","BTCUSD",1744627551747,[[84723.0,4.6e-07],[84718.0,0.000844],[84694.0,0.011807],[84693.0,0.00737611],[84692.0,0.21160788]],[[84724.0,0.92734154],[84725.0,0.188846],[84726.0,0.011802],[84727.0,0.459363],[84729.0,0.200639]]]
["bitfinex","BTCUSD",1744627573426,[[84723.0,0.01096708],[84718.0,0.000844],[84710.0,0.011804],[84708.0,0.235684],[84707.0,0.059705]],[[84724.0,0.5462],[84725.0,0.188846],[84726.0,0.011802],[84727.0,0.200643],[84729.0,0.200639]]]
["bitfinex","BTCUSD",1744627625862,[[84730.0,0.011802],[84729.0,0.200637],[84728.0,0.188838],[84727.0,0.01843397],[84726.0,0.011802]],[[84734.0,0.200629],[84735.0,0.011801],[84737.0,0.18882],[84740.0,0.24705573]]]
["bitfinex","BTCUSD",1744627638288,[[84737.0,0.011801],[84736.0,0.188821],[84731.0,0.011802],[84724.0,0.00236049],[84720.0,0.12704821]],[[84740.0,0.01144173],[84745.0,0.0118],[84746.0,0.5112],[84747.0,0.188797],[84749.0,0.011799]]]
["bitfinex","BTCUSD",1744627730471,[[84689.0,0.00089843],[84685.0,0.0008444],[84678.0,0.0008446],[84677.0,0.0452],[84675.0,0.0008446]],[[84690.0,0.22209135],[84692.0,0.200728],[84695.0,0.011807],[84696.0,0.188911],[84697.0,0.188911]]]
["bitfinex","BTCUSD",1744627742020,[[84689.0,0.00089843],[84685.0,0.0008444],[84678.0,0.0008446],[84677.0,0.0452],[84676.0,0.011809]],[[84690.0,0.20097325],[84692.0,0.200728],[84695.0,0.011807],[84696.0,0.364791],[84697.0,0.188911]]]
["bitfinex","BTCUSD",1744627799646,[[84690.0,0.011807],[84686.0,0.0489444],[84670.0,0.29865788]],[[84697.0,0.200716],[84698.0,0.011806],[84701.0,0.188901],[84863.0,0.6311]]]
["bitfinex","BTCUSD",1744627858749,[[84734.0,0.00737366],[84730.0,0.011802],[84729.0,0.011802],[84728.0,0.200639],[84726.0,0.011802]],[[84735.0,0.193863],[84736.0,0.188823],[84737.0,0.0122234],[84738.0,0.188818],[84739.0,0.2010382]]]
["bitfinex","BTCUSD",1744627910877,[[84750.0,0.01742714],[84749.0,0.23599],[84748.0,0.011799],[84747.0,0.247793],[84745.0,0.236002]],[[84751.0,0.00050178],[84752.0,0.0004222],[84753.0,0.247779],[84755.0,0.2363982],[84758.0,0.2481882]]]
["bitfinex","BTCUSD",1744627949554,[[84734.0,0.011801],[84733.0,0.247834],[84732.0,0.011801],[84731.0,0.23604],[84729.0,0.011802]],[[84738.0,0.011801],[84739.0,0.247819],[84740.0,0.0118],[84741.0,0.34],[84742.0,0.236011]]]
["bitfinex","BTCUSD",1744627992130,[[84726.0,0.00046178],[84718.0,0.0008446],[84716.0,0.000844],[84713.0,0.0008446],[84712.0,0.011804]],[[84727.0,0.236052],[84728.0,0.236049],[84729.0,0.247849],[84731.0,0.011802],[84732.0,0.247842]]]
["bitfinex","BTCUSD",1744627997547,[[84726.0,0.00046178],[84718.0,0.0008446],[84716.0,0.000844],[84713.0,0.0008446],[84578.0,0.42959]],[[84727.0,0.624052],[84728.0,0.236049],[84729.0,0.247849],[84731.0,0.428302],[84732.0,0.247842]]]
["bitfinex","BTCUSD",1744628085852,[[84678.0,5.52e-05],[84675.0,0.0008446],[84671.0,0.0008444],[84655.0,0.23625],[82953.0,0.00033311]],[[84679.0,0.75477924],[84680.0,0.24497191],[84681.0,0.247989],[84683.0,0.23618],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1744628136786,[[84673.0,0.00751771],[84671.0,0.0008444],[84668.0,0.000845],[84667.0,0.0485],[84660.0,0.011811]],[[84674.0,0.2362],[84675.0,0.236197],[84676.0,0.248003],[84678.0,0.011809],[84679.0,0.409986]]]
["bitfinex","BTCUSD",1744628255659,[[84621.0,0.25688319],[84619.0,0.248169],[84617.0,0.2855018],[84616.0,0.248177],[84615.0,0.01846]],[[84622.0,4.607e-05],[84628.0,0.011816],[84629.0,0.576325],[84632.0,0.408439],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1744628294656,[[84678.0,0.006],[84677.0,0.007383],[84672.0,0.01844609],[84669.0,0.248022],[84666.0,0.011811]],[[84679.0,0.3338862],[84681.0,0.247995],[84684.0,0.247982],[84685.0,0.247981],[84689.0,0.35424]]]
["bitfinex","BTCUSD",1744628339577,[[84638.0,0.0009205],[84617.0,0.0008448],[84610.0,0.0008448],[84609.0,0.011819],[84608.0,0.236382]],[[84639.0,0.78943854],[84640.0,0.236294],[84641.0,0.248106],[84644.0,0.248097],[84645.0,0.59366]]]
["bitfinex","BTCUSD",1744628377701,[[84621.0,0.32994731],[84620.0,0.23635],[84619.0,0.011817],[84618.0,0.23635],[84617.0,0.0008448]],[[84622.0,0.002],[84624.0,0.248155],[84625.0,0.248152],[84627.0,0.248147],[84635.0,1.10584]]]
["bitfinex","BTCUSD",1744628447960,[[84621.0,0.238347],[84620.0,0.23635],[84619.0,0.24817],[84618.0,0.0302755],[84617.0,0.00058493]],[[84622.0,0.00020506],[84626.0,0.24815],[84628.0,0.236329],[84629.0,0.248147],[84760.0,1.369331]]]
["bitfinex","BTCUSD",1744628479263,[[84655.0,0.97993539],[84654.0,0.236255],[84653.0,0.24807],[84650.0,0.248078],[84648.0,1.1054]],[[84656.0,6e-08],[84677.0,0.248002],[84679.0,0.0138092],[84681.0,0.011809],[84682.0,0.236178]]]
["bitfinex","BTCUSD",1744628516715,[[84672.0,0.34474585],[84671.0,0.236208],[84670.0,0.24802],[84667.0,0.248027],[84664.0,0.011811]],[[84673.0,0.0004223],[84696.0,0.095],[84699.0,0.011806],[84700.0,0.16832],[84701.0,0.236126]]]
["bitfinex","BTCUSD",1744628553950,[[84587.0,0.00071095],[84583.0,0.0004223],[84578.0,0.011823],[84576.0,0.236473],[84560.0,0.474832]],[[84588.0,0.23644],[84589.0,0.236437],[84590.0,0.011821],[84592.0,0.015821],[84593.0,0.011821]]]
["bitfinex","BTCUSD",1744628578682,[[84590.0,0.00738561],[84587.0,0.00071095],[84586.0,0.0004223],[84580.0,0.011823],[84571.0,0.0481]],[[84591.0,0.237431],[84592.0,0.236431],[84593.0,0.011821],[84596.0,0.01182],[84597.0,0.283816]]]
["bitfinex","BTCUSD",1744628633679,[[84479.0,0.1012343],[84476.0,0.236751],[84475.0,0.011837],[84474.0,0.011837],[84472.0,0.236763]],[[84480.0,0.03427711],[84482.0,0.011836],[84483.0,0.236734],[84485.0,0.011836],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1744628659529,[[84523.0,0.23662],[84522.0,0.24845],[84521.0,0.011831],[84520.0,0.23663],[84519.0,0.011831]],[[84525.0,0.34],[84526.0,0.248443],[84527.0,0.24844],[84529.0,0.236607],[84667.0,3.79474323]]]
["bitfinex","BTCUSD",1744628696527,[[84534.0,0.236591],[84532.0,0.13267054],[84531.0,0.011829],[84530.0,0.01183],[84529.0,0.01183]],[[84535.0,0.001],[84537.0,0.0131382],[84538.0,0.011828],[84541.0,0.011828],[84548.0,0.00871996]]]
["bitfinex","BTCUSD",1744628720478,[[84541.0,0.47574472],[84539.0,0.248404],[84536.0,0.676114]],[[84560.0,0.0008444]]]
["bitfinex","BTCUSD",1744628788437,[[84587.0,0.37435289],[84586.0,0.236445],[84585.0,0.011822],[84584.0,0.236448],[84582.0,0.248277]],[[84588.0,0.0028456],[84589.0,0.002],[84593.0,0.0008456],[84594.0,0.0008444],[84601.0,0.2372494]]]
["bitfinex","BTCUSD",1744628841626,[[84678.0,0.35702954],[84677.0,0.236191],[84676.0,0.178009],[84675.0,0.236195],[84673.0,0.248012]],[[84679.0,0.00175534],[84682.0,0.02],[84689.0,0.0044769],[84707.0,0.0577271],[84723.0,0.354096]]]
["bitfinex","BTCUSD",1744628870496,[[84788.0,0.011794],[84787.0,0.011794],[84786.0,0.011794],[84785.0,0.235888],[84783.0,0.247687]],[[84791.0,0.011793],[84792.0,0.247664],[84794.0,0.00088325],[84795.0,0.587656],[84797.0,0.401578]]]
["bitfinex","BTCUSD",1744628894328,[[84733.0,0.247835],[84730.0,0.0008424],[84724.0,0.0472],[84721.0,0.4187]],[[84763.0,0.55534154],[84766.0,0.664246]]]
["bitfinex","BTCUSD",1744628945295,[[84711.0,0.00213848],[84688.0,0.0484],[84686.0,0.011808],[84685.0,0.247976],[84680.0,0.236182]],[[84712.0,1.29507554],[84713.0,0.285691],[84714.0,0.247893],[84716.0,0.05531293],[84718.0,0.236078]]]
["bitfinex","BTCUSD",1744628958708,[[84726.0,0.0073749],[84722.0,0.011803],[84721.0,0.011803],[84720.0,0.23607],[84719.0,0.011803]],[[84727.0,0.34],[84728.0,0.236051],[84729.0,0.247851],[84732.0,0.011801],[84733.0,0.236036]]]
["bitfinex","BTCUSD",1744629001154,[[84737.0,0.011801],[84735.0,0.011801],[84734.0,0.247831],[84732.0,0.001],[84731.0,0.013802]],[[84740.0,0.0118],[84741.0,0.0118],[84742.0,0.247811],[84744.0,0.236007],[84745.0,0.0118]]]
["bitfinex","BTCUSD",1744629020468,[[84711.0,0.01351383],[84709.0,0.011805],[84708.0,0.236102],[84707.0,0.011805],[84704.0,0.011805]],[[84713.0,0.236092],[84714.0,0.247894],[84715.0,0.236091],[84717.0,0.011804],[84723.0,0.236064]]]
["bitfinex","BTCUSD",1744629052663,[[84698.0,8.8e-07],[84697.0,0.236135],[84696.0,0.011806],[84695.0,0.247947],[84693.0,0.247953]],[[84699.0,0.342],[84700.0,0.236128],[84701.0,0.428306],[84702.0,0.236124],[84704.0,0.247922]]]
["bitfinex","BTCUSD",1744629104259,[[84681.0,0.0028422],[84677.0,0.0008426],[84674.0,0.000843],[84665.0,0.011811],[84664.0,0.0008446]],[[84682.0,0.69701854],[84683.0,0.236175],[84684.0,0.428308],[84685.0,0.236172],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1744629120931,[[84681.0,0.00292959],[84677.0,0.0008426],[84674.0,0.000843],[84666.0,0.23622]],[[84682.0,1.163517],[84683.0,0.236175],[84684.0,0.011808],[84685.0,0.236172],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1744629167960,[[84681.0,0.40762154],[84680.0,0.236183],[84679.0,0.247993],[84676.0,0.248002],[84675.0,0.011809]],[[84682.0,0.00112514],[84690.0,0.011807],[84691.0,0.236154],[84692.0,0.23615],[84693.0,0.011807]]]
["bitfinex","BTCUSD",1744629192230,[[84693.0,0.236147],[84691.0,0.247959],[84690.0,0.011807],[84689.0,0.011807],[84688.0,0.011808]],[[84694.0,0.34],[84698.0,1.0],[84700.0,0.011806],[84702.0,0.011806],[84705.0,0.011805]]]
["bitfinex","BTCUSD",1744629227366,[[84715.0,0.236085],[84714.0,0.236087],[84713.0,0.011804],[84711.0,0.281996],[84710.0,0.011804]],[[84716.0,0.00188437],[84719.0,0.34],[84723.0,0.247867],[84724.0,0.011803],[84727.0,0.0004223]]]
["bitfinex","BTCUSD",1744629286006,[[84764.0,0.25567132],[84763.0,0.23595],[84762.0,0.247749],[84761.0,0.011797],[84760.0,0.247749]],[[84765.0,0.00049774],[84767.0,0.0004224],[84769.0,0.002],[84782.0,0.34],[84783.0,0.177874]]]
["bitfinex","BTCUSD",1744629303856,[[84764.0,0.47064984],[84763.0,0.235951],[84762.0,0.011797],[84760.0,0.247758],[84759.0,0.23596]],[[84765.0,7.4e-07],[84767.0,0.0004224],[84783.0,0.01200973],[84785.0,0.011794],[84786.0,0.235888]]]
["bitfinex","BTCUSD",1744629345960,[[84800.0,0.25748351],[84799.0,0.235851],[84798.0,0.011792],[84797.0,0.247648],[84795.0,0.011793]],[[84801.0,3.8e-07],[84811.0,0.01179],[84812.0,0.0478],[84813.0,0.235813],[84814.0,0.01179]]]
["bitfinex","BTCUSD",1744629375202,[[84776.0,0.01842459],[84770.0,0.00736958],[84766.0,0.0008438],[84754.0,0.0493],[84750.0,0.4187]],[[84777.0,0.235913],[84778.0,0.00473915],[84779.0,0.247703],[84780.0,0.247701],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1744629436568,[[84756.0,0.0458],[84754.0,0.26620346],[84753.0,0.235978],[84750.0,0.235985],[84717.0,1.10404]],[[84757.0,0.235968],[84758.0,0.235967],[84759.0,0.011798],[84760.0,0.011798],[84761.0,0.235958]]]
["bitfinex","BTCUSD",1744629455112,[[84746.0,0.00092004],[84742.0,0.0126438],[84740.0,0.0118],[84738.0,0.000844],[84737.0,0.011801]],[[84747.0,0.345],[84751.0,0.401545],[84752.0,0.011799],[84753.0,0.23598],[84755.0,0.247773]]]
["bitfinex","BTCUSD",1744629503756,[[84798.0,0.00910498],[84788.0,1.10356],[84784.0,0.4187],[84783.0,0.011794],[84782.0,0.23044]],[[84799.0,0.235851],[84803.0,0.011792],[84806.0,0.011791],[84809.0,0.011791],[84811.0,0.353727]]]
["bitfinex","BTCUSD",1744629514704,[[84794.0,0.01842029]],[[84798.0,0.247646],[84799.0,0.011792],[84800.0,0.011792],[84801.0,0.011792],[84807.0,0.24784599]]]
["bitfinex","BTCUSD",1744629585177,[[84746.0,9.7e-07],[84741.0,0.002],[84732.0,0.0008438],[84730.0,0.0008442],[84729.0,0.01927789]],[[84747.0,0.59053685],[84748.0,0.235994],[84749.0,0.011799],[84751.0,0.52485502],[84752.0,0.247782]]]
["bitfinex","BTCUSD",1744629624105,[[84675.0,0.09860667],[84670.0,0.01181],[84669.0,0.248022],[84668.0,0.248025],[84612.0,0.10492173]],[[84676.0,0.34004],[84677.0,0.24780275],[84678.0,0.011809],[84679.0,0.236187],[84680.0,0.236187]]]
["bitfinex","BTCUSD",1744629641341,[[84696.0,0.247941],[84695.0,0.0484],[84694.0,0.247948],[84693.0,0.011807],[84637.0,0.10492173]],[[84699.0,0.247938],[84700.0,0.247936],[84701.0,0.011806],[84702.0,0.236123],[84712.0,0.01169282]]]
["bitfinex","BTCUSD",1744629685950,[[84684.0,0.282871],[84683.0,0.011808],[84680.0,0.011809],[84667.0,0.318893],[84625.0,0.12148831]],[[84687.0,0.011808],[84688.0,0.23616],[84690.0,0.011807],[84691.0,0.236153],[84692.0,0.011807]]]
["bitfinex","BTCUSD",1744629733198,[[84675.0,0.00130667],[84670.0,0.01181],[84668.0,0.236215],[84667.0,0.01181],[84664.0,0.011811]],[[84676.0,0.77625961],[84677.0,0.236192],[84678.0,0.247998],[84679.0,0.011809],[84680.0,0.011809]]]
["bitfinex","BTCUSD",1744629769843,[[84686.0,0.236161],[84685.0,0.247975],[84684.0,0.011808],[84682.0,0.236175],[84681.0,0.060609]],[[84689.0,0.236159],[84690.0,0.247964],[84691.0,0.247959],[84693.0,0.36008865],[84694.0,0.01195812]]]
["bitfinex","BTCUSD",1744629794654,[[84655.0,4e-08],[84651.0,0.002],[84641.0,0.0004229],[84638.0,0.0004225],[84625.0,0.011816]],[[84656.0,0.76492334],[84657.0,0.239247],[84658.0,0.880496],[84659.0,0.011812],[84660.0,0.24805]]]
["bitfinex","BTCUSD",1744629815478,[[84651.0,0.050801],[84646.0,0.011813],[84645.0,0.011814],[84644.0,0.236281],[84643.0,0.011814]],[[84652.0,0.25556508],[84653.0,0.576259],[84654.0,0.248067],[84656.0,0.236259],[84688.0,0.05]]]
["bitfinex","BTCUSD",1744629867613,[[84682.0,0.45401854],[84681.0,0.23618],[84680.0,0.011809],[84679.0,0.236183],[84677.0,0.011809]],[[84683.0,0.00013818],[84689.0,0.0008448],[84690.0,0.0008448],[84696.0,0.236139],[84697.0,0.011806]]]
["bitfinex","BTCUSD",1744629911100,[[84744.0,0.46251614],[84743.0,0.236006],[84742.0,0.247807],[84741.0,0.247811],[84740.0,0.4187]],[[84745.0,0.00013937],[84769.0,0.002],[84772.0,0.247724],[84775.0,0.0126398],[84778.0,0.011795]]]
["bitfinex","BTCUSD",1744629928200,[[84819.0,0.41080682],[84818.0,0.654499],[84817.0,0.01179],[84814.0,0.247599],[84813.0,0.235809]],[[84820.0,0.01046155],[84838.0,0.00821714],[84843.0,0.047],[84846.0,0.0465],[84852.0,0.24749]]]
["bitfinex","BTCUSD",1744629957325,[[84829.0,0.236768],[84828.0,0.23577],[84827.0,0.011788],[84825.0,0.235777],[84824.0,0.011789]],[[84830.0,0.00827539],[84835.0,0.011787],[84838.0,0.247531],[84902.0,0.15874674],[84903.0,0.1243]]]
["bitfinex","BTCUSD",1744630016382,[[84804.0,0.235837],[84803.0,0.011792],[84798.0,0.235854],[84794.0,0.235863],[84780.0,0.12287257]],[[84806.0,0.002],[84807.0,0.011791],[84808.0,0.247619],[84810.0,0.247613],[84811.0,0.01379]]]
["bitfinex","BTCUSD",1744630035201,[[84795.0,3.5e-07],[84780.0,0.0008428],[84775.0,0.000843],[84771.0,0.002],[84769.0,0.0452]],[[84796.0,1.46344183],[84797.0,0.283058],[84798.0,0.011792],[84799.0,0.247644],[84800.0,0.011792]]]
["bitfinex","BTCUSD",1744630091443,[[84795.0,0.284262],[84794.0,0.284665],[84793.0,0.247661],[84792.0,0.247663],[84790.0,0.01841942]],[[84796.0,0.00046098],[84808.0,0.416058],[84810.0,0.247614],[84812.0,0.235818],[86159.0,0.0125351]]]
["bitfinex","BTCUSD",1744630117805,[[84795.0,0.40760492],[84794.0,0.235865],[84793.0,0.247661],[84792.0,0.247663],[84790.0,0.4187]],[[84796.0,0.00046098],[84823.0,0.247574],[84824.0,0.011789],[84825.0,0.00875839],[84826.0,0.293164]]]
["bitfinex","BTCUSD",1744630166052,[[84795.0,0.00110138],[84785.0,0.235885],[84784.0,0.011794],[84781.0,0.247696],[83021.0,0.02540831]],[[84796.0,0.74342605],[84798.0,0.247646],[84799.0,0.4165],[84800.0,0.297343],[84801.0,0.011792]]]
["bitfinex","BTCUSD",1744630226554,[[84795.0,0.36270354],[84794.0,0.235865],[84793.0,0.011793],[84792.0,0.23587],[84790.0,0.247668]],[[84796.0,5e-08],[84808.0,0.00826216],[84813.0,0.0475],[84840.0,0.59329804],[84845.0,0.05]]]
["bitfinex","BTCUSD",1744630248097,[[84833.0,0.235757],[84832.0,0.235759],[84831.0,0.011788],[84828.0,0.011788],[84825.0,0.011788]],[[84834.0,0.03841163],[84839.0,8e-05],[84841.0,0.235736],[84843.0,0.011786],[84844.0,0.235728]]]
["bitfinex","BTCUSD",1744630308632,[[84853.0,0.40484254],[84852.0,0.235703],[84851.0,0.011785],[84849.0,0.293297],[84848.0,0.011785]],[[84854.0,0.000422],[84859.0,0.002],[84860.0,0.0004219],[84861.0,0.0004215],[84864.0,0.0122049]]]
["bitfinex","BTCUSD",1744630312572,[[84840.0,0.01],[84831.0,0.011788],[84830.0,0.235765],[84828.0,0.247557],[84827.0,0.0459]],[[84841.0,0.235735],[84842.0,0.235734],[84843.0,0.247515],[84844.0,0.01621945],[84845.0,0.011786]]]
["bitfinex","BTCUSD",1744630379547,[[84858.0,0.40592854],[84857.0,0.235689],[84856.0,0.011784],[84855.0,0.011784],[84854.0,0.24748]],[[84859.0,0.002],[84860.0,0.0004219],[84861.0,0.0004215],[84866.0,0.0004224],[84868.0,0.0122052]]]
["bitfinex","BTCUSD",1744630459501,[[84885.0,0.247391],[84884.0,0.01178],[84883.0,0.01178],[84882.0,0.247401],[84848.0,0.34]],[[84889.0,0.01178],[84890.0,0.247383],[84891.0,0.0237805],[84892.0,0.64151048],[84893.0,0.0004224]]]
["bitfinex","BTCUSD",1744630486524,[[84876.0,0.011781],[84875.0,0.247421],[84874.0,0.011782],[84873.0,0.247428],[84871.0,0.23565]],[[84877.0,0.00826538],[84879.0,0.247411],[84880.0,0.247409],[84883.0,0.64153648],[84884.0,0.01178]]]
["bitfinex","BTCUSD",1744630544214,[[84863.0,0.12684154],[84861.0,0.24746],[84860.0,0.25407824],[84859.0,0.4187],[84858.0,0.247469]],[[84864.0,0.00014],[84879.0,0.011781],[84881.0,0.247405]]]
["bitfinex","BTCUSD",1744630604961,[[84881.0,0.005],[84880.0,0.011781],[84879.0,0.011781],[84877.0,0.011781],[84876.0,0.235636]],[[84884.0,0.01188],[84885.0,0.247394],[84887.0,8e-08],[84888.0,0.247385],[84891.0,9e-07]]]
["bitfinex","BTCUSD",1744630611230,[[84881.0,0.247403],[84880.0,0.011781],[84879.0,0.247408],[84877.0,0.247414],[84876.0,0.01840157]],[[84884.0,0.247496],[84885.0,0.247393],[84886.0,0.01178],[84887.0,8e-08],[84888.0,0.247385]]]
["bitfinex","BTCUSD",1744630677831,[[84850.0,2e-07],[84849.0,0.0008444],[84847.0,0.0008448],[84846.0,0.0008448],[84829.0,0.01925715]],[[84851.0,1.02214144],[84852.0,0.235704],[84853.0,0.247489],[84854.0,0.247488],[84855.0,0.24740866]]]
["bitfinex","BTCUSD",1744630736537,[[84842.0,0.00098308],[84840.0,0.0008448],[84837.0,0.0008448],[84828.0,0.0465448],[84825.0,0.247566]],[[84843.0,1.1487805],[84844.0,0.235727],[84845.0,0.011786],[84846.0,0.011786],[84847.0,0.23572]]]
["bitfinex","BTCUSD",1744630807947,[[84835.0,4.8e-07],[84830.0,0.0008446],[84828.0,0.0008448],[84817.0,0.0474448],[84812.0,0.0466]],[[84836.0,1.12272211],[84837.0,0.235746],[84838.0,0.247533],[84839.0,0.02337371],[84840.0,0.235741]]]
["bitfinex","BTCUSD",1744630870273,[[84794.0,0.0503448],[84792.0,0.0461],[84782.0,0.0004224],[84776.0,0.011795],[84773.0,0.235923]],[[84795.0,0.27719924],[84797.0,0.247651],[84798.0,0.235855],[84799.0,0.235851],[84800.0,0.011792]]]
["bitfinex","BTCUSD",1744630926838,[[84790.0,0.02042291],[84782.0,0.00088338],[84778.0,0.0483],[84775.0,0.0499],[84774.0,0.0122184]],[[84791.0,0.74675507],[84792.0,0.396792],[84793.0,0.247661],[84795.0,0.40591748],[84796.0,0.247655]]]
["bitfinex","BTCUSD",1744630964995,[[84774.0,0.00346845],[84773.0,0.0476],[84771.0,0.0484],[84768.0,0.011796],[84767.0,0.01415614]],[[84775.0,0.24419982],[84776.0,0.235916],[84777.0,0.247708],[84780.0,0.247702],[84792.0,0.40591748]]]
["bitfinex","BTCUSD",1744630981509,[[84789.0,0.002],[84788.0,0.235882],[84787.0,0.247673],[84786.0,0.011794],[84785.0,0.235888]],[[84792.0,0.247666],[84793.0,0.235873],[84795.0,0.011793],[84796.0,0.235861],[84800.0,0.247642]]]
["bitfinex","BTCUSD",1744631025565,[[84804.0,1.8e-07],[84774.0,0.0004224],[84772.0,0.011796],[84770.0,0.0122182],[84769.0,0.011796]],[[84805.0,1.19344433],[84806.0,0.284332],[84807.0,0.247623],[84809.0,0.011791],[84812.0,0.247608]]]
["bitfinex","BTCUSD",1744631081976,[[84774.0,0.00246851],[84771.0,0.002],[84765.0,0.0459],[84760.0,0.0476225],[84758.0,0.247763]],[[84775.0,0.24415894],[84776.0,0.235916],[84777.0,0.011795],[84778.0,0.23591],[84780.0,0.247699]]]
["bitfinex","BTCUSD",1744631145832,[[84792.0,0.284571],[84791.0,0.247664],[84790.0,0.011793],[84789.0,0.235879],[84788.0,0.060094]],[[84793.0,0.0082765],[84798.0,0.01197725],[84799.0,0.247646],[84800.0,0.247646],[84802.0,0.011792]]]
["bitfinex","BTCUSD",1744631174027,[[84792.0,0.23587],[84760.0,0.17212039],[84750.0,0.1058491],[84745.0,0.0004223],[84743.0,2.2362754]],[[84799.0,0.235852],[84800.0,0.011792],[84801.0,0.235846],[84802.0,0.235844],[84803.0,0.011792]]]
["bitfinex","BTCUSD",1744631190428,[[84789.0,0.002],[84784.0,0.029487],[84783.0,0.011794],[84782.0,0.235899],[84781.0,0.011795]],[[84790.0,0.235876],[84791.0,0.235874],[84792.0,0.247664],[84793.0,0.011793],[84794.0,0.247664]]]
["bitfinex","BTCUSD",1744631234437,[[84786.0,0.235888],[84785.0,0.247684],[84784.0,0.035487],[84783.0,0.282795],[84781.0,0.011795]],[[84788.0,0.011794],[84789.0,0.011793],[84790.0,0.011793],[84791.0,0.011793],[84794.0,0.247661]]]
["bitfinex","BTCUSD",1744631278164,[[84803.0,0.37305176],[84802.0,0.235842],[84801.0,0.247638],[84798.0,0.247644],[84794.0,0.365018]],[[84817.0,0.0008446],[84819.0,0.0008448],[84820.0,0.0008448],[84824.0,0.011789],[84827.0,0.0126328]]]
["bitfinex","BTCUSD",1744631347012,[[84834.0,0.41305959],[84833.0,0.235755],[84832.0,0.011788],[84830.0,0.25417134],[84829.0,0.059988]],[[84835.0,4.608e-05],[84838.0,0.0008448],[84839.0,0.0008448],[84842.0,0.0008448],[84843.0,0.000845]]]
["bitfinex","BTCUSD",1744631375882,[[84843.0,0.235729],[84842.0,0.235732],[84841.0,0.015786],[84840.0,0.235736],[84838.0,0.011787]],[[84844.0,0.0483],[84849.0,0.011785],[84850.0,0.247496],[84851.0,0.235707],[84852.0,0.011785]]]
["bitfinex","BTCUSD",1744631397262,[[84831.0,0.01940968],[84826.0,4.608e-05],[84813.0,0.00736556],[84809.0,0.011791],[84808.0,0.2366698]],[[84832.0,0.7628389],[84833.0,0.247546],[84834.0,0.011787],[84835.0,0.0670092],[84836.0,0.24745816]]]
["bitfinex","BTCUSD",1744631438264,[[84858.0,0.8163329],[84857.0,0.23569],[84856.0,0.011784],[84853.0,0.29748333],[84852.0,0.247489]],[[84859.0,4.8e-07],[84871.0,0.0004222],[84875.0,0.0001],[84877.0,0.0004222],[84878.0,0.0004224]]]
["bitfinex","BTCUSD",1744631509773,[[84859.0,0.01267683],[84855.0,0.01914536],[84854.0,0.247481],[84853.0,0.235696],[84851.0,0.011785]],[[84860.0,0.235682],[84861.0,0.23581726],[84862.0,0.247461],[84863.0,0.011783],[84864.0,0.235676]]]
["bitfinex","BTCUSD",1744631556041,[[84847.0,0.0491],[84846.0,0.23572],[84845.0,0.247508],[84844.0,0.011786],[84842.0,0.281129]],[[84849.0,0.237712],[84850.0,0.2475],[84851.0,0.247492],[84852.0,0.014785],[84901.0,0.0504]]]
["bitfinex","BTCUSD",1744631579717,[[84825.0,0.0008446],[84824.0,0.0008446],[84822.0,0.0498],[84816.0,0.0495446],[84815.0,0.01179]],[[84827.0,0.235773],[84828.0,0.011788],[84829.0,0.247556],[84832.0,0.011788],[84833.0,0.235757]]]
["bitfinex","BTCUSD",1744631644768,[[84823.0,0.0492],[84819.0,0.247584],[84817.0,0.235799],[84816.0,0.0588906],[84812.0,0.235813]],[[84824.0,0.235782],[84825.0,0.247569],[84827.0,0.235779],[84828.0,0.011788],[84831.0,0.247551]]]
["bitfinex","BTCUSD",1744631686832,[[84850.0,0.24307358],[84849.0,0.235712],[84848.0,0.2475],[84845.0,0.011786],[84843.0,0.329429]],[[84851.0,0.00883351],[84856.0,0.01188681],[84858.0,0.0004226],[84864.0,0.34],[84879.0,0.0465226]]]
["bitfinex","BTCUSD",1744631708385,[[84850.0,0.28191],[84848.0,0.2475],[84847.0,0.235713],[84846.0,0.12084154],[84845.0,0.058886]],[[84851.0,0.00156085],[84854.0,0.011784],[84855.0,0.235696],[84857.0,0.235693],[84858.0,0.2478946]]]
["bitfinex","BTCUSD",1744631772098,[[84842.0,0.238732],[84841.0,0.0497],[84840.0,0.247521],[84839.0,0.247522],[84838.0,0.0479]],[[84843.0,0.00827867],[84847.0,0.235718],[84848.0,0.2475],[84849.0,0.011785],[84850.0,0.011785]]]
["bitfinex","BTCUSD",1744631792209,[[84831.0,0.235762],[84829.0,0.011788],[84828.0,0.12084154],[84827.0,0.011788],[84826.0,0.011788]],[[84834.0,0.247541],[84836.0,0.23575],[84837.0,0.011787],[84842.0,0.24733672],[86159.0,0.0125351]]]
["bitfinex","BTCUSD",1744631850449,[[84837.0,0.049],[84836.0,0.0468],[84833.0,0.011787],[84831.0,0.235762],[84830.0,0.235764]],[[84839.0,0.23978707],[84840.0,0.247527],[84841.0,0.247527],[84844.0,0.02388192],[84845.0,0.575726]]]
["bitfinex","BTCUSD",1744631902108,[[84850.0,0.28371],[84849.0,0.235712],[84848.0,0.247498],[84845.0,0.247507],[84841.0,0.011786]],[[84851.0,0.0044226],[84857.0,0.011784],[84858.0,0.2361126],[84860.0,0.011784],[84886.0,0.01454085]]]
["bitfinex","BTCUSD",1744631944690,[[84896.0,0.235582],[84895.0,0.235584],[84894.0,0.247366],[84891.0,0.011779],[84889.0,0.01178]],[[84897.0,0.00813936],[84899.0,0.011778],[84900.0,0.253149],[84901.0,0.247747],[84910.0,0.46154023]]]
["bitfinex","BTCUSD",1744631993569,[[84879.0,0.284229],[84878.0,0.235632],[84877.0,0.058781],[84875.0,0.235638],[84874.0,0.011782]],[[84880.0,0.001],[84883.0,0.2474],[84884.0,0.01178],[84885.0,0.235613],[84886.0,0.01178]]]
["bitfinex","BTCUSD",1744632007340,[[84910.0,0.40703959],[84908.0,0.011777],[84906.0,0.29609185],[84905.0,0.014777],[84904.0,0.011778]],[[84911.0,5.2e-07],[84914.0,0.0127095],[84929.0,0.05552047],[84931.0,0.0004222],[84932.0,0.00824563]]]
["bitfinex","BTCUSD",1744632057910,[[84954.0,0.011771],[84953.0,0.235422],[84952.0,0.011771],[84779.0,0.4],[83134.0,8e-05]],[[84957.0,0.235414],[84958.0,0.01177],[84959.0,0.235407],[84960.0,0.235407],[84961.0,0.01377]]]
["bitfinex","BTCUSD",1744632095357,[[84964.0,0.40563454],[84963.0,0.284194],[84962.0,0.011769],[84961.0,0.247169],[84959.0,0.247177]],[[84965.0,0.0010022],[84967.0,0.0004222],[84975.0,0.0004222],[84978.0,0.00824975],[84979.0,0.013767]]]
["bitfinex","BTCUSD",1744632112772,[[84953.0,0.011771],[84950.0,0.24740233],[84949.0,0.011771],[84948.0,0.01838294],[84878.0,0.035309]],[[84957.0,0.235413],[84958.0,0.01177],[84959.0,0.247179],[84960.0,0.01177],[84961.0,0.01177]]]
["bitfinex","BTCUSD",1744632154423,[[84920.0,0.0018442],[84918.0,0.0126202],[84917.0,0.235523],[84916.0,0.2473],[84915.0,0.26569254]],[[84921.0,0.235513],[84922.0,0.235512],[84923.0,0.011775],[84924.0,0.011775],[84925.0,0.247277]]]
["bitfinex","BTCUSD",1744632205767,[[84868.0,0.247443],[84867.0,0.011783],[84861.0,0.12084154],[84860.0,0.0483],[84858.0,0.05116112]],[[84871.0,0.247434],[84873.0,0.011782],[84876.0,0.011781],[84883.0,0.23562],[84898.0,0.0467]]]
["bitfinex","BTCUSD",1744632225967,[[84889.0,0.30009783],[84888.0,0.247384],[84886.0,0.247388],[84870.0,0.12130822],[84806.0,0.0978]],[[84892.0,0.011779],[84893.0,0.24737],[84894.0,0.235588],[84896.0,0.247361],[84900.0,0.01168553]]]
["bitfinex","BTCUSD",1744632269262,[[84877.0,0.23609612],[84875.0,0.247421],[84874.0,0.235637],[84872.0,0.247428],[84870.0,0.060382]],[[84878.0,0.001],[84881.0,0.011781],[84882.0,0.235623],[84883.0,0.247398],[84886.0,0.247391]]]
["bitfinex","BTCUSD",1744632288533,[[84843.0,0.00346898],[84842.0,0.235731],[84841.0,0.011786],[84839.0,0.011787],[84837.0,0.235744]],[[84845.0,0.235726],[84846.0,0.247507],[84847.0,0.011785],[84848.0,0.235718],[84849.0,0.011785]]]
["bitfinex","BTCUSD",1744632328973,[[84835.0,0.0010008],[84824.0,0.0004229],[84821.0,0.011789],[84818.0,0.011789],[84815.0,0.01179]],[[84836.0,0.73949034],[84838.0,0.247533],[84839.0,0.235741],[84841.0,0.011786],[84843.0,0.0466]]]
["bitfinex","BTCUSD",1744632383356,[[84851.0,0.235707],[84850.0,0.235709],[84849.0,0.015785],[84848.0,0.03019237],[84847.0,0.35655954]],[[84852.0,0.001],[84854.0,0.247484],[84855.0,0.235696],[84857.0,0.247476],[84910.0,0.07178455]]]
["bitfinex","BTCUSD",1744632405315,[[84866.0,0.13584154],[84848.0,0.011785],[84847.0,0.011785],[84845.0,0.235722],[84844.0,0.011786]],[[84867.0,0.23666208],[84869.0,0.247439],[84870.0,0.235657],[84872.0,0.02056533],[84873.0,0.235648]]]
["bitfinex","BTCUSD",1744632438604,[[84782.0,0.247692],[84781.0,0.011795],[84777.0,0.235911],[84774.0,0.235919],[84740.0,1.01816022]],[[84786.0,0.247683],[84788.0,0.011794],[84789.0,0.351793],[84790.0,0.24767],[84791.0,0.011793]]]
["bitfinex","BTCUSD",1744632487933,[[84820.0,0.35663454],[84819.0,0.235796],[84818.0,0.011789],[84817.0,0.235799],[84816.0,0.235804]],[[84821.0,0.00046067],[84829.0,0.002],[84833.0,0.0008462],[84834.0,0.011787],[84836.0,0.011787]]]
["bitfinex","BTCUSD",1744632495407,[[84820.0,0.36363454],[84819.0,0.235796],[84818.0,0.011789],[84817.0,0.235799],[84816.0,0.235804]],[[84821.0,0.00046067],[84829.0,0.002],[84833.0,0.0008462],[84838.0,0.011787],[84881.0,0.0008452]]]
["bitfinex","BTCUSD",1744632558783,[[84826.0,0.003],[84823.0,0.011789],[84822.0,0.247576],[84821.0,0.99653933],[84818.0,0.011789]],[[84827.0,0.23647522],[84828.0,0.235771],[84829.0,0.01392611],[84831.0,0.235764],[84832.0,0.24755]]]
["bitfinex","BTCUSD",1744632588258,[[84826.0,0.235776],[84824.0,0.011789],[84823.0,0.235782],[84821.0,1.29011733],[84787.0,0.0004226]],[[84827.0,0.00470222],[84829.0,0.24969511],[84830.0,0.235765],[84832.0,0.011788],[84833.0,0.02431723]]]
["bitfinex","BTCUSD",1744632634798,[[84836.0,0.016787],[84835.0,0.235749],[84834.0,0.011787],[84833.0,0.26595277],[84831.0,0.011788]],[[84841.0,0.011786],[84845.0,0.235724],[84853.0,0.41088007],[84868.0,0.48586285],[84871.0,1.178259]]]
["bitfinex","BTCUSD",1744632678621,[[84838.0,0.235741],[84837.0,0.011787],[84836.0,0.235748],[84835.0,0.247537],[84833.0,0.235757]],[[84839.0,0.0331014],[84843.0,0.011786],[84844.0,0.235728],[84845.0,0.011786],[84848.0,0.247502]]]
["bitfinex","BTCUSD",1744632749491,[[84841.0,4.607e-05],[84840.0,0.247523],[84839.0,0.011787],[84838.0,0.011787],[84837.0,0.235745]],[[84845.0,0.011786],[84846.0,0.247509],[84847.0,0.235719],[84848.0,0.011785],[84850.0,0.23571]]]
["bitfinex","BTCUSD",1744632765870,[[84841.0,4.607e-05],[84824.0,0.2362033],[84823.0,0.011789],[84822.0,0.011789],[84821.0,1.24411833]],[[84842.0,0.64695013],[84843.0,0.235729],[84844.0,0.25929686],[84845.0,0.011786],[84846.0,0.011786]]]
["bitfinex","BTCUSD",1744632818932,[[84786.0,0.002],[84784.0,0.011794],[84783.0,0.235896],[84781.0,0.247694],[84780.0,0.011795]],[[84787.0,0.235885],[84788.0,0.247677],[84791.0,0.011793],[84792.0,0.235872],[84823.0,0.0474]]]
["bitfinex","BTCUSD",1744632843074,[[84795.0,0.23586],[84794.0,0.247657],[84793.0,0.235862],[84792.0,0.060593],[84791.0,0.011793]],[[84797.0,0.0004607],[84799.0,0.011792],[84800.0,0.235851],[84801.0,0.235846],[84802.0,0.011792]]]
["bitfinex","BTCUSD",1744632885492,[[84796.0,0.001],[84794.0,0.011793],[84793.0,0.247658],[84792.0,0.247661],[84790.0,0.295768]],[[84797.0,0.2363177],[84799.0,0.247644],[84802.0,0.011792],[84804.0,0.011791],[84806.0,0.011791]]]
["bitfinex","BTCUSD",1744632936483,[[84741.0,0.89072511],[84740.0,0.236014],[84739.0,0.247818],[84738.0,0.011801],[84737.0,0.247816]],[[84742.0,0.00113805],[84762.0,0.247752],[84763.0,0.247749],[84767.0,0.011797],[86149.0,0.002]]]
["bitfinex","BTCUSD",1744632951745,[[84741.0,0.01837057],[84737.0,0.247823],[84736.0,0.011801],[84735.0,0.011801],[84653.0,0.0599081]],[[84742.0,0.24894327],[84743.0,0.236009],[84744.0,0.0118],[84745.0,0.236003],[84747.0,0.011799]]]
["bitfinex","BTCUSD",1744633010675,[[84741.0,0.43086061],[84739.0,0.247818],[84737.0,0.236021],[84736.0,0.011801],[84735.0,0.236029]],[[84742.0,0.00013805],[84761.0,0.02339349],[84762.0,0.24492408],[84764.0,0.011797],[84772.0,0.235927]]]
["bitfinex","BTCUSD",1744633048343,[[84741.0,0.41320324],[84740.0,0.699815],[84739.0,0.0118],[84738.0,0.24782],[84737.0,0.011801]],[[84742.0,5e-08],[84764.0,0.247746],[84765.0,0.235948],[84766.0,0.011797],[84767.0,0.34]]]
["bitfinex","BTCUSD",1744633086124,[[84798.0,0.4207],[84778.0,0.06771712],[84775.0,0.0499],[84757.0,0.896676],[84752.0,0.04999933]],[[84799.0,0.23631231],[84800.0,0.235849],[84801.0,0.011792],[84802.0,0.235845],[84804.0,0.24763]]]
["bitfinex","BTCUSD",1744633135490,[[84733.0,0.00737365],[84731.0,0.011802],[84730.0,0.011802],[84729.0,0.26627934],[84728.0,0.236043]],[[84735.0,0.247831],[84736.0,0.247828],[84738.0,0.011801],[84739.0,0.0118],[84740.0,0.247817]]]
["bitfinex","BTCUSD",1744633159741,[[84749.0,0.23599],[84747.0,0.011799],[84746.0,0.011799],[84745.0,0.002],[84744.0,0.0118]],[[84750.0,0.00017621],[84751.0,0.34],[84753.0,0.01184409],[84754.0,0.24492954]]]
["bitfinex","BTCUSD",1744633207599,[[84726.0,0.012224],[84725.0,0.236057],[84724.0,0.011883],[84722.0,0.0004223],[84721.0,0.247871]],[[84729.0,0.236046],[84730.0,0.236044],[84731.0,0.011802],[84732.0,0.23604],[84734.0,0.011801]]]
["bitfinex","BTCUSD",1744633243591,[[84776.0,0.36854954],[84773.0,0.011796],[84768.0,0.235936],[84740.0,0.04999933],[84690.0,0.0583856]],[[84781.0,0.247699],[84782.0,0.011794],[84783.0,0.24969],[84784.0,0.011794],[84790.0,0.235878]]]
["bitfinex","BTCUSD",1744633271849,[[84788.0,0.24325121],[84787.0,0.235883],[84786.0,0.011794],[84785.0,0.011794],[84784.0,0.247684]],[[84789.0,0.0001],[84791.0,0.011793],[84793.0,0.247663],[84794.0,0.351793],[84800.0,0.35771778]]]
["bitfinex","BTCUSD",1744633330174,[[84832.0,1.23975738],[84831.0,0.235762],[84830.0,0.011788],[84829.0,0.001],[84828.0,0.235771]],[[84833.0,1e-07],[84852.0,0.0004221],[84859.0,0.0024221],[84864.0,0.011783],[84866.0,0.011783]]]
["bitfinex","BTCUSD",1744633363278,[[84846.0,1.14265089],[84845.0,0.235723],[84844.0,0.247512],[84841.0,0.247518],[84839.0,0.06370518]],[[84847.0,2e-07],[84852.0,0.0004221],[84859.0,0.0516221],[84867.0,0.0004223],[84868.0,0.235661]]]
["bitfinex","BTCUSD",1744633427501,[[84902.0,0.70376623],[84901.0,0.235568],[84900.0,0.296249],[84899.0,0.4187],[84898.0,0.02331216]],[[84903.0,9e-07],[84928.0,0.0467],[84932.0,0.0460222],[84934.0,0.235477],[84935.0,0.012195]]]
["bitfinex","BTCUSD",1744633462119,[[84867.0,0.2482888],[84866.0,0.247448],[84865.0,0.011783],[84863.0,0.247456],[84860.0,0.2483088]],[[84869.0,0.235657],[84870.0,0.247437],[84871.0,0.011782],[84872.0,0.02632285],[84874.0,0.247427]]]
["bitfinex","BTCUSD",1744633492781,[[84867.0,0.0008438],[84861.0,0.00736209],[84860.0,0.0126278],[84859.0,0.247467],[84858.0,0.011784]],[[84868.0,0.23566],[84869.0,0.235657],[84870.0,0.011782],[84871.0,0.247436],[84872.0,0.011782]]]
["bitfinex","BTCUSD",1744633574458,[[84894.0,0.2184973],[84893.0,0.235588],[84892.0,0.247371],[84889.0,0.247381],[84885.0,0.13336254]],[[84895.0,4e-07],[84902.0,0.0004224],[84903.0,9e-07],[84931.0,0.011774],[84932.0,0.2359062]]]
["bitfinex","BTCUSD",1744633593059,[[84933.0,0.0121522],[84932.0,0.011774],[84931.0,0.235484],[84929.0,0.247264],[84928.0,0.12084154]],[[84935.0,0.235897],[84936.0,0.247245],[84937.0,0.0121949],[84945.0,0.00885279],[85000.0,1.07035864]]]
["bitfinex","BTCUSD",1744633637581,[[84931.0,0.235485],[84930.0,0.247261],[84929.0,0.011774],[84928.0,0.011774],[84926.0,0.247267]],[[84934.0,0.247255],[84935.0,0.000522],[84936.0,0.58724024],[84938.0,0.235468],[84942.0,0.235455]]]
["bitfinex","BTCUSD",1744633685218,[[84968.0,0.235382],[84967.0,0.235385],[84966.0,0.247157],[84965.0,1.02702154],[84963.0,0.011769]],[[84969.0,2e-07],[84980.0,0.0008456],[84987.0,0.0004226],[84994.0,0.18136546],[85004.0,0.235285]]]
["bitfinex","BTCUSD",1744633727435,[[84972.0,0.236371],[84971.0,0.235372],[84970.0,0.247144],[84967.0,0.247151],[84935.0,0.14555581]],[[84973.0,0.0002005],[84976.0,0.235362],[84977.0,0.011767],[84980.0,0.2479646],[84982.0,0.149247]]]
["bitfinex","BTCUSD",1744633783205,[[84979.0,0.36319354],[84978.0,0.235354],[84977.0,0.247124],[84974.0,0.247134],[84972.0,0.235371]],[[84980.0,0.0001001],[84984.0,0.02201728],[84987.0,0.0004226],[84992.0,0.372037],[84994.0,0.22664091]]]
["bitfinex","BTCUSD",1744633799301,[[84991.0,0.235318],[84990.0,0.247087],[84989.0,0.011766],[84987.0,0.247093],[84984.0,0.247102]],[[84994.0,0.39899448],[84995.0,0.247077],[84997.0,0.235305],[84998.0,0.147724],[85058.0,0.10525337]]]
["bitfinex","BTCUSD",1744633838800,[[84951.0,0.235429],[84950.0,0.235431],[84949.0,0.011771],[84948.0,0.011771],[84947.0,0.011772]],[[84952.0,0.003],[84962.0,0.011769],[84965.0,0.011769],[84968.0,0.011769],[84970.0,0.35676707]]]
["bitfinex","BTCUSD",1744633872738,[[84965.0,0.24574457],[84964.0,0.235393],[84963.0,0.011769],[84962.0,0.011769],[84961.0,0.01177]],[[84966.0,0.0001],[84968.0,0.011769],[84969.0,0.235385],[84970.0,0.235377],[84971.0,0.011768]]]
["bitfinex","BTCUSD",1744633905502,[[84946.0,0.002],[84945.0,0.0008448],[84938.0,0.2363086],[84937.0,0.0466],[84934.0,0.011773]],[[84947.0,0.23544],[84948.0,0.235438],[84949.0,0.011771],[84950.0,0.01198284],[84951.0,0.011771]]]
["bitfinex","BTCUSD",1744633954838,[[84908.0,7.038e-05],[84894.0,0.0008442],[84891.0,0.013779],[84890.0,0.011779],[84889.0,0.235601]],[[84909.0,0.864521],[84910.0,0.235543],[84911.0,0.011777],[84912.0,0.23554],[84914.0,0.247309]]]
["bitfinex","BTCUSD",1744634008827,[[84942.0,0.46259554],[84941.0,0.235455],[84940.0,0.247232],[84937.0,0.247239],[84934.0,0.011773]],[[84943.0,0.0009454],[84958.0,0.247182],[84959.0,0.235415],[84961.0,0.01156537],[84963.0,0.011769]]]
["bitfinex","BTCUSD",1744634032092,[[84942.0,0.46894934],[84941.0,0.305455],[84940.0,0.247232],[84937.0,0.247239],[84936.0,0.15002809]],[[84943.0,0.0009454],[84959.0,0.247179],[84960.0,0.247174],[84962.0,0.235407],[85028.0,0.000845]]]
["bitfinex","BTCUSD",1744634064652,[[84942.0,0.41334995],[84941.0,0.235457],[84940.0,0.011773],[84939.0,0.23546],[84937.0,0.247241]],[[84943.0,0.0010004],[84954.0,0.011771],[84955.0,0.247189],[84956.0,0.235416],[84958.0,0.235412]]]
["bitfinex","BTCUSD",1744634113373,[[84942.0,1.14170761],[84941.0,0.305457],[84940.0,0.011773],[84939.0,0.23546],[84937.0,0.2592405]],[[84943.0,4e-07],[84955.0,0.0484],[84962.0,0.285101],[84968.0,0.2362272],[84978.0,0.353034]]]
["bitfinex","BTCUSD",1744634163162,[[84976.0,0.235358],[84975.0,0.011768],[84974.0,0.247133],[84973.0,0.011768],[84970.0,0.011768]],[[84979.0,0.235352],[84980.0,0.247117],[84981.0,0.011767],[84982.0,0.247111],[84983.0,0.0004224]]]
["bitfinex","BTCUSD",1744634218855,[[84999.0,0.01473372],[84997.0,0.00735012],[84994.0,0.247073],[84993.0,0.235312],[84992.0,0.07]],[[85000.0,1.25761968],[85002.0,0.247054],[85004.0,0.0004224],[85005.0,0.247046],[85006.0,0.0464223]]]
["bitfinex","BTCUSD",1744634238160,[[84992.0,0.40645754],[84991.0,0.305317],[84990.0,0.247087],[84988.0,0.247084],[84985.0,0.057866]],[[84993.0,0.0001],[85000.0,0.92242568],[85007.0,0.0004224],[85011.0,0.011763],[85012.0,0.25526]]]
["bitfinex","BTCUSD",1744634276285,[[85013.0,0.36209954],[85012.0,0.23526],[85011.0,0.247026],[85009.0,0.26539807],[85005.0,0.0498]],[[85014.0,1.27e-06],[85016.0,0.0004223],[85023.0,0.246992],[85025.0,0.246987],[85065.0,0.001]]]
["bitfinex","BTCUSD",1744634381938,[[85103.0,0.36485054],[85102.0,0.235009],[85101.0,0.01175],[85100.0,0.235015],[85097.0,0.246775]],[[85104.0,8e-07],[85110.0,0.0456],[85111.0,0.234987],[85112.0,0.011749],[85113.0,0.234984]]]
["bitfinex","BTCUSD",1744634398678,[[85103.0,0.35985054],[85102.0,0.284309],[85101.0,0.01175],[85100.0,0.235015],[85097.0,0.246775]],[[85104.0,8e-07],[85114.0,0.0004224],[85117.0,0.25067227],[85119.0,0.0004223],[85126.0,0.246692]]]
["bitfinex","BTCUSD",1744634456184,[[85128.0,0.35578154],[85127.0,0.011747],[85126.0,0.24669],[85125.0,0.011747],[85122.0,0.246702]],[[85131.0,0.234932],[85132.0,0.246676],[85134.0,0.011746],[85136.0,0.246663],[85142.0,0.234903]]]
["bitfinex","BTCUSD",1744634475054,[[85107.0,0.246746],[85106.0,0.234998],[85105.0,0.01175],[85104.0,0.246755],[85090.0,0.01834623]],[[85121.0,0.234959],[85122.0,0.234956],[85123.0,0.246703],[85124.0,0.011747],[85125.0,0.011747]]]
["bitfinex","BTCUSD",1744634508836,[[85096.0,4e-07],[85085.0,0.0008446],[85076.0,0.0008448],[85069.0,0.0008446],[85064.0,0.246869]],[[85097.0,0.96437724],[85098.0,0.235023],[85099.0,0.011751],[85100.0,0.236017],[85101.0,0.235014]]]
["bitfinex","BTCUSD",1744634617328,[[85045.0,0.0480446],[85037.0,0.23519],[85036.0,0.0588042],[85035.0,0.0126038],[85034.0,0.0126048]],[[85046.0,0.581787],[85047.0,0.235264],[85048.0,0.011758],[85049.0,0.011757],[85050.0,0.66048731]]]
["bitfinex","BTCUSD",1744634631272,[[85045.0,0.0008446],[85036.0,0.0008452],[85035.0,0.0008448],[85034.0,0.0506448],[85033.0,0.0008452]],[[85046.0,0.71136785],[85047.0,0.235264],[85048.0,0.011758],[85049.0,0.011757],[85050.0,0.24398431]]]
["bitfinex","BTCUSD",1744634690967,[[85083.0,0.46410554],[85081.0,0.25882448],[85080.0,0.23507],[85079.0,0.13564],[85078.0,0.246828]],[[85084.0,8e-07],[85096.0,0.0004228],[85104.0,0.0005227],[85108.0,0.0118563],[85109.0,0.011749]]]
["bitfinex","BTCUSD",1744634715266,[[85083.0,0.49318554],[85081.0,0.246821],[85080.0,0.23507],[85078.0,0.246828],[85077.0,0.03010339]],[[85084.0,8e-07],[85095.0,0.235031],[85096.0,0.2472038],[85098.0,0.246776],[85101.0,0.293567]]]
["bitfinex","BTCUSD",1744634775505,[[85128.0,0.559172],[85127.0,0.234943],[85126.0,0.246692],[85123.0,0.011747],[85122.0,0.234956]],[[85129.0,6.5e-07],[85139.0,0.0001],[85156.0,0.2470305],[85157.0,0.28316],[85159.0,0.248599]]]
["bitfinex","BTCUSD",1744634835809,[[85158.0,0.35569854],[85157.0,0.23486],[85156.0,0.246605],[85155.0,0.1342],[85153.0,0.011743]],[[85173.0,0.34],[85174.0,0.01274],[85175.0,0.246553],[85176.0,0.01174],[85179.0,0.011739]]]
["bitfinex","BTCUSD",1744634882604,[[85155.0,0.01833609],[85149.0,0.011744],[85148.0,0.246628],[85147.0,0.246631],[85143.0,1.333497]],[[85156.0,0.2567761],[85157.0,0.234861],[85158.0,0.246599],[85161.0,0.295791],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1744634896098,[[85149.0,0.002],[85144.0,0.011744],[85143.0,0.246641],[85141.0,0.011745],[85140.0,0.234904]],[[85150.0,0.574879],[85151.0,0.234879],[85152.0,0.246617],[85153.0,0.02323946],[85154.0,0.234868]]]
["bitfinex","BTCUSD",1744634954982,[[85101.0,0.239014],[85100.0,0.2358612],[85099.0,0.2476154],[85098.0,0.0466],[85097.0,0.01834767]],[[85102.0,0.01099329],[85105.0,0.34],[85107.0,0.011749],[85109.0,0.246747],[85111.0,0.234989]]]
["bitfinex","BTCUSD",1744634994007,[[85130.0,0.0497],[85128.0,0.282737],[85123.0,0.146427],[85120.0,0.011748],[85101.0,0.401519]],[[85133.0,0.011746],[85137.0,0.586662],[85138.0,0.011745],[85139.0,0.246659],[85140.0,0.01150289]]]
["bitfinex","BTCUSD",1744635014608,[[85148.0,0.46938797],[85147.0,0.234885],[85146.0,0.246634],[85145.0,0.4187],[85144.0,0.38112]],[[85149.0,0.0004227],[85169.0,0.0004225],[85175.0,0.34],[85176.0,0.234808],[85177.0,0.246545]]]
["bitfinex","BTCUSD",1744635071830,[[85113.0,0.2358256],[85111.0,0.011749],[85110.0,0.011749],[85108.0,0.0125936],[85105.0,0.01175]],[[85114.0,0.35],[85119.0,0.011748],[85125.0,0.42818471],[85131.0,0.0471],[85133.0,0.0487]]]
["bitfinex","BTCUSD",1744635087317,[[85113.0,0.46166714],[85112.0,0.234983],[85111.0,0.011749],[85110.0,0.25856658],[85108.0,0.0125936]],[[85114.0,0.01],[85133.0,0.34],[85137.0,0.246663],[85138.0,0.25838348],[85141.0,0.011745]]]
["bitfinex","BTCUSD",1744635153355,[[85104.0,0.002],[85103.0,0.13918732],[85102.0,0.01175],[85101.0,0.246764],[85100.0,0.246767]],[[85105.0,0.235004],[85106.0,0.01175],[85107.0,0.246749],[85108.0,0.246746],[85111.0,0.011749]]]
["bitfinex","BTCUSD",1744635185361,[[85107.0,0.234998],[85104.0,0.13259154],[85103.0,0.235004],[85102.0,0.01175],[85101.0,0.03009637]],[[85109.0,0.011749],[85110.0,0.234992],[85111.0,0.246737],[85112.0,0.246734],[85115.0,0.234978]]]
["bitfinex","BTCUSD",1744635214503,[[85128.0,0.23494],[85127.0,0.234943],[85126.0,0.12184154],[85125.0,0.234946],[85124.0,0.011747]],[[85131.0,0.24668],[85132.0,0.24668],[85133.0,0.011746],[85134.0,0.234926],[85143.0,0.00950085]]]
["bitfinex","BTCUSD",1744635274000,[[85114.0,0.011748],[85113.0,0.234979],[85112.0,0.011749],[85111.0,0.12084154],[85109.0,0.011749]],[[85119.0,0.234965],[85120.0,0.011748],[85121.0,0.011747],[85122.0,0.011747],[85123.0,0.234955]]]
["bitfinex","BTCUSD",1744635280925,[[85104.0,0.235006],[85103.0,0.235008],[85102.0,0.01175],[85101.0,0.246762],[85099.0,0.011751]],[[85106.0,0.246753],[85107.0,0.234999],[85109.0,0.246742],[85112.0,0.011749],[85114.0,0.234978]]]
["bitfinex","BTCUSD",1744635340965,[[85060.0,4e-07],[85048.0,0.0004228],[85047.0,0.0004227],[85041.0,0.002],[85031.0,0.0947]],[[85061.0,1.12800739],[85062.0,0.235122],[85063.0,0.246875],[85066.0,0.011755],[85067.0,0.235108]]]
["bitfinex","BTCUSD",1744635385672,[[84990.0,0.0020007],[84974.0,0.0004229],[84972.0,0.0493],[84969.0,0.247145],[84935.0,0.34]],[[84991.0,1.14093985],[84992.0,0.235316],[84993.0,0.2592907],[84995.0,0.247073],[84997.0,0.00900226]]]
["bitfinex","BTCUSD",1744635413281,[[84990.0,0.23459154],[84989.0,0.235324],[84988.0,0.247092],[84985.0,0.247099],[84984.0,0.146286]],[[84991.0,0.0011],[84992.0,0.235316],[84993.0,0.011965],[84994.0,0.235313],[84995.0,0.247073]]]
["bitfinex","BTCUSD",1744635477778,[[84999.0,0.38037411],[84998.0,0.235299],[84997.0,0.247067],[84995.0,0.011765],[84994.0,0.247072]],[[85000.0,0.94154005],[85007.0,0.011763],[85008.0,0.235272],[85009.0,0.011763],[85011.0,0.247026]]]
["bitfinex","BTCUSD",1744635500893,[[85026.0,0.99480351],[85025.0,0.235224],[85024.0,0.634188],[85023.0,0.011761],[85022.0,0.247994]],[[85027.0,4e-07],[85034.0,0.0008448],[85046.0,0.0008464],[85049.0,0.0457],[85050.0,0.235155]]]
["bitfinex","BTCUSD",1744635572279,[[85061.0,0.011],[85050.0,0.0191022],[85049.0,0.13772],[85048.0,0.246919],[85046.0,0.235164]],[[85062.0,0.2359668],[85064.0,0.292573],[85065.0,0.235116],[85067.0,0.061555],[85069.0,0.2497046]]]
["bitfinex","BTCUSD",1744635622197,[[85095.0,0.005],[85083.0,0.235062],[85082.0,0.011753],[85081.0,0.011753],[85080.0,0.246824]],[[85096.0,0.235028],[85097.0,0.2476234],[85098.0,0.011751],[85099.0,0.248772],[85102.0,0.15435]]]
["bitfinex","BTCUSD",1744635642580,[[85086.0,0.01697888],[85085.0,0.35590054],[85084.0,0.235061],[85083.0,0.011753],[85081.0,0.235069]],[[85088.0,0.011752],[85089.0,0.246801],[85091.0,0.011752],[85097.0,0.2358714],[85099.0,0.342]]]
["bitfinex","BTCUSD",1744635720497,[[85131.0,0.81943832],[85130.0,0.234934],[85129.0,0.246683],[85127.0,0.375023],[85126.0,0.011747]],[[85132.0,2e-07],[85159.0,0.002],[85161.0,0.011742],[85162.0,0.234846],[85164.0,0.056842]]]
["bitfinex","BTCUSD",1744635737520,[[85199.0,0.78728554],[85197.0,0.389485],[85196.0,0.234751],[85194.0,0.011737],[85193.0,0.02329061]],[[85200.0,0.00464529],[85210.0,0.0004226],[85213.0,0.011735],[85215.0,0.011735],[85657.0,0.3528533]]]
["bitfinex","BTCUSD",1744635779673,[[85209.0,0.009],[85196.0,0.246488],[85194.0,0.33433018],[85193.0,0.011738],[85173.0,1.43772]],[[85210.0,0.3298366],[85211.0,0.234711],[85212.0,0.011735],[85213.0,0.234707],[85215.0,0.011735]]]
["bitfinex","BTCUSD",1744635816663,[[85179.0,0.12084154],[85176.0,0.01174],[85175.0,0.246549],[85173.0,0.246556],[85168.0,0.665269]],[[85180.0,0.234796],[85182.0,0.246532],[85184.0,0.234788],[85185.0,0.246522],[85504.0,0.001]]]
["bitfinex","BTCUSD",1744635876123,[[85176.0,0.004],[85165.0,0.0008442],[85164.0,0.0008442],[85152.0,0.14496],[85151.0,0.246618]],[[85177.0,0.295845],[85178.0,0.246543],[85181.0,0.246534],[85182.0,0.234793],[85184.0,0.011739]]]
["bitfinex","BTCUSD",1744635893623,[[85161.0,0.12284154],[85156.0,0.246605],[85154.0,0.234867],[85153.0,0.011743],[85151.0,0.234875]],[[85163.0,0.234844],[85164.0,0.246583],[85165.0,0.234844],[85166.0,0.234844],[85167.0,0.011741]]]
["bitfinex","BTCUSD",1744635915340,[[85176.0,0.40204854],[85175.0,0.234809],[85174.0,0.246553],[85173.0,0.01174],[85171.0,0.23482]],[[85177.0,0.0004229],[85186.0,0.0004229],[85188.0,0.011738],[85191.0,0.246505],[85219.0,1.275459]]]
["bitfinex","BTCUSD",1744635953324,[[85185.0,0.12284154],[85181.0,0.246524],[85180.0,0.011739],[85177.0,0.234803],[85101.0,0.002]],[[85186.0,0.23488],[85187.0,0.23478],[85188.0,0.011738],[85189.0,0.2348728],[85191.0,0.011738]]]
["bitfinex","BTCUSD",1744635992854,[[85126.0,4e-07],[85114.0,0.000378],[85113.0,0.0008444],[85112.0,0.0008452],[85106.0,0.0008452]],[[85127.0,0.63598385],[85128.0,0.23494],[85129.0,0.246683],[85130.0,0.4165],[85132.0,0.246683]]]
["bitfinex","BTCUSD",1744636021994,[[85078.0,0.12084154],[85076.0,0.246837],[85075.0,0.246837],[85074.0,0.0458],[85073.0,0.246845]],[[85079.0,0.235075],[85080.0,0.011753],[85081.0,0.011753],[85083.0,0.011753],[85084.0,0.011753]]]
["bitfinex","BTCUSD",1744636052650,[[85112.0,0.12084154],[85111.0,0.004],[85108.0,0.246742],[85107.0,0.011749],[85104.0,0.246754]],[[85113.0,0.234981],[85114.0,0.234979],[85115.0,0.011748],[85116.0,0.011748],[85117.0,0.246719]]]
["bitfinex","BTCUSD",1744636112953,[[85104.0,0.12084154],[85100.0,0.235016],[85099.0,0.011751],[85098.0,0.246771],[85097.0,0.011751]],[[85105.0,0.26794459],[85106.0,0.235001],[85107.0,0.246747],[85108.0,0.011749],[85110.0,0.23499]]]
["bitfinex","BTCUSD",1744636147224,[[85071.0,1e-06],[85061.0,0.000845],[85055.0,0.0004225],[85047.0,0.246922],[85045.0,0.235168]],[[85072.0,1.24901231],[85073.0,0.235092],[85074.0,0.246843],[85077.0,0.011754],[85078.0,0.235078]]]
["bitfinex","BTCUSD",1744636165670,[[85051.0,1e-06],[85043.0,0.0004225],[85041.0,0.002],[85032.0,0.0948],[85018.0,0.247003]],[[85052.0,1.13253],[85053.0,0.235148],[85054.0,0.059857],[85055.0,0.01454085],[85056.0,0.280239]]]
["bitfinex","BTCUSD",1744636206532,[[84992.0,0.0030002],[84987.0,0.045],[84980.0,0.0462],[84976.0,0.247126],[84975.0,0.011768]],[[84993.0,0.235313],[84994.0,0.235311],[84995.0,0.011765],[84996.0,0.235305],[84997.0,0.235302]]]
["bitfinex","BTCUSD",1744636257969,[[84963.0,0.0523],[84962.0,0.16834154],[84958.0,0.0004229],[84957.0,0.24953587],[84956.0,0.247184]],[[84978.0,0.34],[84979.0,0.15165937],[84980.0,1.27450661],[84985.0,0.4165],[85027.0,0.5]]]
["bitfinex","BTCUSD",1744636345479,[[85007.0,0.00235249],[85006.0,0.12384154],[85004.0,0.247046],[85003.0,0.247049],[85002.0,0.011764]],[[85013.0,0.000846],[85024.0,0.0452],[85025.0,0.0499],[85026.0,0.3408458],[85027.0,0.13952]]]
["bitfinex","BTCUSD",1744636356195,[[84991.0,0.12484154],[84987.0,0.01411896],[84986.0,0.247098],[84985.0,0.011766],[84984.0,0.011766]],[[85011.0,0.3866],[85012.0,0.18444],[85013.0,0.000846],[85017.0,0.00612958],[85019.0,0.01164075]]]
["bitfinex","BTCUSD",1744636394106,[[85012.0,0.12284154],[85010.0,0.235265],[85007.0,0.247036],[84945.0,0.16936365],[84867.0,0.4]],[[85013.0,0.000846],[85017.0,0.00612958],[85025.0,0.01190581],[85032.0,0.0461],[85033.0,0.00881188]]]
["bitfinex","BTCUSD",1744636531673,[[85056.0,0.79758845],[85055.0,0.235141],[85054.0,0.383741],[85051.0,0.246907],[85049.0,0.0453]],[[85057.0,0.00048231],[85061.0,0.000845],[85069.0,0.002],[85077.0,0.000845],[85090.0,0.16507528]]]
["bitfinex","BTCUSD",1744636594662,[[85153.0,0.238871],[85152.0,0.234873],[85150.0,0.234876],[85149.0,0.011744],[85148.0,0.246626]],[[85154.0,0.0442901],[85158.0,0.0473],[85162.0,0.00655056],[85163.0,0.0004224],[85167.0,0.01165946]]]
["bitfinex","BTCUSD",1744636649819,[[85199.0,1.18368673],[85198.0,0.234746],[85197.0,0.011737],[85196.0,0.23475],[85194.0,0.011737]],[[85200.0,4e-07],[85220.0,0.16487868],[85222.0,0.011734],[85233.0,0.1147],[85240.0,0.17638308]]]
["bitfinex","BTCUSD",1744636662037,[[85199.0,0.78002734],[85197.0,0.246486],[85196.0,0.234749],[85194.0,0.246493],[85191.0,0.011738]],[[85200.0,4e-07],[85210.0,0.17661368],[85211.0,0.281713],[85212.0,0.011735],[85213.0,0.0487222]]]
["bitfinex","BTCUSD",1744636696555,[[85137.0,0.0048448],[85131.0,0.002],[85129.0,0.0008448],[85128.0,0.2357852],[85127.0,0.234942]],[[85139.0,0.22991],[85140.0,0.246654],[85141.0,0.234906],[85142.0,0.23491],[85143.0,0.011744]]]
["bitfinex","BTCUSD",1744636761833,[[85145.0,0.234892],[85143.0,0.234897],[85141.0,0.013745],[85140.0,0.011745],[85110.0,0.16487868]],[[85148.0,0.246631],[85149.0,0.234884],[85150.0,0.011743],[85151.0,0.234878],[85152.0,0.13652]]]
["bitfinex","BTCUSD",1744636804393,[[85128.0,0.0483],[85123.0,0.246699],[85119.0,0.1814343],[85099.0,0.38477936],[85079.0,0.0183429]],[[85131.0,0.011746],[85133.0,0.25280282],[85134.0,0.234925],[85139.0,0.246657],[85142.0,0.56188787]]]
["bitfinex","BTCUSD",1744636847758,[[85058.0,0.0470228],[85054.0,0.0484],[85052.0,0.0008456],[85051.0,0.235152],[85049.0,0.235158]],[[85059.0,0.71173],[85060.0,0.235128],[85061.0,0.011756],[85063.0,0.235121],[85064.0,0.011755]]]
["bitfinex","BTCUSD",1744636897204,[[85041.0,0.002],[85034.0,0.0464],[85024.0,0.0004231],[85023.0,0.000423],[85022.0,0.296294]],[[85053.0,0.58968785],[85054.0,0.24968585],[85055.0,0.011757],[85056.0,0.235141],[85058.0,0.011756]]]
["bitfinex","BTCUSD",1744636956772,[[85007.0,0.0004227],[85006.0,0.0004225],[84999.0,0.0482],[84991.0,0.049],[84984.0,0.247104]],[[85008.0,0.58918887],[85009.0,0.235269],[85010.0,0.011763],[85011.0,0.235266],[85013.0,0.247021]]]
["bitfinex","BTCUSD",1744636977481,[[85020.0,0.001],[85019.0,0.0478],[85012.0,0.011763],[85009.0,0.011763],[85003.0,0.011764]],[[85022.0,0.235235],[85023.0,0.246996],[85024.0,0.00612582],[85026.0,0.011761],[85029.0,0.01176]]]
["bitfinex","BTCUSD",1744636998190,[[85007.0,0.2356967],[85006.0,0.2356965],[85005.0,0.247044],[85003.0,0.0463],[85002.0,0.011764]],[[85008.0,0.00712582],[85014.0,0.247017],[85015.0,0.235252],[85016.0,0.011762],[85018.0,0.235245]]]
["bitfinex","BTCUSD",1744637074915,[[84961.0,0.07017462],[84955.0,0.0004225],[84954.0,0.2359237],[84952.0,0.235424],[84951.0,0.287027]],[[84962.0,0.235399],[84963.0,0.247166],[84964.0,0.235394],[84966.0,0.011769],[84968.0,0.235383]]]
["bitfinex","BTCUSD",1744637119731,[[84978.0,0.12084154],[84976.0,0.23536],[84975.0,0.283558],[84974.0,0.247132],[84973.0,0.057368]],[[84979.0,0.235352],[84980.0,0.23535],[84981.0,0.011767],[84983.0,0.247109],[84986.0,0.011766]]]
["bitfinex","BTCUSD",1744637164307,[[84985.0,0.12084154],[84982.0,0.235342],[84980.0,0.247116],[84979.0,0.011767],[84933.0,0.3404226]],[[84986.0,0.575332],[84988.0,0.249093],[84989.0,0.247092],[84991.0,0.011765],[84992.0,0.235321]]]
["bitfinex","BTCUSD",1744637182663,[[84984.0,0.00980177],[84979.0,0.007],[84974.0,0.421244],[84973.0,0.011768],[84971.0,0.654072]],[[84985.0,0.235335],[84986.0,0.235332],[84987.0,0.011766],[84988.0,0.011766],[84989.0,0.247091]]]
["bitfinex","BTCUSD",1744637238014,[[85001.0,0.12084154],[85000.0,0.0479],[84993.0,0.011765],[84992.0,0.247078],[84991.0,0.247081]],[[85002.0,0.235288],[85003.0,0.235285],[85004.0,0.011764],[85005.0,0.23528],[85006.0,0.235277]]]
["bitfinex","BTCUSD",1744637267248,[[85000.0,0.001],[84983.0,0.284136],[84982.0,0.247108],[84980.0,0.011767],[84975.0,0.235362]],[[85001.0,0.57364316],[85002.0,0.235288],[85003.0,0.663549],[85004.0,0.011764],[85005.0,0.23528]]]
["bitfinex","BTCUSD",1744637304690,[[84951.0,0.0024223],[84950.0,0.0005],[84944.0,0.0004222],[84939.0,0.247235],[84936.0,0.23547]],[[84952.0,0.235427],[84953.0,0.235424],[84954.0,0.150651],[84955.0,0.235419],[84957.0,0.247183]]]
["bitfinex","BTCUSD",1744637398093,[[84932.0,0.0004224],[84924.0,0.0004222],[84913.0,0.0485],[84905.0,0.0486],[84904.0,0.0004226]],[[84934.0,0.90539381],[84935.0,0.235475],[84936.0,0.247245],[84939.0,0.25604617],[84941.0,0.247229]]]
["bitfinex","BTCUSD",1744637409907,[[84978.0,0.35854989],[84976.0,0.011768],[84975.0,0.235361],[84973.0,0.011768],[84972.0,0.235371]],[[84981.0,0.011767],[84984.0,0.011766],[84987.0,0.011766],[84990.0,0.011766],[84991.0,0.011765]]]
["bitfinex","BTCUSD",1744637454798,[[84930.0,2e-07],[84921.0,0.002],[84919.0,0.0004222],[84918.0,0.235521],[84917.0,0.235518]],[[84931.0,0.577485],[84932.0,0.235482],[84933.0,0.011773],[84934.0,0.235476],[84939.0,0.13988]]]
["bitfinex","BTCUSD",1744637474530,[[84945.0,0.0497],[84939.0,0.14104],[84933.0,0.247247],[84930.0,0.2472592]],[[84946.0,0.235443],[84947.0,0.235441],[84948.0,0.247209],[84951.0,0.011771],[84952.0,0.235427]]]
["bitfinex","BTCUSD",1744637505089,[[84811.0,0.01179],[84807.0,0.011791],[84805.0,0.17044154],[84804.0,0.011791],[84779.0,0.04999933]],[[84818.0,0.351789],[84819.0,0.235797],[84822.0,0.0216925],[84849.0,0.471427]]]
["bitfinex","BTCUSD",1744637532873,[[84759.0,0.12084154],[84757.0,0.0498],[84753.0,0.011798],[84731.0,0.377661],[84730.0,0.2789997]],[[84760.0,0.23596],[84762.0,0.011797],[84763.0,0.011797],[84765.0,0.011797],[84768.0,0.587736]]]
["bitfinex","BTCUSD",1744637551525,[[84665.0,5.8e-07],[84648.0,0.0132027],[84622.0,0.236345],[84615.0,0.24818],[84614.0,0.011818]],[[84666.0,0.88053673],[84668.0,0.248029],[84670.0,0.00902386],[84671.0,0.01181],[84673.0,0.286203]]]
["bitfinex","BTCUSD",1744637592893,[[84527.0,0.12823453],[84526.0,0.236612],[84525.0,0.249445],[84524.0,0.01183],[84522.0,0.011831]],[[84528.0,0.00730892],[84529.0,0.002],[84531.0,0.011829],[84533.0,0.011829],[84535.0,0.248417]]]
["bitfinex","BTCUSD",1744637615403,[[84571.0,0.011824],[84570.0,0.0141886],[84569.0,0.13266554],[84556.0,0.236527],[84553.0,0.001]],[[84590.0,0.011821],[84596.0,0.0008484],[84599.0,0.236409],[84609.0,0.472765],[84613.0,0.0008484]]]
["bitfinex","BTCUSD",1744637640278,[[84588.0,0.36007421],[84587.0,0.285742],[84586.0,0.223982],[84585.0,0.236446],[84583.0,0.248274]],[[84593.0,0.0008484],[84596.0,0.0008484],[84598.0,0.0008472],[84608.0,0.011819],[84610.0,0.38590675]]]
["bitfinex","BTCUSD",1744637671729,[[84588.0,0.12084154],[84578.0,0.4187],[84576.0,0.011823],[84573.0,0.212624],[84571.0,0.011824]],[[84589.0,0.00400678],[84592.0,0.011821],[84593.0,0.2372744],[84594.0,0.011821],[84600.0,0.5644486]]]
["bitfinex","BTCUSD",1744637716266,[[84661.0,0.16774154],[84660.0,0.193],[84657.0,1.1052],[84653.0,0.001],[84651.0,0.011813]],[[84662.0,0.236233],[84663.0,0.23623],[84666.0,0.236224],[84668.0,0.236217],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1744637731827,[[84673.0,0.12484154],[84651.0,0.19288],[84650.0,0.011813],[84648.0,0.236271],[84647.0,0.011813]],[[84674.0,0.25158845],[84675.0,0.236198],[84676.0,0.011809],[84677.0,0.236191],[84679.0,0.249996]]]
["bitfinex","BTCUSD",1744637748826,[[84613.0,8.7e-07],[84609.0,0.0004215],[84594.0,0.0004216],[84587.0,0.248264],[84584.0,0.248272]],[[84614.0,0.59490785],[84615.0,0.236364],[84616.0,0.011818],[84619.0,0.24817],[84620.0,0.236353]]]
["bitfinex","BTCUSD",1744637779876,[[84501.0,0.12084154],[84500.0,0.00013912],[84492.0,0.0004235],[84490.0,0.236712],[84489.0,0.011835]],[[84502.0,0.005],[84503.0,0.248513],[84504.0,0.248511],[84506.0,0.194193],[84507.0,0.236666]]]
["bitfinex","BTCUSD",1744637812394,[[84471.0,0.12169907],[84469.0,0.0004221],[84466.0,0.0004221],[84462.0,0.011839],[84460.0,0.248635]],[[84472.0,0.24965674],[84473.0,0.236763],[84474.0,0.248601],[84475.0,0.011837],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744637853544,[[84554.0,0.12084154],[84546.0,0.012827],[84544.0,0.248391],[84542.0,0.236568],[84541.0,0.011828]],[[84555.0,0.236532],[84557.0,0.248355],[84558.0,0.011826],[84561.0,0.248341],[84565.0,0.236506]]]
["bitfinex","BTCUSD",1744637870058,[[84588.0,0.12252943],[84587.0,0.236441],[84586.0,0.011822],[84585.0,0.236448],[84583.0,0.011822]],[[84589.0,0.002],[84592.0,0.0008444],[84593.0,0.0008436],[84594.0,0.0008442],[84596.0,0.0008436]]]
["bitfinex","BTCUSD",1744637889071,[[84567.0,0.12067003],[84566.0,7.8e-07],[84559.0,0.011826],[84558.0,0.236523],[84556.0,0.248353]],[[84568.0,0.236496],[84569.0,0.236493],[84570.0,0.011824],[84571.0,0.248311],[84572.0,0.011824]]]
["bitfinex","BTCUSD",1744637921102,[[84565.0,0.01624677],[84564.0,0.41785569],[84549.0,0.248375],[84548.0,0.23655],[84546.0,0.248383]],[[84566.0,0.236501],[84567.0,0.236499],[84568.0,0.011824],[84569.0,0.236495],[84571.0,0.248311]]]
["bitfinex","BTCUSD",1744637956745,[[84502.0,0.12084154],[84498.0,0.236691],[84497.0,0.011834],[84494.0,0.0457],[84492.0,0.00236688]],[[84503.0,0.236678],[84504.0,0.236675],[84505.0,0.011833],[84506.0,0.011833],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744637999022,[[84604.0,0.0004216],[84591.0,0.002],[84586.0,0.0004216],[84561.0,0.002],[84501.0,0.06153255]],[[84605.0,0.25093285],[84606.0,0.236389],[84607.0,0.011819],[84608.0,0.011819],[84609.0,0.011819]]]
["bitfinex","BTCUSD",1744638013055,[[84611.0,0.18292],[84601.0,0.236402],[84592.0,0.0478],[84575.0,0.00891685],[84567.0,0.001]],[[84612.0,0.236373],[84614.0,0.011818],[84617.0,0.248177],[84620.0,0.011817],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744638062668,[[84463.0,0.011839],[84462.0,0.011839],[84461.0,0.35763554],[84460.0,0.0123071],[84459.0,0.2368]],[[84467.0,0.011838],[84468.0,0.248614],[84469.0,0.011838],[84470.0,0.011838],[84472.0,0.25952797]]]
["bitfinex","BTCUSD",1744638088123,[[84470.0,0.012838],[84469.0,0.54154154],[84468.0,4.62e-05],[84460.0,0.0004219],[84457.0,0.0004217]],[[84476.0,0.011837],[84478.0,0.011837],[84479.0,0.011837],[84480.0,0.011837],[84489.0,0.34]]]
["bitfinex","BTCUSD",1744638103706,[[84468.0,0.0010462],[84460.0,0.0004219],[84459.0,0.24864],[84458.0,0.248638],[84457.0,0.0004217]],[[84469.0,0.237773],[84470.0,0.23677],[84471.0,0.011838],[84472.0,0.236765],[84474.0,0.248597]]]
["bitfinex","BTCUSD",1744638138342,[[84291.0,0.00013914],[84286.0,0.011864],[84285.0,0.249153],[84284.0,0.05892345],[84281.0,0.011865]],[[84294.0,0.011863],[84295.0,0.2824862],[84296.0,0.237261],[84297.0,0.011862],[84298.0,0.237255]]]
["bitfinex","BTCUSD",1744638149918,[[84267.0,0.00121881],[84266.0,0.0004226],[84261.0,0.002119],[84250.0,0.00061],[84236.0,0.212071]],[[84269.0,0.35817854],[84270.0,0.249201],[84271.0,0.237335],[84272.0,0.249201],[84275.0,0.011865]]]
["bitfinex","BTCUSD",1744638201401,[[84373.0,0.40758354],[84371.0,0.248899],[84370.0,0.001],[84368.0,0.248907],[84367.0,0.433295]],[[84374.0,0.0008464],[84379.0,0.002],[84383.0,0.0008458],[84385.0,0.0008464],[84389.0,0.01087709]]]
["bitfinex","BTCUSD",1744638228998,[[84298.0,3.9e-07],[84291.0,0.002],[84269.0,0.0004227],[84261.0,0.0224228],[84258.0,0.0122908]],[[84299.0,0.71263239],[84301.0,0.011862],[84303.0,0.237239],[84304.0,0.2491],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1744638246156,[[84261.0,0.0224228],[84258.0,0.0004228],[84250.0,0.00061],[84242.0,0.0004228],[84235.0,0.2378523]],[[84262.0,0.02054085],[84263.0,0.237352],[84264.0,0.249219],[84265.0,0.237352],[84269.0,0.237336]]]
["bitfinex","BTCUSD",1744638289825,[[84354.0,0.12084154],[84344.0,0.19704],[84343.0,0.00013917],[84340.0,0.011856],[84337.0,0.011857]],[[84356.0,0.23709],[84357.0,0.248944],[84358.0,0.23709],[84360.0,0.011853],[84363.0,0.011853]]]
["bitfinex","BTCUSD",1744638333224,[[84426.0,0.011844],[84425.0,0.36958154],[84424.0,0.01198295],[84423.0,0.186],[84422.0,0.236904]],[[84431.0,0.248722],[84432.0,0.011843],[84433.0,0.248718],[84435.0,0.010843],[84438.0,0.011843]]]
["bitfinex","BTCUSD",1744638358299,[[84401.0,0.00130704],[84400.0,0.316966],[84399.0,0.011848],[84396.0,0.011848],[84394.0,0.011849]],[[84402.0,0.01454085],[84407.0,0.248795],[84410.0,0.011846],[84411.0,0.28317625],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1744638391330,[[84272.0,8.2e-07],[84251.0,0.0004227],[84247.0,0.011869],[84246.0,0.011869],[84243.0,0.01187]],[[84273.0,0.71270539],[84274.0,0.237321],[84275.0,0.011865],[84276.0,0.237317],[84278.0,0.190865]]]
["bitfinex","BTCUSD",1744638395635,[[84261.0,8.2e-07],[84251.0,0.0004227],[84242.0,0.0004218],[84230.0,0.0493218],[84224.0,0.01278]],[[84262.0,0.91322932],[84263.0,0.237352],[84264.0,0.012867],[84267.0,0.249209],[84268.0,0.237342]]]
["bitfinex","BTCUSD",1744638436781,[[84104.0,0.01189],[84103.0,0.01189],[84102.0,0.01189],[84101.0,0.01189],[84082.0,0.00237798]],[[84111.0,0.011889],[84112.0,0.01078011],[84114.0,0.011888],[84120.0,0.39006964],[84130.0,0.356594]]]
["bitfinex","BTCUSD",1744638473313,[[84027.0,2e-07],[84021.0,0.02732831],[84013.0,0.0004239],[84006.0,0.0004241],[84003.0,0.011904]],[[84028.0,0.03841199],[84029.0,0.238013],[84030.0,0.0119],[84031.0,0.238009],[84032.0,0.238009]]]
["bitfinex","BTCUSD",1744638499905,[[84072.0,0.0498],[84069.0,0.249793],[84066.0,0.430595],[84065.0,1.35075],[84063.0,0.0467]],[[84086.0,0.237851],[84088.0,0.011892],[84091.0,0.011891],[84094.0,0.24972],[84095.0,0.0009876]]]
["bitfinex","BTCUSD",1744638534169,[[84171.0,0.77715248],[84169.0,0.249493],[84168.0,0.01188],[84167.0,0.19396],[84166.0,0.249504]],[[84172.0,0.0060002],[84180.0,0.0008454],[84182.0,0.2384262],[84183.0,0.011878],[84184.0,0.249455]]]
["bitfinex","BTCUSD",1744638567899,[[84239.0,0.237419],[84238.0,0.24929],[84237.0,0.011871],[84236.0,0.237425],[84234.0,0.011871]],[[84241.0,7.7e-07],[84258.0,0.0004216],[84259.0,0.002],[84266.0,0.01278],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1744638584371,[[84290.0,0.35811754],[84289.0,0.237278],[84288.0,0.011864],[84286.0,0.249151],[84284.0,0.237291]],[[84291.0,0.00400007],[84292.0,0.0008462],[84300.0,0.24911],[84302.0,0.249105],[84304.0,0.237237]]]
["bitfinex","BTCUSD",1744638621408,[[84308.0,0.35806654],[84307.0,0.237228],[84306.0,0.011861],[84305.0,0.237231],[84303.0,0.011861]],[[84309.0,0.00088492],[84319.0,0.002],[84326.0,0.0004222],[84328.0,0.02],[84329.0,0.249026]]]
["bitfinex","BTCUSD",1744638653156,[[84392.0,0.12084154],[84390.0,0.248841],[84388.0,0.01185],[84387.0,0.01185],[84386.0,0.237003]],[[84395.0,0.24883],[84396.0,0.011848],[84397.0,0.011848],[84398.0,0.011848],[84400.0,0.236968]]]
["bitfinex","BTCUSD",1744638683427,[[84486.0,0.248559],[84485.0,0.248561],[84483.0,0.12084154],[84482.0,0.011836],[84481.0,0.011836]],[[84490.0,0.28864078],[84492.0,0.011835],[84493.0,0.24854],[84494.0,0.011835],[84495.0,0.23724547]]]
["bitfinex","BTCUSD",1744638718159,[[84441.0,0.00246247],[84435.0,0.011843],[84432.0,0.011843],[84429.0,0.011844],[84426.0,0.011844]],[[84442.0,0.001],[84443.0,0.236847],[84444.0,0.011842],[84447.0,0.011841],[84450.0,0.351841]]]
["bitfinex","BTCUSD",1744638733456,[[84400.0,0.01046227],[84387.0,0.1748],[84385.0,0.01185],[84384.0,0.01185],[84383.0,0.237012]],[[84401.0,0.002],[84402.0,0.236961],[84403.0,0.011847],[84404.0,0.236957],[84405.0,0.236957]]]
["bitfinex","BTCUSD",1744638784656,[[84366.0,0.12184215],[84356.0,0.0008412],[84354.0,0.0465],[84352.0,0.011855],[84351.0,0.421076]],[[84367.0,0.237059],[84368.0,0.237057],[84369.0,0.011852],[84370.0,0.248903],[84371.0,0.23705]]]
["bitfinex","BTCUSD",1744638808265,[[84476.0,0.58524154],[84475.0,0.28338463],[84466.0,1.10824],[84465.0,0.1686],[84462.0,0.001]],[[84485.0,0.0004227],[84486.0,0.0004227],[84492.0,0.0004225],[84521.0,0.01278],[84542.0,0.001]]]
["bitfinex","BTCUSD",1744638837980,[[84558.0,0.28584154],[84548.0,0.23655],[84547.0,0.011827],[84544.0,0.248388],[84530.0,0.28338463]],[[84559.0,0.23865964],[84560.0,0.236518],[84561.0,0.011825],[84562.0,0.011825],[84564.0,0.236515]]]
["bitfinex","BTCUSD",1744638871502,[[84541.0,0.12084154],[84538.0,0.011828],[84537.0,0.24841],[84534.0,0.011829],[84520.0,0.28338463]],[[84544.0,0.248391],[84545.0,0.011828],[84546.0,0.011827],[84562.0,0.35477],[84569.0,0.472988]]]
["bitfinex","BTCUSD",1744638891609,[[84576.0,0.71369757],[84575.0,0.236476],[84574.0,0.421422],[84573.0,0.236481],[84572.0,0.011824]],[[84577.0,7e-07],[84596.0,0.01182],[84598.0,0.236414],[84599.0,0.24823],[84602.0,0.01182]]]
["bitfinex","BTCUSD",1744638938640,[[84507.0,0.00130429],[84505.0,0.011833],[84502.0,0.011834],[84501.0,0.238682],[84499.0,0.011834]],[[84508.0,0.004],[84510.0,0.011832],[84512.0,0.236654],[84513.0,0.011832],[84522.0,0.351831]]]
["bitfinex","BTCUSD",1744638965195,[[84442.0,0.12084154],[84441.0,6.3e-07],[84428.0,0.24873],[84427.0,0.011844],[84424.0,0.012688]],[[84443.0,0.236846],[84444.0,0.248688],[84445.0,0.23684],[84446.0,0.011841],[84452.0,0.57682]]]
["bitfinex","BTCUSD",1744638989973,[[84457.0,0.53911884],[84450.0,0.061041],[84449.0,0.24867],[84446.0,0.011841],[84444.0,0.236842]],[[84458.0,0.236804],[84459.0,0.236801],[84460.0,0.011839],[84461.0,0.236798],[84463.0,0.248629]]]
["bitfinex","BTCUSD",1744639024905,[[84405.0,0.011847],[84399.0,1.2e-07],[84380.0,0.38784521],[84370.0,0.806968]],[[84408.0,0.00413849],[84411.0,0.4165],[84413.0,0.011846],[84429.0,0.16296],[84436.0,0.0476]]]
["bitfinex","BTCUSD",1744639045559,[[84407.0,1.17076584],[84406.0,0.236949],[84405.0,0.011847],[84404.0,0.248796],[84403.0,0.02352758]],[[84408.0,4.9e-07],[84431.0,0.011843],[84433.0,0.248718],[84434.0,0.248715],[84436.0,0.236867]]]
["bitfinex","BTCUSD",1744639088003,[[84441.0,1.14966984],[84440.0,0.236852],[84439.0,0.174242],[84438.0,0.23686],[84436.0,0.058243]],[[84442.0,1e-06],[84451.0,0.236825],[84454.0,0.01184],[84457.0,0.01184],[84458.0,0.2376514]]]
["bitfinex","BTCUSD",1744639117086,[[84431.0,0.12184154],[84426.0,0.4182773],[84424.0,0.236899],[84414.0,0.16228],[84373.0,0.0004227]],[[84432.0,0.236877],[84433.0,0.248719],[84436.0,0.248711],[84438.0,0.236862],[84441.0,0.16741367]]]
["bitfinex","BTCUSD",1744639146620,[[84405.0,0.0004225],[84401.0,0.0004222],[84399.0,1.2e-07],[84397.0,0.0004222],[84391.0,0.011849]],[[84406.0,0.24599513],[84407.0,0.236947],[84408.0,0.248793],[84411.0,0.011846],[84412.0,0.236933]]]
["bitfinex","BTCUSD",1744639196859,[[84330.0,0.04800058],[84326.0,0.0458],[84322.0,0.249044],[84321.0,0.251046],[84320.0,0.0122811]],[[84331.0,0.23816],[84333.0,0.249012],[84336.0,0.249003],[84337.0,0.237145],[84340.0,0.17926967]]]
["bitfinex","BTCUSD",1744639207621,[[84370.0,0.0456],[84369.0,0.237052],[84368.0,0.011852],[84365.0,0.011853],[84363.0,0.011853]],[[84374.0,0.248891],[84375.0,0.011851],[84376.0,0.237036],[84378.0,0.011851],[84380.0,0.237023]]]
["bitfinex","BTCUSD",1744639248836,[[84347.0,0.12084154],[84343.0,0.011856],[84342.0,0.248984],[84333.0,0.237154],[84268.0,0.01476769]],[[84349.0,0.23711],[84350.0,0.248965],[84351.0,0.24896],[84352.0,0.011855],[84355.0,0.248947]]]
["bitfinex","BTCUSD",1744639275478,[[84294.0,0.35810554],[84293.0,0.011863],[84292.0,0.249132],[84291.0,0.011863],[84290.0,0.410937]],[[84295.0,0.00013854],[84305.0,0.237234],[84308.0,0.237226],[84310.0,0.01186],[84313.0,0.01186]]]
["bitfinex","BTCUSD",1744639295999,[[84322.0,0.12084154],[84318.0,0.011859],[84317.0,0.24906],[84240.0,0.20948621],[84002.0,0.001]],[[84323.0,0.237183],[84325.0,0.011858],[84326.0,0.011858],[84328.0,0.011858],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1744639340752,[[84406.0,0.85931054],[84405.0,0.236952],[84404.0,0.011847],[84403.0,0.248805],[84402.0,1.120608]],[[84407.0,0.00098391],[84408.0,0.0008442],[84409.0,0.002],[84426.0,0.011844],[84428.0,0.0126888]]]
["bitfinex","BTCUSD",1744639354901,[[84408.0,0.35778584],[84406.0,0.410316],[84405.0,0.248799],[84404.0,0.011847],[84403.0,0.011847]],[[84409.0,0.00386229],[84419.0,0.011845],[84420.0,0.2377552],[84421.0,0.248754],[84422.0,0.236905]]]
["bitfinex","BTCUSD",1744639398062,[[84442.0,0.29228519],[84440.0,0.011842],[84437.0,0.011843],[84436.0,1.119883],[84433.0,0.011843]],[[84443.0,0.0003002],[84444.0,0.236845],[84445.0,0.011842],[84446.0,0.23684],[84447.0,0.236835]]]
["bitfinex","BTCUSD",1744639447780,[[84411.0,0.12384154],[84410.0,0.236937],[84409.0,0.248786],[84407.0,0.236945],[84406.0,0.011847]],[[84412.0,0.0062],[84429.0,0.248731],[84507.0,0.0595287],[86119.0,0.052],[86120.0,0.0028]]]
["bitfinex","BTCUSD",1744639477937,[[84520.0,0.12951706],[84518.0,0.011831],[84516.0,0.011832],[84515.0,0.236642],[84510.0,0.576658]],[[84521.0,0.01275962],[84526.0,0.01183],[84528.0,0.236608],[84529.0,0.01383],[84540.0,0.6367519]]]
["bitfinex","BTCUSD",1744639494721,[[84496.0,0.12098],[84493.0,0.011835],[84491.0,0.248543],[84489.0,0.248551],[84486.0,0.2494026]],[[84497.0,0.0072],[84498.0,0.236693],[84499.0,0.248525],[84501.0,0.011834],[84506.0,0.236671]]]
["bitfinex","BTCUSD",1744639540426,[[84471.0,0.98533907],[84469.0,0.248611],[84467.0,0.236776],[84466.0,0.011839],[84463.0,0.0209338]],[[84472.0,1e-06],[84512.0,0.011832],[84514.0,0.02393998],[84520.0,0.0004219],[84521.0,0.01275962]]]
["bitfinex","BTCUSD",1744639544943,[[84505.0,0.77567017],[84504.0,0.236675],[84503.0,0.011833],[84500.0,0.248518],[84499.0,0.001]],[[84506.0,4.6e-07],[84520.0,0.0004219],[84521.0,0.01275962],[84533.0,0.0004219],[84548.0,0.0122495]]]
["bitfinex","BTCUSD",1744639606131,[[84539.0,0.011828],[84537.0,0.357562],[84536.0,0.248414],[84535.0,0.011829],[84534.0,0.011829]],[[84545.0,0.248388],[84565.0,0.473009],[84574.0,0.001],[84575.0,0.05],[84580.0,0.16690716]]]
["bitfinex","BTCUSD",1744639633246,[[84547.0,0.16064],[84543.0,0.236564],[84542.0,0.011828],[84541.0,0.011828],[84538.0,0.011828]],[[84550.0,0.011827],[84551.0,0.236543],[84553.0,0.011826],[84554.0,0.00801261],[84556.0,0.248357]]]
["bitfinex","BTCUSD",1744639650690,[[84532.0,0.011829],[84531.0,0.12084154],[84530.0,1.10624],[84529.0,0.248434],[84526.0,0.01183]],[[84537.0,0.01974447],[84538.0,0.236581],[84539.0,0.011828],[84582.0,1.10616],[84583.0,0.00616919]]]
["bitfinex","BTCUSD",1744639703928,[[84549.0,0.35839054],[84548.0,0.236551],[84547.0,0.011827],[84545.0,0.236558],[84544.0,0.248389]],[[84550.0,0.00030068],[84565.0,0.011825],[84566.0,0.236504],[84567.0,0.236501],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1744639736289,[[84497.0,0.12084154],[84496.0,0.248531],[84495.0,0.011835],[84492.0,0.011835],[84489.0,0.011835]],[[84499.0,0.23869],[84500.0,0.011834],[84501.0,0.011834],[84502.0,0.236682],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1744639761279,[[84501.0,0.12284154],[84493.0,0.2367],[84489.0,0.285916],[84483.0,0.34],[84469.0,0.39337485]],[[84502.0,0.00013823],[84505.0,0.248507],[84508.0,0.011833],[84509.0,0.248496],[84525.0,0.355972]]]
["bitfinex","BTCUSD",1744639800080,[[84471.0,3.2e-07],[84467.0,0.0004224],[84465.0,0.0004225],[84464.0,0.0008444],[84463.0,0.0008442]],[[84472.0,0.24691827],[84473.0,0.236763],[84474.0,0.011837],[84475.0,0.236756],[84476.0,0.011837]]]
["bitfinex","BTCUSD",1744639822409,[[84391.0,0.12084154],[84390.0,0.08876838],[84385.0,0.0468],[84384.0,0.11704838],[84381.0,0.013851]],[[84405.0,0.236954],[84406.0,0.011847],[84427.0,0.01554085],[84430.0,0.16736741],[84442.0,1.10764]]]
["bitfinex","BTCUSD",1744639863183,[[84458.0,0.01184],[84457.0,0.01184],[84454.0,0.12084154],[84415.0,0.05895357],[84374.0,0.0594284]],[[84468.0,0.236778],[84485.0,0.58190685],[84490.0,0.16736741],[84499.0,1.185459]]]
["bitfinex","BTCUSD",1744639909674,[[84474.0,0.12198],[84471.0,0.002],[84470.0,0.1596],[84467.0,0.01226],[84466.0,0.24862]],[[84476.0,0.236754],[84477.0,0.24859],[84478.0,0.236753],[84479.0,0.011837],[84481.0,0.236742]]]
["bitfinex","BTCUSD",1744639938435,[[84382.0,0.00013871],[84381.0,0.002],[84359.0,0.011854],[84358.0,0.248936],[84357.0,0.237087]],[[84383.0,0.71339639],[84384.0,0.237012],[84385.0,0.06175],[84386.0,0.825117],[84387.0,0.01185]]]
["bitfinex","BTCUSD",1744639959669,[[84386.0,0.12084154],[84385.0,0.01185],[84384.0,0.01185],[84381.0,0.013851],[84380.0,0.248873]],[[84390.0,0.249844],[84391.0,0.248841],[84392.0,0.011849],[84393.0,0.248836],[84464.0,0.05946995]]]
["bitfinex","BTCUSD",1744640007962,[[84468.0,0.52069754],[84466.0,0.24862],[84465.0,0.011839],[84464.0,0.24862],[84463.0,0.248628]],[[84469.0,5.7e-07],[84476.0,0.0008452],[84481.0,0.0008452],[84482.0,0.011836],[84483.0,0.2494172]]]
["bitfinex","BTCUSD",1744640024248,[[84526.0,0.36928454],[84524.0,0.248446],[84522.0,0.248454],[84521.0,0.011831],[84520.0,0.011831]],[[84529.0,0.00046172],[84530.0,0.236602],[84531.0,0.011829],[84532.0,0.248426],[84533.0,0.011829]]]
["bitfinex","BTCUSD",1744640060440,[[84484.0,0.00056035],[84479.0,0.0004218],[84476.0,0.2490099],[84473.0,0.011838],[84433.0,1.8717109]],[[84485.0,0.58181425],[84486.0,0.237726],[84487.0,0.011836],[84489.0,0.236719],[84493.0,0.248542]]]
["bitfinex","BTCUSD",1744640090090,[[84492.0,0.248541],[84491.0,0.011835],[84489.0,0.13267654],[84488.0,0.236718],[84484.0,0.25374035]],[[84500.0,0.011834],[84503.0,0.238678],[84512.0,0.354979],[84557.0,2.9574398],[84561.0,0.06080072]]]
["bitfinex","BTCUSD",1744640109463,[[84518.0,0.35747654],[84517.0,0.236638],[84516.0,0.170312],[84515.0,0.011832],[84513.0,0.236648]],[[84519.0,0.0008442],[84527.0,0.05492715],[84531.0,0.011829],[84533.0,0.0008442],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744640154444,[[84392.0,0.011849],[84391.0,0.248838],[84390.0,0.236992],[84388.0,0.01185],[84387.0,0.308101]],[[84408.0,1.00798173],[84409.0,0.236942],[84410.0,0.011846],[84411.0,0.236938],[84413.0,0.011846]]]
["bitfinex","BTCUSD",1744640172198,[[84414.0,0.0474],[84408.0,0.011847],[84407.0,0.0498221],[84401.0,0.15824],[84391.0,0.4187]],[[84417.0,0.011845],[84423.0,0.236902],[84424.0,0.011844],[84427.0,0.011844],[84432.0,0.00720398]]]
["bitfinex","BTCUSD",1744640204780,[[84443.0,0.011842],[84442.0,0.236847],[84439.0,0.248697],[84438.0,0.011843],[84428.0,0.12084154]],[[84447.0,0.351841],[84448.0,0.01194525],[84449.0,0.23683],[84464.0,0.1589644],[84474.0,0.473523]]]
["bitfinex","BTCUSD",1744640221493,[[84403.0,0.236957],[84402.0,0.169848],[84399.0,0.011848],[84398.0,0.011848],[84396.0,0.011848]],[[84408.0,0.236944],[84411.0,0.011846],[84414.0,0.011846],[84416.0,0.01854818],[84417.0,0.236921]]]
["bitfinex","BTCUSD",1744640251988,[[84416.0,0.35776254],[84415.0,0.236923],[84414.0,0.011846],[84413.0,0.011846],[84412.0,0.23693]],[[84417.0,0.002],[84426.0,0.248737],[84429.0,0.011844],[84430.0,0.011844],[84490.0,0.05903457]]]
["bitfinex","BTCUSD",1744640302317,[[84424.0,0.236899],[84423.0,0.236902],[84422.0,0.011845],[84421.0,0.011845],[84420.0,0.23691]],[[84425.0,0.34],[84428.0,0.01158173],[84429.0,0.4165],[84431.0,0.011843],[84432.0,0.236878]]]
["bitfinex","BTCUSD",1744640319372,[[84408.0,0.058747],[84405.0,0.23695],[84403.0,0.011847],[84377.0,0.001],[84372.0,0.05]],[[84415.0,0.236924],[84416.0,0.236922],[84417.0,0.248764],[84418.0,0.011845],[84420.0,0.011845]]]
["bitfinex","BTCUSD",1744640352252,[[84479.0,0.83438654],[84477.0,0.296587],[84476.0,0.236753],[84475.0,0.011837],[84470.0,0.30851886]],[[84480.0,0.0008442],[84484.0,0.0008446],[84512.0,0.000422],[84520.0,1.17190401],[84559.0,0.18016229]]]
["bitfinex","BTCUSD",1744640407793,[[84564.0,0.002],[84563.0,0.236509],[84562.0,0.248336],[84560.0,0.011825],[84559.0,0.236519]],[[84565.0,0.00511634],[84580.0,0.0485],[84581.0,0.340422],[84582.0,0.0468],[84583.0,0.011822]]]
["bitfinex","BTCUSD",1744640443244,[[84568.0,0.35733754],[84567.0,0.306498],[84566.0,0.02386734],[84565.0,0.236504],[84564.0,0.23667721]],[[84569.0,9e-07],[84581.0,0.000422],[84587.0,0.351822],[84588.0,0.23644],[84590.0,0.248257]]]
["bitfinex","BTCUSD",1744640463521,[[84647.0,0.236274],[84646.0,0.011813],[84645.0,0.236279],[84643.0,0.248098],[84624.0,0.00898073]],[[84649.0,0.00681295],[84650.0,0.2485019],[84651.0,0.351813],[84652.0,0.281864],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1744640485169,[[84569.0,0.00046379],[84561.0,0.002]],[[84570.0,0.57649],[84571.0,0.236488],[84572.0,0.011824],[84575.0,0.248299],[84576.0,0.236476]]]
["bitfinex","BTCUSD",1744640527876,[[84649.0,0.52311054],[84648.0,0.236272],[84647.0,0.011813],[84646.0,0.011813],[84645.0,0.28288]],[[84650.0,2e-07],[84654.0,0.0004217],[84661.0,0.0004222],[84671.0,0.0004222],[84676.0,0.0128305]]]
["bitfinex","BTCUSD",1744640562487,[[84649.0,0.45661054],[84648.0,0.880772],[84647.0,0.011813],[84646.0,0.011813],[84645.0,0.236275]],[[84650.0,2e-07],[84654.0,0.0004217],[84661.0,0.0004222],[84676.0,0.0246395],[84677.0,0.236191]]]
["bitfinex","BTCUSD",1744640601954,[[84717.0,0.53288953],[84716.0,0.236082],[84715.0,0.011804],[84714.0,0.236086],[84712.0,0.25676282]],[[84718.0,8e-07],[84722.0,0.0004225],[84724.0,8e-05],[84729.0,0.011802],[84732.0,0.011801]]]
["bitfinex","BTCUSD",1744640616476,[[84716.0,0.236082],[84715.0,0.247886],[84714.0,0.011804],[84711.0,0.011804],[84707.0,0.011805]],[[84724.0,8e-05],[84735.0,0.0004221],[84737.0,0.046],[84739.0,0.0024221],[84740.0,0.0492]]]
["bitfinex","BTCUSD",1744640639783,[[84734.0,0.002],[84725.0,0.011802],[84723.0,0.167203],[84720.0,0.247872],[84719.0,0.011803]],[[84735.0,0.24119052],[84736.0,0.236028],[84737.0,0.011801],[84738.0,0.011801],[84739.0,0.2384431]]]
["bitfinex","BTCUSD",1744640679634,[[84725.0,8.755e-05],[84722.0,0.011803],[84721.0,0.247871],[84720.0,0.247874],[84705.0,0.306945]],[[84726.0,0.24077247],[84727.0,0.236052],[84728.0,0.011802],[84729.0,0.011802],[84730.0,0.247845]]]
["bitfinex","BTCUSD",1744640713870,[[84757.0,0.15496],[84752.0,0.00888612],[84743.0,1.1525],[84731.0,0.4187]],[[84759.0,0.235963],[84760.0,0.011798],[84763.0,0.011797],[84765.0,0.011797],[84766.0,0.011797]]]
["bitfinex","BTCUSD",1744640749491,[[84798.0,0.15584],[84797.0,0.235857],[84796.0,0.011793],[84795.0,0.235861],[84794.0,0.011793]],[[84799.0,3.6e-07],[84803.0,0.0004217],[84806.0,0.011791],[84807.0,0.23583],[84809.0,0.2480377]]]
["bitfinex","BTCUSD",1744640761886,[[84764.0,0.0008438],[84752.0,0.011799],[84751.0,0.011799],[84749.0,0.011799],[84748.0,0.011799]],[[84765.0,0.235946],[84766.0,0.235944],[84767.0,0.011797],[84768.0,0.23594],[84770.0,0.247729]]]
["bitfinex","BTCUSD",1744640786707,[[84773.0,0.235924],[84772.0,0.247722],[84771.0,0.011796],[84769.0,0.235935],[84768.0,0.011796]],[[84776.0,0.24771],[84777.0,0.247708],[84779.0,0.235908],[84859.0,0.002],[86211.0,0.0128305]]]
["bitfinex","BTCUSD",1744640824219,[[84864.0,0.40381254],[84863.0,0.235673],[84862.0,0.011783],[84861.0,0.235679],[84859.0,0.247468]],[[84865.0,4e-07],[84882.0,0.235622],[84884.0,0.0122022],[84885.0,0.0122025],[84887.0,0.01178]]]
["bitfinex","BTCUSD",1744640855895,[[84801.0,7.1e-07],[84768.0,0.15432],[84767.0,0.0008442],[84765.0,0.000844],[84764.0,0.247746]],[[84802.0,0.83649463],[84803.0,0.23584],[84804.0,0.011791],[84805.0,0.391157],[84807.0,0.011791]]]
["bitfinex","BTCUSD",1744640896844,[[84823.0,0.35376541],[84822.0,0.235786],[84821.0,0.011789],[84820.0,0.24758],[84819.0,0.011789]],[[84824.0,0.0001],[84836.0,0.0004224],[84840.0,0.011786],[84841.0,0.235735],[84842.0,0.247518]]]
["bitfinex","BTCUSD",1744640920000,[[84858.0,1.37966044],[84857.0,0.23569],[84856.0,0.247474],[84855.0,0.247474],[84854.0,0.235696]],[[84859.0,7e-07],[84865.0,4e-07],[84878.0,0.235632],[84885.0,0.0122025],[84889.0,0.237602]]]
["bitfinex","BTCUSD",1744640969921,[[84928.0,0.15372],[84912.0,0.011776],[84900.0,0.27941414],[84897.0,0.353365],[84893.0,0.34]],[[84929.0,0.247267],[84930.0,0.011774],[84932.0,0.0032532],[84934.0,0.235479],[84942.0,0.353184]]]
["bitfinex","BTCUSD",1744640976844,[[84924.0,0.247279],[84923.0,0.165495],[84922.0,0.247283],[84921.0,0.011775],[84871.0,0.10352355]],[[84927.0,0.235597],[84928.0,0.247268],[84929.0,0.011774],[84930.0,0.011874],[84931.0,0.235487]]]
["bitfinex","BTCUSD",1744641009969,[[85040.0,0.011759],[85039.0,0.246945],[85032.0,0.235203],[85009.0,0.01454085]],[[85048.0,0.0121795],[85049.0,0.011757],[85051.0,0.235153],[85052.0,0.0121785],[85070.0,0.01177797]]]
["bitfinex","BTCUSD",1744641049156,[[84956.0,0.0008434],[84951.0,0.013771],[84948.0,0.011771],[84947.0,0.0008432],[84946.0,1.1004]],[[84978.0,0.70712274],[84979.0,0.235352],[84980.0,0.011767],[84981.0,0.235346],[84982.0,0.01976824]]]
["bitfinex","BTCUSD",1744641067722,[[84969.0,0.00198161],[84956.0,0.2480284],[84954.0,0.011771],[84951.0,0.013771],[84948.0,0.011771]],[[84970.0,0.60357567],[84971.0,0.235375],[84972.0,0.011768],[84973.0,0.235371],[84975.0,0.011768]]]
["bitfinex","BTCUSD",1744641116737,[[84985.0,0.002],[84984.0,0.235338],[84983.0,0.247104],[84982.0,0.388462],[84976.0,0.247126]],[[84986.0,0.0004],[84991.0,0.011765],[84992.0,0.235318],[84994.0,0.011765],[84997.0,0.011765]]]
["bitfinex","BTCUSD",1744641119289,[[84985.0,0.391415],[84984.0,0.235337],[84983.0,0.011767],[84980.0,0.247114],[84978.0,0.247121]],[[84986.0,0.0004],[84989.0,0.247091],[84991.0,0.247084],[84993.0,0.235314],[85017.0,0.810497]]]
["bitfinex","BTCUSD",1744641169394,[[84951.0,0.235429],[84950.0,0.23543],[84949.0,0.011771],[84948.0,0.235437],[84947.0,0.0126152]],[[84952.0,0.0003],[84954.0,0.011771],[84956.0,0.247186],[84959.0,0.01177],[84962.0,0.351769]]]
["bitfinex","BTCUSD",1744641207948,[[84938.0,0.56368209],[84937.0,0.283868],[84936.0,0.247244],[84933.0,0.24725],[84930.0,0.011774]],[[84939.0,0.00133976],[84948.0,0.0002],[84952.0,0.0003],[84954.0,0.011771],[84955.0,0.235421]]]
["bitfinex","BTCUSD",1744641224854,[[84983.0,0.011767],[84982.0,0.235343],[84981.0,0.011767],[84980.0,0.011767],[84974.0,1.489283]],[[84986.0,0.00088626],[84988.0,0.247093],[84992.0,0.235317],[85003.0,0.0004226],[85026.0,0.05]]]
["bitfinex","BTCUSD",1744641276801,[[84958.0,0.004],[84957.0,0.235412],[84956.0,0.399745],[84955.0,0.01177],[84954.0,0.011771]],[[84959.0,0.236507],[84960.0,0.0001],[84961.0,0.247174],[84986.0,0.4710916],[85007.0,1.1013825]]]
["bitfinex","BTCUSD",1744641314346,[[84933.0,0.2403234],[84931.0,0.399698],[84928.0,0.293264],[84927.0,0.2363364],[84926.0,0.011774]],[[84934.0,0.0011],[84942.0,0.247226],[84943.0,0.011772],[84945.0,0.24732],[84947.0,0.011772]]]
["bitfinex","BTCUSD",1744641330425,[[84959.0,1.1062],[84958.0,0.15224],[84957.0,0.01177],[84956.0,0.247183],[84953.0,0.247193]],[[84960.0,0.236505],[84961.0,0.235402],[84962.0,0.011769],[84963.0,0.235397],[84965.0,0.011769]]]
["bitfinex","BTCUSD",1744641371727,[[85005.0,2.46223679],[85004.0,0.24389654],[85003.0,0.011764],[85002.0,0.235288],[85001.0,0.235291]],[[85006.0,8.777e-05],[85007.0,0.0004225],[85010.0,0.0004223],[85034.0,0.235201],[85038.0,0.246949]]]
["bitfinex","BTCUSD",1744641388400,[[85068.0,1.29342664],[85067.0,0.235108],[85066.0,0.011755],[85065.0,0.235112],[85063.0,0.246873]],[[85069.0,0.00216707],[85071.0,0.0004223],[85083.0,0.0121753],[85084.0,0.235062],[85085.0,0.011752]]]
["bitfinex","BTCUSD",1744641445190,[[85121.0,0.0008428],[85101.0,0.002],[85096.0,0.15132],[85091.0,0.011752],[85088.0,0.2476438]],[[85122.0,0.74149754],[85123.0,0.0462],[85124.0,0.64635883],[85125.0,0.011747],[85127.0,0.246691]]]
["bitfinex","BTCUSD",1744641476249,[[85121.0,0.0008428],[85119.0,0.011748],[85118.0,0.246715],[85116.0,0.246719],[85108.0,0.0481]],[[85122.0,0.007],[85133.0,0.34],[85134.0,0.24667],[85137.0,0.011745]]]
["bitfinex","BTCUSD",1744641492529,[[85153.0,0.15128],[85150.0,1.0988],[85147.0,0.011744],[85145.0,0.246636],[85141.0,0.011745]],[[85154.0,0.00013855],[85160.0,0.246594],[85161.0,0.011742],[85164.0,0.246584],[85165.0,0.011741]]]
["bitfinex","BTCUSD",1744641529295,[[85121.0,0.0125898],[85120.0,0.234962],[85119.0,0.011748],[85117.0,0.234969],[85116.0,0.059548]],[[85130.0,0.234934],[85132.0,0.011746],[85134.0,0.234925],[85135.0,0.011746],[85137.0,0.011745]]]
["bitfinex","BTCUSD",1744641574938,[[85435.0,0.234094],[85433.0,0.234101],[85422.0,0.011706],[85421.0,0.011706],[85420.0,0.011706]],[[85438.0,0.00502888],[85439.0,0.34],[85444.0,0.00214011],[85448.0,0.0002],[85463.0,0.74181605]]]
["bitfinex","BTCUSD",1744641588592,[[85464.0,0.0617],[85461.0,0.013701],[85458.0,0.011701],[85456.0,0.0467],[85448.0,0.15768]],[[85478.0,0.011698],[85480.0,0.37773441],[85481.0,0.011698],[85484.0,0.011698],[85489.0,0.34]]]
["bitfinex","BTCUSD",1744641620041,[[85428.0,0.0008418],[85413.0,0.0467],[85412.0,0.245863],[85410.0,0.08529622],[85409.0,0.234166]],[[85439.0,0.234085],[85441.0,0.245785],[85444.0,0.011703],[85446.0,0.011703],[85449.0,0.011702]]]
["bitfinex","BTCUSD",1744641634573,[[85420.0,0.03090729],[85417.0,0.12084154],[85414.0,0.0453],[85412.0,0.234158],[85411.0,0.245868]],[[85424.0,0.011706],[85426.0,0.234122],[85430.0,0.0001],[85440.0,0.37773441],[85447.0,0.468131]]]
["bitfinex","BTCUSD",1744641672626,[[85449.0,0.54368583],[85448.0,0.23406],[85447.0,0.011703],[85446.0,0.234065],[85445.0,0.096]],[[85450.0,0.00023832],[85464.0,0.0004229],[85466.0,0.0117],[85468.0,0.0117],[85470.0,0.0004216]]]
["bitfinex","BTCUSD",1744641711841,[[85534.0,0.1564],[85533.0,0.233827],[85532.0,0.011691],[85531.0,0.23383],[85529.0,0.294427]],[[85535.0,0.00679391],[85536.0,0.01169],[85537.0,0.233817],[85539.0,0.01169],[85540.0,0.23381]]]
["bitfinex","BTCUSD",1744641728133,[[85567.0,0.00013814],[85540.0,0.0484],[85539.0,0.23381],[85537.0,0.01169],[85534.0,0.061391]],[[85568.0,0.46484154],[85569.0,0.233731],[85570.0,0.245415],[85571.0,0.233729],[85572.0,0.233729]]]
["bitfinex","BTCUSD",1744641760292,[[85426.0,0.0008442],[85424.0,0.0008442],[85423.0,0.0478],[85410.0,0.15916],[85405.0,0.011708]],[[85432.0,0.234104],[85433.0,0.234101],[85434.0,0.245802],[85435.0,0.011704],[85436.0,0.234095]]]
["bitfinex","BTCUSD",1744641808186,[[85479.0,0.35481654],[85478.0,0.233977],[85477.0,0.011699],[85476.0,0.233981],[85474.0,0.245686]],[[85480.0,0.0001],[85492.0,0.00013825],[85495.0,0.2343545],[85497.0,0.24281897],[85499.0,0.245618]]]
["bitfinex","BTCUSD",1744641820990,[[85464.0,0.0471],[85462.0,0.0462],[85450.0,0.011702],[85448.0,1.09416],[85432.0,0.4187]],[[85465.0,0.245713],[85468.0,0.0117],[85471.0,0.011699],[85474.0,0.011699],[85477.0,0.011699]]]
["bitfinex","BTCUSD",1744641863524,[[85444.0,0.164063],[85443.0,0.011703],[85442.0,0.245779],[85441.0,0.011703],[85440.0,0.011704]],[[85456.0,0.011701],[85457.0,0.235035],[85459.0,0.011701],[85462.0,0.061701],[85463.0,0.04999941]]]
["bitfinex","BTCUSD",1744641883919,[[85433.0,0.26937598],[85431.0,0.011705],[85429.0,0.0008452],[85428.0,0.011705],[85425.0,0.011706]],[[85434.0,0.4165],[85446.0,0.05006099],[85452.0,0.0478],[85463.0,0.0117],[85464.0,0.0087222]]]
["bitfinex","BTCUSD",1744641918420,[[85479.0,0.31661294],[85478.0,0.233978],[85477.0,0.245678],[85475.0,1.09436],[85474.0,0.245687]],[[85480.0,0.0007611],[85483.0,0.0004227],[85492.0,0.0004228],[85495.0,0.00020075],[85502.0,0.245609]]]
["bitfinex","BTCUSD",1744641971575,[[85589.0,0.177363],[85588.0,0.011683],[85587.0,0.011684],[85586.0,0.233681],[85580.0,0.00894729]],[[85597.0,0.011682],[85600.0,0.0485],[85601.0,0.011682],[85604.0,0.011681],[85614.0,0.06230417]]]
["bitfinex","BTCUSD",1744642007024,[[85529.0,0.233838],[85528.0,0.011692],[85526.0,0.12084154],[85525.0,0.24554],[85524.0,0.174452]],[[85531.0,0.106091],[85532.0,0.233832]]]
["bitfinex","BTCUSD",1744642022448,[[85521.0,0.002],[85516.0,0.000845],[85507.0,0.0008444],[85502.0,0.245607],[85501.0,0.233913]],[[85522.0,0.530757],[85523.0,0.233855],[85524.0,0.011692],[85525.0,0.29270187],[85526.0,0.233847]]]
["bitfinex","BTCUSD",1744642044747,[[85529.0,0.35467954],[85528.0,0.23384],[85527.0,0.245536],[85524.0,0.404464],[85523.0,0.01063534]],[[85534.0,0.413655],[85555.0,0.233767],[85556.0,0.058088],[85560.0,0.0004229],[85587.0,1.168405]]]
["bitfinex","BTCUSD",1744642073291,[[85595.0,0.002],[85575.0,0.245397],[85566.0,0.00860007],[85551.0,0.002],[85550.0,0.30795094]],[[85596.0,0.64731],[85597.0,0.233653],[85598.0,0.011682],[85599.0,0.294831],[85601.0,0.233642]]]
["bitfinex","BTCUSD",1744642122599,[[85613.0,0.27484154],[85612.0,0.233611],[85611.0,0.01168],[85609.0,0.245301],[85604.0,0.245314]],[[85614.0,0.00013841],[85615.0,0.0004227],[85619.0,0.011679],[85622.0,0.0121017],[85624.0,0.00026382]]]
["bitfinex","BTCUSD",1744642172061,[[85651.0,0.51679722],[85650.0,0.233507],[85649.0,0.011675],[85648.0,0.233512],[85646.0,0.245192]],[[85652.0,0.00066056],[85657.0,0.00106502],[85667.0,0.011673],[85668.0,0.649961],[85669.0,0.346731]]]
["bitfinex","BTCUSD",1744642188393,[[85698.0,0.233377],[85696.0,0.011669],[85693.0,0.011669],[85688.0,0.233401],[85684.0,0.233415]],[[85699.0,0.0148305],[85700.0,0.01311228],[85702.0,0.0004224],[85728.0,0.233296],[85736.0,0.0455]]]
["bitfinex","BTCUSD",1744642212775,[[85669.0,0.12813039],[85668.0,0.385537],[85667.0,0.245133],[85666.0,0.245132],[85665.0,0.233459]],[[85670.0,0.00033808],[85699.0,0.0148305],[85700.0,0.25815428],[85702.0,0.0120904],[85708.0,0.496184]]]
["bitfinex","BTCUSD",1744642262704,[[85722.0,0.12130178],[85719.0,0.23332],[85716.0,0.011666],[85715.0,0.011666],[85712.0,0.011666]],[[85728.0,0.0120864],[85730.0,0.24615569],[85732.0,0.233287],[85738.0,0.01152927],[85739.0,0.233268]]]
["bitfinex","BTCUSD",1744642294635,[[85726.0,0.12812676],[85722.0,0.011665],[85721.0,0.233312],[85719.0,0.011666],[85716.0,0.25690209]],[[85731.0,0.000322],[85732.0,0.011664],[85733.0,0.011664],[85736.0,0.011663],[85737.0,0.244936]]]
["bitfinex","BTCUSD",1744642346416,[[85660.0,0.1208417],[85658.0,0.245159],[85657.0,0.011674],[85656.0,0.011674],[85651.0,0.245179]],[[85661.0,0.00046096],[85665.0,0.011673],[85668.0,0.011672],[85669.0,0.011672],[85672.0,0.011672]]]
["bitfinex","BTCUSD",1744642357623,[[85662.0,0.12084154],[85661.0,0.99962611],[85660.0,0.22044016],[85659.0,0.011674],[85658.0,0.24516]],[[85663.0,0.245146],[85666.0,0.245138],[85668.0,0.245134],[85670.0,0.011672],[85672.0,0.233448]]]
["bitfinex","BTCUSD",1744642405656,[[85702.0,0.90209461],[85701.0,0.233368],[85700.0,0.011668],[85698.0,0.233376],[85697.0,0.011669]],[[85703.0,0.0002001],[85713.0,0.0004232],[85718.0,0.011666],[85719.0,0.233321],[85720.0,0.233318]]]
["bitfinex","BTCUSD",1744642432963,[[85702.0,8.707e-05],[85690.0,0.16249373],[85681.0,0.01135613],[85680.0,0.16249373],[85677.0,0.011671]],[[85703.0,0.99716357],[85704.0,0.233362],[85705.0,0.011667],[85706.0,0.233357],[85708.0,0.245019]]]
["bitfinex","BTCUSD",1744642460420,[[85702.0,0.30628154],[85700.0,0.011668],[85697.0,0.011669],[85696.0,0.34],[85694.0,0.245055]],[[85705.0,0.011667],[85708.0,0.011667],[85711.0,0.011667],[85712.0,0.233341],[85713.0,0.0004232]]]
["bitfinex","BTCUSD",1744642505910,[[85667.0,0.0048456],[85661.0,0.99953904],[85652.0,0.1754056],[85650.0,0.40776314],[85649.0,0.233508]],[[85668.0,0.66125664],[85669.0,0.233456],[85670.0,0.245126],[85673.0,0.24512],[85680.0,0.2964]]]
["bitfinex","BTCUSD",1744642514746,[[85620.0,2.9e-07],[85610.0,0.08534078],[85590.0,0.11719882],[85586.0,0.01173209],[85581.0,0.0028454]],[[85621.0,0.58812785],[85622.0,0.233584],[85623.0,0.011679],[85624.0,0.233579],[85625.0,0.001]]]
["bitfinex","BTCUSD",1744642568433,[[85591.0,0.16984154],[85585.0,0.16488]],[[85592.0,0.233666],[85593.0,0.233664],[85594.0,0.011683],[85595.0,0.011682],[85596.0,0.233656]]]
["bitfinex","BTCUSD",1744642596731,[[85556.0,0.0008454],[85547.0,0.162967],[85546.0,0.0008456],[85545.0,0.011689],[85544.0,0.011689]],[[85557.0,0.02182407],[85558.0,0.001],[85560.0,0.39149772],[85575.0,0.26575448],[85578.0,0.16076]]]
["bitfinex","BTCUSD",1744642623045,[[85556.0,0.0008454],[85551.0,0.002],[85550.0,0.162967],[85548.0,0.245475],[85547.0,0.011689]],[[85557.0,0.233762],[85558.0,0.23376],[85559.0,0.011687],[85560.0,0.233754],[85561.0,0.62525072]]]
["bitfinex","BTCUSD",1744642684344,[[85470.0,0.0008454],[85461.0,0.002],[85453.0,0.0469],[85451.0,0.0004234],[85445.0,0.011703]],[[85471.0,0.86126648],[85472.0,0.233995],[85473.0,0.02033151],[85474.0,0.392271],[85480.0,0.162967]]]
["bitfinex","BTCUSD",1744642703425,[[85400.0,0.12084154],[85389.0,0.004],[85381.0,0.0483],[85379.0,0.234249],[85378.0,0.001]],[[85406.0,0.234176],[85407.0,0.011708],[85408.0,0.25],[85410.0,0.234166]]]
["bitfinex","BTCUSD",1744642737263,[[85418.0,0.12084154],[85404.0,0.003138],[85390.0,0.34],[85387.0,0.01142826],[85385.0,0.351348]],[[85420.0,0.234139],[85421.0,0.011706],[85422.0,0.011706],[85423.0,0.234131],[85425.0,0.011706]]]
["bitfinex","BTCUSD",1744642768885,[[85374.0,0.12184154],[85371.0,0.01185113],[85370.0,0.245986],[85369.0,0.1587426],[85366.0,0.0004234]],[[85375.0,0.23426],[85376.0,0.23426],[85377.0,0.011712],[85378.0,0.234253],[85379.0,0.011712]]]
["bitfinex","BTCUSD",1744642791705,[[85364.0,0.50874154],[85363.0,0.24121516],[85362.0,0.011714],[85360.0,0.2343],[85359.0,0.011715]],[[85365.0,0.001],[85371.0,0.234273],[85375.0,0.011713],[85380.0,0.011712],[85383.0,0.24595]]]
["bitfinex","BTCUSD",1744642838157,[[85393.0,0.12084154],[85390.0,0.01171],[85389.0,0.234221],[85387.0,0.011711],[85386.0,0.23423]],[[85394.0,0.001],[85399.0,0.011709],[85402.0,0.011709],[85422.0,0.25]]]
["bitfinex","BTCUSD",1744642855556,[[85278.0,0.0004228],[85260.0,0.011728],[85257.0,0.09774101],[85254.0,0.011729],[85251.0,0.24833]],[[85285.0,0.86808939],[85287.0,0.01055618],[85288.0,0.2345],[85289.0,0.484496],[85290.0,0.011724]]]
["bitfinex","BTCUSD",1744642886124,[[85212.0,0.1696],[85209.0,0.61596488],[85092.0,0.5]],[[85219.0,0.00245745],[85220.0,0.2355362],[85226.0,0.23467],[85232.0,0.246387],[85235.0,0.011732]]]
["bitfinex","BTCUSD",1744642917946,[[85183.0,1.1e-07],[85160.0,0.27736867],[85158.0,0.0004235],[85157.0,0.011743],[85155.0,0.246606]],[[85184.0,0.25666222],[85185.0,0.234783],[85186.0,0.011739],[85187.0,0.496517],[85189.0,0.011738]]]
["bitfinex","BTCUSD",1744642947759,[[85006.0,0.011763],[85005.0,0.32024967],[85003.0,0.235283],[85002.0,0.011764],[84999.0,0.405176]],[[85009.0,0.23572537],[85011.0,0.011763],[85012.0,0.247025],[85015.0,0.235254],[85020.0,0.235239]]]
["bitfinex","BTCUSD",1744642979339,[[84756.0,0.011798],[84755.0,0.011798],[84738.0,0.21728],[84737.0,0.0004244],[84719.0,0.0628305]],[[84762.0,0.011797],[84763.0,0.011797],[84778.0,0.12084154],[84781.0,0.21728],[84790.0,0.38203041]]]
["bitfinex","BTCUSD",1744643017304,[[84780.0,0.38203041],[84779.0,0.011795],[84776.0,0.247709],[84772.0,0.12084154],[84771.0,0.2262]],[[84792.0,0.011793],[84793.0,0.011793],[84815.0,0.353714],[84818.0,0.2242],[84830.0,1.56186941]]]
["bitfinex","BTCUSD",1744643021029,[[84788.0,0.247675],[84787.0,0.011794],[84785.0,0.247682],[84783.0,0.235896],[84657.0,0.5]],[[84792.0,0.235872],[84793.0,0.247663],[84794.0,0.01179332],[84796.0,0.011793],[84798.0,0.235857]]]
["bitfinex","BTCUSD",1744643054150,[[84831.0,0.0024623],[84808.0,0.011791],[84805.0,0.247625],[84803.0,0.011792],[84802.0,0.235842]],[[84832.0,0.35660154],[84833.0,0.235757],[84834.0,0.011787],[84836.0,0.23575],[84837.0,0.011787]]]
["bitfinex","BTCUSD",1744643079847,[[84815.0,0.00013872],[84800.0,0.000424],[84795.0,0.00685728],[84787.0,0.247678],[84786.0,0.011794]],[[84816.0,0.12084154],[84817.0,0.247594],[84818.0,0.247588],[84819.0,0.247591],[84820.0,0.011789]]]
["bitfinex","BTCUSD",1744643115784,[[84653.0,0.011812],[84651.0,0.0454],[84634.0,0.0464],[84620.0,0.39104226],[84616.0,0.24127341]],[[84669.0,0.01181],[84677.0,0.02169521],[84680.0,0.38203041],[84693.0,0.01197057],[84695.0,0.00897291]]]
["bitfinex","BTCUSD",1744643153863,[[84632.0,0.40625854],[84631.0,0.23632],[84630.0,0.248137],[84628.0,0.011816],[84627.0,0.23633]],[[84633.0,9e-08],[84668.0,0.02175661],[84669.0,0.01181],[84672.0,0.01181],[84707.0,1.180552]]]
["bitfinex","BTCUSD",1744643184068,[[84611.0,0.01228009],[84608.0,0.011819],[84602.0,0.0004223],[84600.0,0.38203041],[84592.0,0.4187]],[[84621.0,0.011817],[84623.0,0.011817],[84629.0,8e-07],[84639.0,0.02197222],[84642.0,0.354435]]]
["bitfinex","BTCUSD",1744643188832,[[84629.0,0.2008],[84625.0,0.011816],[84623.0,0.248158],[84622.0,0.011817],[84620.0,0.011817]],[[84630.0,0.00667585],[84631.0,0.236321],[84632.0,0.248135],[84633.0,0.23632],[84634.0,0.011815]]]
["bitfinex","BTCUSD",1744643241699,[[84595.0,0.1240903],[84594.0,0.236422],[84593.0,0.248245],[84592.0,0.236426],[84591.0,0.0494]],[[84596.0,0.003],[84606.0,0.41649991],[84619.0,0.011817],[84622.0,0.011817],[84625.0,0.011816]]]
["bitfinex","BTCUSD",1744643251668,[[84595.0,0.00088478],[84593.0,0.011821],[84592.0,0.248249],[84590.0,0.011821],[84588.0,0.236438]],[[84601.0,0.01182],[84602.0,0.01182],[84613.0,0.41649991],[84636.0,0.0953],[84668.0,0.05992863]]]
["bitfinex","BTCUSD",1744643294052,[[84713.0,0.36430469],[84712.0,0.236093],[84711.0,0.011804],[84710.0,0.236099],[84709.0,0.236099]],[[84714.0,0.00068445],[84715.0,0.0008442],[84716.0,0.0008438],[84731.0,0.0008438],[84735.0,0.011801]]]
["bitfinex","BTCUSD",1744643308994,[[84716.0,0.011804],[84715.0,0.236084],[84714.0,0.24789],[84712.0,0.011804],[84709.0,0.236099]],[[84720.0,0.236074],[84721.0,0.247872],[84724.0,0.011803],[84726.0,0.236055],[84727.0,0.011802]]]
["bitfinex","BTCUSD",1744643333739,[[84646.0,0.248088],[84645.0,0.248093],[84643.0,0.236285],[84642.0,0.011814],[84635.0,0.415627]],[[84649.0,0.011813],[84650.0,0.236269],[84652.0,0.011813],[84653.0,0.248072],[84656.0,0.236252]]]
["bitfinex","BTCUSD",1744643389371,[[84727.0,0.36856144],[84726.0,0.236055],[84725.0,0.011802],[84724.0,0.236057],[84722.0,0.247867]],[[84728.0,0.00130732],[84747.0,0.0008448],[84748.0,0.0008444],[84753.0,0.235982],[84755.0,0.011798]]]
["bitfinex","BTCUSD",1744643403782,[[84767.0,0.36414853],[84765.0,0.247742],[84763.0,0.011797],[84762.0,0.235954],[84760.0,0.011798]],[[84768.0,0.0008444],[84769.0,0.002],[84789.0,0.247672],[84790.0,0.41649991],[84792.0,0.011793]]]
["bitfinex","BTCUSD",1744643439256,[[84763.0,0.235951],[84762.0,0.247751],[84761.0,0.011797],[84760.0,0.235959],[84759.0,0.011798]],[[84766.0,0.247741],[84769.0,0.011796],[84776.0,0.235916],[84785.0,0.41649991],[84786.0,0.00013949]]]
["bitfinex","BTCUSD",1744643454720,[[84744.0,0.17896],[84742.0,0.01202568],[84731.0,1.10348],[84730.0,0.0491],[84725.0,0.35469007]],[[84753.0,0.011798],[84756.0,0.011798],[84760.0,0.01530941],[84770.0,0.18977088],[84773.0,0.47486801]]]
["bitfinex","BTCUSD",1744643514602,[[84691.0,0.247956],[84690.0,0.236153],[84689.0,0.011807],[84687.0,0.012808]],[[84694.0,0.0001386],[84696.0,0.011806],[84697.0,0.247942],[84700.0,0.011806],[84702.0,0.24777699]]]
["bitfinex","BTCUSD",1744643535624,[[84633.0,0.011815],[84632.0,0.40337326],[84631.0,0.236318],[84630.0,0.011816],[84628.0,0.236326]],[[84636.0,0.248123],[84637.0,0.248118],[84638.0,0.011815],[84639.0,0.236299],[84640.0,0.011814]]]
["bitfinex","BTCUSD",1744643551895,[[84633.0,0.0005],[84632.0,0.00013826],[84626.0,0.012238],[84625.0,0.236336],[84623.0,0.011817]],[[84634.0,0.236311],[84635.0,0.23631],[84636.0,0.011815],[84637.0,0.24812],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744643588825,[[84561.0,0.00213848],[84553.0,0.050323],[84552.0,0.011827],[84549.0,0.011827],[84548.0,0.02467782]],[[84562.0,0.238512],[84563.0,0.23651],[84564.0,0.011825],[84567.0,0.011824],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1744643636002,[[84517.0,0.16768],[84514.0,0.236646],[84512.0,0.011832],[84488.0,0.001],[84433.0,0.05996086]],[[84519.0,6.4e-07],[84524.0,0.01183],[84526.0,0.248444],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744643664338,[[84458.0,0.01184],[84457.0,0.01184],[84455.0,0.236811],[84454.0,0.01184],[84452.0,0.178241]],[[84472.0,0.236764],[84473.0,0.236762],[84474.0,0.011837],[84475.0,0.236758],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744643683312,[[84459.0,0.01184],[84450.0,0.41966924],[84430.0,0.001],[84379.0,0.05900226],[84149.0,0.001]],[[84467.0,0.011838],[84472.0,0.01229992],[84509.0,0.05],[84510.0,0.32116924],[84511.0,0.001]]]
["bitfinex","BTCUSD",1744643723244,[[84381.0,0.0025024],[84378.0,0.0128305],[84374.0,0.237039],[84373.0,0.011852],[84370.0,0.011852]],[[84382.0,0.12984154],[84383.0,0.237017],[84384.0,0.415182],[84387.0,0.01185],[84393.0,0.011849]]]
["bitfinex","BTCUSD",1744643734069,[[84403.0,0.236958],[84402.0,0.23696],[84401.0,0.011848],[84398.0,0.24882],[84397.0,0.236974]],[[84404.0,0.00046135],[84413.0,0.248778],[84415.0,0.011846],[84416.0,0.0008452],[84417.0,0.011845]]]
["bitfinex","BTCUSD",1744643777604,[[84499.0,0.011834],[84483.0,0.236732],[84480.0,0.33300315],[84470.0,0.0489],[84469.0,1.14502]],[[84506.0,0.00046192],[84516.0,0.236642],[84530.0,0.66116924],[84543.0,1.18283],[84544.0,0.001]]]
["bitfinex","BTCUSD",1744643809796,[[84490.0,0.330714],[84489.0,0.402677],[84488.0,0.011836],[84486.0,0.248553],[84484.0,0.011836]],[[84491.0,0.011],[84499.0,0.00046192],[84504.0,0.011833],[84507.0,0.011833],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744643827701,[[84554.0,0.01167589],[84548.0,0.011827],[84542.0,0.16568],[84540.0,0.4187],[84539.0,0.0496]],[[84556.0,0.236531],[84557.0,0.011826],[84558.0,0.011826],[84563.0,0.01182521],[84572.0,0.0008456]]]
["bitfinex","BTCUSD",1744643870538,[[84518.0,0.23677369],[84517.0,0.236636],[84516.0,0.011832],[84515.0,0.248474],[84514.0,0.011832]],[[84519.0,0.002],[84523.0,0.653122],[84524.0,0.24845],[84527.0,0.36928754],[84532.0,0.413985]]]
["bitfinex","BTCUSD",1744643878885,[[84518.0,0.23677369],[84516.0,0.248473],[84515.0,0.248476],[84513.0,0.0122537],[84512.0,0.236651]],[[84519.0,0.006],[84527.0,0.25],[84536.0,0.011829],[84537.0,0.236585],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744643926756,[[84631.0,0.248135],[84630.0,0.011816],[84629.0,0.236324],[84628.0,0.011816],[84627.0,0.23633]],[[84634.0,0.248127],[84635.0,0.248125],[84636.0,0.011815],[84637.0,0.013815],[84638.0,0.23828248]]]
["bitfinex","BTCUSD",1744643952198,[[84656.0,0.0496],[84654.0,0.003],[84653.0,0.342],[84652.0,0.16476],[84628.0,0.00966767]],[[84678.0,0.00480389],[84679.0,0.002],[84682.0,0.01091496],[84690.0,0.32149509],[84691.0,0.4165]]]
["bitfinex","BTCUSD",1744643974535,[[84626.0,0.236333],[84625.0,0.24829048],[84624.0,0.011816],[84623.0,0.248158],[84622.0,0.011817]],[[84628.0,0.011816],[84629.0,0.236326],[84631.0,0.248136],[84633.0,0.236317],[84638.0,0.236301]]]
["bitfinex","BTCUSD",1744644021016,[[84711.0,0.62816154],[84710.0,0.654799],[84709.0,0.247904],[84708.0,0.236099],[84707.0,0.011805]],[[84712.0,0.00032238],[84713.0,0.0004217],[84723.0,0.247868],[84726.0,0.0245212],[84728.0,0.011802]]]
["bitfinex","BTCUSD",1744644057417,[[84682.0,0.00046126],[84664.0,0.01194964],[84658.0,0.236243],[84657.0,0.011812],[84651.0,0.262]],[[84683.0,0.35701554],[84685.0,0.24798],[84686.0,0.428308],[84687.0,0.247971],[84688.0,0.012808]]]
["bitfinex","BTCUSD",1744644074355,[[84651.0,6e-07],[84647.0,0.011813],[84646.0,0.236276],[84645.0,0.2489368],[84644.0,0.0008428]],[[84652.0,0.03280939],[84654.0,0.011812],[84655.0,0.41658163],[84656.0,0.236251],[84657.0,0.02046954]]]
["bitfinex","BTCUSD",1744644105708,[[84676.0,0.236194],[84675.0,0.011809],[84674.0,0.236197],[84673.0,0.01181],[84672.0,0.236205]],[[84678.0,0.00011987],[84683.0,0.236175],[84686.0,0.011808],[84687.0,0.236166],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1744644131223,[[84677.0,0.748951],[84676.0,0.236194],[84675.0,0.011809],[84674.0,0.01181],[84673.0,0.248012]],[[84678.0,8.7e-07],[84691.0,0.247959]]]
["bitfinex","BTCUSD",1744644180549,[[84746.0,0.90686054],[84745.0,0.236001],[84744.0,0.293504],[84741.0,0.247811],[84739.0,0.42733885]],[[84747.0,1e-07],[84769.0,0.002],[84779.0,0.235908],[84780.0,0.011795],[84783.0,0.011794]]]
["bitfinex","BTCUSD",1744644218277,[[84751.0,0.247782],[84750.0,0.175799],[84747.0,0.247794],[84732.0,0.0008446]],[[84756.0,0.011798],[84757.0,0.247769],[84758.0,0.011798]]]
["bitfinex","BTCUSD",1744644232794,[[84746.0,0.23835894],[84745.0,0.399919],[84744.0,0.0118],[84743.0,0.247807],[84742.0,0.0118]],[[84747.0,0.002],[84766.0,0.02181506],[84769.0,0.01369702],[84779.0,0.0493],[84785.0,0.049]]]
["bitfinex","BTCUSD",1744644263996,[[84767.0,0.23594],[84766.0,0.011797],[84765.0,0.399665],[84763.0,0.011797],[84761.0,0.235956]],[[84769.0,6.3e-07],[84771.0,0.011796],[84773.0,0.011796],[84775.0,0.2481351],[84851.0,0.05897872]]]
["bitfinex","BTCUSD",1744644315728,[[84740.0,0.23581404],[84739.0,0.236018],[84738.0,0.011801],[84737.0,0.236021],[84735.0,0.247829]],[[84741.0,0.4165],[84749.0,0.011799],[84751.0,0.05470656],[84752.0,0.011799],[84753.0,0.247778]]]
["bitfinex","BTCUSD",1744644331952,[[84719.0,0.0001385],[84718.0,0.236077],[84717.0,0.011804],[84716.0,0.236082],[84715.0,0.236084]],[[84720.0,0.01371012],[84721.0,0.001],[84724.0,0.00029777],[84725.0,0.4165],[84731.0,0.236042]]]
["bitfinex","BTCUSD",1744644348165,[[84665.0,0.00054227],[84651.0,6e-07],[84648.0,0.0008446],[84639.0,0.011814],[84638.0,0.236298]],[[84666.0,1.15489368],[84667.0,0.236219],[84668.0,0.01181],[84671.0,0.411379],[84672.0,0.236209]]]
["bitfinex","BTCUSD",1744644383162,[[84690.0,0.247959],[84688.0,0.011808],[84686.0,0.011808],[84685.0,0.247975],[84680.0,0.32081045]],[[84698.0,0.02008278],[84699.0,0.011806],[84700.0,0.236127],[84701.0,0.011806],[84702.0,0.247929]]]
["bitfinex","BTCUSD",1744644415317,[[84686.0,0.0004219],[84682.0,0.011808],[84680.0,0.399101],[84677.0,0.236191],[84675.0,0.011809]],[[84688.0,0.236161],[84689.0,0.011807],[84695.0,0.011807],[84697.0,0.236137],[84707.0,0.00991836]]]
["bitfinex","BTCUSD",1744644462594,[[84617.0,8e-08],[84601.0,0.0004221],[84591.0,0.002],[84583.0,0.0004223],[84582.0,0.248277]],[[84618.0,1.4298119],[84619.0,0.24505456],[84620.0,0.011817],[84621.0,0.236349],[84622.0,0.248167]]]
["bitfinex","BTCUSD",1744644479974,[[84572.0,0.00113911],[84561.0,0.002],[84557.0,0.0004226],[84541.0,0.248397],[84540.0,0.248402]],[[84573.0,1.2674179],[84574.0,0.236479],[84575.0,0.011823],[84576.0,0.16292],[84578.0,0.248292]]]
["bitfinex","BTCUSD",1744644530719,[[84549.0,0.00100061],[84531.0,0.002],[84528.0,0.01183],[84527.0,0.2488606],[84525.0,0.411323]],[[84550.0,0.45620131],[84551.0,0.23647873],[84552.0,0.42832679],[84553.0,0.236546],[84555.0,0.248359]]]
["bitfinex","BTCUSD",1744644566033,[[84539.0,0.00024159],[84537.0,0.011829],[84536.0,0.236584],[84534.0,0.011829],[84531.0,0.01388359]],[[84540.0,0.0485],[84544.0,0.011828],[84548.0,0.236553],[84550.0,0.011827],[84551.0,0.0454]]]
["bitfinex","BTCUSD",1744644571491,[[84539.0,0.00024159],[84538.0,0.236579],[84537.0,0.24841],[84536.0,0.011829],[84535.0,0.236588]],[[84540.0,0.002],[84542.0,0.248397],[84543.0,0.011828],[84545.0,0.011828],[84560.0,0.19093327]]]
["bitfinex","BTCUSD",1744644618371,[[84461.0,0.011839],[84460.0,0.236796],[84458.0,0.01184],[84457.0,0.236806],[84452.0,0.00885332]],[[84464.0,0.011839],[84465.0,0.236785],[84467.0,0.011838],[84470.0,0.011838],[84472.0,0.00012508]]]
["bitfinex","BTCUSD",1744644633258,[[84497.0,0.16512],[84495.0,0.248535],[84494.0,0.13267654],[84493.0,0.0229],[84492.0,0.248543]],[[84499.0,0.248525],[84501.0,0.248519],[84502.0,0.011834],[84508.0,0.236664],[84527.0,0.473222]]]
["bitfinex","BTCUSD",1744644684438,[[84583.0,0.88443639],[84582.0,0.236456],[84581.0,0.011822],[84579.0,0.248288],[84578.0,0.236466]],[[84584.0,0.00130642],[84585.0,0.0008442],[84591.0,0.0008446],[84592.0,0.0008456],[84609.0,0.011819]]]
["bitfinex","BTCUSD",1744644714602,[[84644.0,0.36282047],[84643.0,0.236284],[84641.0,0.248104],[84639.0,0.011814],[84636.0,0.011815]],[[84647.0,0.011813],[84648.0,0.239273],[84649.0,0.011813],[84651.0,0.236265],[84652.0,0.011813]]]
["bitfinex","BTCUSD",1744644720865,[[84591.0,0.238431],[84589.0,0.011821],[84587.0,0.011822],[84584.0,0.011822],[84583.0,0.011822]],[[84592.0,0.0455],[84596.0,0.01182],[84598.0,0.01182],[84602.0,0.236403],[84636.0,0.0114466]]]
["bitfinex","BTCUSD",1744644774540,[[84589.0,0.236436],[84588.0,0.011822],[84587.0,0.0008434],[84586.0,0.01920361],[84584.0,0.011822]],[[84591.0,0.011821],[84592.0,0.236431],[84593.0,0.236427],[84594.0,0.011821],[84595.0,0.236422]]]
["bitfinex","BTCUSD",1744644778485,[[84591.0,0.236431],[84590.0,0.248255],[84589.0,0.011821],[84588.0,0.011822],[84587.0,0.0008434]],[[84595.0,0.011821],[84596.0,0.24824],[84597.0,0.248235],[84752.0,0.20219362],[84759.0,0.03180118]]]
["bitfinex","BTCUSD",1744644835274,[[84615.0,0.248181],[84614.0,0.011818],[84613.0,0.011818],[84612.0,0.011818],[84610.0,0.011818]],[[84618.0,0.011817],[84620.0,0.061717],[84621.0,0.24827061],[84624.0,0.283941],[84628.0,0.236328]]]
["bitfinex","BTCUSD",1744644867983,[[84610.0,0.236377],[84608.0,0.011819],[84607.0,0.236387],[84606.0,0.01192261],[84605.0,0.236391]],[[84613.0,0.248188],[84616.0,0.011818],[84623.0,0.236342],[84660.0,0.19044226],[84703.0,0.05974188]]]
["bitfinex","BTCUSD",1744644877822,[[84595.0,0.011821],[84590.0,0.011821],[84587.0,0.01276901],[84586.0,0.0126662],[84567.0,0.295622]],[[84601.0,0.01182],[84603.0,0.011819],[84611.0,0.236375],[84623.0,0.472685],[84632.0,0.052]]]
["bitfinex","BTCUSD",1744644931745,[[84698.0,0.236133],[84697.0,0.247941],[84696.0,0.247938],[84693.0,0.011807],[84685.0,0.00875918]],[[84699.0,0.01301349],[84700.0,0.002001],[84701.0,0.011806],[84702.0,0.247928],[84704.0,0.247922]]]
["bitfinex","BTCUSD",1744644965206,[[84630.0,0.0008438],[84621.0,0.013817],[84620.0,0.236349],[84619.0,0.011817],[84601.0,0.01284936]],[[84631.0,0.66537841],[84633.0,0.24813],[84634.0,0.248127],[84636.0,0.011815],[84642.0,0.016814]]]
["bitfinex","BTCUSD",1744644989781,[[84621.0,0.011817],[84618.0,0.011817],[84615.0,0.011818],[84614.0,0.248183],[84604.0,0.00236363]],[[84629.0,0.011816],[84630.0,0.011816],[84632.0,0.12084154],[84633.0,0.011815],[84635.0,0.236309]]]
["bitfinex","BTCUSD",1744645025071,[[84664.0,0.34],[84661.0,0.011811],[84659.0,0.011812],[84658.0,0.16188],[84656.0,0.011812]],[[84666.0,0.248036],[84669.0,0.01181],[84672.0,0.01181],[84673.0,0.01181],[84686.0,0.4731776]]]
["bitfinex","BTCUSD",1744645057382,[[84580.0,7.2e-07],[84579.0,0.000844],[84570.0,0.000845],[84566.0,0.000844],[84554.0,0.1618]],[[84581.0,0.71184139],[84582.0,0.0479],[84583.0,0.248276],[84585.0,0.011822],[84588.0,0.051]]]
["bitfinex","BTCUSD",1744645081434,[[84400.0,0.002],[84381.0,0.00208],[84379.0,0.011851],[84376.0,0.0491],[84370.0,0.237051]],[[84406.0,0.248799],[84409.0,0.011847],[84412.0,0.248779],[84415.0,0.011846],[84419.0,0.236915]]]
["bitfinex","BTCUSD",1744645111918,[[84259.0,0.249231],[84257.0,0.011868],[84256.0,0.249238],[84255.0,0.237372],[84251.0,0.237384]],[[84260.0,0.00145897],[84294.0,0.34],[84298.0,0.015992]]]
["bitfinex","BTCUSD",1744645136526,[[84220.0,0.0004237],[84219.0,0.0004237],[84218.0,0.249349],[84210.0,0.34],[84208.0,0.01547875]],[[84238.0,0.011871],[84239.0,0.004],[84243.0,0.12084154],[84244.0,0.05099022],[84250.0,0.44291834]]]
["bitfinex","BTCUSD",1744645168052,[[84159.0,0.011882],[84150.0,0.01539762],[84148.0,1.11072],[84144.0,0.4655226],[84141.0,0.0511]],[[84180.0,0.011879],[84183.0,0.011878],[84211.0,0.35454085],[84212.0,0.24680304],[84224.0,0.05]]]
["bitfinex","BTCUSD",1744645197381,[[84092.0,0.24525987],[84090.0,0.249732],[84089.0,0.24973],[84087.0,0.24973]],[[84093.0,0.00213843],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1744645212522,[[84084.0,0.00742716],[84083.0,0.001],[84081.0,0.002],[84071.0,0.4187],[84068.0,0.000422]],[[84085.0,0.001],[84093.0,0.00013843],[84102.0,0.01189],[84105.0,0.011889],[84107.0,0.237794]]]
["bitfinex","BTCUSD",1744645241911,[[83913.0,0.001],[83900.0,0.01731818],[83897.0,0.238385],[83894.0,0.011919],[83886.0,0.238416]],[[83914.0,0.12084154],[83916.0,0.250251],[83917.0,0.23833],[83919.0,0.011916],[83921.0,0.25037298]]]
["bitfinex","BTCUSD",1744645270800,[[83857.0,1.1148],[83854.0,0.0499],[83845.0,0.05984026],[83844.0,0.0472],[83819.0,0.05]],[[83899.0,0.12084154],[83903.0,0.00908143],[83905.0,0.32706333],[83909.0,0.04479049],[83940.0,0.32706333]]]
["bitfinex","BTCUSD",1744645301689,[[83898.0,0.001],[83897.0,0.238387],[83896.0,0.250306],[83895.0,0.238392],[83894.0,0.238387]],[[83899.0,0.002],[83913.0,0.0008438],[83916.0,0.011916],[83918.0,0.011916],[83920.0,0.0008438]]]
["bitfinex","BTCUSD",1744645334965,[[83931.0,0.002],[83923.0,0.011915],[83896.0,0.05],[83895.0,0.001],[83890.0,0.54769633]],[[83933.0,0.238285],[83934.0,0.011914],[83935.0,0.011913],[83939.0,0.011913],[83940.0,0.12084154]]]
["bitfinex","BTCUSD",1744645349081,[[83920.0,0.0169809],[83911.0,0.238346],[83904.0,0.0004215],[83883.0,0.619905],[83881.0,0.0494]],[[83951.0,6.4e-07]]]
["bitfinex","BTCUSD",1744645394942,[[83952.0,0.12084154],[83950.0,1.125551],[83949.0,0.011911],[83946.0,0.011912],[83943.0,0.011912]],[[83959.0,0.00691],[83961.0,0.01191],[83963.0,0.01191],[83966.0,0.011909],[83977.0,0.357243]]]
["bitfinex","BTCUSD",1744645413666,[[83955.0,0.00013868],[83951.0,0.250144],[83948.0,0.011912],[83946.0,0.34],[83931.0,0.4207]],[[83961.0,0.01191],[83963.0,0.238201],[83964.0,0.011909],[83965.0,0.011909],[83968.0,0.011909]]]
["bitfinex","BTCUSD",1744645442806,[[83957.0,0.34],[83956.0,0.011911],[83954.0,0.13275254],[83952.0,0.4187],[83951.0,0.238233]],[[83962.0,0.01191],[83965.0,0.011909],[83966.0,0.00513845],[83967.0,0.23819],[83968.0,0.011909]]]
["bitfinex","BTCUSD",1744645483259,[[84148.0,0.12084154],[84145.0,0.237678],[84143.0,0.011884]],[[84149.0,0.00013836],[84158.0,0.000421],[84160.0,0.0004216],[84163.0,0.011881],[84166.0,0.059281]]]
["bitfinex","BTCUSD",1744645496039,[[84163.0,0.577634],[84162.0,1.11172],[84161.0,0.24952],[84159.0,0.249525],[84157.0,0.237649]],[[84164.0,0.0024216],[84173.0,0.01188],[84174.0,0.237604],[84175.0,0.24948],[84177.0,0.249473]]]
["bitfinex","BTCUSD",1744645540666,[[84089.0,0.0008412]],[[84128.0,0.40807354],[84129.0,0.249616],[84130.0,0.249619],[84132.0,0.237721],[84133.0,0.249604]]]
["bitfinex","BTCUSD",1744645561787,[[84059.0,0.000842],[84055.0,0.0004204],[84052.0,0.01176497],[84051.0,0.002],[84050.0,0.011897]],[[84060.0,0.237925],[84061.0,0.237922],[84062.0,0.011895],[84063.0,0.237919],[84065.0,0.249807]]]
["bitfinex","BTCUSD",1744645588721,[[84037.0,0.23799],[84036.0,0.237993],[84035.0,0.011899],[84034.0,0.011899],[84032.0,0.0119]],[[84038.0,0.007],[84040.0,0.011899],[84041.0,0.237981],[84042.0,0.011898],[84043.0,0.237975]]]
["bitfinex","BTCUSD",1744645618362,[[84004.0,6.9e-07],[84003.0,0.0004221],[84000.0,0.2],[83991.0,0.002],[83974.0,0.0004222]],[[84005.0,0.23088239],[84006.0,0.238078],[84007.0,0.24998],[84008.0,0.238078],[84009.0,0.004]]]
["bitfinex","BTCUSD",1744645636164,[[83952.0,0.00013945],[83940.0,0.0004224],[83931.0,0.002]],[[83953.0,0.14338239],[83954.0,0.25121718],[83955.0,0.295636],[83956.0,0.23822],[83957.0,0.01191]]]
["bitfinex","BTCUSD",1744645679647,[[84001.0,0.011904],[84000.0,0.011904],[83998.0,0.238098],[83997.0,0.011905],[83993.0,0.238113]],[[84005.0,0.011904],[84008.0,0.249976],[84010.0,0.011903],[84030.0,0.40759466],[84099.0,0.05909593]]]
["bitfinex","BTCUSD",1744645702384,[[83931.0,0.002],[83930.0,0.250207],[83928.0,0.011914],[83927.0,0.250215],[83925.0,0.011995]],[[83934.0,0.238284],[83935.0,0.250192],[83936.0,0.238276],[83937.0,0.011913],[83938.0,0.011913]]]
["bitfinex","BTCUSD",1744645731981,[[83923.0,3.4e-07],[83920.0,0.0004222],[83918.0,0.0004224],[83915.0,0.0004225],[83896.0,0.20316]],[[83926.0,0.238305],[83928.0,0.250213],[83931.0,0.011914],[83932.0,0.38067039]]]
["bitfinex","BTCUSD",1744645761417,[[83721.0,0.002],[83720.0,0.000422],[83700.0,0.00914685],[83696.0,0.011948]],[[83722.0,0.14635325],[83723.0,0.01064539],[83724.0,0.250825],[83726.0,0.238875],[83727.0,0.011943]]]
["bitfinex","BTCUSD",1744645808303,[[83735.0,0.011942],[83732.0,0.011942],[83715.0,0.57576],[83712.0,0.406154],[83702.0,0.0467227]],[[83751.0,0.14949933],[83752.0,0.4165],[83770.0,0.40973748],[83775.0,0.05],[83779.0,0.0502]]]
["bitfinex","BTCUSD",1744645822162,[[83691.0,0.002],[83675.0,0.00586576],[83670.0,0.0246702],[83669.0,0.239037],[83667.0,0.011952]],[[83692.0,0.40737455],[83693.0,0.0496],[83694.0,0.011948],[83697.0,0.011947],[83698.0,0.011947]]]
["bitfinex","BTCUSD",1744645850972,[[83808.0,0.23096647],[83807.0,0.238643],[83806.0,0.011932],[83804.0,0.250584],[83803.0,0.011932]],[[83809.0,0.00213868],[83815.0,0.4165],[83816.0,0.0008454],[83826.0,0.25052],[83827.0,0.0008438]]]
["bitfinex","BTCUSD",1744645874303,[[83758.0,0.250719],[83756.0,0.238788],[83731.0,0.406061],[83691.0,0.002],[83685.0,0.05924103]],[[83772.0,0.13819197],[83774.0,0.001],[83775.0,0.05343957],[83776.0,0.011936],[83778.0,0.011936]]]
["bitfinex","BTCUSD",1744645906229,[[83754.0,0.011939],[83751.0,0.01194],[83748.0,0.01194],[83740.0,0.00184728],[83736.0,0.406035]],[[83766.0,0.0471],[83768.0,0.4165],[83774.0,0.011936],[83777.0,0.011936],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1744645950394,[[83764.0,0.2343876],[83763.0,0.238768],[83762.0,0.011938],[83761.0,0.238771],[83759.0,0.011939]],[[83765.0,0.53734154],[83774.0,0.238738],[83776.0,0.00905643],[83777.0,0.250665],[83780.0,0.46177682]]]
["bitfinex","BTCUSD",1744645967608,[[83794.0,0.23980636],[83792.0,0.250619],[83791.0,0.250621],[83789.0,0.238692],[83788.0,0.011934]],[[83795.0,0.12484154],[83799.0,0.4165],[83810.0,0.56661742],[83816.0,1.416928],[83832.0,4e-07]]]
["bitfinex","BTCUSD",1744646019188,[[83956.0,0.25225536],[83955.0,0.238219],[83954.0,0.238219],[83953.0,0.250137],[83950.0,0.011911]],[[83958.0,0.002],[83959.0,0.002],[83963.0,0.0004212],[83964.0,0.0004216],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1744646053433,[[84026.0,0.23814736],[84024.0,0.011901],[84023.0,0.238028],[84021.0,0.011901],[84020.0,0.238036]],[[84027.0,0.12584154],[84034.0,0.0471],[84036.0,0.011899],[84039.0,0.011899],[84044.0,0.286071]]]
["bitfinex","BTCUSD",1744646059910,[[84009.0,0.249972],[84008.0,0.011903],[84007.0,0.249976],[84006.0,0.01202992],[83934.0,0.05908726]],[[84013.0,0.12084154],[84017.0,0.238048],[84018.0,0.01454085],[84019.0,0.011902],[84026.0,0.238021]]]
["bitfinex","BTCUSD",1744646103686,[[84036.0,0.0051269],[84035.0,0.237995],[84034.0,0.011899],[84033.0,0.237999],[84031.0,0.0119]],[[84037.0,0.12084154],[84039.0,0.237986],[84040.0,0.237984],[84041.0,0.011898],[84042.0,0.237977]]]
["bitfinex","BTCUSD",1744646119167,[[84036.0,0.0001269],[84028.0,0.0119],[84027.0,0.249918],[84026.0,0.000842],[84025.0,0.011901]],[[84037.0,0.12084154],[84038.0,0.237988],[84039.0,0.249884],[84040.0,0.011899],[84041.0,0.23798]]]
["bitfinex","BTCUSD",1744646174131,[[84163.0,0.01579629],[84162.0,0.237635],[84161.0,0.24964769],[84160.0,0.237636],[84158.0,0.011882]],[[84164.0,0.0004216],[84169.0,0.002421],[84192.0,0.011877],[84195.0,0.011877],[84202.0,0.00906483]]]
["bitfinex","BTCUSD",1744646199443,[[84142.0,0.00012785],[84130.0,0.011886],[84129.0,0.249615],[84125.0,0.23774],[84099.0,0.051]],[[84143.0,0.23769],[84144.0,0.237688],[84145.0,0.011884],[84146.0,0.237684],[84148.0,0.011883]]]
["bitfinex","BTCUSD",1744646208711,[[84142.0,0.00012785],[84134.0,0.011885],[84131.0,0.011886],[84130.0,0.237726],[84129.0,0.011886]],[[84143.0,0.40847041],[84144.0,0.237688],[84145.0,0.249572],[84148.0,0.249561],[84211.0,0.0597764]]]
["bitfinex","BTCUSD",1744646249800,[[84189.0,0.00237522],[84188.0,0.237562],[84187.0,0.249441],[84186.0,0.250441],[84185.0,0.249441]],[[84190.0,0.0004216],[84194.0,0.0004216],[84198.0,0.0004218],[84199.0,0.002],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1744646299326,[[84071.0,0.2387352],[84070.0,0.011894],[84069.0,0.237899],[84068.0,0.0127372],[84067.0,0.249798]],[[84073.0,0.005],[84075.0,0.02163121],[84077.0,0.237879],[84079.0,0.011893],[84080.0,0.23787]]]
["bitfinex","BTCUSD",1744646326823,[[84085.0,0.19509023],[84084.0,0.249745],[84083.0,0.011893],[84082.0,0.249746],[84081.0,0.011893]],[[84086.0,0.002],[84087.0,0.0004219],[84093.0,0.00046601],[84100.0,0.01097592],[84104.0,0.237801]]]
["bitfinex","BTCUSD",1744646353869,[[84086.0,0.239851],[84085.0,0.237853],[84084.0,0.011892],[84083.0,0.249751],[84082.0,0.255873]],[[84087.0,9e-07],[84093.0,0.00046601],[84109.0,0.002],[84110.0,0.249675],[84112.0,0.059788]]]
["bitfinex","BTCUSD",1744646370518,[[84051.0,0.00688605],[84038.0,0.000843],[84037.0,0.0008432],[84034.0,0.000844],[84025.0,0.238023]],[[84052.0,0.37332939],[84053.0,0.237945],[84054.0,0.011897],[84055.0,0.249837],[84058.0,0.24983]]]
["bitfinex","BTCUSD",1744646410886,[[84084.0,0.46084154],[84083.0,0.435377],[84082.0,0.249752],[84081.0,0.249752],[84080.0,0.237868]],[[84085.0,9e-07],[84087.0,9e-07],[84105.0,0.02197736],[84109.0,0.002],[84114.0,0.237773]]]
["bitfinex","BTCUSD",1744646449170,[[84100.0,0.001],[84076.0,0.011894],[84073.0,0.011894],[84064.0,0.00892163],[84056.0,0.380696]],[[84101.0,0.35865054],[84102.0,0.237807],[84103.0,0.01189],[84104.0,0.01189],[84105.0,0.011889]]]
["bitfinex","BTCUSD",1744646475075,[[84105.0,0.00013572],[84094.0,0.249719],[84091.0,0.249726],[84070.0,0.40672682],[84068.0,0.380636]],[[84106.0,0.237795],[84107.0,0.237792],[84108.0,0.249679],[84109.0,0.011889],[84110.0,0.011889]]]
["bitfinex","BTCUSD",1744646496865,[[84166.0,0.24973516],[84163.0,0.34],[84162.0,0.011881],[84148.0,0.19592],[84142.0,0.0487]],[[84186.0,0.237569],[84187.0,0.011878],[84188.0,0.011878],[84189.0,0.011878],[84192.0,0.12084154]]]
["bitfinex","BTCUSD",1744646543778,[[84237.0,0.00013567],[84228.0,0.011872],[84226.0,0.237454],[84225.0,0.011872]],[[84238.0,0.12084154],[84239.0,0.237422],[84240.0,0.249288],[84241.0,0.01187],[84243.0,0.00619412]]]
["bitfinex","BTCUSD",1744646554228,[[84248.0,0.01198971],[84245.0,0.249272],[84244.0,0.01187],[84243.0,0.01187],[84241.0,0.237414]],[[84251.0,0.12084154],[84252.0,0.249252],[84253.0,0.23738],[84255.0,0.059268],[84256.0,1.11675275]]]
["bitfinex","BTCUSD",1744646592058,[[84235.0,0.001],[84234.0,4.472e-05],[84233.0,0.011871],[84232.0,0.011871],[84231.0,0.013872]],[[84237.0,0.237425],[84238.0,0.011871],[84239.0,0.01187],[84240.0,0.01187],[84241.0,0.12084154]]]
["bitfinex","BTCUSD",1744646620596,[[84206.0,0.0009764],[84203.0,0.0008424],[84201.0,0.0028418],[84200.0,0.000842],[84197.0,0.0008422]],[[84207.0,0.37289139],[84208.0,0.237507],[84209.0,0.011875],[84210.0,0.237501],[84211.0,0.0474]]]
["bitfinex","BTCUSD",1744646652982,[[84198.0,0.240535],[84196.0,0.249416],[84194.0,0.237545],[84193.0,0.011877],[84191.0,0.011877]],[[84199.0,0.00246097],[84202.0,0.0008444],[84208.0,0.237507],[84210.0,0.011875],[84213.0,0.351874]]]
["bitfinex","BTCUSD",1744646689515,[[84198.0,0.587535],[84197.0,0.237537],[84196.0,0.249417],[84193.0,0.011877],[84192.0,0.249428]],[[84199.0,0.00246097],[84202.0,0.0008444],[84218.0,0.237479],[84219.0,0.249349],[84220.0,0.0475]]]
["bitfinex","BTCUSD",1744646705485,[[84222.0,0.244467],[84220.0,0.011873],[84217.0,0.011874],[84214.0,0.440922],[84213.0,0.011874]],[[84223.0,3e-08],[84226.0,0.237456],[84227.0,0.0451],[84228.0,0.249325],[84229.0,0.002]]]
["bitfinex","BTCUSD",1744646745480,[[84280.0,0.237303],[84279.0,0.251172],[84278.0,0.011865],[84277.0,0.237311],[84275.0,0.011865]],[[84282.0,0.011864],[84283.0,0.237295],[84284.0,0.13270554],[84285.0,0.237291],[84286.0,0.422764]]]
["bitfinex","BTCUSD",1744646777685,[[84180.0,0.0018428],[84177.0,0.011879],[84176.0,0.0008428],[84175.0,0.24948],[84173.0,0.237605]],[[84181.0,0.57784154],[84182.0,0.237581],[84183.0,0.249456],[84184.0,0.011878],[84185.0,0.427252]]]
["bitfinex","BTCUSD",1744646808914,[[84218.0,0.011873],[84215.0,0.24936]],[[84229.0,0.422772],[84232.0,0.011871],[84237.0,0.18908],[84245.0,0.696105]]]
["bitfinex","BTCUSD",1744646843835,[[84236.0,0.237427],[84233.0,0.011871],[84232.0,0.011871],[84231.0,0.011872],[84230.0,0.237444]],[[84239.0,0.249289],[84240.0,0.13271154],[84241.0,0.237414],[84244.0,0.41142631],[84246.0,0.237401]]]
["bitfinex","BTCUSD",1744646861735,[[84260.0,0.24236],[84259.0,0.23736],[84258.0,0.011868],[84257.0,0.011868],[84256.0,0.249237]],[[84261.0,5.1e-07],[84265.0,0.0497],[84269.0,0.294402],[84271.0,0.249198],[84283.0,0.355945]]]
["bitfinex","BTCUSD",1744646896895,[[84160.0,0.00013834],[84159.0,0.237643],[84158.0,0.24499361],[84156.0,0.249534],[84119.0,0.001]],[[84161.0,0.03883996],[84174.0,0.237605],[84175.0,0.01188],[84178.0,0.011879],[84182.0,1.17210005]]]
["bitfinex","BTCUSD",1744646930117,[[84126.0,0.00156229],[84124.0,0.0004226],[84123.0,0.011887],[84121.0,0.237752],[84120.0,0.011887]],[[84129.0,0.011886],[84130.0,0.15455092],[84131.0,0.2485773],[84132.0,0.011886],[84133.0,0.011885]]]
["bitfinex","BTCUSD",1744646958629,[[84081.0,0.002],[84075.0,0.0004218],[84073.0,0.0004222],[84069.0,0.011894],[84067.0,0.2498]],[[84082.0,0.56204539],[84083.0,0.237861],[84084.0,0.011892],[84085.0,0.237855],[84087.0,0.249742]]]
["bitfinex","BTCUSD",1744646991501,[[83975.0,0.238163],[83971.0,0.011908],[83969.0,0.011909],[83961.0,0.240204],[83956.0,0.0004218]],[[83982.0,0.238146],[83983.0,0.18588],[83988.0,0.011906],[83989.0,0.01494151],[83998.0,0.0489]]]
["bitfinex","BTCUSD",1744647009430,[[83956.0,0.0010008],[83939.0,0.0004227],[83938.0,0.011913],[83936.0,0.011913],[83920.0,0.40844943]],[[83957.0,1.18369556],[83958.0,0.238214],[83959.0,0.01191],[83961.0,0.238205],[83962.0,0.299215]]]
["bitfinex","BTCUSD",1744647048047,[[84023.0,0.011901],[84014.0,0.00646633],[84010.0,0.40822759],[84000.0,0.74822759],[83999.0,0.809533]],[[84029.0,0.001],[84041.0,0.011898],[84044.0,0.237971],[84046.0,0.011898],[84050.0,0.23386]]]
["bitfinex","BTCUSD",1744647069739,[[83832.0,0.0004223],[83824.0,0.011929],[83823.0,0.250526],[83820.0,0.01193],[83794.0,1.151505]],[[83834.0,0.12084154],[83835.0,0.02646885],[83836.0,0.011928],[83838.0,0.011927],[83841.0,0.250475]]]
["bitfinex","BTCUSD",1744647092603,[[83888.0,0.002],[83887.0,0.238415],[83886.0,0.01192],[83883.0,0.238426],[83882.0,0.011921]],[[83889.0,0.12084154],[83891.0,0.250326],[83898.0,0.238386],[83963.0,0.0590081],[83964.0,0.0008446]]]
["bitfinex","BTCUSD",1744647124338,[[83851.0,0.238518],[83850.0,0.011926],[83849.0,0.250447],[83848.0,0.238521],[83844.0,0.238535]],[[83852.0,0.01088024],[83866.0,0.250401],[83868.0,0.12084154],[83869.0,0.07873649],[83872.0,0.011922]]]
["bitfinex","BTCUSD",1744647142675,[[83872.0,0.238458],[83870.0,0.250384],[83869.0,0.250386],[83868.0,0.011923],[83867.0,0.250386]],[[83873.0,0.00046192],[83883.0,0.011921],[83884.0,0.2392704],[83887.0,0.2883614],[83894.0,0.238397]]]
["bitfinex","BTCUSD",1744647180409,[[83866.0,0.250397],[83863.0,0.250406],[83828.0,0.001],[83823.0,0.01861219],[83782.0,0.15704276]],[[83869.0,0.00400063],[83871.0,0.011923],[83872.0,0.011922],[83874.0,0.011922],[83890.0,0.81256454]]]
["bitfinex","BTCUSD",1744647206112,[[83905.0,0.01454085],[83904.0,0.238367],[83903.0,0.250285],[83902.0,0.23837],[83900.0,0.250295]],[[83906.0,0.00100054],[83916.0,0.0494],[83917.0,0.0008452],[83922.0,0.0008452],[83926.0,0.011915]]]
["bitfinex","BTCUSD",1744647235924,[[83975.0,0.60470685],[83974.0,0.238168],[83973.0,0.26196208],[83970.0,0.250087],[83967.0,0.011909]],[[83976.0,0.00100088],[83989.0,0.002],[83990.0,0.000843],[83996.0,0.011905],[83997.0,0.1864]]]
["bitfinex","BTCUSD",1744647268225,[[83988.0,0.26441533],[83986.0,0.25004],[83985.0,0.250043],[83984.0,0.011907],[83983.0,0.238134]],[[83989.0,1e-06],[83990.0,0.000843],[84006.0,0.0008426],[84029.0,0.00619617],[84038.0,0.18516]]]
["bitfinex","BTCUSD",1744647321844,[[84018.0,0.25258485],[84017.0,0.238046],[84016.0,0.011902],[84014.0,0.238055],[84013.0,0.24996]],[[84019.0,0.00100072],[84026.0,0.0008426],[84033.0,0.0465],[84039.0,0.196659],[84040.0,0.237983]]]
["bitfinex","BTCUSD",1744647331638,[[84048.0,0.01792028],[84047.0,0.237961],[84046.0,0.26206252],[84045.0,0.249859],[84043.0,0.249871]],[[84049.0,0.00046116],[84059.0,2e-07],[84066.0,0.011895],[84070.0,0.059494],[84072.0,0.237893]]]
["bitfinex","BTCUSD",1744647359495,[[84078.0,0.249765],[84077.0,0.249764],[84076.0,0.02408512],[84074.0,0.001],[84071.0,0.237892]],[[84081.0,0.00512018],[84082.0,0.237863],[84083.0,0.249758],[84085.0,0.249748],[84099.0,0.02094672]]]
["bitfinex","BTCUSD",1744647417440,[[84154.0,0.25519985],[84153.0,0.237662],[84152.0,0.249548],[84151.0,0.011883],[84149.0,0.24955]],[[84155.0,0.00046056],[84173.0,0.0454],[84185.0,0.0455],[84254.0,0.05946177],[84257.0,0.03124911]]]
["bitfinex","BTCUSD",1744647432765,[[84154.0,0.25219985],[84153.0,0.238662],[84152.0,0.249548],[84151.0,0.011883],[84150.0,0.249548]],[[84155.0,5.6e-07],[84165.0,0.011881],[84167.0,0.011881],[84168.0,0.237622],[84169.0,0.01188]]]
["bitfinex","BTCUSD",1744647475199,[[84132.0,0.00046056],[84129.0,0.011886],[84128.0,0.249616],[84127.0,0.0127284],[84124.0,0.24963]],[[84134.0,0.237716],[84135.0,0.249599],[84136.0,0.249601],[84137.0,0.011885],[84139.0,0.0451]]]
["bitfinex","BTCUSD",1744647482469,[[84093.0,0.00098053],[84086.0,0.0008426],[84081.0,0.002],[84069.0,0.0008438],[84068.0,0.000841]],[[84094.0,1.39017054],[84095.0,0.237826],[84096.0,0.012891],[84099.0,0.249705],[84102.0,0.01189]]]
["bitfinex","BTCUSD",1744647512494,[[84063.0,8e-08],[84061.0,0.011896],[84059.0,0.237926],[84058.0,0.011896],[84055.0,0.011896]],[[84064.0,0.007],[84065.0,0.237911],[84066.0,0.249803],[84067.0,0.011895],[84069.0,0.432436]]]
["bitfinex","BTCUSD",1744647557563,[[84216.0,0.01454085]],[[84227.0,0.011872],[84232.0,0.00013773],[84246.0,0.237405]]]
["bitfinex","BTCUSD",1744647571873,[[84288.0,0.003],[84286.0,0.249148],[84283.0,0.249158],[84280.0,0.011865],[84279.0,0.237304]],[[84289.0,3.4e-07],[84290.0,0.237278],[84291.0,0.011863],[84292.0,0.237272],[84293.0,0.0004209]]]
["bitfinex","BTCUSD",1744647615216,[[84271.0,0.002],[84268.0,0.001],[84267.0,0.011867],[84266.0,0.24921],[84265.0,0.011867]],[[84272.0,0.237328],[84274.0,0.011866],[84276.0,0.011865],[84279.0,0.237308],[84300.0,0.474697]]]
["bitfinex","BTCUSD",1744647646715,[[84260.0,0.23949778],[84259.0,0.237362],[84258.0,0.011868],[84256.0,0.249237],[84255.0,0.249242]],[[84261.0,0.07045291],[84265.0,0.16714154],[84270.0,0.237333],[84272.0,0.011866],[84276.0,0.23732]]]
["bitfinex","BTCUSD",1744647669434,[[84370.0,0.011852],[84369.0,0.237053],[84368.0,0.011852],[84367.0,0.011852],[84365.0,0.011853]],[[84374.0,0.00013782],[84375.0,0.23736052],[84376.0,0.0122728],[84378.0,0.248881],[84379.0,0.002]]]
["bitfinex","BTCUSD",1744647693485,[[84358.0,0.237084],[84357.0,0.237087],[84356.0,0.011854],[84354.0,0.011854],[84353.0,0.011854]],[[84360.0,0.0004216],[84364.0,0.0477],[84369.0,0.011852],[84370.0,0.18044],[84372.0,0.057952]]]
["bitfinex","BTCUSD",1744647711484,[[84384.0,0.60295446],[84383.0,0.237014],[84382.0,0.01185],[84380.0,0.237022],[84379.0,0.011851]],[[84385.0,6.4e-07],[84397.0,0.248823],[84399.0,0.011848],[84400.0,0.237168],[84402.0,0.011848]]]
["bitfinex","BTCUSD",1744647754815,[[84425.0,0.23939974],[84424.0,0.236899],[84423.0,0.011845],[84422.0,0.248748],[84421.0,0.011845]],[[84426.0,4e-07],[84435.0,0.011843],[84438.0,0.011843],[84439.0,0.013842],[84448.0,0.17956]]]
["bitfinex","BTCUSD",1744647785071,[[84340.0,4e-07],[84339.0,0.0008428],[84333.0,0.0008434],[84323.0,0.2380234],[84320.0,0.23719]],[[84341.0,2.08227354],[84342.0,0.237129],[84343.0,0.011856],[84346.0,0.248974],[84347.0,0.237119]]]
["bitfinex","BTCUSD",1744647811551,[[84306.0,0.00013862],[84304.0,0.011861],[84303.0,0.237238],[84302.0,0.011862],[84301.0,0.237243]],[[84307.0,0.36206954],[84308.0,0.237227],[84309.0,0.011861],[84310.0,0.01186],[84311.0,0.249077]]]
["bitfinex","BTCUSD",1744647838478,[[84238.0,0.0004222],[84231.0,0.002],[84221.0,0.249341],[84220.0,0.011873],[84219.0,0.011873]],[[84239.0,1.3104081],[84240.0,0.237417],[84241.0,0.01187],[84243.0,0.23741],[84257.0,0.001]]]
["bitfinex","BTCUSD",1744647855432,[[84247.0,0.237396],[84246.0,0.011869],[84245.0,0.24927],[84243.0,0.237408],[84242.0,0.01187]],[[84248.0,0.02414324],[84267.0,0.4109],[84278.0,0.351865],[84280.0,0.237305],[84290.0,0.36500386]]]
["bitfinex","BTCUSD",1744647903074,[[84272.0,0.005],[84249.0,0.237391],[84248.0,0.011869],[84247.0,0.00013742],[84246.0,0.011869]],[[84273.0,0.72026769],[84274.0,0.237326],[84275.0,0.249194],[84277.0,0.0464],[84278.0,0.011865]]]
["bitfinex","BTCUSD",1744647933940,[[84162.0,0.0014226],[84160.0,0.005],[84153.0,0.0005023],[84136.0,0.011885]],[[84163.0,1.39325958],[84164.0,0.237631],[84165.0,0.011881],[84166.0,0.237627],[84168.0,0.249501]]]
["bitfinex","BTCUSD",1744647963225,[[84228.0,0.23745],[84227.0,0.237451],[84226.0,0.011872],[84225.0,0.011872],[84224.0,0.237459]],[[84229.0,0.002],[84237.0,0.011871],[84238.0,0.237422],[84239.0,0.24929],[84242.0,0.01187]]]
["bitfinex","BTCUSD",1744647984502,[[84223.0,7.3e-07],[84191.0,0.011877],[84189.0,0.011878],[84186.0,0.249445],[84170.0,0.41148575]],[[84224.0,1.18639009],[84225.0,0.237459],[84226.0,0.011872],[84227.0,0.00906805],[84228.0,0.0119544]]]
["bitfinex","BTCUSD",1744648030160,[[84160.0,6e-07],[84157.0,0.0004216],[84153.0,0.0005023],[84130.0,0.0004218],[84123.0,0.249632]],[[84161.0,0.34],[84162.0,0.237636],[84163.0,1.24533422],[84164.0,0.237631],[84165.0,0.011881]]]
["bitfinex","BTCUSD",1744648042183,[[84140.0,0.238698],[84139.0,0.249583],[84138.0,0.249583],[84137.0,0.237698],[84136.0,0.011885]],[[84142.0,0.00113784],[84146.0,0.40791714],[84151.0,0.011883],[84153.0,0.237663],[84154.0,0.249543]]]
["bitfinex","BTCUSD",1744648082162,[[84111.0,0.0024607],[84107.0,0.0004218],[84104.0,0.01189],[84102.0,0.01189],[84101.0,0.321041]],[[84112.0,0.15409531],[84113.0,0.40791714],[84124.0,0.249632],[84130.0,0.36619177],[84137.0,0.475419]]]
["bitfinex","BTCUSD",1744648112872,[[84165.0,0.242628],[84164.0,0.23763],[84163.0,0.011881],[84162.0,0.237634],[84160.0,0.249523]],[[84166.0,0.00198192],[84169.0,0.002],[84175.0,0.000844],[84176.0,0.011879],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1744648132392,[[84164.0,0.002],[84154.0,0.249539],[84152.0,0.011883],[84151.0,0.237666],[84073.0,0.07128]],[[84165.0,0.36951157],[84166.0,0.23860892],[84167.0,0.426464],[84169.0,0.002],[84170.0,0.01188]]]
["bitfinex","BTCUSD",1744648184709,[[84138.0,0.00245985],[84137.0,0.237701],[84136.0,0.011885],[84135.0,0.249595],[84134.0,0.011885]],[[84139.0,0.03330635],[84141.0,0.13272554],[84142.0,0.237694],[84143.0,0.011884],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1744648205444,[[84145.0,0.249566],[84144.0,0.249568],[84142.0,0.013884],[84130.0,0.36563335],[84129.0,1.12354308]],[[84157.0,0.00830163],[84159.0,0.237647],[84161.0,0.237641],[84175.0,0.000844],[84177.0,0.356392]]]
["bitfinex","BTCUSD",1744648241200,[[84118.0,0.0014215],[84115.0,0.0004215],[84111.0,0.002],[84110.0,0.0004216],[84108.0,0.237787]],[[84119.0,0.70866116],[84120.0,0.237757],[84121.0,0.249641],[84124.0,0.011887],[84125.0,0.237742]]]
["bitfinex","BTCUSD",1744648275709,[[84176.0,0.37297939],[84175.0,0.237598],[84174.0,0.24948],[84172.0,0.237608],[84171.0,0.01188]],[[84184.0,0.0008436],[84186.0,0.0008446],[84189.0,0.0008436],[84198.0,0.2502556],[84199.0,0.002843]]]
["bitfinex","BTCUSD",1744648318140,[[84273.0,0.72370539],[84272.0,0.238326],[84271.0,0.249195],[84270.0,0.011866],[84267.0,0.249205]],[[84274.0,4.6e-07],[84289.0,0.002],[84296.0,0.0004214],[84297.0,0.22322],[84307.0,0.011861]]]
["bitfinex","BTCUSD",1744648353301,[[84278.0,0.249173],[84276.0,0.251178],[84275.0,0.011865],[84273.0,0.249187],[84246.0,0.22436]],[[84281.0,0.249166],[84282.0,0.249162],[84284.0,0.237293],[84290.0,0.237278],[84293.0,0.00997331]]]
["bitfinex","BTCUSD",1744648372269,[[84286.0,0.237287],[84284.0,0.249156],[84283.0,0.011864],[84282.0,0.011864],[84279.0,0.011865]],[[84287.0,0.12084154],[84289.0,0.251142],[84290.0,0.237278],[84291.0,0.17408],[84292.0,0.058463]]]
["bitfinex","BTCUSD",1744648406154,[[84264.0,0.011867],[84263.0,0.011867],[84261.0,0.249218],[84260.0,0.011868],[84259.0,0.011868]],[[84265.0,0.002],[84267.0,0.011867],[84268.0,0.011866],[84269.0,0.011866],[84274.0,0.237322]]]
["bitfinex","BTCUSD",1744648457568,[[84330.0,0.01],[84310.0,0.01186],[84307.0,0.011861],[84294.0,0.379623],[84291.0,0.17288]],[[84331.0,0.40970154],[84332.0,0.237157],[84333.0,0.011857],[84334.0,0.249011],[84336.0,0.01231666]]]
["bitfinex","BTCUSD",1744648492092,[[84306.0,0.23723],[84305.0,0.011861],[84302.0,0.011862],[84301.0,0.011862],[84300.0,0.01454085]],[[84308.0,0.02294421],[84309.0,0.249086],[84312.0,0.01186],[84313.0,0.237212],[84480.0,0.634]]]
["bitfinex","BTCUSD",1744648511875,[[84341.0,0.88963439],[84340.0,0.237134],[84339.0,0.011856],[84338.0,0.649241],[84337.0,0.24617541]],[[84342.0,0.00013855],[84349.0,0.002],[84356.0,0.23709],[84358.0,0.011854],[84360.0,0.011853]]]
["bitfinex","BTCUSD",1744648533108,[[84341.0,0.2638213],[84339.0,0.248993],[84338.0,0.248997],[84335.0,0.011857],[84334.0,0.237152]],[[84342.0,0.00104669],[84346.0,0.011855],[84348.0,0.248968],[84349.0,0.002],[84351.0,0.011855]]]
["bitfinex","BTCUSD",1744648562526,[[84341.0,0.37122447],[84340.0,0.237134],[84339.0,0.248994],[84336.0,0.249001],[84333.0,0.011857]],[[84342.0,0.00056012],[84349.0,0.0515],[84351.0,0.0481],[84360.0,0.05534519],[84361.0,0.248929]]]
["bitfinex","BTCUSD",1744648606178,[[84410.0,0.009],[84404.0,0.01082212],[84401.0,0.011848],[84400.0,0.011848],[84393.0,0.236983]],[[84411.0,0.236935],[84412.0,0.236934],[84413.0,0.011846],[84414.0,0.248774],[84415.0,0.011846]]]
["bitfinex","BTCUSD",1744648644602,[[84404.0,0.011847],[84397.0,0.011848],[84392.0,0.236988],[84380.0,0.67154211],[84370.0,0.01454085]],[[84409.0,0.048],[84412.0,0.01127221],[84420.0,0.011845],[84426.0,0.0127004],[84429.0,0.0004215]]]
["bitfinex","BTCUSD",1744648659477,[[84397.0,0.00045937],[84372.0,0.011852],[84371.0,0.248899],[84370.0,0.23705],[84368.0,0.011852]],[[84398.0,0.70224915],[84399.0,0.23697],[84400.0,0.011848],[84401.0,0.248812],[84402.0,0.011848]]]
["bitfinex","BTCUSD",1744648682671,[[84422.0,0.00045937],[84401.0,0.011848],[84400.0,0.248814],[84398.0,0.248819],[84397.0,0.011848]],[[84423.0,0.74704354],[84424.0,0.236901],[84425.0,0.011844],[84426.0,0.0245444],[84427.0,0.248736]]]
["bitfinex","BTCUSD",1744648727580,[[84341.0,0.00046216],[84324.0,0.0008432],[84322.0,0.011859],[84321.0,0.013859],[84320.0,0.249047]],[[84342.0,2.42785876],[84343.0,0.237127],[84344.0,0.011856],[84346.0,0.237118],[84347.0,0.248972]]]
["bitfinex","BTCUSD",1744648765696,[[84375.0,0.241037],[84374.0,0.23708389],[84373.0,0.011852],[84371.0,0.237047],[84370.0,0.011852]],[[84376.0,0.0004223],[84379.0,0.011851],[84382.0,0.01185],[84383.0,0.237016],[84384.0,0.01185]]]
["bitfinex","BTCUSD",1744648809284,[[84408.0,0.71732639],[84407.0,0.236947],[84406.0,0.011847],[84405.0,0.236949],[84403.0,0.011847]],[[84409.0,0.0028448],[84410.0,0.0004221],[84427.0,0.0004224],[84429.0,0.0004215],[84432.0,0.248721]]]
["bitfinex","BTCUSD",1744648821339,[[84408.0,4.598e-05],[84406.0,0.011847],[84403.0,0.011847],[84400.0,0.011848],[84399.0,0.011848]],[[84409.0,0.0038448],[84410.0,0.0004221],[84413.0,0.236931],[84414.0,0.011846],[84420.0,0.011845]]]
["bitfinex","BTCUSD",1744648885677,[[84490.0,0.248549],[84489.0,0.011835],[84487.0,0.23672],[84486.0,0.011836],[84472.0,0.34]],[[84494.0,0.011835],[84497.0,0.236696],[84498.0,0.011834],[84499.0,0.011834],[84501.0,0.236685]]]
["bitfinex","BTCUSD",1744648892386,[[84481.0,0.236739],[84480.0,0.011837],[84475.0,0.011837],[84471.0,0.00204598],[84451.0,0.378913]],[[84487.0,0.12084154],[84500.0,0.36395417],[84510.0,0.8810933]]]
["bitfinex","BTCUSD",1744648924462,[[84505.0,4.598e-05],[84503.0,0.248508],[84502.0,0.2559047],[84501.0,0.011834],[84500.0,0.236685]],[[84507.0,0.236666],[84508.0,0.011833],[84509.0,0.248496],[84512.0,0.248486],[84520.0,0.01155092]]]
["bitfinex","BTCUSD",1744648962919,[[84488.0,0.00088918],[84479.0,0.011837],[84478.0,0.236746],[84476.0,0.248588],[84473.0,0.011838]],[[84489.0,0.3610584],[84490.0,0.236715],[84491.0,0.248548],[84493.0,0.236714],[84500.0,0.011834]]]
["bitfinex","BTCUSD",1744649008129,[[84505.0,0.37605439],[84504.0,0.236675],[84503.0,0.01192595],[84502.0,0.248514],[84501.0,0.011834]],[[84506.0,0.0004219],[84510.0,0.0004219],[84523.0,0.0004219],[84530.0,0.01183],[84531.0,0.248429]]]
["bitfinex","BTCUSD",1744649039200,[[84541.0,0.71934327],[84539.0,0.514925],[84538.0,0.236579],[84537.0,0.248411],[84530.0,0.67066445]],[[84542.0,0.00046171],[84557.0,0.0004223],[84559.0,0.002],[84561.0,0.0004223],[84571.0,0.248312]]]
["bitfinex","BTCUSD",1744649045189,[[84556.0,0.54055139],[84555.0,0.236532],[84554.0,0.24845395],[84552.0,0.248367],[84549.0,0.248374]],[[84557.0,7.1e-07],[84559.0,0.002],[84561.0,0.0004223],[84576.0,0.0004219],[84578.0,0.25647]]]
["bitfinex","BTCUSD",1744649088660,[[84577.0,0.24147],[84576.0,0.34],[84575.0,0.248299],[84574.0,0.236478],[84573.0,0.248305]],[[84578.0,5.1e-07],[84589.0,0.002],[84591.0,0.0004222],[84593.0,0.0004219],[84595.0,0.0131223]]]
["bitfinex","BTCUSD",1744649141138,[[84560.0,0.00013775],[84559.0,0.23652],[84558.0,0.011826],[84557.0,0.011826],[84554.0,0.011826]],[[84562.0,0.236513],[84563.0,0.13266654],[84565.0,0.24833],[84566.0,0.011825],[84578.0,0.357705]]]
["bitfinex","BTCUSD",1744649164164,[[84599.0,0.00013775],[84585.0,0.236448],[84584.0,0.236449],[84583.0,0.011822],[84579.0,0.236462]],[[84600.0,0.35866914],[84601.0,0.2368276],[84602.0,0.24822291],[84603.0,0.011819],[84605.0,0.011819]]]
["bitfinex","BTCUSD",1744649212680,[[84568.0,0.42951634],[84567.0,0.236498],[84566.0,0.248326],[84565.0,0.011825],[84564.0,0.236505]],[[84569.0,2e-07],[84596.0,0.01182],[84597.0,0.236416],[84599.0,0.01182],[84600.0,0.1640216]]]
["bitfinex","BTCUSD",1744649255096,[[84594.0,0.00013803],[84593.0,0.236423],[84592.0,0.011821],[84589.0,0.248256],[84511.0,0.06018979]],[[84595.0,0.006],[84596.0,0.24824],[84597.0,0.248235],[84598.0,0.01182],[84599.0,0.236409]]]
["bitfinex","BTCUSD",1744649261073,[[84594.0,0.00013803],[84552.0,0.0463],[84538.0,0.804371],[84520.0,1.8702064],[84510.0,0.36204436]],[[84595.0,0.75206154],[84596.0,0.236418],[84597.0,0.248237],[84598.0,0.01182],[84601.0,0.0122416]]]
["bitfinex","BTCUSD",1744649309358,[[84582.0,0.239456],[84581.0,0.00013821],[84580.0,0.248285],[84577.0,0.248291],[84576.0,0.011823]],[[84583.0,0.0004222],[84585.0,0.011822],[84586.0,0.236447],[84589.0,0.236438],[86108.0,0.01629758]]]
["bitfinex","BTCUSD",1744649328900,[[84582.0,0.003],[84581.0,0.00013821],[84580.0,0.011823],[84579.0,0.011823],[84578.0,0.236467]],[[84583.0,0.0004222],[84585.0,0.011822],[84586.0,0.236447],[84588.0,0.011822],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1744649379712,[[84511.0,0.011832],[84510.0,0.248485],[84509.0,0.248494],[84507.0,0.248497],[84504.0,0.236673]],[[84513.0,0.23765],[84514.0,0.248481],[84516.0,0.248476],[84519.0,0.011831],[84581.0,0.18420754]]]
["bitfinex","BTCUSD",1744649411010,[[84471.0,0.00013861],[84459.0,0.01184],[84456.0,0.01184],[84454.0,0.236813],[84453.0,0.01184]],[[84472.0,0.35760554],[84473.0,0.236762],[84474.0,0.248596],[84475.0,0.02338174],[84476.0,0.248596]]]
["bitfinex","BTCUSD",1744649431854,[[84471.0,0.00113861],[84451.0,0.0122631],[84450.0,0.0122631],[84449.0,0.236824],[84447.0,0.248674]],[[84472.0,1.15239631],[84473.0,0.236762],[84474.0,0.248596],[84475.0,0.02338174],[84476.0,0.248596]]]
["bitfinex","BTCUSD",1744649468301,[[84377.0,0.011851],[84375.0,0.011851],[84372.0,0.011852],[84370.0,0.060052],[84365.0,0.0456]],[[84392.0,0.011849],[84395.0,0.011849],[84398.0,0.011848]]]
["bitfinex","BTCUSD",1744649512829,[[84380.0,0.238022],[84379.0,0.248876],[84378.0,0.248879],[84377.0,0.172691],[84376.0,0.011851]],[[84381.0,0.02210929],[84387.0,0.00013089],[84391.0,0.248842],[84392.0,0.02083564],[84393.0,0.236989]]]
["bitfinex","BTCUSD",1744649537153,[[84366.0,0.0004225],[84356.0,0.011854],[84353.0,0.011854],[84352.0,0.237099],[84351.0,0.002]],[[84367.0,0.36214364],[84368.0,0.237056],[84369.0,0.011852],[84371.0,0.237049],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1744649567011,[[84370.0,0.239051],[84369.0,0.248905],[84368.0,0.011852],[84367.0,0.24891],[84366.0,0.2374845]],[[84371.0,0.0231798],[84381.0,0.248876],[84383.0,0.237014],[84384.0,0.01185],[84389.0,0.236999]]]
["bitfinex","BTCUSD",1744649584897,[[84366.0,5e-07],[84347.0,0.0004224],[84346.0,0.0004224],[84345.0,0.0004224],[84338.0,0.0004224]],[[84367.0,0.79500054],[84368.0,0.237057],[84369.0,0.248905],[84371.0,0.27133126],[84372.0,0.422752]]]
["bitfinex","BTCUSD",1744649625945,[[84397.0,0.00146056],[84396.0,0.011848],[84395.0,0.248829],[84394.0,0.58901472],[84392.0,0.248838]],[[84400.0,0.236966],[84401.0,0.23696653],[84405.0,0.012692],[84406.0,0.23695],[84889.0,0.10370297]]]
["bitfinex","BTCUSD",1744649674405,[[84432.0,0.00961207],[84431.0,0.236878],[84430.0,0.248723],[84429.0,0.236883],[84428.0,0.011844]],[[84433.0,0.00346168],[84435.0,0.0008436],[84439.0,0.002],[84441.0,0.659595],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1744649703104,[[84449.0,0.236828],[84448.0,0.248672],[84447.0,0.011841],[84446.0,0.248676],[84442.0,0.236848]],[[84452.0,0.248663],[84453.0,0.35766454],[84454.0,0.01184],[84455.0,0.248654],[84456.0,0.00113841]]]
["bitfinex","BTCUSD",1744649738493,[[84421.0,0.00088308],[84413.0,0.236929],[84412.0,0.011846],[84410.0,0.011846],[84402.0,0.2487381]],[[84422.0,0.35774654],[84423.0,0.236902],[84424.0,0.011844],[84425.0,0.236899],[84427.0,0.248736]]]
["bitfinex","BTCUSD",1744649787678,[[84392.0,4e-07],[84387.0,0.0004215],[84381.0,0.002],[84370.0,0.0004215],[84365.0,0.248917]],[[84393.0,2.21338915],[84394.0,0.236983],[84395.0,0.248829],[84396.0,0.15872],[84402.0,0.3373531]]]
["bitfinex","BTCUSD",1744649796355,[[84351.0,1e-06],[84341.0,0.0004217],[84324.0,0.000422],[84323.0,0.011859],[84322.0,0.011859]],[[84352.0,1.21089279],[84353.0,0.237098],[84354.0,0.011854],[84355.0,0.237095],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1744649842769,[[84307.0,0.238228],[84305.0,0.249093],[84304.0,0.249094],[84303.0,0.011861],[84298.0,0.32281225]],[[84308.0,0.00213076],[84315.0,0.237208],[84316.0,0.01186],[84317.0,0.2372],[84319.0,0.170419]]]
["bitfinex","BTCUSD",1744649861950,[[84354.0,0.241096],[84353.0,0.237098],[84352.0,0.248956],[84349.0,0.248963],[84346.0,0.011855]],[[84355.0,0.001845],[84368.0,0.248909],[84369.0,0.05566631],[84370.0,0.237051],[84373.0,0.248896]]]
["bitfinex","BTCUSD",1744649901112,[[84354.0,0.240096],[84352.0,0.011855],[84350.0,0.248961],[84347.0,0.011855],[84344.0,0.237123]],[[84355.0,0.001845],[84358.0,0.248941],[84359.0,0.237087],[84360.0,0.011853],[84361.0,0.237077]]]
["bitfinex","BTCUSD",1744649952837,[[84374.0,0.240039],[84373.0,0.237042],[84372.0,0.248897],[84369.0,0.248903],[84367.0,0.0483]],[[84375.0,0.00098323],[84379.0,0.15988],[84384.0,0.01185],[84385.0,0.237011],[84386.0,0.01185]]]
["bitfinex","BTCUSD",1744649964986,[[84332.0,0.249014],[84331.0,0.014858],[84330.0,0.00045997],[84325.0,0.237177],[84320.0,0.32323465]],[[84335.0,0.011857],[84336.0,0.249004],[84337.0,0.011857],[84338.0,0.011857],[84340.0,0.011856]]]
["bitfinex","BTCUSD",1744650003806,[[84527.0,0.23661],[84526.0,0.01183],[84525.0,0.236615],[84523.0,0.011831],[84520.0,0.011831]],[[84528.0,0.04497595],[84529.0,0.00246277],[84534.0,0.035544],[84543.0,0.011828],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1744650019349,[[84468.0,0.37215839],[84466.0,0.248619],[84463.0,0.011839],[84460.0,0.248635],[84459.0,0.83334721]],[[84510.0,0.0477]]]
["bitfinex","BTCUSD",1744650045000,[[84394.0,0.00013778],[84390.0,0.011849],[84387.0,0.01185],[84386.0,0.01185],[84383.0,0.01185]],[[84396.0,0.236979],[84397.0,0.248826],[84399.0,0.011848],[84400.0,0.011848],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1744650090173,[[84381.0,0.00213778],[84371.0,0.011852],[84370.0,0.23705],[84369.0,0.237052],[84368.0,0.011852]],[[84382.0,0.240017],[84384.0,0.248862],[84385.0,0.01185],[84386.0,0.248858],[84387.0,0.283803]]]
["bitfinex","BTCUSD",1744650120208,[[84415.0,0.011846],[84389.0,0.34],[84388.0,0.12084154],[84387.0,0.34],[84378.0,0.237027]],[[84418.0,0.12084154],[84431.0,0.4856924],[84438.0,0.2],[84444.0,1.184217],[84447.0,0.001]]]
["bitfinex","BTCUSD",1744650133989,[[84422.0,0.248747],[84418.0,0.23928487],[84417.0,0.011845],[84416.0,0.011846],[84409.0,0.002]],[[84427.0,0.011844],[84428.0,0.011844],[84431.0,0.011843],[84434.0,0.011843],[84443.0,0.3672261]]]
["bitfinex","BTCUSD",1744650154384,[[84401.0,0.00013778],[84394.0,0.248829],[84391.0,0.24884],[84387.0,0.237001],[84363.0,0.01454085]],[[84403.0,0.236958],[84404.0,0.248805],[84405.0,0.011847],[84406.0,0.011847],[84421.0,0.355363]]]
["bitfinex","BTCUSD",1744650223566,[[84326.0,2e-07],[84323.0,0.0008442],[84321.0,0.002],[84320.0,0.011859],[84318.0,0.249055]],[[84327.0,0.241171],[84328.0,0.237171],[84329.0,0.249026],[84330.0,0.011858],[84333.0,0.249014]]]
["bitfinex","BTCUSD",1744650241276,[[84313.0,4e-07],[84299.0,0.0127004],[84291.0,0.002],[84289.0,0.0004221],[84285.0,0.237284]],[[84314.0,0.3800976],[84315.0,0.237205],[84316.0,0.249063],[84319.0,0.249055],[84322.0,0.011859]]]
["bitfinex","BTCUSD",1744650281834,[[84347.0,0.239115],[84346.0,0.237116],[84345.0,0.248976],[84342.0,0.248983],[84340.0,0.011856]],[[84348.0,0.0008446],[84357.0,0.011854],[84358.0,0.011854],[84359.0,0.237084],[84363.0,0.0473]]]
["bitfinex","BTCUSD",1744650297568,[[84337.0,0.249],[84336.0,0.248998],[84335.0,0.011857],[84334.0,0.249008],[84016.0,0.001]],[[84340.0,0.248991],[84341.0,0.248989],[84342.0,0.011856],[84343.0,0.237132],[84345.0,0.011856]]]
["bitfinex","BTCUSD",1744650357478,[[84327.0,0.00098183],[84326.0,0.0004219],[84323.0,0.0004218],[84308.0,0.011861],[84307.0,0.237226]],[[84328.0,0.333369],[84329.0,0.237166],[84330.0,0.011858],[84331.0,0.237162],[84333.0,0.249012]]]
["bitfinex","BTCUSD",1744650385260,[[84313.0,0.00046174],[84309.0,0.0008434],[84299.0,0.0127004],[84294.0,0.011863],[84293.0,0.000422]],[[84314.0,0.43075296],[84315.0,0.237205],[84316.0,0.01186],[84317.0,0.237202],[84319.0,0.011859]]]
["bitfinex","BTCUSD",1744650401352,[[84318.0,0.01201833],[84309.0,0.0008434],[84300.0,0.2066],[84290.0,0.36428694],[84285.0,0.001]],[[84342.0,0.0481],[84345.0,0.0461],[84350.0,0.48510641]]]
["bitfinex","BTCUSD",1744650443103,[[84340.0,0.237134],[84336.0,0.237146],[84335.0,0.011857],[84330.0,0.237162],[84328.0,0.16064]],[[84344.0,0.248981],[84345.0,0.237121],[84346.0,0.011855],[84347.0,0.011855],[84384.0,0.05892894]]]
["bitfinex","BTCUSD",1744650456046,[[84313.0,0.00046174],[84312.0,0.237213],[84311.0,0.01186],[84310.0,0.01186],[84309.0,0.2499264]],[[84315.0,0.237205],[84316.0,0.01186],[84317.0,0.237206],[84318.0,0.011859],[84320.0,0.237193]]]
["bitfinex","BTCUSD",1744650519873,[[84333.0,4.606e-05],[84332.0,0.237155],[84331.0,0.249017],[84329.0,0.237165],[84328.0,0.011858]],[[84334.0,0.0038452],[84336.0,0.011857],[84337.0,0.237144],[84338.0,0.011857],[84341.0,0.011856]]]
["bitfinex","BTCUSD",1744650526600,[[84333.0,0.37998896],[84332.0,0.237157],[84331.0,0.011858],[84330.0,0.237163],[84329.0,0.249023]],[[84334.0,0.0038452],[84342.0,0.248987],[84343.0,0.011856],[84345.0,0.248978],[84346.0,0.237119]]]
["bitfinex","BTCUSD",1744650561844,[[84335.0,0.0111548],[84333.0,4.606e-05],[84332.0,0.01403617],[84331.0,0.249018],[84330.0,0.249019]],[[84336.0,0.237146],[84337.0,0.237143],[84338.0,0.248998],[84339.0,0.011856],[84340.0,0.011856]]]
["bitfinex","BTCUSD",1744650610598,[[84371.0,0.12484154],[84369.0,0.011852],[84367.0,0.583672],[84359.0,0.02639485],[84350.0,0.62001059]],[[84372.0,0.23709193],[84374.0,0.011851],[84376.0,0.000845],[84377.0,0.011851],[84378.0,0.011851]]]
["bitfinex","BTCUSD",1744650651194,[[84351.0,0.35794554],[84350.0,0.237106],[84349.0,0.248964],[84346.0,0.248971],[84343.0,0.011856]],[[84366.0,0.0485],[84370.0,0.0458],[84372.0,0.0118528],[84375.0,0.011851],[84381.0,0.0004218]]]
["bitfinex","BTCUSD",1744650669825,[[84371.0,1.27322954],[84370.0,0.23705],[84369.0,0.011852],[84366.0,0.011853],[84266.0,0.0008438]],[[84372.0,4.692e-05],[84376.0,0.237879],[84377.0,0.011851],[84378.0,0.0459],[84392.0,0.355484]]]
["bitfinex","BTCUSD",1744650698869,[[84397.0,0.35781654],[84396.0,0.236977],[84395.0,0.011849],[84394.0,0.24883],[84392.0,0.011849]],[[84398.0,0.00098304],[84399.0,0.000844],[84400.0,0.248817],[84401.0,0.248817],[84402.0,0.236962]]]
["bitfinex","BTCUSD",1744650724257,[[84385.0,0.12084154],[84383.0,0.248863],[84382.0,0.01185],[84379.0,0.011851],[84376.0,0.34]],[[84387.0,0.237004],[84388.0,0.01185],[84391.0,0.248843],[84394.0,0.011849],[84397.0,0.011848]]]
["bitfinex","BTCUSD",1744650773940,[[84409.0,1.34280386],[84408.0,0.236944],[84407.0,0.248793],[84406.0,0.02062907],[84405.0,0.237952]],[[84410.0,1.7e-07],[84432.0,0.0004219],[84439.0,0.0511],[84442.0,0.0462],[84449.0,0.236834]]]
["bitfinex","BTCUSD",1744650807911,[[84345.0,0.12168494],[84344.0,0.237122],[84343.0,0.2498254],[84341.0,0.2379732],[84340.0,0.011856]],[[84346.0,0.002],[84353.0,0.286599],[84354.0,0.058454],[84357.0,0.011854],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1744650824552,[[84346.0,0.237117],[84345.0,0.248976],[84342.0,0.12084154],[84340.0,0.011856],[84338.0,0.34]],[[84349.0,0.011855],[84350.0,0.248963],[84351.0,0.003],[84352.0,0.237107],[84367.0,0.513871]]]
["bitfinex","BTCUSD",1744650859172,[[84353.0,1.28766039],[84352.0,0.237099],[84351.0,0.011855],[84350.0,0.237105],[84348.0,0.011855]],[[84354.0,5e-07],[84371.0,0.237048],[84373.0,0.237044],[84375.0,0.248889],[84399.0,0.47394]]]
["bitfinex","BTCUSD",1744650926871,[[84324.0,0.0009088],[84321.0,0.002],[84319.0,0.000844],[84317.0,0.0127038],[84316.0,0.237202]],[[84325.0,0.331377],[84326.0,0.237175],[84327.0,0.011858],[84328.0,0.237169],[84330.0,0.249023]]]
["bitfinex","BTCUSD",1744650946261,[[84324.0,0.0009088],[84322.0,0.011859],[84321.0,0.013859],[84319.0,0.238036],[84318.0,0.011859]],[[84325.0,0.01098321],[84326.0,0.237176],[84327.0,0.011858],[84328.0,0.237171],[84329.0,0.011858]]]
["bitfinex","BTCUSD",1744650999933,[[84269.0,0.011866],[84268.0,0.35863887],[84266.0,0.011867],[84247.0,0.696095],[84232.0,0.001]],[[84273.0,0.011866],[84276.0,0.011865],[84279.0,0.011865],[84300.0,0.33532493],[84303.0,0.0508448]]]
["bitfinex","BTCUSD",1744651003688,[[84258.0,0.011868],[84257.0,0.237368],[84255.0,0.011868],[84254.0,0.249244],[84251.0,0.011869]],[[84269.0,0.24219135],[84270.0,0.237333],[84271.0,0.011866],[84272.0,0.237326],[84274.0,0.249187]]]
["bitfinex","BTCUSD",1744651035302,[[84201.0,0.35836754],[84200.0,0.237529],[84199.0,0.249408],[84196.0,0.26150805],[84193.0,0.011877]],[[84202.0,0.00246104],[84213.0,0.237493],[84214.0,0.249365],[84217.0,0.249357],[84289.0,0.06247008]]]
["bitfinex","BTCUSD",1744651088067,[[84197.0,0.249413],[84196.0,0.37125854],[84194.0,0.249421],[84192.0,0.011877],[84139.0,0.10481087]],[[84200.0,0.249406],[84202.0,0.24940204],[84203.0,0.011876],[84204.0,0.237519],[84206.0,0.057975]]]
["bitfinex","BTCUSD",1744651108871,[[84199.0,0.12084154],[84198.0,0.011876],[84196.0,0.23754],[84195.0,0.011877],[84192.0,0.011877]],[[84200.0,0.23753],[84201.0,0.249402],[84202.0,0.00200004],[84203.0,0.237523],[84204.0,0.011875]]]
["bitfinex","BTCUSD",1744651164709,[[84232.0,0.356155],[84224.0,0.712384],[84220.0,0.32474649],[84216.0,0.0475]],[[84260.0,0.23736],[84261.0,0.0499],[84262.0,0.060967],[84265.0,0.249214],[84266.0,0.00884976]]]
["bitfinex","BTCUSD",1744651211858,[[84303.0,0.85336054],[84302.0,0.25178285],[84301.0,0.249107],[84300.0,0.249109],[84297.0,0.011862]],[[84304.0,3.3e-07],[84310.0,0.0008448],[84326.0,0.0486],[84333.0,0.011857],[84336.0,0.011857]]]
["bitfinex","BTCUSD",1744651215650,[[84303.0,0.87690139],[84302.0,0.237242],[84301.0,0.249107],[84300.0,0.249109],[84297.0,0.011862]],[[84304.0,9.1e-07],[84310.0,0.0008448],[84326.0,0.297635],[84328.0,0.23717],[84329.0,0.0127008]]]
["bitfinex","BTCUSD",1744651252280,[[84309.0,0.36406354],[84308.0,0.237225],[84307.0,0.249089],[84305.0,0.237233],[84304.0,0.011861]],[[84310.0,7.1e-07],[84319.0,0.0495],[84321.0,0.0479],[84330.0,0.237163],[84331.0,0.011858]]]
["bitfinex","BTCUSD",1744651297148,[[84428.0,0.35872954],[84427.0,0.23689],[84426.0,0.351844],[84425.0,0.236894],[84424.0,0.236894]],[[84429.0,0.00012586],[84431.0,0.0004217],[84438.0,0.0499],[84439.0,0.002],[84452.0,0.011841]]]
["bitfinex","BTCUSD",1744651345982,[[84468.0,0.71215839],[84467.0,0.236778],[84466.0,0.011839],[84465.0,0.236782],[84463.0,0.011839]],[[84469.0,8.5e-07],[84476.0,0.0004214],[84482.0,0.0004214],[84487.0,0.236723],[84489.0,0.0483]]]
["bitfinex","BTCUSD",1744651383446,[[84500.0,0.35752754],[84498.0,0.011834],[84497.0,0.236693],[84496.0,0.236693],[84495.0,0.011835]],[[84501.0,0.0608542],[84509.0,0.0005],[84510.0,0.058732],[84513.0,0.248484],[84516.0,0.2370651]]]
["bitfinex","BTCUSD",1744651389086,[[84500.0,0.71506839],[84498.0,0.011834],[84497.0,0.236693],[84496.0,0.236693],[84495.0,0.011835]],[[84501.0,0.0132542],[84509.0,0.0005],[84521.0,0.060231],[84522.0,0.011831],[84527.0,0.248863]]]
["bitfinex","BTCUSD",1744651456832,[[84486.0,1.12920739],[84484.0,0.248566],[84483.0,0.011836],[84482.0,0.248571],[84479.0,1.164077]],[[84487.0,9.5e-07],[84503.0,0.0004214],[84508.0,0.0495],[84509.0,0.0005],[84512.0,0.248484]]]
["bitfinex","BTCUSD",1744651490625,[[84499.0,0.236687],[84498.0,0.248524],[84497.0,0.236694],[84495.0,0.011835],[84459.0,0.05]],[[84501.0,0.10054557],[84503.0,0.0122544],[84504.0,0.011833],[84505.0,0.236672],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744651537871,[[84471.0,0.248605],[84470.0,0.248602],[84469.0,0.011838],[84468.0,0.248612],[84426.0,0.03696582]],[[84474.0,0.248597],[84475.0,0.248599],[84477.0,0.24859],[84480.0,0.0493],[84490.0,0.32474649]]]
["bitfinex","BTCUSD",1744651575171,[[84439.0,0.37423939],[84438.0,0.236859],[84437.0,0.011843],[84436.0,0.0938],[84434.0,0.2487146]],[[84440.0,4.593e-05],[84469.0,1.356051],[84472.0,0.236767],[84474.0,0.0004223],[84480.0,0.56149049]]]
["bitfinex","BTCUSD",1744651626670,[[84473.0,0.75960434],[84472.0,0.395043],[84471.0,0.248603],[84468.0,0.248612],[84467.0,0.458]],[[84474.0,3e-07],[84501.0,1.5e-07],[84505.0,0.0456],[84508.0,0.0457223],[84509.0,0.0005]]]
["bitfinex","BTCUSD",1744651651921,[[84474.0,0.011837],[84473.0,0.248598],[84471.0,0.248604],[84469.0,0.236771],[84468.0,0.02363993]],[[84489.0,0.29744586],[84490.0,0.236715],[84491.0,0.011835],[84492.0,0.24839605],[84493.0,0.284608]]]
["bitfinex","BTCUSD",1744651664366,[[84500.0,0.236685],[84499.0,0.248523],[84498.0,0.248525],[84497.0,0.011834],[84494.0,0.011835]],[[84502.0,0.00663532],[84503.0,0.0485214],[84509.0,0.061233],[84510.0,0.236658],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1744651708536,[[84542.0,0.236567],[84541.0,0.248398],[84540.0,0.011828],[84539.0,0.011828],[84538.0,0.248405]],[[84546.0,0.0944],[84549.0,0.248376],[84550.0,0.011827],[84551.0,0.011827],[84557.0,0.236528]]]
["bitfinex","BTCUSD",1744651760191,[[84521.0,0.236627],[84520.0,0.01196898],[84519.0,0.248462],[84518.0,0.011831],[84480.0,0.32474649]],[[84523.0,0.237623],[84524.0,0.248451],[84525.0,0.01183],[84526.0,0.248449],[84527.0,0.01183]]]
["bitfinex","BTCUSD",1744651789482,[[84474.0,0.236758],[84471.0,0.14479877],[84470.0,0.248606],[84465.0,0.284983],[84463.0,0.15688015]],[[84479.0,0.011837],[84480.0,0.236742],[84482.0,0.011836],[84484.0,0.236732],[84487.0,0.236725]]]
["bitfinex","BTCUSD",1744651814048,[[84486.0,0.236725],[84485.0,0.248561],[84484.0,0.011836],[84482.0,0.011836],[84480.0,0.011837]],[[84488.0,6.5e-07],[84493.0,0.576708],[84494.0,0.106835],[84505.0,0.4109]]]
["bitfinex","BTCUSD",1744651830383,[[84490.0,0.12084154],[84489.0,0.24855],[84488.0,0.236719],[84487.0,0.00110897],[84486.0,0.24856]],[[84492.0,0.248546],[84494.0,0.236704],[84495.0,0.011835],[84498.0,0.011834],[84504.0,0.0493]]]
["bitfinex","BTCUSD",1744651869370,[[84501.0,0.001],[84490.0,0.011835],[84489.0,0.236716],[84484.0,0.76116805],[84480.0,0.32474649]],[[84502.0,0.23668],[84503.0,0.248513],[84505.0,0.248505],[84506.0,0.0118335],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744651917011,[[84386.0,0.00089033],[84381.0,0.002],[84375.0,0.011851],[84374.0,0.248889],[84373.0,0.237041]],[[84388.0,0.237002],[84389.0,0.248847],[84390.0,0.236995],[84391.0,0.237],[84392.0,0.011849]]]
["bitfinex","BTCUSD",1744651945560,[[84402.0,0.00212561],[84380.0,0.011851],[84379.0,0.237025],[84377.0,0.248881],[84374.0,0.011851]],[[84403.0,0.236958],[84404.0,0.236957],[84405.0,0.248803],[84406.0,0.0455],[84407.0,0.236956]]]
["bitfinex","BTCUSD",1744651967508,[[84431.0,0.35772054],[84430.0,0.24845417],[84429.0,0.248729],[84426.0,0.011844],[84424.0,0.236899]],[[84432.0,0.0038454],[84439.0,0.002],[84443.0,0.2495354],[84444.0,0.248685],[84448.0,0.236834]]]
["bitfinex","BTCUSD",1744651989655,[[84431.0,0.35772054],[84430.0,0.23688],[84429.0,0.011844],[84428.0,0.248729],[84427.0,0.248732]],[[84432.0,0.0008454],[84451.0,0.0474],[84452.0,0.0493],[84458.0,0.01184],[84459.0,0.2376482]]]
["bitfinex","BTCUSD",1744652027538,[[84443.0,0.248687],[84441.0,0.236849],[84440.0,0.011842],[84438.0,0.236858],[84420.0,0.32474649]],[[84447.0,0.011841],[84451.0,0.059741],[84453.0,0.236819],[84455.0,0.0476],[84525.0,0.05929512]]]
["bitfinex","BTCUSD",1744652076794,[[84416.0,0.00100071],[84392.0,0.011849],[84391.0,0.011849],[84390.0,0.0004221],[84388.0,0.01185]],[[84417.0,1.25529288],[84418.0,0.236917],[84419.0,0.011845],[84420.0,0.236913],[84422.0,0.011845]]]
["bitfinex","BTCUSD",1744652113980,[[84416.0,0.75136254],[84415.0,0.236922],[84414.0,0.248773],[84413.0,0.02387926],[84412.0,0.011846]],[[84417.0,0.00100004],[84435.0,0.011843],[84438.0,0.011843],[84445.0,0.0473],[84458.0,0.4744574]]]
["bitfinex","BTCUSD",1744652135982,[[84416.0,0.81090339],[84415.0,0.236922],[84414.0,0.248773],[84413.0,0.02387926],[84412.0,0.012846]],[[84417.0,4e-08],[84445.0,0.248684],[84446.0,0.25898289],[84447.0,0.011841],[84449.0,0.24790478]]]
["bitfinex","BTCUSD",1744652199079,[[84501.0,0.72206539],[84500.0,0.236686],[84499.0,0.248522],[84498.0,0.011834],[84496.0,0.41306109]],[[84502.0,2e-07],[84521.0,0.0477],[84523.0,0.0457],[84531.0,0.000422],[84539.0,0.011828]]]
["bitfinex","BTCUSD",1744652239745,[[84489.0,0.236716],[84488.0,0.011836],[84487.0,0.011836],[84486.0,0.01156851],[84485.0,0.011836]],[[84492.0,0.248546],[84493.0,0.00013792],[84494.0,0.011835],[84512.0,0.765882],[84514.0,0.02045098]]]
["bitfinex","BTCUSD",1744652255786,[[84478.0,0.248583],[84475.0,0.011837],[84471.0,0.236766],[84453.0,0.36403163],[84448.0,0.72503585]],[[84485.0,0.236734],[84487.0,0.011836],[84488.0,0.011836],[84492.0,0.236711],[84512.0,0.01175292]]]
["bitfinex","BTCUSD",1744652292323,[[84526.0,0.007],[84525.0,0.236615],[84524.0,0.26041396],[84523.0,0.011831],[84521.0,0.34]],[[84527.0,6e-07],[84529.0,0.01383],[84531.0,0.237024],[84532.0,0.011829],[84535.0,0.248418]]]
["bitfinex","BTCUSD",1744652313086,[[84535.0,0.64842954],[84534.0,0.236591],[84533.0,0.251422],[84531.0,0.236599],[84530.0,0.01183]],[[84536.0,6e-07],[84543.0,0.000844],[84554.0,0.011826],[84555.0,0.236533],[84556.0,0.293756]]]
["bitfinex","BTCUSD",1744652366482,[[84501.0,0.002],[84483.0,0.011836],[84482.0,0.236735],[84481.0,0.24857],[84474.0,0.236759]],[[84502.0,0.27768],[84503.0,0.24856327],[84504.0,0.296308],[84505.0,0.011833],[84507.0,0.248502]]]
["bitfinex","BTCUSD",1744652404081,[[84501.0,0.002],[84492.0,0.0008432],[84488.0,0.403075],[84487.0,0.248558],[84486.0,0.02372317]],[[84502.0,0.23660189],[84503.0,0.236678],[84504.0,0.059133],[84506.0,0.236669],[84507.0,0.248502]]]
["bitfinex","BTCUSD",1744652421940,[[84501.0,0.002],[84492.0,0.0008432],[84484.0,0.011836],[84483.0,0.236733],[84482.0,0.248572]],[[84502.0,0.26176848],[84503.0,0.28168],[84504.0,0.011833],[84505.0,0.0457],[84506.0,0.236671]]]
["bitfinex","BTCUSD",1744652466711,[[84471.0,1.5e-07],[84468.0,0.0008436],[84467.0,0.0008438],[84462.0,0.0008436],[84455.0,0.0008436]],[[84472.0,1.01380157],[84473.0,0.236762],[84474.0,0.248596],[84477.0,0.011837],[84478.0,0.236748]]]
["bitfinex","BTCUSD",1744652523190,[[84546.0,0.7094637],[84544.0,0.248391],[84543.0,0.390406],[84542.0,0.011828],[84541.0,0.236569]],[[84564.0,0.0004223],[84565.0,0.0004223],[84573.0,0.248307],[84576.0,0.059623],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1744652544306,[[84535.0,0.001],[84534.0,0.236591],[84533.0,0.248422],[84530.0,0.248431],[84527.0,0.01179663]],[[84537.0,0.236583],[84538.0,0.011828],[84539.0,0.236579],[84541.0,0.2484],[84544.0,0.011828]]]
["bitfinex","BTCUSD",1744652589957,[[84558.0,0.35936554],[84557.0,0.236525],[84556.0,0.011826],[84555.0,0.011826],[84554.0,0.389892]],[[84559.0,0.502],[84564.0,0.0004223],[84565.0,0.0004223],[84568.0,0.0004223],[84570.0,0.248314]]]
["bitfinex","BTCUSD",1744652615725,[[84558.0,0.002],[84553.0,0.011826],[84552.0,0.248365],[84551.0,0.248369],[84549.0,0.240549]],[[84559.0,0.783521],[84560.0,0.236519],[84561.0,0.011825],[84562.0,0.236513],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1744652659146,[[84516.0,0.00094134],[84513.0,0.0008434],[84511.0,0.0008434],[84508.0,0.011833],[84507.0,0.248499]],[[84517.0,0.282938],[84518.0,0.236637],[84519.0,0.011831],[84520.0,0.298167],[84521.0,0.0235387]]]
["bitfinex","BTCUSD",1744652709489,[[84558.0,0.35736554],[84556.0,0.248355],[84555.0,0.23653],[84553.0,0.011826],[84552.0,0.400965]],[[84559.0,0.552],[84564.0,0.0004223],[84565.0,0.0004223],[84576.0,0.011823],[84577.0,0.248295]]]
["bitfinex","BTCUSD",1744652731283,[[84554.0,0.011826],[84553.0,0.248363],[84552.0,0.011827],[84549.0,0.236548],[84540.0,0.32232054]],[[84556.0,0.23653],[84558.0,0.011826],[84559.0,0.564826],[84564.0,0.2487563],[84565.0,0.0470223]]]
["bitfinex","BTCUSD",1744652773735,[[84558.0,0.005],[84545.0,0.011828],[84544.0,0.23656],[84542.0,0.011828],[84531.0,0.05844075]],[[84559.0,0.880221],[84561.0,0.248343],[84562.0,0.236513],[84563.0,0.011825],[84564.0,0.0004223]]]
["bitfinex","BTCUSD",1744652792490,[[84482.0,0.0008444],[84481.0,0.0008444],[84471.0,1.5e-07],[84468.0,0.0008436],[84467.0,0.0008438]],[[84483.0,0.240734],[84484.0,0.483011],[84485.0,0.011836],[84486.0,0.236727],[84488.0,0.248556]]]
["bitfinex","BTCUSD",1744652831633,[[84504.0,0.237675],[84503.0,0.236675],[84502.0,0.011834],[84501.0,0.236681],[84500.0,0.011834]],[[84505.0,0.00013784],[84511.0,0.011832],[84512.0,0.248484],[84513.0,0.248487],[84515.0,0.236645]]]
["bitfinex","BTCUSD",1744652901139,[[84538.0,0.40892054],[84537.0,0.236581],[84536.0,0.02089428],[84535.0,0.236588],[84534.0,0.434711]],[[84539.0,9e-07],[84559.0,0.052],[84561.0,0.248343],[84562.0,0.236515],[84564.0,0.2369293]]]
["bitfinex","BTCUSD",1744652924894,[[84538.0,1.70786139],[84537.0,0.236582],[84536.0,0.011829],[84535.0,0.248417],[84534.0,0.001]],[[84539.0,9e-07],[84564.0,0.0004223],[84565.0,0.2369263],[84566.0,0.011825],[84567.0,0.236499]]]
["bitfinex","BTCUSD",1744652982662,[[84514.0,0.001],[84504.0,0.26148385],[84501.0,0.011834],[84498.0,0.23669],[84494.0,0.4129442]],[[84515.0,0.23678192],[84516.0,0.236641],[84517.0,0.248471],[84520.0,0.056931],[84521.0,0.284529]]]
["bitfinex","BTCUSD",1744653025185,[[84564.0,0.85310854],[84563.0,0.23651],[84562.0,0.248337],[84561.0,0.011825],[84559.0,0.236521]],[[84565.0,5.6e-07],[84568.0,0.0004223],[84569.0,0.0004225],[84581.0,0.0004221],[84584.0,0.0004217]]]
["bitfinex","BTCUSD",1744653032477,[[84598.0,0.35725354],[84597.0,0.236414],[84596.0,0.248237],[84593.0,0.011821],[84592.0,0.386948]],[[84600.0,0.01004],[84602.0,9.1e-07],[84607.0,0.011819],[84610.0,0.011898],[84613.0,0.011818]]]
["bitfinex","BTCUSD",1744653084150,[[84708.0,0.12920229],[84704.0,0.247919]],[[84709.0,0.00213772],[84719.0,0.0004218],[84724.0,8e-05],[84725.0,0.0495],[84728.0,0.23605]]]
["bitfinex","BTCUSD",1744653099460,[[84683.0,0.236174],[84681.0,0.36883054],[84680.0,0.236182],[84679.0,0.011809],[84678.0,0.011809]],[[84684.0,0.0473],[84691.0,0.247962],[84692.0,0.011807],[84695.0,0.011807],[84718.0,0.340422]]]
["bitfinex","BTCUSD",1744653165966,[[84756.0,0.35981254],[84755.0,0.235972],[84754.0,0.247774],[84752.0,0.1508],[84751.0,0.247782]],[[84757.0,0.0128328],[84762.0,0.0481],[84765.0,0.0472],[84767.0,0.011797],[84769.0,6.3e-07]]]
["bitfinex","BTCUSD",1744653203018,[[84768.0,0.35977954],[84767.0,0.235939],[84766.0,0.011797],[84765.0,0.247742],[84763.0,0.011797]],[[84769.0,0.05207834],[84772.0,0.247723],[84773.0,0.0004216],[84774.0,0.247718],[84776.0,0.235916]]]
["bitfinex","BTCUSD",1744653246088,[[84768.0,0.35977954],[84767.0,0.235938],[84766.0,0.24774],[84763.0,0.011797],[84762.0,0.235954]],[[84769.0,0.0001383],[84773.0,0.0004216],[84777.0,0.0004215],[84784.0,0.24769],[86229.0,9e-05]]]
["bitfinex","BTCUSD",1744653276875,[[84755.0,0.23643009],[84751.0,0.0118167],[84750.0,0.011799],[84737.0,0.295027]],[[84760.0,0.0495],[84761.0,0.011797],[84762.0,0.295053],[84765.0,0.235947],[84776.0,0.00869364]]]
["bitfinex","BTCUSD",1744653317665,[[84792.0,0.16169086],[84791.0,0.235873],[84790.0,0.235875],[84789.0,0.011793],[84771.0,0.353893]],[[84799.0,0.011792],[84800.0,0.011792],[84803.0,0.00013778],[84808.0,0.0478],[84812.0,0.0461]]]
["bitfinex","BTCUSD",1744653345579,[[84774.0,0.235921],[84773.0,0.235924],[84772.0,0.13263754],[84770.0,0.247727],[84768.0,0.3526402]],[[84775.0,0.0467],[84777.0,0.011795],[84778.0,0.061395],[84780.0,0.235907],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1744653381497,[[84741.0,4.7e-07],[84735.0,0.0008442],[84734.0,0.0008442],[84717.0,0.0008442],[84711.0,0.0028442]],[[84742.0,0.73433696],[84743.0,0.40193548],[84744.0,0.247804],[84745.0,0.46968653],[84746.0,0.235999]]]
["bitfinex","BTCUSD",1744653429949,[[84777.0,0.35675454],[84776.0,0.235915],[84775.0,0.011795],[84774.0,0.247715],[84773.0,0.011796]],[[84778.0,0.00013765],[84794.0,0.235867],[84795.0,0.057193],[84796.0,0.011793]]]
["bitfinex","BTCUSD",1744653475333,[[84777.0,1.58885454],[84776.0,0.235915],[84775.0,0.0302092],[84774.0,1.350675],[84773.0,0.011796]],[[84778.0,6.5e-07],[84794.0,0.048],[84796.0,0.0497],[84799.0,0.013792],[84800.0,0.23585]]]
["bitfinex","BTCUSD",1744653519539,[[84801.0,0.71122839],[84800.0,0.235848],[84799.0,0.247643],[84797.0,0.0487],[84796.0,0.247652]],[[84802.0,0.00047638],[84803.0,2e-07],[84812.0,0.0004224]]]
["bitfinex","BTCUSD",1744653562186,[[84809.0,0.35666554],[84808.0,0.235825],[84807.0,0.011791],[84806.0,0.247621],[84805.0,0.1488]],[[84810.0,0.046],[84814.0,0.01179],[84815.0,0.235809],[84817.0,0.01179],[84819.0,0.28394401]]]
["bitfinex","BTCUSD",1744653596975,[[84811.0,0.235817],[84810.0,0.011791],[84809.0,0.011791],[84808.0,0.235826],[84806.0,0.13263254]],[[84813.0,0.046],[84814.0,0.23581],[84815.0,0.01179],[84816.0,0.01179],[84818.0,0.0482]]]
["bitfinex","BTCUSD",1744653642651,[[84811.0,0.01179],[84810.0,0.235821],[84809.0,0.011791],[84808.0,0.247616],[84712.0,0.0903]],[[84814.0,0.01179],[84816.0,0.01179],[84817.0,0.247592],[84818.0,0.011789],[84819.0,1.8e-07]]]
["bitfinex","BTCUSD",1744653665456,[[84788.0,0.235882],[84784.0,0.00100516]],[[84799.0,0.011792]]]
["bitfinex","BTCUSD",1744653706041,[[84778.0,9.6e-07],[84775.0,0.0008444],[84769.0,0.0008444],[84765.0,0.0008446],[84763.0,0.0008446]],[[84779.0,0.235907],[84780.0,0.235905],[84781.0,0.011795],[84782.0,0.235899],[84784.0,0.247688]]]
["bitfinex","BTCUSD",1744653739064,[[84858.0,1.20573308],[84857.0,0.235689],[84856.0,0.247477],[84853.0,0.247484],[84846.0,0.03720118]],[[84859.0,0.00213752],[84878.0,0.03772549],[84882.0,0.0004222],[84883.0,0.01],[84887.0,0.01178]]]
["bitfinex","BTCUSD",1744653781405,[[84877.0,0.85427654],[84875.0,0.247422],[84874.0,1.337603],[84872.0,0.247428],[84869.0,0.011782]],[[84878.0,0.03818377],[84883.0,0.01],[84893.0,0.0004221],[84897.0,0.011778],[84900.0,0.061678]]]
["bitfinex","BTCUSD",1744653817843,[[84876.0,0.235637],[84875.0,0.24742],[84872.0,0.247428],[84869.0,0.011782],[84868.0,0.35649854]],[[84877.0,0.0482],[84878.0,0.03822377],[84880.0,0.011781],[84881.0,0.02199431],[84882.0,0.2478252]]]
["bitfinex","BTCUSD",1744653844271,[[84877.0,0.35847654],[84876.0,0.235637],[84875.0,0.159422],[84874.0,0.235641],[84873.0,0.011782]],[[84878.0,0.04391158],[84882.0,0.0004222],[84883.0,0.01],[84893.0,0.0122011]]]
["bitfinex","BTCUSD",1744653878083,[[84947.0,0.35628154],[84946.0,0.235443],[84945.0,0.011772],[84944.0,0.159212],[84943.0,0.247221]],[[84948.0,4.576e-05],[84963.0,0.235397],[84965.0,0.235393],[84982.0,0.19744],[84985.0,1.177688]]]
["bitfinex","BTCUSD",1744653908954,[[84971.0,0.50553554],[84970.0,0.235376],[84969.0,0.011768],[84968.0,0.011769],[84967.0,0.235383]],[[84972.0,0.00553727],[84979.0,0.002],[84981.0,0.247114],[85000.0,0.1016219],[85010.0,0.25713203]]]
["bitfinex","BTCUSD",1744653943342,[[84936.0,3e-07],[84917.0,0.000844],[84915.0,0.0008438],[84912.0,0.011776],[84910.0,0.011777]],[[84937.0,0.78675087],[84938.0,0.235466],[84939.0,0.292537],[84940.0,0.011773],[84942.0,0.247229]]]
["bitfinex","BTCUSD",1744653981258,[[84948.0,0.71079296],[84947.0,0.23544],[84946.0,0.011772],[84943.0,0.247222],[84942.0,0.23545]],[[84949.0,6.036e-05],[84954.0,0.0004227],[84975.0,0.247133],[84978.0,0.011767],[84979.0,0.002]]]
["bitfinex","BTCUSD",1744654001547,[[84953.0,0.95734639],[84952.0,0.235427],[84951.0,1.34824],[84949.0,0.247206],[84948.0,0.42361342]],[[84954.0,4.086e-05],[84971.0,0.000439],[84972.0,0.000422],[84979.0,0.002],[84980.0,0.247117]]]
["bitfinex","BTCUSD",1744654035256,[[84938.0,5.936e-05],[84937.0,0.235468],[84936.0,0.247242],[84934.0,0.235475],[84933.0,0.011773]],[[84939.0,0.004],[84940.0,0.2355],[84941.0,0.011772],[84942.0,0.247227],[84943.0,0.011772]]]
["bitfinex","BTCUSD",1744654074168,[[84977.0,1.12283939],[84976.0,0.235359],[84975.0,0.011768],[84974.0,0.235366],[84973.0,0.474188]],[[84978.0,0.00045869],[84988.0,0.0004222],[85011.0,0.0121852],[85012.0,0.0472],[85014.0,0.247022]]]
["bitfinex","BTCUSD",1744654116937,[[84959.0,0.001],[84955.0,0.14652],[84954.0,0.011771],[84951.0,0.011771],[84948.0,0.011771]],[[84960.0,0.235404],[84961.0,0.235404],[84962.0,0.011769],[84964.0,0.011769],[84966.0,0.235388]]]
["bitfinex","BTCUSD",1744654156074,[[84943.0,0.33323486],[84942.0,0.235454],[84941.0,0.247226],[84940.0,0.011773],[84939.0,0.247233]],[[84944.0,4e-05],[84952.0,0.247198],[84953.0,0.247197],[84954.0,0.000568],[84956.0,0.01177]]]
["bitfinex","BTCUSD",1744654173182,[[84925.0,0.0008448],[84921.0,0.002],[84920.0,0.0008448],[84919.0,0.0008444],[84918.0,0.011776]],[[84926.0,0.238499],[84927.0,0.282298],[84928.0,0.011774],[84930.0,0.235489],[84931.0,0.247261]]]
["bitfinex","BTCUSD",1744654238682,[[84886.0,0.00100052],[84875.0,0.0008454],[84868.0,0.235659],[84867.0,0.247444],[84866.0,0.247448]],[[84887.0,0.74664267],[84888.0,0.235605],[84889.0,0.01178],[84891.0,0.235596],[84892.0,0.247372]]]
["bitfinex","BTCUSD",1744654268098,[[84886.0,5.2e-07],[84885.0,0.0482],[84883.0,0.0465],[84881.0,0.2482484],[84878.0,0.23563]],[[84887.0,0.28291171],[84889.0,0.247382],[84890.0,0.235601],[84891.0,0.4109],[84892.0,0.011779]]]
["bitfinex","BTCUSD",1744654305011,[[84844.0,0.011786],[84843.0,0.0462],[84841.0,0.011786],[84838.0,0.247528],[84836.0,0.0472]],[[84848.0,0.2475],[84849.0,0.011785],[84852.0,0.247492],[84855.0,0.011784],[84856.0,0.011784]]]
["bitfinex","BTCUSD",1744654352884,[[84842.0,0.16814154],[84837.0,0.00235712],[84832.0,0.235758],[84831.0,0.14592],[84830.0,0.54669281]],[[84852.0,0.0049988],[84853.0,0.00013752],[84855.0,0.247482],[84858.0,0.011824],[84859.0,0.2365322]]]
["bitfinex","BTCUSD",1744654400872,[[84854.0,0.12084154],[84852.0,0.247486],[84851.0,0.423885],[84846.0,0.23572],[84843.0,0.235727]],[[84855.0,0.00526406],[84856.0,0.235693],[84857.0,0.24748],[84858.0,0.235689],[84860.0,0.011784]]]
["bitfinex","BTCUSD",1744654419227,[[84841.0,0.002],[84840.0,0.247521],[84839.0,0.247525],[84838.0,0.00013752],[84836.0,0.247533]],[[84843.0,0.235729],[84844.0,0.247512],[84846.0,0.247507],[84847.0,0.011785],[84851.0,0.235708]]]
["bitfinex","BTCUSD",1744654447361,[[84834.0,0.235754],[84832.0,0.011788],[84829.0,0.011788],[84821.0,0.39838769],[84820.0,0.1461024]],[[84837.0,0.011787],[84838.0,0.235745],[84839.0,0.003],[84860.0,0.25449281],[84866.0,0.14568]]]
["bitfinex","BTCUSD",1744654473144,[[84846.0,0.011786],[84845.0,0.248508],[84844.0,0.011786],[84843.0,0.011786],[84842.0,0.23573]],[[84849.0,0.247499],[84850.0,0.235715],[84851.0,0.011785],[84852.0,0.011785],[84853.0,0.235702]]]
["bitfinex","BTCUSD",1744654510878,[[84877.0,0.003],[84873.0,0.011782],[84870.0,0.011782],[84868.0,0.011783]],[[84878.0,0.24169226],[84879.0,0.236476],[84880.0,0.011781],[84882.0,0.049],[84883.0,0.247399]]]
["bitfinex","BTCUSD",1744654562851,[[84820.0,0.2362154],[84819.0,0.235794],[84818.0,0.011789],[84817.0,0.01179],[84815.0,0.247596]],[[84821.0,0.00306473],[84825.0,0.235781],[84826.0,0.011788],[84827.0,0.235775],[84834.0,0.235756]]]
["bitfinex","BTCUSD",1744654587493,[[84820.0,0.2412154],[84819.0,0.235795],[84818.0,0.011789],[84815.0,0.247596],[84813.0,0.1495823]],[[84821.0,6.473e-05],[84826.0,0.011788],[84827.0,0.235776],[84828.0,0.0219783],[84829.0,0.247557]]]
["bitfinex","BTCUSD",1744654621005,[[84878.0,0.48069354],[84877.0,0.235635],[84876.0,0.646828],[84875.0,0.011782],[84874.0,0.011782]],[[84879.0,4e-07],[84889.0,0.002],[84893.0,0.011779],[84896.0,0.0126238],[84899.0,0.011778]]]
["bitfinex","BTCUSD",1744654687549,[[84889.0,0.235601],[84888.0,0.235603],[84886.0,0.247388],[84885.0,0.01191738],[84884.0,0.01178]],[[84890.0,0.00668993],[84891.0,0.001],[84894.0,0.247367],[84895.0,0.28169],[85062.0,1.17800433]]]
["bitfinex","BTCUSD",1744654692494,[[84885.0,0.00013738],[84878.0,0.000844],[84877.0,0.235633],[84876.0,0.235635],[84875.0,0.23564]],[[84886.0,0.27524],[84887.0,0.235607],[84888.0,0.01178],[84889.0,0.01278],[84890.0,0.248378]]]
["bitfinex","BTCUSD",1744654747891,[[84869.0,0.235654],[84868.0,0.011783],[84867.0,0.36828454],[84866.0,0.005],[84865.0,0.283066]],[[84872.0,0.247431],[84873.0,0.235646],[84874.0,0.011782],[84876.0,0.235639],[84877.0,0.02196755]]]
["bitfinex","BTCUSD",1744654769310,[[84871.0,0.003],[84853.0,2e-07],[84851.0,0.000844],[84848.0,0.146],[84845.0,0.011786]],[[84872.0,0.31884068],[84873.0,0.235647],[84874.0,0.011782],[84875.0,0.235641],[84877.0,0.011781]]]
["bitfinex","BTCUSD",1744654802619,[[84848.0,0.02378889]],[[84854.0,0.011784],[84855.0,0.247482],[84858.0,0.011784],[84859.0,0.011784],[84860.0,0.011784]]]
["bitfinex","BTCUSD",1744654864452,[[84902.0,0.35640654],[84901.0,0.235568],[84900.0,0.011778],[84899.0,0.235571],[84898.0,0.011778]],[[84903.0,3e-07],[84906.0,0.000845],[84909.0,0.000845],[84911.0,0.062122],[84912.0,0.235539]]]
["bitfinex","BTCUSD",1744654921250,[[84832.0,0.0004224],[84821.0,0.0008442],[84820.0,0.0004224],[84819.0,0.0008444],[84811.0,0.247606]],[[84845.0,0.59189194],[84846.0,0.281821],[84847.0,0.247506],[84848.0,0.235721],[84850.0,0.247495]]]
["bitfinex","BTCUSD",1744654940226,[[84812.0,0.23627361],[84810.0,0.2480332],[84809.0,0.235823],[84807.0,0.011791],[84794.0,0.14556]],[[84813.0,0.00529519],[84816.0,0.235807],[84817.0,0.01179],[84819.0,0.235796],[84820.0,0.247583]]]
["bitfinex","BTCUSD",1744654991732,[[84827.0,0.235773],[84826.0,0.235776],[84824.0,0.235782],[84820.0,0.247581],[84804.0,0.235835]],[[84832.0,0.011788],[84833.0,0.247546],[84835.0,0.011787],[84837.0,0.011787],[84840.0,0.44243281]]]
["bitfinex","BTCUSD",1744655020431,[[84845.0,0.12129945],[84844.0,0.235726],[84843.0,0.011786],[84842.0,0.247515],[84841.0,0.011786]],[[84846.0,0.007],[84847.0,0.239718],[84848.0,0.247501],[84851.0,0.2483394],[84852.0,0.011785]]]
["bitfinex","BTCUSD",1744655064384,[[84884.0,1.26884716],[84883.0,0.235615],[84882.0,0.247402],[84881.0,0.060181],[84880.0,0.011781]],[[84885.0,4.596e-05],[84889.0,0.002],[84908.0,0.0008456],[84911.0,0.012622],[84913.0,0.01177618]]]
["bitfinex","BTCUSD",1744655133842,[[84905.0,0.247332],[84904.0,0.011778],[84903.0,0.011778],[84902.0,0.011778],[84900.0,0.235569]],[[84908.0,0.298827],[84909.0,0.247324],[84911.0,0.011777],[84913.0,0.281737],[84926.0,0.14484095]]]
["bitfinex","BTCUSD",1744655148857,[[84907.0,0.156457],[84906.0,0.011777],[84903.0,0.011778],[84892.0,0.045],[84891.0,0.4121]],[[84911.0,0.011777],[84913.0,0.011776],[84914.0,0.235534],[84920.0,0.0479],[84928.0,0.20669281]]]
["bitfinex","BTCUSD",1744655198440,[[84918.0,0.235521],[84916.0,0.247302],[84915.0,0.235526],[84914.0,0.011776],[84913.0,0.235532]],[[84919.0,1.002],[84926.0,0.247274],[84930.0,0.44218281],[84936.0,0.0458226],[84940.0,0.20669281]]]
["bitfinex","BTCUSD",1744655226313,[[84901.0,0.235567]],[[84905.0,0.235558],[84906.0,0.235556],[84908.0,0.235549],[84911.0,0.057077],[84919.0,1.00007007]]]
["bitfinex","BTCUSD",1744655254829,[[84885.0,0.01178],[84884.0,0.00069433],[84883.0,0.0008436],[84881.0,0.011781],[84880.0,0.011781]],[[84889.0,0.247382],[84892.0,0.247374],[84893.0,0.003],[84896.0,0.235583],[84903.0,0.34]]]
["bitfinex","BTCUSD",1744655310223,[[84864.0,0.36806764],[84863.0,0.235673],[84862.0,0.247459],[84860.0,0.011784],[84859.0,0.235682]],[[84865.0,7.5e-07],[84885.0,0.0004227],[84887.0,0.0475],[84888.0,0.045],[84897.0,0.00904823]]]
["bitfinex","BTCUSD",1744655337531,[[84864.0,0.003],[84858.0,0.235687],[84856.0,0.235692],[84853.0,0.011785],[83134.0,0.0129348]],[[84865.0,0.3765332],[84866.0,0.235666],[84867.0,0.011783],[84868.0,0.235662],[84870.0,0.011782]]]
["bitfinex","BTCUSD",1744655382057,[[84850.0,0.00100016],[84840.0,0.235732],[84838.0,0.235742],[84836.0,0.2483792],[84833.0,0.2483872]],[[84851.0,0.235707],[84852.0,0.235704],[84853.0,0.058585],[84855.0,0.247483],[84856.0,0.011784]]]
["bitfinex","BTCUSD",1744655416569,[[84802.0,0.00055934],[84800.0,5.0],[84799.0,0.0008448],[84796.0,0.0004222]],[[84803.0,0.23584],[84805.0,0.011791],[84808.0,0.247619],[84811.0,0.60214885],[84812.0,0.20748811]]]
["bitfinex","BTCUSD",1744655445189,[[84800.0,1.55255607],[84799.0,0.0008448],[84796.0,0.2362812],[84790.0,0.247668],[84777.0,0.306683]],[[84804.0,0.07],[84806.0,0.351791],[84807.0,0.23583],[84808.0,0.011791],[84810.0,0.247615]]]
["bitfinex","BTCUSD",1744655500769,[[84850.0,0.011785],[84848.0,0.235715],[84847.0,0.011785],[84816.0,0.06882266],[84810.0,1.862984]],[[84858.0,0.011784],[84859.0,0.237687],[84861.0,0.247465],[84862.0,0.235677],[84864.0,0.011783]]]
["bitfinex","BTCUSD",1744655513612,[[84842.0,0.00213743],[84838.0,0.247525],[84837.0,0.011787],[84836.0,0.247535],[84757.0,0.006468]],[[84844.0,0.235727],[84845.0,0.247515],[84846.0,0.24737264],[84848.0,0.011785],[84849.0,0.0464]]]
["bitfinex","BTCUSD",1744655579505,[[84892.0,0.011779],[84891.0,0.011779],[84885.0,0.01178],[84872.0,0.306341],[84862.0,0.4121]],[[84896.0,0.0494],[84897.0,0.011778],[84898.0,0.011778],[84901.0,0.011778],[84902.0,0.04623779]]]
["bitfinex","BTCUSD",1744655611369,[[84881.0,0.235623],[84879.0,0.011781],[84878.0,0.235631],[84877.0,0.011781],[84876.0,0.235635]],[[84882.0,0.35188511],[84884.0,0.01178],[84885.0,0.01178],[84886.0,0.0477],[84890.0,0.20748811]]]
["bitfinex","BTCUSD",1744655635952,[[84867.0,2.2e-07],[84851.0,0.0008436],[84850.0,0.0004218],[84848.0,0.0008446],[84838.0,0.011787]],[[84868.0,1.41398637],[84869.0,0.235657],[84870.0,0.011782],[84871.0,0.012782],[84872.0,0.30616919]]]
["bitfinex","BTCUSD",1744655687123,[[84884.0,0.235615],[84883.0,0.235618],[84882.0,0.247402],[84880.0,0.011781],[84879.0,0.249409]],[[84885.0,0.00045862],[84889.0,0.0456],[84891.0,0.0207443],[84892.0,0.587373],[84895.0,0.247372]]]
["bitfinex","BTCUSD",1744655703015,[[84884.0,0.35945654],[84883.0,0.235617],[84882.0,0.011781],[84880.0,0.235626],[84877.0,0.011781]],[[84885.0,0.00045862],[84901.0,0.0004225],[84902.0,3.2e-07],[84908.0,0.0004227],[84913.0,0.4592]]]
["bitfinex","BTCUSD",1744655745784,[[84887.0,0.12084154],[84886.0,0.23796384],[84885.0,0.247391],[84884.0,0.235609],[84882.0,0.011781]],[[84888.0,6.2e-07],[84901.0,0.0004225],[84902.0,3.2e-07],[84916.0,0.0004225],[84922.0,1.14876]]]
["bitfinex","BTCUSD",1744655777417,[[84889.0,0.247381],[84888.0,0.01178],[84887.0,0.2474984],[84885.0,0.01178],[84880.0,0.235625]],[[84892.0,0.00870389],[84893.0,0.247371],[84894.0,0.235589],[84896.0,0.247361],[84901.0,5.7e-07]]]
["bitfinex","BTCUSD",1744655817076,[[84855.0,0.249696],[84854.0,0.2365426],[84853.0,0.0122073],[84852.0,0.011785],[84851.0,0.4247286]],[[84856.0,1.9e-07],[84861.0,0.011783],[84862.0,0.058383],[84865.0,0.011783],[84867.0,0.011783]]]
["bitfinex","BTCUSD",1744655851604,[[84869.0,0.84917854],[84868.0,0.235659],[84867.0,0.247445],[84864.0,0.247451],[84861.0,0.011783]],[[84870.0,2.7e-07],[84882.0,0.000845],[84890.0,0.011779],[84892.0,0.247374],[84895.0,0.011779]]]
["bitfinex","BTCUSD",1744655874263,[[84869.0,0.002],[84868.0,0.235659],[84867.0,0.247445],[84866.0,0.011783],[84864.0,0.011783]],[[84870.0,0.27672538],[84872.0,0.293232],[84873.0,0.235646],[84875.0,0.011782],[84877.0,0.011781]]]
["bitfinex","BTCUSD",1744655915211,[[84835.0,0.00088067],[84834.0,0.2365976],[84833.0,0.0126316],[84832.0,0.011788],[84831.0,0.249548]],[[84836.0,0.02198072],[84837.0,0.235746],[84838.0,0.011787],[84839.0,0.235742],[84841.0,0.247521]]]
["bitfinex","BTCUSD",1744655954258,[[84848.0,0.2475],[84847.0,0.011785],[84846.0,0.247506],[84844.0,0.24751],[84839.0,0.235738]],[[84849.0,0.02199545],[84853.0,0.01099615],[84854.0,0.235701],[84855.0,0.011784],[84856.0,0.235694]]]
["bitfinex","BTCUSD",1744655989475,[[84861.0,0.23813627],[84860.0,0.247465],[84858.0,0.011784],[84856.0,0.235692],[84852.0,0.235703]],[[84862.0,0.03303895],[84863.0,0.235674],[84864.0,0.247456],[84867.0,0.247447],[84868.0,0.011783]]]
["bitfinex","BTCUSD",1744656038200,[[84881.0,0.35946454],[84880.0,0.235625],[84879.0,0.011781],[84877.0,0.235635],[84876.0,0.295218]],[[84882.0,0.000845],[84894.0,0.000845],[84898.0,0.247355],[84900.0,0.235573],[86237.0,0.03777544]]]
["bitfinex","BTCUSD",1744656062904,[[84861.0,0.00045827],[84844.0,0.011786],[84843.0,0.247515],[84842.0,0.011786],[84841.0,0.235732]],[[84862.0,0.50611879],[84863.0,0.235674],[84864.0,0.011783],[84865.0,0.235668],[84867.0,0.011783]]]
["bitfinex","BTCUSD",1744656099743,[[84847.0,0.011785],[84845.0,0.247509],[84842.0,0.235731],[84837.0,0.235743],[84805.0,0.01454085]],[[84850.0,0.011785],[84852.0,0.15760027],[84853.0,0.011785],[84854.0,0.235701],[84855.0,0.056884]]]
["bitfinex","BTCUSD",1744656142418,[[84810.0,4.3e-07],[84800.0,1.55149134],[84781.0,0.247694],[84780.0,0.2481205],[84705.0,0.2638466]],[[84811.0,0.83758254],[84812.0,0.235815],[84813.0,1.350523],[84814.0,0.01179],[84817.0,0.01179]]]
["bitfinex","BTCUSD",1744656175970,[[84800.0,0.41019054],[84798.0,0.247643],[84797.0,0.235856],[84795.0,0.247653],[84767.0,0.02731944]],[[84801.0,5.934e-05],[84814.0,0.02198541],[84815.0,0.247598],[84817.0,0.235804],[84818.0,0.011789]]]
["bitfinex","BTCUSD",1744656225404,[[84852.0,0.00039021],[84831.0,0.011788],[84830.0,0.235764],[84828.0,0.011788],[84825.0,0.011788]],[[84853.0,1.39004463],[84854.0,0.2357],[84855.0,0.011784],[84856.0,0.235693],[84857.0,0.01285383]]]
["bitfinex","BTCUSD",1744656298174,[[84852.0,0.00039021],[84848.0,0.011785],[84846.0,0.235719],[84844.0,0.011786],[84841.0,0.235732]],[[84853.0,0.50107552],[84854.0,0.235699],[84855.0,0.02367162],[84856.0,0.235695],[84858.0,0.011784]]]
["bitfinex","BTCUSD",1744656312161,[[84824.0,0.00055986],[84820.0,0.011789],[84819.0,0.0122113],[84818.0,0.2480083],[84817.0,0.01179]],[[84825.0,0.24088989],[84827.0,0.294162],[84828.0,0.427996],[84830.0,0.011788],[84831.0,0.235765]]]
["bitfinex","BTCUSD",1744656340133,[[84824.0,8.6e-07],[84819.0,0.0004223],[84818.0,0.0004223],[84811.0,0.235817],[84810.0,0.011791]],[[84825.0,0.31437005],[84826.0,0.235777],[84827.0,0.154508],[84829.0,0.23577],[84830.0,0.011788]]]
["bitfinex","BTCUSD",1744656411206,[[84801.0,5e-07],[84784.0,0.0004223],[84780.0,0.0004225],[84778.0,0.235908],[84776.0,0.0004227]],[[84802.0,1.4181685],[84803.0,0.23584],[84804.0,0.011791],[84806.0,0.051],[84807.0,0.24762]]]
["bitfinex","BTCUSD",1744656416942,[[84801.0,5e-07],[84784.0,0.0004223],[84780.0,0.0004225],[84778.0,0.235909],[84777.0,0.235912]],[[84802.0,1.53889698],[84803.0,0.23584],[84804.0,0.247629],[84806.0,0.05],[84807.0,0.24862]]]
["bitfinex","BTCUSD",1744656497336,[[84671.0,0.00795064],[84670.0,0.02],[84657.0,0.0004226],[84654.0,0.0004226],[84653.0,0.236258]],[[84672.0,0.52695621],[84673.0,0.236202],[84674.0,0.24801],[84675.0,0.248012],[84678.0,0.297997]]]
["bitfinex","BTCUSD",1744656508903,[[84680.0,0.236183],[84678.0,0.011809],[84675.0,0.248004],[84672.0,0.01181],[84671.0,0.236208]],[[84681.0,0.01178462],[84691.0,0.1478],[84695.0,0.011807],[84698.0,0.011806],[84700.0,0.422706]]]
["bitfinex","BTCUSD",1744656544449,[[84791.0,0.235874],[84789.0,0.011793],[84786.0,0.011794],[84783.0,0.011794],[84778.0,0.235908]],[[84792.0,0.0008452],[84797.0,0.0008456]]]
["bitfinex","BTCUSD",1744656632357,[[84808.0,0.0004213],[84782.0,0.011794],[84781.0,0.011795],[84779.0,0.0122163],[84778.0,0.235908]],[[84809.0,1.39020677],[84810.0,0.235822],[84811.0,0.01179],[84813.0,0.235813],[84814.0,0.247602]]]
["bitfinex","BTCUSD",1744656651509,[[84774.0,0.0004213],[84771.0,0.002],[84759.0,0.235957],[84758.0,0.247758],[84733.0,0.377653]],[[84780.0,0.81669128],[84782.0,0.247693],[84783.0,0.24769],[84784.0,0.247693],[84785.0,0.17637549]]]
["bitfinex","BTCUSD",1744656697640,[[84750.0,0.2369886],[84749.0,0.23599],[84748.0,0.247792],[84747.0,0.011799],[84746.0,0.011799]],[[84751.0,0.152],[84756.0,0.011798],[84759.0,0.011798],[84760.0,0.24776],[84763.0,0.235954]]]
["bitfinex","BTCUSD",1744656708731,[[84750.0,6e-07],[84745.0,0.247799],[84744.0,0.236004],[84742.0,0.0118],[84736.0,0.011801]],[[84751.0,0.39279443],[84753.0,0.011798],[84756.0,0.011798],[84757.0,0.011798],[84760.0,0.21899526]]]
["bitfinex","BTCUSD",1744656740847,[[84783.0,0.236896],[84782.0,0.235898],[84781.0,0.011795],[84780.0,0.001],[84778.0,0.011795]],[[84784.0,0.02184231],[84797.0,0.02273097],[84799.0,0.0608928],[84801.0,0.235847],[84802.0,0.011792]]]
["bitfinex","BTCUSD",1744656806288,[[84819.0,0.235795],[84818.0,0.247588],[84817.0,0.24759],[84816.0,0.01179],[84797.0,0.34]],[[84820.0,0.01097082],[84822.0,0.390297],[84823.0,0.23579],[84824.0,0.011789],[84825.0,0.011788]]]
["bitfinex","BTCUSD",1744656830850,[[84838.0,0.235743],[84837.0,0.235745],[84836.0,0.011787],[84834.0,0.247536],[84833.0,0.011787]],[[84839.0,0.00945404],[84843.0,0.0465002]]]
["bitfinex","BTCUSD",1744656905727,[[84880.0,0.235626],[84879.0,0.235628],[84878.0,0.011781],[84877.0,0.247413],[84875.0,0.011782]],[[84881.0,0.05580131],[84883.0,0.247398],[84884.0,0.235617],[84885.0,0.0246348],[84887.0,0.01178]]]
["bitfinex","BTCUSD",1744656943685,[[84884.0,0.35645654],[84883.0,0.235618],[84882.0,0.247401],[84881.0,0.011781],[84880.0,0.284826]],[[84885.0,0.0168548],[84903.0,0.011778],[84905.0,0.154097],[84907.0,0.2359751],[84908.0,0.30755647]]]
["bitfinex","BTCUSD",1744656992575,[[84943.0,0.84021354],[84942.0,0.235454],[84941.0,0.011772],[84940.0,0.235457],[84938.0,0.247237]],[[84944.0,1e-07],[84949.0,0.002],[84961.0,0.047],[84966.0,0.235389],[84967.0,0.011769]]]
["bitfinex","BTCUSD",1744657029293,[[84943.0,0.35929354],[84942.0,0.235453],[84941.0,0.247227],[84938.0,0.247236],[84936.0,0.4121]],[[84944.0,1e-07],[84949.0,0.002],[84954.0,0.000648],[84955.0,0.047],[84959.0,0.247178]]]
["bitfinex","BTCUSD",1744657053568,[[84909.0,0.000844],[84905.0,0.247333],[84904.0,0.247335],[84902.0,0.247342],[84827.0,0.0008442]],[[84910.0,0.283743],[84911.0,0.14172],[84912.0,0.247314],[84913.0,0.247311],[84914.0,0.061676]]]
["bitfinex","BTCUSD",1744657127287,[[84909.0,0.23639],[84907.0,0.247327],[84906.0,0.235551],[84904.0,0.247335],[84901.0,0.011778]],[[84910.0,0.14256],[84913.0,0.011776],[84914.0,0.235533],[84915.0,0.011776],[84918.0,0.011776]]]
["bitfinex","BTCUSD",1744657170760,[[84940.0,0.23546],[84938.0,0.011773],[84937.0,0.235468],[84933.0,0.235478],[84913.0,0.38585608]],[[84942.0,0.235455],[84943.0,0.011772],[84944.0,0.0020001],[84945.0,0.011772],[84948.0,0.011771]]]
["bitfinex","BTCUSD",1744657201757,[[84940.0,0.23546],[84939.0,0.235462],[84938.0,0.011773],[84937.0,0.235468],[84935.0,0.011773]],[[84941.0,0.14108],[84944.0,1e-07],[84948.0,0.060571],[84950.0,0.011771],[84951.0,0.24718637]]]
["bitfinex","BTCUSD",1744657235257,[[84948.0,0.36027954],[84946.0,0.247215],[84944.0,0.235449],[84943.0,0.06956347],[84941.0,0.247227]],[[84949.0,0.002],[84954.0,0.000648],[84959.0,0.0004223],[84964.0,0.247163],[84965.0,0.235393]]]
["bitfinex","BTCUSD",1744657306726,[[84985.0,0.0008],[84975.0,0.235362],[84974.0,0.247133],[84973.0,0.011768],[84972.0,0.235369]],[[84986.0,0.235332],[84988.0,0.26903931],[84989.0,0.02274004],[84990.0,0.247087],[84992.0,0.011765]]]
["bitfinex","BTCUSD",1744657326375,[[85017.0,0.69708854],[85016.0,0.235249],[85015.0,0.011762],[85013.0,0.283458],[85004.0,0.0492]],[[85018.0,0.0004223],[85027.0,0.0004224],[85028.0,0.0004223],[85031.0,0.235208],[85033.0,1.2130195]]]
["bitfinex","BTCUSD",1744657370205,[[85030.0,0.003],[85028.0,0.01176],[85027.0,0.01176],[85025.0,0.235223],[85021.0,0.235235]],[[85031.0,0.01096741],[85033.0,0.01176],[85036.0,0.011759],[85039.0,0.011759],[85046.0,0.14048]]]
["bitfinex","BTCUSD",1744657408360,[[85012.0,0.247023],[85011.0,0.247025],[85009.0,0.250429],[85007.0,0.011763],[85004.0,0.059364]],[[85015.0,0.011762],[85016.0,0.247014],[85017.0,0.247009],[85020.0,0.011761],[86300.0,1.0]]]
["bitfinex","BTCUSD",1744657434401,[[85054.0,0.69598554],[85053.0,0.280847],[85052.0,0.246907],[85049.0,0.246913],[85046.0,0.060858]],[[85055.0,0.0014221],[85056.0,0.0128548],[85066.0,0.001],[85069.0,0.013835],[85072.0,0.011754]]]
["bitfinex","BTCUSD",1744657495020,[[84957.0,0.235413],[84956.0,0.235415],[84955.0,0.247188],[84952.0,0.247196],[84949.0,0.011771]],[[84958.0,0.01086802],[84960.0,0.14036],[84965.0,0.24716],[84966.0,0.235388],[84967.0,0.011769]]]
["bitfinex","BTCUSD",1744657520713,[[85008.0,0.284171],[85007.0,0.235273],[85006.0,0.24704],[85004.0,0.235283],[85003.0,0.011764]],[[85021.0,0.0004228],[85022.0,0.1407026],[85027.0,0.02188212],[85028.0,0.01176],[85034.0,0.235202]]]
["bitfinex","BTCUSD",1744657565651,[[85038.0,0.70302954],[85037.0,0.235189],[85036.0,0.24695],[85034.0,0.235191],[85029.0,0.0495]],[[85039.0,0.002],[85044.0,0.0004228],[85046.0,0.011758],[85047.0,0.235164],[85048.0,0.235162]]]
["bitfinex","BTCUSD",1744657616153,[[85055.0,0.40858254],[85054.0,0.280543],[85053.0,0.011757],[85052.0,0.23515],[85051.0,0.235153]],[[85056.0,0.01016866],[85067.0,0.0004229],[85069.0,0.00208],[85070.0,0.0004229],[85074.0,0.0121762]]]
["bitfinex","BTCUSD",1744657662053,[[85099.0,0.77771292],[85098.0,0.235022],[85097.0,0.293276],[85096.0,0.011751],[85095.0,0.011751]],[[85100.0,5.6e-07],[85111.0,0.1322465],[85115.0,0.0004223],[85125.0,0.0468226],[85134.0,0.0462]]]
["bitfinex","BTCUSD",1744657787852,[[85119.0,0.235965],[85117.0,0.247718],[85115.0,0.246723],[85114.0,0.011748],[85110.0,0.234989]],[[85120.0,0.1457922],[85124.0,0.011747],[85125.0,0.23494896],[85126.0,0.246693],[85127.0,0.0461]]]
["bitfinex","BTCUSD",1744657813275,[[85129.0,0.36277854],[85128.0,0.23494],[85127.0,0.246689],[85126.0,0.011747],[85125.0,0.234948]],[[85130.0,4.6e-07],[85139.0,0.0004225],[85141.0,0.2595068],[85142.0,0.0004224],[85143.0,0.011744]]]
["bitfinex","BTCUSD",1744657855614,[[85112.0,0.234984],[85111.0,0.234986],[85110.0,0.011749],[85109.0,0.23499],[85107.0,0.011749]],[[85120.0,0.011748],[85121.0,0.389],[85123.0,0.011747],[85124.0,0.011747],[85130.0,0.20587187]]]
["bitfinex","BTCUSD",1744657893781,[[85085.0,0.235058],[85084.0,0.2476588],[85083.0,0.011753],[85081.0,0.235069],[85080.0,0.012598]],[[85090.0,0.246802],[85091.0,0.011752],[85093.0,0.235038]]]
["bitfinex","BTCUSD",1744657981826,[[85119.0,0.330965],[85118.0,0.234965],[85117.0,0.246718],[85116.0,0.011748],[85115.0,0.234974]],[[85120.0,0.0004227],[85130.0,4.6e-07],[85135.0,0.246667],[85136.0,0.01229779],[85137.0,0.011745]]]
["bitfinex","BTCUSD",1744658016167,[[85149.0,0.35972354],[85148.0,0.234884],[85147.0,0.011744],[85146.0,0.28259],[85145.0,0.25025114]],[[85150.0,6e-08],[85153.0,0.0004225],[85155.0,0.0004225],[85159.0,0.002],[85160.0,0.0004225]]]
["bitfinex","BTCUSD",1744658042193,[[85105.0,8e-07],[85092.0,0.0008448],[85090.0,0.047],[85085.0,0.246805],[85084.0,0.2476588]],[[85106.0,1.14373891],[85107.0,0.24704367],[85108.0,0.011749],[85109.0,0.280195],[85111.0,0.294937]]]
["bitfinex","BTCUSD",1744658079389,[[85041.0,0.0010005],[85034.0,0.246954],[85033.0,0.01176],[85032.0,0.235204],[85030.0,0.24697]],[[85042.0,0.84671179],[85043.0,0.235175],[85044.0,0.011758],[85046.0,0.235169],[85047.0,0.011758]]]
["bitfinex","BTCUSD",1744658123230,[[85022.0,0.25003822],[85011.0,0.002],[85006.0,0.0008446],[85005.0,0.011764],[85004.0,0.235281]],[[85023.0,1.12351239],[85024.0,0.235228],[85025.0,0.246986],[85028.0,0.01176],[85029.0,0.235213]]]
["bitfinex","BTCUSD",1744658153775,[[85023.0,0.011761],[85021.0,0.246995],[85020.0,0.011761],[85019.0,0.247002],[85006.0,0.3088586]],[[85026.0,0.011761],[85027.0,0.01176],[85028.0,0.13912],[85029.0,0.01176],[85031.0,0.12084154]]]
["bitfinex","BTCUSD",1744658187403,[[85031.0,0.284608],[85030.0,0.235211],[85029.0,0.246973],[85028.0,0.01176],[85027.0,0.235219]],[[85032.0,0.13908],[85045.0,0.246927],[85050.0,0.011757],[85061.0,0.0474],[85066.0,0.0004231]]]
["bitfinex","BTCUSD",1744658260719,[[85062.0,0.001],[85048.0,0.011758],[85036.0,0.0479],[85035.0,0.34],[85033.0,0.376323]],[[85063.0,0.43915966],[85064.0,0.235117],[85065.0,0.011755],[85066.0,0.2472901],[85067.0,0.011755]]]
["bitfinex","BTCUSD",1744658295962,[[84981.0,0.00075892],[84976.0,0.0004221],[84970.0,0.011768],[84969.0,0.011768],[84968.0,0.247149]],[[84982.0,0.73265012],[84983.0,0.235341],[84984.0,0.422666],[84985.0,0.235337],[84987.0,0.011766]]]
["bitfinex","BTCUSD",1744658312697,[[84976.0,2e-08],[84969.0,0.0488],[84961.0,0.2354],[84960.0,0.01177],[84959.0,0.235405]],[[84977.0,0.74856988],[84978.0,0.235357],[84979.0,0.247121],[84981.0,0.235346],[84982.0,1.54470904]]]
["bitfinex","BTCUSD",1744658348481,[[85051.0,0.001],[85050.0,0.235155],[85049.0,0.011757],[85048.0,0.246917],[85046.0,0.235164]],[[85054.0,0.011757],[85055.0,0.246899],[85056.0,0.011756],[85057.0,0.011756],[85060.0,0.011756]]]
["bitfinex","BTCUSD",1744658365341,[[85061.0,0.238125],[85060.0,0.235128],[85059.0,0.011756],[85057.0,0.246886],[85056.0,0.011756]],[[85062.0,0.0008456],[85065.0,0.011755],[85066.0,0.2355361],[85067.0,0.2477104],[85069.0,0.249281]]]
["bitfinex","BTCUSD",1744658423380,[[84947.0,0.0004223],[84933.0,0.25003237],[84930.0,0.0468],[84929.0,0.247262],[84925.0,0.2483558]],[[84950.0,1.18023698],[84951.0,0.23543],[84952.0,0.011771],[84954.0,0.011771],[84955.0,0.235419]]]
["bitfinex","BTCUSD",1744658453148,[[84983.0,0.012767],[84982.0,0.247109],[84981.0,0.247111],[84979.0,0.235352],[84898.0,0.12087038]],[[84987.0,0.235332],[84989.0,0.13260754],[84990.0,0.011766]]]
["bitfinex","BTCUSD",1744658473334,[[84993.0,0.009],[84988.0,0.235321],[84986.0,0.011766],[84985.0,0.011766],[84984.0,0.235337]],[[84994.0,0.237155],[84995.0,0.235308],[84996.0,0.25601874],[84999.0,0.011764],[85000.0,0.247059]]]
["bitfinex","BTCUSD",1744658521304,[[85008.0,0.008],[85006.0,0.24704],[85005.0,0.247043],[85004.0,0.011764],[85001.0,0.247053]],[[85009.0,0.237269],[85010.0,0.011763],[85011.0,0.247028],[85013.0,0.011762],[85015.0,0.000845]]]
["bitfinex","BTCUSD",1744658538473,[[84969.0,0.08790573],[84963.0,0.10438805],[84958.0,0.01177],[84957.0,0.01177],[84956.0,0.247184]],[[84970.0,0.43712445],[84971.0,0.235374],[84972.0,0.011768],[84973.0,0.011768],[84974.0,0.25599091]]]
["bitfinex","BTCUSD",1744658602186,[[84969.0,0.235379],[84968.0,0.247148],[84966.0,0.011769],[84965.0,0.235389],[84963.0,0.011769]],[[84970.0,0.0329781],[84975.0,0.02364956],[84976.0,0.24713],[84978.0,0.011767],[85140.0,0.01837806]]]
["bitfinex","BTCUSD",1744658610522,[[84976.0,0.23536],[84975.0,0.247131],[84974.0,0.011768],[84973.0,0.235366],[84971.0,0.011768]],[[84977.0,0.02199205],[84978.0,0.01099602],[84979.0,0.006],[84981.0,0.25907579],[84988.0,0.00871768]]]
["bitfinex","BTCUSD",1744658666322,[[85038.0,0.236188],[85036.0,0.25506489],[85035.0,0.235197],[85033.0,0.01176],[85032.0,0.01176]],[[85039.0,0.0010006],[85041.0,0.0008446],[85042.0,0.0008446],[85044.0,0.0008448],[85045.0,0.000846]]]
["bitfinex","BTCUSD",1744658715326,[[84986.0,0.25005883],[84985.0,0.000844],[84976.0,0.247128],[84974.0,0.011768],[84972.0,0.294537]],[[84987.0,0.72884975],[84988.0,0.235328],[84989.0,0.011766],[84991.0,0.235319],[84992.0,0.02380482]]]
["bitfinex","BTCUSD",1744658799689,[[84960.0,2e-08],[84957.0,0.0008442],[84952.0,0.0004224],[84951.0,0.0490223],[84940.0,0.011773]],[[84961.0,2.36226037],[84962.0,0.2354],[84963.0,0.247165],[84966.0,0.247159],[84969.0,0.23538]]]
["bitfinex","BTCUSD",1744658849765,[[84949.0,5e-07],[84947.0,0.0004223],[84939.0,0.0004223],[84938.0,0.011773],[84937.0,0.235466]],[[84950.0,1.26455439],[84951.0,0.23543],[84952.0,0.011771],[84953.0,0.235426],[84955.0,1.11341]]]
["bitfinex","BTCUSD",1744658923419,[[84940.0,0.235458]],[[84948.0,0.80656524],[84949.0,0.25903048],[84973.0,0.9715876]]]
["bitfinex","BTCUSD",1744658928370,[[84940.0,0.001],[84933.0,0.25003237],[84928.0,0.061374],[84925.0,0.0731308],[84924.0,0.011775]],[[84941.0,0.235457],[84943.0,0.011772],[84944.0,0.011772],[84945.0,0.011772],[84946.0,0.247217]]]
["bitfinex","BTCUSD",1744658985911,[[84941.0,0.235454],[84940.0,0.011773],[84933.0,0.25003237],[84927.0,0.34],[84921.0,0.378819]],[[84945.0,0.235446],[84946.0,0.011772],[84952.0,0.236427],[84954.0,0.13948],[84956.0,0.12084154]]]
["bitfinex","BTCUSD",1744659021491,[[84899.0,0.0004226],[84884.0,0.01178],[84882.0,0.0476],[84881.0,0.057281],[84878.0,0.011781]],[[84906.0,0.96959639],[84907.0,0.235551],[84908.0,0.011777],[84911.0,0.011777],[84914.0,0.011776]]]
["bitfinex","BTCUSD",1744659082230,[[84897.0,0.0040003],[84895.0,0.011779],[84892.0,0.011779],[84891.0,0.013779],[84888.0,0.247384]],[[84901.0,0.235568],[84902.0,0.011778],[84903.0,0.247343],[84908.0,0.235551],[84964.0,0.55832597]]]
["bitfinex","BTCUSD",1744659131186,[[84848.0,0.0004223],[84846.0,0.0004224],[84840.0,0.0128558],[84839.0,8e-05],[84826.0,0.0456]],[[84849.0,0.89009336],[84850.0,0.23571],[84851.0,0.011785],[84852.0,0.235707],[84854.0,0.297184]]]
["bitfinex","BTCUSD",1744659172754,[[84820.0,0.0024224],[84812.0,0.293404],[84811.0,0.235813],[84809.0,0.247613],[84807.0,0.235828]],[[84821.0,0.23579],[84822.0,0.235787],[84823.0,0.011789],[84824.0,0.011789],[84825.0,0.23578]]]
["bitfinex","BTCUSD",1744659189022,[[84886.0,0.01178],[84885.0,0.235612],[84884.0,0.01178],[84883.0,0.01178],[84882.0,0.23562]],[[84889.0,0.004],[84891.0,0.011779],[84894.0,0.011779],[84895.0,0.235587],[84898.0,1.114858]]]
["bitfinex","BTCUSD",1744659252141,[[84888.0,0.016],[84885.0,0.01178],[84884.0,0.235615],[84880.0,0.647726],[84879.0,0.011781]],[[84889.0,1e-06],[84891.0,0.247375],[84893.0,0.011779],[84895.0,0.011779],[84896.0,0.012624]]]
["bitfinex","BTCUSD",1744659279042,[[84918.0,0.239521],[84917.0,0.235523],[84916.0,0.011776],[84913.0,0.011776],[84907.0,0.4121]],[[84919.0,8e-07],[84923.0,0.0008454],[84924.0,0.235506],[84926.0,0.2363456],[84928.0,0.235494]]]
["bitfinex","BTCUSD",1744659320583,[[84930.0,0.235488],[84928.0,0.247266],[84927.0,0.24727],[84925.0,0.012775],[84922.0,0.235509]],[[84931.0,0.02199326],[84933.0,0.0603734],[84934.0,0.247251],[84936.0,0.247245],[84953.0,0.36852445]]]
["bitfinex","BTCUSD",1744659358193,[[84895.0,0.247361],[84891.0,0.0004221],[84889.0,0.01178],[84888.0,0.0113421],[84887.0,0.01178]],[[84898.0,0.235579],[84899.0,0.236579],[84908.0,0.202277],[84923.0,0.471018],[85033.0,0.6298]]]
["bitfinex","BTCUSD",1744659374832,[[84920.0,0.247289],[84917.0,0.235523],[84916.0,0.011776],[84914.0,0.011776],[84906.0,0.235554]],[[84923.0,0.011775],[84924.0,0.24728],[84926.0,0.2355],[84928.0,0.235495],[84930.0,0.02199653]]]
["bitfinex","BTCUSD",1744659436813,[[84955.0,0.247188],[84952.0,0.011771],[84936.0,0.37675],[84924.0,0.01454085],[84923.0,0.001]],[[84963.0,0.235399],[84966.0,0.011769],[84967.0,0.011769],[84968.0,0.0038074],[84970.0,0.1442]]]
["bitfinex","BTCUSD",1744659462586,[[84944.0,0.2480638],[84941.0,0.011772],[84939.0,0.011773],[84937.0,0.235465],[84908.0,0.05]],[[84948.0,0.247209],[84950.0,0.247203],[84951.0,0.011771],[84952.0,0.011771],[84953.0,0.24774412]]]
["bitfinex","BTCUSD",1744659498010,[[84983.0,0.26018254],[84981.0,0.247112],[84980.0,0.235348],[84978.0,0.011767],[84976.0,0.057868]],[[84984.0,8e-07],[84997.0,0.0008446],[85001.0,0.247056],[85004.0,0.247048],[85037.0,0.05]]]
["bitfinex","BTCUSD",1744659519080,[[84983.0,0.580341],[84982.0,0.235343],[84981.0,0.247112],[84979.0,0.01197412],[84978.0,0.247119]],[[84984.0,8e-07],[85002.0,0.23529],[85003.0,0.011764],[85005.0,0.247044],[85142.0,0.629]]]
["bitfinex","BTCUSD",1744659574243,[[85008.0,0.69811254],[85007.0,0.235274],[85006.0,0.659137],[85005.0,0.011764],[85004.0,0.296838]],[[85009.0,3e-07],[85011.0,0.02],[85013.0,0.0004221],[85031.0,0.1439422],[85036.0,0.0469]]]
["bitfinex","BTCUSD",1744659640177,[[85065.0,0.74635554],[85064.0,0.647217],[85063.0,0.246874],[85060.0,0.246881],[85053.0,0.0476]],[[85066.0,4e-07],[85069.0,0.002],[85079.0,0.000422],[85088.0,0.049],[85090.0,0.0479]]]
["bitfinex","BTCUSD",1744659687604,[[85078.0,0.236078],[85077.0,0.23508],[85076.0,0.246837],[85074.0,0.011754],[85072.0,0.246847]],[[85079.0,4e-07],[85080.0,0.00877802],[85086.0,0.235056],[85087.0,0.283258],[85095.0,0.2354534]]]
["bitfinex","BTCUSD",1744659750594,[[85078.0,0.69791954],[85077.0,0.23508],[85076.0,0.011754],[85074.0,0.246841],[85072.0,0.658948]],[[85079.0,4e-07],[85089.0,0.000422],[85093.0,0.0465],[85095.0,0.0004224],[85096.0,0.00901613]]]
["bitfinex","BTCUSD",1744659813037,[[85002.0,0.0008448],[84999.0,0.0008444],[84983.0,0.236182],[84982.0,0.236185]],[[85003.0,0.26912025],[85004.0,0.235283],[85005.0,0.011764],[85006.0,0.23528],[85008.0,0.011763]]]
["bitfinex","BTCUSD",1744659823604,[[85010.0,0.235266],[85009.0,0.235268],[85008.0,0.011763],[85007.0,0.235272],[85005.0,0.011764]],[[85011.0,0.01095651],[85015.0,1.24112],[85020.0,0.247],[85022.0,0.246996],[85023.0,0.00863242]]]
["bitfinex","BTCUSD",1744659871027,[[84999.0,4e-07],[84983.0,0.000844],[84982.0,0.000844],[84981.0,0.0028448],[84979.0,0.011767]],[[85000.0,0.88165725],[85001.0,0.235292],[85002.0,0.247054],[85003.0,0.422664],[85004.0,0.0481]]]
["bitfinex","BTCUSD",1744659908616,[[84999.0,4e-07],[84982.0,0.012611],[84981.0,0.0028448],[84980.0,0.058567],[84979.0,0.0486]],[[85000.0,0.50769813],[85001.0,0.235292],[85002.0,0.011764],[85003.0,0.24398737],[85007.0,0.646177]]]
["bitfinex","BTCUSD",1744659936170,[[84983.0,0.000844],[84981.0,0.0028448],[84973.0,0.0126128],[84972.0,0.2479812],[84963.0,0.235394]],[[84984.0,0.36717943],[84985.0,0.235336],[84986.0,0.011766],[84988.0,0.235327],[84989.0,0.247093]]]
["bitfinex","BTCUSD",1744659999813,[[84988.0,0.235327],[84986.0,0.247096],[84985.0,0.011766],[84984.0,0.235332],[84983.0,0.235332]],[[84989.0,0.1406],[84993.0,0.011765],[84995.0,1.33683],[84996.0,0.011765],[84999.0,0.011764]]]
["bitfinex","BTCUSD",1744660012643,[[84961.0,0.01177],[84960.0,0.247172],[84958.0,0.01177],[84955.0,0.01177],[84954.0,0.048]],[[84964.0,0.247163],[84965.0,0.011769],[84966.0,0.247159],[84967.0,0.011769],[84968.0,0.235384]]]
["bitfinex","BTCUSD",1744660067135,[[84921.0,0.002],[84915.0,0.0004226],[84914.0,0.0008448],[84911.0,0.0004226],[84904.0,0.0004226]],[[84922.0,1.20094391],[84923.0,0.235508],[84924.0,0.295979],[84927.0,0.247272],[85002.0,0.6308452]]]
["bitfinex","BTCUSD",1744660089069,[[84933.0,0.0488],[84932.0,0.011774],[84931.0,0.011774],[84912.0,0.929518],[84905.0,0.800886]],[[84937.0,0.011773],[84942.0,0.011772],[84943.0,0.011772],[84944.0,0.235451],[84949.0,0.003]]]
["bitfinex","BTCUSD",1744660129163,[[84921.0,0.002],[84915.0,0.0004226],[84914.0,0.0008448],[84912.0,0.011776],[84911.0,0.2359606]],[[84922.0,0.35635154],[84923.0,0.235508],[84924.0,0.011775],[84925.0,0.011775],[84926.0,0.235501]]]
["bitfinex","BTCUSD",1744660187119,[[84887.0,0.2845079],[84886.0,0.235608],[84885.0,0.01178],[84884.0,0.247395],[84882.0,0.011781]],[[84888.0,0.14068],[84891.0,0.011779],[84893.0,0.011779],[84894.0,0.235589],[84895.0,0.235586]]]
["bitfinex","BTCUSD",1744660202856,[[84887.0,9e-07],[84861.0,0.002],[84858.0,0.011784],[84857.0,0.058084],[84855.0,0.284093]],[[84888.0,0.26144154],[84889.0,0.235602],[84890.0,0.247379],[84891.0,0.247381],[84892.0,0.011779]]]
["bitfinex","BTCUSD",1744660241775,[[84882.0,0.0010004],[84880.0,0.011781],[84879.0,0.235628],[84877.0,0.235633],[84851.0,0.7407]],[[84885.0,0.235613],[84886.0,0.247391],[84887.0,0.01178],[84888.0,0.12084154],[84889.0,0.01178]]]
["bitfinex","BTCUSD",1744660294134,[[84862.0,0.006],[84860.0,0.014784],[84859.0,0.247467],[84858.0,0.011784],[84856.0,0.235692]],[[84864.0,0.249455],[84865.0,0.247454],[84866.0,0.011783],[84873.0,0.235646],[84903.0,0.0987]]]
["bitfinex","BTCUSD",1744660325510,[[84880.0,0.003],[84878.0,0.238629],[84877.0,0.011781],[84876.0,0.011781],[84875.0,0.247419]],[[84881.0,0.247407],[84882.0,0.012781],[84884.0,0.235616],[84885.0,0.01178],[84886.0,0.235612]]]
["bitfinex","BTCUSD",1744660343242,[[84911.0,0.011777],[84910.0,0.24732],[84908.0,0.011777],[84907.0,0.235551],[84905.0,0.011777]],[[84913.0,0.235535],[84915.0,0.247307],[84917.0,0.2473],[84918.0,0.011776],[84919.0,0.011775]]]
["bitfinex","BTCUSD",1744660384170,[[84875.0,0.23864],[84874.0,0.247422],[84873.0,0.247427],[84872.0,0.011782]],[[84878.0,0.12084154],[84879.0,0.395971],[84880.0,0.011781],[84883.0,0.01178],[84907.0,0.471103]]]
["bitfinex","BTCUSD",1744660398227,[[84921.0,0.235513],[84920.0,0.235515],[84919.0,0.011775],[84916.0,0.247302],[84913.0,0.011776]],[[84922.0,0.0053806],[84923.0,0.000845],[84924.0,0.011775],[84925.0,0.382463],[84926.0,0.235501]]]
["bitfinex","BTCUSD",1744660470261,[[84913.0,0.235534],[84912.0,0.011776],[84911.0,0.011777],[84882.0,0.0451],[84881.0,0.4121]],[[84916.0,0.14472],[84917.0,0.011776],[84918.0,0.011776],[84921.0,0.011775],[84924.0,0.21894585]]]
["bitfinex","BTCUSD",1744660496998,[[84875.0,0.0004222],[84873.0,0.247427],[84872.0,0.011782],[84869.0,0.011782],[84868.0,0.011783]],[[84895.0,1.32088739],[84896.0,0.235582],[84897.0,0.011778],[84898.0,0.235576],[84899.0,0.235574]]]
["bitfinex","BTCUSD",1744660514110,[[84815.0,0.0004224],[84813.0,0.01179],[84812.0,0.235813],[84811.0,0.0004222],[84810.0,0.011791]],[[84817.0,0.235803],[84818.0,0.13363054],[84819.0,0.235802],[84821.0,0.24758],[84822.0,0.011789]]]
["bitfinex","BTCUSD",1744660557803,[[84743.0,0.0004224],[84741.0,0.002],[84731.0,0.011802],[84730.0,0.2482664],[84728.0,0.011802]],[[84761.0,1.38725217],[84762.0,0.235954],[84763.0,0.247749],[84766.0,0.247743],[84769.0,0.012796]]]
["bitfinex","BTCUSD",1744660601844,[[84799.0,0.240851],[84798.0,0.235854],[84797.0,0.247649],[84794.0,0.011793],[84792.0,0.235871]],[[84800.0,0.01],[84805.0,0.011791],[84808.0,0.011791],[84810.0,0.235823],[84811.0,0.247609]]]
["bitfinex","BTCUSD",1744660633406,[[84784.0,0.001],[84778.0,0.247704],[84775.0,0.011795],[84774.0,0.011796],[84769.0,0.235934]],[[84785.0,0.38689],[84787.0,0.26836321],[84788.0,0.011794],[84789.0,0.011793],[84790.0,0.235878]]]
["bitfinex","BTCUSD",1744660665418,[[84784.0,0.235893],[84783.0,0.240894],[84782.0,0.247692],[84779.0,0.011795],[84778.0,0.247699]],[[84785.0,0.001],[84788.0,0.14296],[84789.0,0.00895043],[84790.0,0.247671],[84791.0,0.235874]]]
["bitfinex","BTCUSD",1744660681595,[[84788.0,0.247674],[84787.0,0.011794],[84786.0,0.011794],[84785.0,0.011794],[84784.0,0.235892]],[[84790.0,0.235877],[84791.0,0.011793],[84792.0,0.153833],[84793.0,0.247661],[84794.0,0.011793]]]
["bitfinex","BTCUSD",1744660739109,[[84884.0,0.247393],[84882.0,0.2474],[84880.0,0.235624],[84879.0,0.011781],[84851.0,0.801402]],[[84890.0,0.14184],[84893.0,0.011779],[84894.0,0.247367],[84896.0,0.141293],[84903.0,0.235564]]]
["bitfinex","BTCUSD",1744660776197,[[84872.0,0.011782],[84870.0,0.30635],[84869.0,0.011782],[84868.0,0.235658],[84781.0,0.13872593]],[[84882.0,0.011781],[84883.0,0.247399],[84891.0,1.45867954]]]
["bitfinex","BTCUSD",1744660803125,[[84831.0,0.002],[84826.0,0.011788],[84818.0,0.0953],[84800.0,0.0004221],[84790.0,0.47907104]],[[84834.0,0.011787],[84837.0,0.011787],[84840.0,0.011786],[84842.0,0.011786],[84847.0,0.14536]]]
["bitfinex","BTCUSD",1744660838290,[[84857.0,0.23569],[84856.0,0.247475],[84855.0,0.011784],[84854.0,0.235697],[84851.0,0.235706]],[[84858.0,0.0031],[84864.0,0.247455],[84866.0,0.247454],[84868.0,0.23566],[86118.0,0.00504733]]]
["bitfinex","BTCUSD",1744660881294,[[84901.0,0.722568],[84900.0,0.235571],[84899.0,0.247349],[84897.0,0.24536412],[84874.0,0.00997201]],[[84902.0,0.0013105],[84917.0,0.011776],[84919.0,0.014197],[84920.0,0.247291],[84982.0,0.05802544]]]
["bitfinex","BTCUSD",1744660896236,[[84871.0,0.013782],[84870.0,0.247435],[84869.0,0.247436],[84868.0,0.011783],[84865.0,0.235664]],[[84872.0,0.02196947],[84880.0,0.247408],[84881.0,0.235624],[84882.0,0.011781],[84883.0,0.01008079]]]
["bitfinex","BTCUSD",1744660934615,[[84832.0,0.011788],[84830.0,0.011788],[84828.0,0.247558],[84827.0,0.011788],[84826.0,0.0126322]],[[84841.0,0.58265712],[84842.0,0.235733],[84843.0,0.247515],[84845.0,0.4109],[84846.0,0.247509]]]
["bitfinex","BTCUSD",1744660953591,[[84826.0,0.0008442],[84823.0,0.000844],[84809.0,0.0126356],[84806.0,0.0126352],[84804.0,0.235836]],[[84832.0,0.74102485],[84834.0,1.350341],[84835.0,0.235752],[84836.0,0.293935],[84838.0,0.14212]]]
["bitfinex","BTCUSD",1744660999834,[[84835.0,0.247537],[84834.0,0.247539],[84832.0,0.23576],[84831.0,0.011788],[84754.0,0.05877379]],[[84837.0,0.235746],[84838.0,0.24853],[84839.0,0.28377487],[84840.0,0.247526],[84869.0,0.05]]]
["bitfinex","BTCUSD",1744661070503,[[84867.0,0.0028438],[84865.0,0.247451],[84864.0,0.23567],[84863.0,0.011783],[84862.0,0.247458]],[[84868.0,0.25494318],[84870.0,0.247439],[84872.0,0.23565],[84873.0,0.011782],[84876.0,0.011781]]]
["bitfinex","BTCUSD",1744661093721,[[84866.0,8e-07],[84834.0,0.011787],[84833.0,0.2483868],[84832.0,0.2483912],[84831.0,0.013788]],[[84867.0,1.15588289],[84868.0,0.30424318],[84869.0,1.114142],[84870.0,0.247439],[84871.0,0.14192]]]
["bitfinex","BTCUSD",1744661142730,[[84833.0,0.0068438],[84831.0,0.002],[84819.0,0.0008444],[84816.0,0.0008444],[84815.0,0.0008444]],[[84834.0,0.74299186],[84835.0,0.4109],[84836.0,0.247538],[84837.0,0.235746],[84838.0,0.011787]]]
["bitfinex","BTCUSD",1744661163088,[[84823.0,0.0008442],[84819.0,0.0008444],[84815.0,0.0008444],[84813.0,0.000422],[84809.0,0.0126356]],[[84824.0,0.87792245],[84825.0,0.235779],[84826.0,0.247564],[84828.0,0.25131185],[84833.0,0.44312058]]]
["bitfinex","BTCUSD",1744661203991,[[84781.0,0.0003828],[84773.0,0.0488],[84772.0,0.0004225],[84771.0,0.002],[84703.0,0.63810649]],[[84782.0,0.55381495],[84783.0,0.235898],[84784.0,0.011794],[84786.0,0.235889],[84787.0,0.011794]]]
["bitfinex","BTCUSD",1744661283464,[[84670.0,0.0004225],[84662.0,0.0004228],[84659.0,0.0004224],[84658.0,0.0474],[84653.0,0.0122344]],[[84671.0,0.24385798],[84673.0,0.248013],[84675.0,0.248008],[84677.0,0.382113],[84786.0,0.58330258]]]
["bitfinex","BTCUSD",1744661310663,[[84700.0,0.236126],[84699.0,0.011806],[84698.0,0.247936],[84697.0,0.236135],[84653.0,0.0004224]],[[84702.0,0.001],[84703.0,0.247926],[84704.0,0.247926],[84705.0,0.03199623],[84710.0,1.10508]]]
["bitfinex","BTCUSD",1744661385321,[[84748.0,0.005],[84737.0,0.011801],[84736.0,0.247826],[84735.0,0.011801],[84734.0,0.23603]],[[84749.0,0.46892732],[84750.0,0.315989],[84751.0,0.16244018],[84753.0,0.235982],[84754.0,0.011798]]]
["bitfinex","BTCUSD",1744661441697,[[84765.0,0.74248754],[84764.0,0.235948],[84763.0,0.011797],[84762.0,0.235952],[84760.0,0.057898]],[[84766.0,0.0008456],[84768.0,0.0008454],[84775.0,0.000845],[84784.0,0.00955662],[84785.0,0.0008456]]]
["bitfinex","BTCUSD",1744661483673,[[84748.0,0.005],[84729.0,0.247848],[84728.0,0.247851],[84725.0,0.236055],[82981.0,0.00032696]],[[84749.0,0.41563264],[84751.0,0.707584],[84752.0,0.235982],[84753.0,0.011798],[84754.0,0.235979]]]
["bitfinex","BTCUSD",1744661510184,[[84736.0,0.284127],[84735.0,0.281529],[84734.0,0.011801],[84733.0,0.247833],[84732.0,0.011801]],[[84737.0,0.2226],[84740.0,0.236017],[84742.0,0.236013],[84744.0,0.25949493],[84766.0,0.4109]]]
["bitfinex","BTCUSD",1744661533664,[[84735.0,0.236029],[84734.0,0.011801],[84733.0,0.013801],[84731.0,0.017802],[84729.0,0.011802]],[[84737.0,0.001],[84739.0,0.0205924],[84740.0,0.0118],[84743.0,0.236009],[84750.0,0.44335358]]]
["bitfinex","BTCUSD",1744661602898,[[84773.0,0.00808254],[84772.0,0.36856354],[84771.0,0.24772],[84769.0,0.235934],[84752.0,0.341]],[[84775.0,0.00571243],[84776.0,0.235917],[84777.0,0.011795],[84778.0,0.2367564],[84779.0,0.011795]]]
["bitfinex","BTCUSD",1744661658137,[[84759.0,0.248759],[84758.0,0.247763],[84757.0,0.247766],[84756.0,0.011798],[84755.0,0.011798]],[[84762.0,0.247751],[84763.0,0.247751],[84766.0,0.011797],[84767.0,0.235943],[84854.0,0.0535187]]]
["bitfinex","BTCUSD",1744661705106,[[84740.0,0.247815],[84739.0,0.236016],[84738.0,0.011801],[84667.0,0.2043976],[84666.0,0.05950862]],[[84743.0,0.236007],[84745.0,0.0118],[84747.0,0.011799],[84748.0,0.247793],[84751.0,0.011799]]]
["bitfinex","BTCUSD",1744661739720,[[84768.0,0.235937],[84767.0,0.235938],[84766.0,0.24774],[84765.0,0.011797],[84764.0,0.13263854]],[[84771.0,0.247725],[84773.0,0.235926],[84774.0,0.235921],[84775.0,0.006845],[84776.0,0.14064]]]
["bitfinex","BTCUSD",1744661754789,[[84769.0,0.235935],[84768.0,0.247734],[84767.0,0.011797],[84766.0,0.247739],[84765.0,0.011797]],[[84770.0,0.004],[84775.0,0.01264],[84776.0,0.37656],[84778.0,0.0126394],[84779.0,0.235909]]]
["bitfinex","BTCUSD",1744661817974,[[84735.0,0.005],[84731.0,0.247843],[84730.0,0.2482671],[84729.0,0.011802],[84728.0,0.0004222]],[[84736.0,0.229027],[84738.0,0.247822],[84739.0,0.247819],[84740.0,0.247816],[84741.0,0.0118]]]
["bitfinex","BTCUSD",1744661894056,[[84701.0,3e-07],[84689.0,0.0466223],[84686.0,0.0004224],[84684.0,0.0499],[84674.0,0.01181]],[[84702.0,0.75242999],[84703.0,0.236119],[84704.0,0.247921],[84707.0,0.247915],[84710.0,0.011804]]]
["bitfinex","BTCUSD",1744661947544,[[84745.0,0.008],[84740.0,0.34],[84732.0,0.236036],[84722.0,0.15830079],[84711.0,0.051]],[[84746.0,0.2360398],[84748.0,0.011799],[84749.0,0.0126438],[84750.0,4e-05],[84751.0,0.011799]]]
["bitfinex","BTCUSD",1744661978741,[[84754.0,0.69681854],[84753.0,0.235979],[84752.0,0.011799],[84750.0,0.235988],[84749.0,0.24821141]],[[84755.0,4e-07],[84758.0,0.000845],[84765.0,0.011797],[84767.0,0.060997],[84770.0,0.2485746]]]
["bitfinex","BTCUSD",1744661999771,[[84754.0,0.579977],[84753.0,0.235979],[84752.0,0.24778],[84751.0,0.011799],[84747.0,0.011799]],[[84755.0,4e-07],[84758.0,0.000845],[84762.0,0.0008448],[84764.0,0.0493],[84768.0,0.247736]]]
["bitfinex","BTCUSD",1744662048399,[[84716.0,0.23695088],[84715.0,0.2365051],[84714.0,0.011804],[84711.0,0.2479],[84710.0,0.011804]],[[84717.0,0.01504151],[84728.0,0.00905932],[84734.0,0.0489],[84738.0,0.011801],[84739.0,0.02186209]]]
["bitfinex","BTCUSD",1744662115843,[[84754.0,0.23842378],[84753.0,0.235977],[84752.0,0.011799],[84751.0,0.247781],[84750.0,0.011799]],[[84755.0,0.00054109],[84758.0,0.000845],[84762.0,0.0008448],[84764.0,0.247747],[84765.0,0.0488]]]
["bitfinex","BTCUSD",1744662181933,[[84754.0,0.00144678],[84747.0,0.011799],[84746.0,0.247797],[84745.0,0.2478],[84744.0,0.0118]],[[84755.0,0.24666285],[84756.0,0.280971],[84757.0,0.247767],[84758.0,0.235974],[84759.0,0.011798]]]
["bitfinex","BTCUSD",1744662217182,[[84727.0,0.23660231],[84725.0,0.011802],[84724.0,0.011803],[84723.0,0.0458222],[84722.0,0.011803]],[[84728.0,0.01270706],[84730.0,0.011802],[84731.0,0.236041],[84732.0,0.02376662],[84733.0,0.247837]]]
["bitfinex","BTCUSD",1744662296483,[[84666.0,0.011811],[84665.0,0.011811],[84664.0,0.011811],[84663.0,0.236227],[84661.0,0.248046]],[[84669.0,0.248026],[84670.0,0.01181],[84672.0,0.01181],[84673.0,0.13952],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1744662301868,[[84657.0,0.28710723],[84656.0,0.236249],[84655.0,0.248064],[84652.0,0.011813],[84651.0,0.250076]],[[84658.0,0.001],[84667.0,0.13952],[84669.0,0.01181],[84671.0,0.248018],[84677.0,0.236191]]]
["bitfinex","BTCUSD",1744662351919,[[84669.0,0.004],[84665.0,0.248036],[84664.0,0.248038],[84658.0,0.236242],[84630.0,0.942897]],[[84670.0,0.24469587],[84671.0,0.23721],[84672.0,0.01181],[84673.0,0.236205],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1744662389267,[[84643.0,0.011814],[84642.0,0.236288],[84640.0,0.248108],[84632.0,0.12084154],[84631.0,0.002]],[[84648.0,0.011813],[84649.0,0.236271],[84651.0,0.011813],[84653.0,0.011812],[84654.0,0.13944]]]
["bitfinex","BTCUSD",1744662421572,[[84569.0,0.00088228],[84561.0,0.0482],[84558.0,0.0457],[84543.0,0.236565],[84522.0,0.00965216]],[[84570.0,0.37617],[84571.0,0.236488],[84572.0,0.011824],[84573.0,0.236484],[84575.0,0.2483]]]
["bitfinex","BTCUSD",1744662469656,[[84549.0,0.00404896],[84545.0,0.046],[84544.0,0.0487],[84542.0,0.351828],[84533.0,0.2370144]],[[84550.0,0.237546],[84551.0,0.236544],[84553.0,0.011826],[84554.0,0.236535],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1744662505722,[[84516.0,0.002],[84515.0,0.011832],[84514.0,0.248478],[84513.0,0.236644],[84512.0,0.236652]],[[84519.0,0.236634],[84520.0,0.011831],[84521.0,0.011831],[84522.0,0.011831],[84523.0,0.001]]]
["bitfinex","BTCUSD",1744662522616,[[84528.0,0.36044854],[84527.0,0.23661],[84526.0,0.295043],[84525.0,0.01183],[84524.0,0.0236428]],[[84529.0,0.002],[84542.0,0.00904142],[84546.0,0.19566],[84547.0,0.248383],[84548.0,0.236553]]]
["bitfinex","BTCUSD",1744662567061,[[84545.0,0.70440154],[84544.0,0.282161],[84543.0,0.011828],[84542.0,0.248396],[84541.0,0.21379927]],[[84546.0,0.00100036],[84559.0,0.002],[84560.0,0.0008456],[84569.0,0.0451],[84573.0,0.14164]]]
["bitfinex","BTCUSD",1744662607230,[[84589.0,0.71281939],[84588.0,0.23644],[84587.0,0.011822],[84586.0,0.248267],[84585.0,0.05]],[[84590.0,6e-08],[84597.0,0.000844],[84603.0,0.049145],[84605.0,0.0008448],[84613.0,0.0479]]]
["bitfinex","BTCUSD",1744662692215,[[84633.0,0.002],[84632.0,0.236316],[84631.0,0.011816],[84630.0,0.011816],[84629.0,0.011816]],[[84634.0,0.0008442],[84635.0,0.000846],[84636.0,0.248121],[84637.0,0.248963],[84638.0,0.0008436]]]
["bitfinex","BTCUSD",1744662750853,[[84647.0,0.577275],[84646.0,0.236277],[84645.0,0.011814],[84644.0,0.236281],[84642.0,0.248101]],[[84648.0,0.00098169],[84657.0,0.0452],[84658.0,0.248056],[84659.0,0.011812],[84660.0,0.236239]]]
["bitfinex","BTCUSD",1744662773205,[[84647.0,0.236275],[84646.0,0.236278],[84645.0,0.248094],[84644.0,0.011814],[84625.0,0.378138]],[[84648.0,0.00011169],[84649.0,0.002],[84650.0,4e-05],[84652.0,0.01159672],[84653.0,0.23626]]]
["bitfinex","BTCUSD",1744662823829,[[84609.0,0.0004221],[84605.0,0.0004221],[84604.0,0.0004221],[84597.0,0.0004217],[84592.0,0.011821]],[[84610.0,0.45871954],[84611.0,0.236377],[84612.0,0.248191],[84614.0,0.02358966],[84617.0,0.011817]]]
["bitfinex","BTCUSD",1744662848355,[[84588.0,0.2437645],[84587.0,0.23644],[84586.0,0.011822],[84585.0,0.24836053],[84580.0,0.2487062]],[[84590.0,0.236436],[84592.0,0.248251],[84594.0,0.236423],[84595.0,0.011821],[84598.0,0.248232]]]
["bitfinex","BTCUSD",1744662901853,[[84618.0,0.248173],[84617.0,0.236359],[84616.0,0.011818],[84615.0,0.24818],[84614.0,0.011818]],[[84620.0,0.001],[84621.0,0.248166],[84622.0,0.236345],[84623.0,0.011817],[84626.0,0.011816]]]
["bitfinex","BTCUSD",1744662949768,[[84605.0,9.253e-05],[84582.0,0.0004221],[84580.0,0.2368832],[84579.0,0.1401017],[84577.0,0.0122448]],[[84606.0,0.38622036],[84607.0,0.236387],[84608.0,0.248203],[84611.0,0.011818],[84612.0,0.18588]]]
["bitfinex","BTCUSD",1744662969561,[[84605.0,9.253e-05],[84589.0,0.248256],[84588.0,0.248261],[84587.0,0.011822],[84586.0,0.236443]],[[84606.0,0.6234304],[84607.0,0.31835017],[84608.0,0.011819],[84610.0,0.23638],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1744663014223,[[84631.0,0.248135],[84630.0,0.248138],[84629.0,0.011816],[84628.0,0.248142],[84591.0,0.05]],[[84634.0,0.248127],[84635.0,0.248126],[84636.0,0.011815],[84638.0,0.236302],[84640.0,0.00098246]]]
["bitfinex","BTCUSD",1744663072276,[[84632.0,0.248131],[84631.0,0.01195406],[84630.0,0.236319],[84623.0,0.236341],[84569.0,0.26969245]],[[84634.0,0.00961668],[84635.0,0.011815],[84636.0,0.248123],[84638.0,0.248118],[84640.0,0.011814]]]
["bitfinex","BTCUSD",1744663092495,[[84598.0,0.0014221],[84582.0,0.0004221],[84580.0,0.0004222],[84579.0,0.0004217],[84577.0,0.0004218]],[[84599.0,0.88066482],[84600.0,0.236407],[84601.0,1.11814],[84602.0,0.236403],[84603.0,0.4109]]]
["bitfinex","BTCUSD",1744663137908,[[84556.0,0.248353],[84555.0,0.011826],[84554.0,0.2369542],[84553.0,0.236535],[84552.0,0.059527]],[[84559.0,0.250348],[84560.0,0.389468],[84562.0,0.236513],[84563.0,0.011825],[84704.0,1.17726894]]]
["bitfinex","BTCUSD",1744663156448,[[84575.0,0.287176],[84574.0,0.236479],[84573.0,0.248306],[84571.0,0.0491],[84570.0,0.248312]],[[84576.0,4.597e-05],[84583.0,0.14008],[84585.0,0.24827],[84587.0,0.236445],[84719.0,0.6321]]]
["bitfinex","BTCUSD",1744663201935,[[84575.0,0.237476],[84574.0,0.236477],[84573.0,0.248303],[84572.0,0.011824],[84571.0,0.01083787]],[[84576.0,8.597e-05],[84580.0,0.236462],[84581.0,0.011822],[84582.0,0.236458],[84586.0,0.248268]]]
["bitfinex","BTCUSD",1744663284174,[[84571.0,0.248311],[84570.0,0.256313],[84569.0,0.011824],[84567.0,0.011824],[84249.0,0.001]],[[84574.0,0.23648],[84575.0,0.011823],[84576.0,0.24508887],[84577.0,0.236473],[84578.0,0.011823]]]
["bitfinex","BTCUSD",1744663312213,[[84592.0,0.36726954],[84591.0,0.236431],[84590.0,0.011821],[84589.0,0.248258],[84586.0,0.011822]],[[84593.0,4.8e-07],[84607.0,0.011819],[84608.0,0.236384],[84609.0,0.0008448],[84610.0,0.012663]]]
["bitfinex","BTCUSD",1744663361633,[[84605.0,0.250211],[84604.0,0.248213],[84603.0,0.011819],[84600.0,0.01182],[82791.0,0.002]],[[84607.0,0.24115403],[84608.0,0.248203],[84609.0,0.0126638],[84610.0,0.012663],[84611.0,0.248194]]]
["bitfinex","BTCUSD",1744663431159,[[84581.0,0.00046051],[84571.0,0.236485],[84570.0,0.236489],[84501.0,0.17460604],[84494.0,0.05920817]],[[84582.0,0.27535975],[84583.0,0.00897148],[84584.0,0.248273],[84585.0,0.24833869],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1744663498861,[[84608.0,0.41609829],[84607.0,0.236386],[84606.0,0.248208],[84603.0,0.294814],[84600.0,0.01182]],[[84609.0,0.0018448],[84623.0,0.0008444],[84627.0,0.0008442],[84634.0,4e-05],[84636.0,0.151015]]]
["bitfinex","BTCUSD",1744663557218,[[84642.0,0.7098447],[84641.0,0.236292],[84640.0,0.248108],[84639.0,0.011814],[84638.0,0.011815]],[[84643.0,1.6e-07],[84650.0,4e-05],[84662.0,0.0489],[84663.0,0.13896],[84664.0,0.248039]]]
["bitfinex","BTCUSD",1744663587172,[[84648.0,0.69811354],[84647.0,0.236275],[84646.0,0.011813],[84645.0,0.236278],[84643.0,0.011814]],[[84649.0,1.6e-07],[84650.0,4e-05],[84656.0,0.0495],[84657.0,0.0459],[84666.0,0.000422]]]
["bitfinex","BTCUSD",1744663646161,[[84666.0,0.001],[84665.0,0.25989501],[84663.0,0.248041],[84661.0,0.248047],[84658.0,0.236244]],[[84668.0,0.236219],[84669.0,0.236254],[84670.0,0.236216],[84672.0,0.0479],[84675.0,0.248008]]]
["bitfinex","BTCUSD",1744663726234,[[84668.0,0.576216],[84667.0,0.236217],[84666.0,0.011811],[84664.0,0.248038],[84663.0,0.011811]],[[84669.0,0.00304],[84678.0,0.236189],[84681.0,0.0459],[84682.0,0.247988]]]
["bitfinex","BTCUSD",1744663799490,[[84743.0,0.76826577],[84742.0,0.23601],[84741.0,0.0118],[84739.0,0.236018],[84738.0,0.30641855]],[[84744.0,1.7e-07],[84768.0,0.0004222],[84769.0,0.002],[84770.0,0.04714],[84773.0,0.0004221]]]
["bitfinex","BTCUSD",1744663823504,[[84772.0,0.248722],[84771.0,0.235929],[84770.0,0.011796],[84765.0,0.247742],[84763.0,0.012018]],[[84775.0,0.28951745],[84777.0,0.235915],[84779.0,0.29281],[84781.0,0.011795],[84813.0,0.0006]]]
["bitfinex","BTCUSD",1744663901782,[[84784.0,0.011794],[84782.0,0.247687],[84781.0,0.011795],[84780.0,0.235902],[84749.0,0.0184126]],[[84787.0,0.235885],[84789.0,0.011793],[84846.0,0.5],[84864.0,0.05830554],[84902.0,0.17184223]]]
["bitfinex","BTCUSD",1744663934674,[[84753.0,0.005459]],[[84754.0,0.00890892],[84755.0,0.235974],[84758.0,0.235967],[84762.0,0.011797],[84763.0,0.0457]]]
["bitfinex","BTCUSD",1744663973884,[[84758.0,0.248762],[84757.0,0.247766],[84755.0,0.247771],[84754.0,0.011798],[84753.0,0.000459]],[[84761.0,0.235957],[84763.0,0.235954],[84764.0,0.235954],[84766.0,0.011797],[84770.0,0.281834]]]
["bitfinex","BTCUSD",1744664056024,[[84794.0,0.80354739],[84791.0,0.235869],[84787.0,0.235883]],[[84799.0,0.002],[84800.0,4e-05],[84801.0,0.0004224],[84802.0,0.0004222]]]
["bitfinex","BTCUSD",1744664082022,[[84806.0,0.247621],[84805.0,0.247623],[84804.0,0.235837],[84803.0,0.12084154],[84802.0,0.011792]],[[84807.0,0.0080867],[84809.0,0.0482],[84814.0,0.294902],[84928.0,0.17184223],[86242.0,0.0002]]]
["bitfinex","BTCUSD",1744664157285,[[84787.0,0.011794],[84786.0,0.247679],[84785.0,0.247684],[84782.0,0.011794],[84781.0,0.247694]],[[84792.0,0.235872],[84793.0,0.247663],[84794.0,0.011793],[84797.0,0.24765],[84936.0,1.5]]]
["bitfinex","BTCUSD",1744664186189,[[84778.0,0.0013032],[84768.0,0.0008444],[84765.0,0.0008442],[84756.0,0.0008444],[84755.0,0.0008442]],[[84779.0,0.43825639],[84781.0,0.247698],[84782.0,0.247695],[84783.0,0.247692],[84785.0,0.149874]]]
["bitfinex","BTCUSD",1744664233224,[[84797.0,0.247649],[84796.0,0.247652],[84795.0,0.011793],[84794.0,0.011793],[84793.0,0.24766]],[[84798.0,0.002],[84800.0,0.247641],[84801.0,0.247643],[84802.0,0.011792],[84832.0,0.0004223]]]
["bitfinex","BTCUSD",1744664305751,[[84838.0,0.82144324],[84837.0,0.235745],[84836.0,0.011787],[84834.0,0.235754],[84833.0,0.247541]],[[84839.0,3.7e-07],[84850.0,0.00404],[84851.0,0.0004223],[84869.0,0.235659],[84870.0,0.235654]]]
["bitfinex","BTCUSD",1744664350079,[[84858.0,0.69952854],[84857.0,0.23569],[84856.0,0.247477],[84855.0,0.1376],[84854.0,0.4121]],[[84859.0,9.7e-07],[84860.0,0.0464],[84873.0,0.0494221],[84875.0,0.235641],[84876.0,0.011781]]]
["bitfinex","BTCUSD",1744664391135,[[84822.0,0.0008444],[84816.0,0.0008444],[84804.0,0.0008446],[84792.0,0.0008444],[84791.0,0.011793]],[[84823.0,0.46796739],[84824.0,0.25780453],[84825.0,0.011788],[84826.0,0.385965],[84827.0,0.658462]]]
["bitfinex","BTCUSD",1744664416454,[[84820.0,0.247581],[84818.0,0.247588],[84806.0,0.34],[84803.0,0.13796],[84799.0,0.789459]],[[84823.0,0.247574],[84834.0,0.09167973],[84835.0,0.001],[84836.0,0.001],[84837.0,0.373717]]]
["bitfinex","BTCUSD",1744664455884,[[84809.0,0.235824],[84808.0,0.011791],[84807.0,0.247619],[84806.0,0.24766689],[84804.0,0.2484706]],[[84810.0,0.02406166],[84814.0,0.23581],[84816.0,0.235807],[84817.0,0.235803],[84830.0,0.353649]]]
["bitfinex","BTCUSD",1744664578871,[[84793.0,0.0483],[84792.0,0.0484444],[84790.0,0.0008444],[84789.0,0.0008448],[84786.0,0.011794]],[[84794.0,0.235865],[84797.0,0.236857],[84799.0,0.247646],[84801.0,0.011792],[84804.0,0.23682145]]]
["bitfinex","BTCUSD",1744664619713,[[84798.0,0.011792],[84797.0,0.247648],[84796.0,0.235859],[84795.0,0.011793],[84772.0,0.0008442]],[[84801.0,0.235847],[84803.0,0.247632],[84804.0,0.00098145],[84805.0,0.01183968]]]
["bitfinex","BTCUSD",1744664710025,[[84741.0,0.002],[84728.0,0.0481],[84726.0,0.247856],[84725.0,0.059902],[84722.0,0.236065]],[[84742.0,0.50924762],[84743.0,0.23601],[84744.0,0.24781],[84745.0,0.0118],[84748.0,0.011799]]]
["bitfinex","BTCUSD",1744664762268,[[84711.0,0.0019848],[84697.0,0.0452],[84693.0,0.011807],[84692.0,0.247955],[84691.0,0.236152]],[[84712.0,0.39229385],[84713.0,0.30497186],[84714.0,0.011804],[84715.0,0.236088],[84717.0,0.247885]]]
["bitfinex","BTCUSD",1744664813906,[[84711.0,0.87012234],[84709.0,0.247906],[84708.0,0.236099],[84706.0,0.011805],[84705.0,0.23611]],[[84712.0,4e-05],[84719.0,0.00011146],[84730.0,0.011802],[84731.0,0.236042],[84732.0,0.011801]]]
["bitfinex","BTCUSD",1744664896184,[[84711.0,0.0019848],[84707.0,0.0004223],[84691.0,0.011807],[84690.0,0.247962],[84689.0,0.423907]],[[84712.0,0.44402739],[84713.0,0.236091],[84714.0,0.011804],[84715.0,0.236085],[84716.0,0.419462]]]
["bitfinex","BTCUSD",1744664937747,[[84711.0,0.0019848],[84707.0,0.0004223],[84701.0,0.0483],[84694.0,0.29485],[84693.0,0.236138]],[[84712.0,0.25100231],[84713.0,0.1968],[84714.0,0.2565286],[84715.0,0.236085],[84716.0,0.011804]]]
["bitfinex","BTCUSD",1744665049550,[[84682.0,1.1e-07],[84681.0,0.002],[84680.0,0.0004222],[84677.0,0.0004226],[84671.0,0.0456]],[[84683.0,0.56009669],[84684.0,0.07170504],[84685.0,0.247977],[84687.0,0.236164],[84696.0,0.812279]]]
["bitfinex","BTCUSD",1744665136172,[[84683.0,0.236174],[84681.0,0.29603797],[84680.0,0.2366022],[84679.0,0.2484142],[84678.0,0.0498]],[[84684.0,0.061],[84693.0,0.247955],[84694.0,0.247951],[84695.0,0.011807],[84766.0,0.10555228]]]
["bitfinex","BTCUSD",1744665204902,[[84808.0,0.83662754],[84807.0,0.235829],[84806.0,0.011791],[84804.0,0.235837],[84803.0,0.249632]],[[84809.0,4.5e-07],[84814.0,0.0004222],[84829.0,0.002],[84832.0,0.011788],[84833.0,0.235757]]]
["bitfinex","BTCUSD",1744665263681,[[84842.0,0.81791439],[84841.0,0.235735],[84840.0,0.295923],[84838.0,0.247529],[84808.0,0.0008444]],[[84843.0,4e-07],[84859.0,9.7e-07],[84880.0,0.235628],[84881.0,0.0497],[84883.0,0.01178]]]
["bitfinex","BTCUSD",1744665297498,[[84875.0,0.54981583],[84874.0,0.247425],[84871.0,0.247431],[84849.0,0.306424],[84842.0,0.05]],[[84876.0,0.11392347],[84877.0,0.00055997],[84878.0,0.235632],[84879.0,0.011781],[84880.0,0.247408]]]
["bitfinex","BTCUSD",1744665354567,[[84911.0,0.31375374],[84898.0,0.247354],[84895.0,0.011779],[84894.0,0.247366],[84892.0,0.0455]],[[84912.0,0.39798295],[84913.0,0.235535],[84914.0,0.01233546],[84915.0,0.2484121],[84917.0,0.147296]]]
["bitfinex","BTCUSD",1744665429447,[[84878.0,0.31375374],[84877.0,0.0008438],[84875.0,0.0476],[84872.0,0.011782],[84871.0,0.061582]],[[84879.0,0.24299553],[84880.0,0.235626],[84881.0,0.247405],[84884.0,0.247398],[84887.0,0.14714]]]
["bitfinex","BTCUSD",1744665491650,[[84844.0,0.31473611],[84839.0,0.247527],[84838.0,0.011787],[84837.0,0.282543]],[[84845.0,0.245723],[84846.0,0.235722],[84847.0,0.0143545],[84848.0,0.235716],[84849.0,0.147225]]]
["bitfinex","BTCUSD",1744665608021,[[84844.0,0.00098237],[84837.0,2.4e-07],[84836.0,0.0008442],[84835.0,0.011787],[84832.0,0.059988]],[[84845.0,0.374883],[84846.0,0.235721],[84847.0,0.247503],[84848.0,0.01204057],[84850.0,0.247497]]]
["bitfinex","BTCUSD",1744665759422,[[84774.0,0.0008446],[84770.0,0.0008446],[84762.0,0.0458],[84760.0,0.0507448],[84747.0,0.247794]],[[84775.0,0.72857154],[84776.0,1.339476],[84777.0,0.247708],[84779.0,0.370787],[84781.0,0.248697]]]
["bitfinex","BTCUSD",1744665787180,[[84741.0,0.00213785],[84736.0,0.0008446],[84733.0,0.0463],[84731.0,0.0468],[84723.0,0.0008448]],[[84742.0,0.87009939],[84743.0,0.236008],[84744.0,1.351845],[84747.0,0.247797],[84750.0,0.011799]]]
["bitfinex","BTCUSD",1744665862545,[[84736.0,6e-07],[84725.0,0.000845],[84716.0,0.0455],[84714.0,0.4121],[84710.0,0.0464]],[[84737.0,2.02754531],[84738.0,0.285122],[84739.0,0.0128],[84741.0,0.236013],[84742.0,0.26820149]]]
["bitfinex","BTCUSD",1744666049911,[[84725.0,0.743302],[84724.0,0.23606],[84723.0,0.0126478],[84721.0,0.236066],[84720.0,0.011803]],[[84726.0,0.00965206],[84728.0,0.1344],[84730.0,0.247846],[84732.0,0.23604],[84733.0,0.011801]]]
["bitfinex","BTCUSD",1744666180373,[[84725.0,0.000845],[84723.0,0.0008448],[84721.0,0.247871],[84720.0,0.236071],[84718.0,0.011803]],[[84726.0,0.55046811],[84728.0,0.247853],[84729.0,0.247849],[84731.0,0.247848],[84733.0,0.057501]]]
["bitfinex","BTCUSD",1744666332130,[[84725.0,0.41320917],[84723.0,0.0008448],[84714.0,0.011804],[84713.0,0.24789],[84712.0,0.011804]],[[84726.0,0.33112234],[84727.0,0.236052],[84728.0,0.011802],[84729.0,0.247848],[84730.0,0.236043]]]
["bitfinex","BTCUSD",1744666355823,[[84691.0,4e-08],[84689.0,0.0008448],[84677.0,0.0499],[84675.0,0.057009],[84674.0,0.012655]],[[84692.0,0.77253213],[84693.0,0.236147],[84694.0,0.385631],[84696.0,0.011806],[84697.0,0.284638]]]
["bitfinex","BTCUSD",1744666406287,[[84674.0,0.000845],[84668.0,0.0004222],[84662.0,0.047],[84661.0,0.0485],[84658.0,0.011812]],[[84682.0,2.02819213],[84683.0,0.236175],[84684.0,0.011808],[84685.0,0.236171],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1744666508484,[[84657.0,0.00347118],[84656.0,0.0008452],[84655.0,0.2484844],[84654.0,0.236254],[84653.0,0.011812]],[[84658.0,0.238244],[84659.0,0.24803432],[84660.0,0.011811],[84661.0,0.236236],[84663.0,0.011811]]]
["bitfinex","BTCUSD",1744666542165,[[84657.0,0.00347118],[84656.0,0.0008452],[84655.0,0.0004224],[84652.0,1.7e-07],[84651.0,0.0024223]],[[84658.0,0.41153659],[84659.0,0.24803432],[84660.0,0.011811],[84661.0,0.236236],[84663.0,0.248041]]]
["bitfinex","BTCUSD",1744666631134,[[84638.0,0.0004222],[84634.0,0.0004221],[84621.0,0.002],[84610.0,0.04858],[84608.0,0.248201]],[[84639.0,2.05596351],[84641.0,0.297306],[84642.0,0.23629],[84643.0,0.2481],[84644.0,0.011814]]]
["bitfinex","BTCUSD",1744666657963,[[84557.0,0.0004222],[84553.0,0.0004222]],[[84562.0,0.74565402],[84564.0,0.248332],[84565.0,0.236508],[84566.0,0.011825],[84571.0,0.64477866]]]
["bitfinex","BTCUSD",1744666682422,[[84497.0,0.4121],[84492.0,0.0462],[84491.0,0.011835],[84489.0,0.236715],[84488.0,0.011836]],[[84505.0,0.01454085],[84512.0,0.12084154],[84513.0,0.011832],[84514.0,0.236647],[84516.0,0.011832]]]
["bitfinex","BTCUSD",1744666735307,[[84472.0,0.22345379],[84470.0,0.011838],[84469.0,0.236772],[84467.0,0.248615],[84440.0,1.10926066]],[[84475.0,0.002],[84479.0,0.00313723],[84482.0,0.01454085],[84484.0,0.248567],[84490.0,0.20921866]]]
["bitfinex","BTCUSD",1744666786296,[[84478.0,0.69064024],[84477.0,0.23675],[84476.0,0.011837],[84475.0,0.236753],[84473.0,0.2486]],[[84479.0,0.00013723],[84493.0,0.000844],[84500.0,0.01198457],[84509.0,0.02721785],[84513.0,0.0008438]]]
["bitfinex","BTCUSD",1744666806176,[[84509.0,0.011833],[84508.0,0.011833],[84507.0,0.248498],[84505.0,0.248505],[84475.0,0.051]],[[84513.0,0.01754085],[84514.0,0.093],[84515.0,0.011832],[84516.0,0.236642],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1744666825500,[[84523.0,0.248452],[84521.0,0.011831],[84520.0,0.236628],[84519.0,0.56468237],[84513.0,0.236647]],[[84527.0,0.00010911],[84529.0,0.01183025],[84530.0,0.248432],[84531.0,0.011829],[84532.0,0.000846]]]
["bitfinex","BTCUSD",1744666907407,[[84494.0,0.23816405],[84493.0,0.236705],[84492.0,0.011835],[84491.0,0.248546],[84489.0,0.236716]],[[84495.0,0.002],[84500.0,0.248522],[84501.0,0.34],[84503.0,0.25723079],[84507.0,0.236675]]]
["bitfinex","BTCUSD",1744666938796,[[84528.0,0.237607],[84527.0,0.23661],[84526.0,0.248442],[84525.0,0.01183],[84522.0,0.011831]],[[84529.0,0.00098251],[84532.0,0.000846],[84534.0,0.00899438],[84538.0,0.248409],[84544.0,0.236564]]]
["bitfinex","BTCUSD",1744666988298,[[84516.0,0.236641],[84515.0,0.011832],[84514.0,0.248479],[84513.0,0.011832],[84512.0,0.5765318]],[[84519.0,0.236633],[84520.0,0.012943],[84521.0,0.236629],[84523.0,0.248454],[86100.0,0.00610138]]]
["bitfinex","BTCUSD",1744667007517,[[84516.0,0.248472],[84515.0,0.248471],[84514.0,0.011832],[84513.0,0.248481],[84484.0,0.903784]],[[84519.0,0.249464],[84520.0,0.011943],[84521.0,0.236629],[84534.0,0.19684],[84553.0,0.0008438]]]
["bitfinex","BTCUSD",1744667084236,[[84531.0,0.248428],[84530.0,0.01183],[84529.0,0.248434],[84528.0,0.01183],[84526.0,0.236604]],[[84534.0,0.02048312],[84535.0,0.248529],[84536.0,0.236586],[84538.0,0.011828],[84543.0,0.01152262]]]
["bitfinex","BTCUSD",1744667146135,[[84514.0,0.00013826],[84503.0,0.0122547],[84502.0,0.248514],[84501.0,0.250512],[84499.0,0.3280498]],[[84515.0,0.46833839],[84516.0,0.236641],[84517.0,0.174671],[84518.0,0.248467],[84519.0,0.03282919]]]
["bitfinex","BTCUSD",1744667182363,[[84514.0,0.00013826],[84503.0,0.0004217],[84493.0,0.0004217],[84486.0,0.281925],[84485.0,0.3754719]],[[84515.0,0.95972457],[84517.0,0.248471],[84518.0,0.248467],[84519.0,0.02099819],[84520.0,0.236631]]]
["bitfinex","BTCUSD",1744667293730,[[84546.0,0.331857],[84545.0,0.248386],[84543.0,0.23656],[84542.0,0.011828],[84531.0,0.307576]],[[84547.0,0.00013821],[84548.0,0.0008442],[84550.0,0.0008442],[84552.0,1.1081962],[84553.0,0.0008438]]]
["bitfinex","BTCUSD",1744667314543,[[84569.0,0.80343636],[84568.0,0.236496],[84567.0,0.248322],[84566.0,0.3300498],[84565.0,0.061825]],[[84570.0,8e-07],[84577.0,0.0008444],[84578.0,0.0008438],[84580.0,0.000844],[84584.0,0.0008442]]]
["bitfinex","BTCUSD",1744667396132,[[84570.0,0.2423338],[84569.0,0.236492],[84568.0,0.24832],[84566.0,0.32762582],[84564.0,0.236507]],[[84571.0,0.046412],[84580.0,0.20860155],[84581.0,0.248287],[84583.0,0.248278],[84586.0,0.011822]]]
["bitfinex","BTCUSD",1744667445626,[[84570.0,0.0008438],[84555.0,0.248358],[84554.0,0.248359],[84553.0,0.236537],[84552.0,0.33945282]],[[84571.0,0.96695538],[84572.0,0.25102585],[84573.0,0.248306],[84576.0,0.248298],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1744667501006,[[84570.0,0.0008438],[84554.0,0.248361],[84553.0,0.248363],[84552.0,0.011827],[84343.0,0.4]],[[84571.0,0.84863207],[84572.0,0.236484],[84573.0,0.248307],[84576.0,0.248298],[84578.0,1.118263]]]
["bitfinex","BTCUSD",1744667583161,[[84588.0,0.23644],[84587.0,0.56406782],[84586.0,0.248267],[84585.0,0.058622],[84584.0,0.060922]],[[84589.0,0.00604604],[84593.0,0.000112],[84597.0,0.01207657],[84600.0,0.20550343],[84603.0,0.011819]]]
["bitfinex","BTCUSD",1744667600388,[[84588.0,0.68490736],[84587.0,0.236442],[84586.0,0.248267],[84585.0,0.058622],[84584.0,0.060922]],[[84589.0,0.00604604],[84595.0,0.000112],[84598.0,0.01178916],[84600.0,0.20550343],[84603.0,0.011819]]]
["bitfinex","BTCUSD",1744667695714,[[84667.0,0.236219],[84666.0,0.24370269],[84665.0,0.248036],[84664.0,0.248038],[84663.0,0.011811]],[[84668.0,0.094812],[84669.0,4.8e-07],[84675.0,0.0247273],[84676.0,0.236195],[84677.0,0.02634985]]]
["bitfinex","BTCUSD",1744667772802,[[84668.0,0.004],[84663.0,0.24804],[84662.0,0.248042],[84660.0,0.011811],[84659.0,0.236241]],[[84669.0,0.29750973],[84670.0,0.236211],[84671.0,0.05821],[84673.0,0.236205],[84674.0,0.0122321]]]
["bitfinex","BTCUSD",1744667839218,[[84668.0,0.237216],[84667.0,0.236218],[84666.0,0.011811],[84664.0,0.236225],[84663.0,0.011811]],[[84669.0,0.00011248],[84674.0,0.0004221],[84679.0,0.002],[84680.0,0.20550343],[84690.0,0.285955]]]
["bitfinex","BTCUSD",1744667985243,[[84651.0,0.236264],[84650.0,0.236266],[84649.0,0.248082],[84646.0,0.011813],[84645.0,0.23628]],[[84652.0,0.000112],[84667.0,0.236222],[84668.0,0.01181],[84669.0,0.34],[84671.0,0.01181]]]
["bitfinex","BTCUSD",1744668010847,[[84644.0,0.00098228],[84634.0,0.0008434],[84625.0,0.0008442],[84624.0,0.0008444],[84622.0,0.0008434]],[[84645.0,0.71177439],[84646.0,0.23628],[84647.0,0.27000411],[84648.0,0.011813],[84649.0,0.23627]]]
["bitfinex","BTCUSD",1744668046603,[[84576.0,0.004],[84574.0,0.2491452],[84573.0,0.23648],[84572.0,0.011824],[84570.0,0.236488]],[[84577.0,0.24230422],[84578.0,0.236469],[84579.0,0.011823],[84580.0,0.011823],[84581.0,0.248287]]]
["bitfinex","BTCUSD",1744668096584,[[84559.0,1e-08],[84553.0,0.000845],[84549.0,0.0008446],[84543.0,0.000845],[84385.0,0.4304]],[[84560.0,0.79949879],[84561.0,0.001],[84562.0,1.556637],[84563.0,0.23651],[84564.0,0.011825]]]
["bitfinex","BTCUSD",1744668128264,[[84572.0,0.45432554],[84571.0,0.236486],[84570.0,0.25993154],[84567.0,0.24832],[84564.0,0.011825]],[[84573.0,0.0011379],[84593.0,0.0004222],[84595.0,0.15336],[84596.0,0.0004222],[84598.0,0.01197259]]]
["bitfinex","BTCUSD",1744668176887,[[84582.0,0.011822],[84581.0,0.236451],[84580.0,0.011823],[84579.0,0.248286],[84573.0,0.236479]],[[84583.0,0.01454085],[84584.0,0.236451],[84585.0,0.011822],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744668194327,[[84578.0,5.1e-07],[84572.0,0.0008438],[84553.0,0.000845],[84551.0,0.011827],[84549.0,0.0126716]],[[84579.0,0.79420468],[84580.0,0.284064],[84581.0,0.249281],[84584.0,0.011822],[84613.0,0.0610536]]]
["bitfinex","BTCUSD",1744668248515,[[84529.0,0.243605],[84528.0,0.236606],[84527.0,0.01183],[84525.0,0.236608],[84524.0,0.248448]],[[84530.0,4.594e-05],[84537.0,0.011829],[84538.0,0.248408],[84539.0,0.236577],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744668293133,[[84597.0,0.242415],[84596.0,0.236417],[84595.0,0.248241],[84594.0,0.011821],[84592.0,0.011821]],[[84598.0,0.00088306],[84612.0,0.011818],[84613.0,0.2486101],[84614.0,0.15252],[84615.0,0.2490282]]]
["bitfinex","BTCUSD",1744668369939,[[84566.0,0.0001373],[84555.0,0.2373696],[84527.0,0.01845972]],[[84567.0,0.74009827],[84568.0,0.236497],[84569.0,0.011824],[84570.0,0.24519176],[84571.0,0.236487]]]
["bitfinex","BTCUSD",1744668400511,[[84614.0,0.77330854],[84613.0,0.24817045],[84612.0,0.248191],[84611.0,0.4353],[84610.0,0.248196]],[[84615.0,0.00010378],[84616.0,0.0008442],[84641.0,0.02383022],[84642.0,0.011814],[84643.0,0.39728544]]]
["bitfinex","BTCUSD",1744668487574,[[84610.0,0.011818],[84608.0,0.236382],[84606.0,0.248206],[84604.0,0.236394],[84595.0,0.401911]],[[84613.0,0.23637],[84614.0,0.011818],[84617.0,0.011817],[84618.0,0.06999034],[84619.0,0.013817]]]
["bitfinex","BTCUSD",1744668492033,[[84595.0,0.0021373],[84573.0,0.011824],[84562.0,0.049],[84555.0,0.4029466],[84547.0,0.15132]],[[84596.0,0.24258157],[84597.0,0.236416],[84598.0,0.248232],[84599.0,0.248231],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1744668548725,[[84582.0,0.23776076],[84580.0,0.2491278],[84579.0,0.236463],[84578.0,0.0475],[84577.0,0.248291]],[[84583.0,0.02201211],[84592.0,1.2572],[84601.0,0.01182],[84604.0,0.011819],[84606.0,0.0453]]]
["bitfinex","BTCUSD",1744668600731,[[84598.0,0.33261548],[84597.0,0.4121],[84596.0,0.248237],[84595.0,0.236417],[84593.0,0.248246]],[[84599.0,0.01499831],[84607.0,0.15052],[84617.0,0.011817],[84618.0,0.01181778],[84653.0,1.181293]]]
["bitfinex","BTCUSD",1744668665142,[[84666.0,0.99232149],[84665.0,0.236225],[84664.0,0.011811],[84661.0,0.248045],[84660.0,0.236234]],[[84667.0,4.609e-05],[84677.0,0.0454],[84678.0,0.0485],[84679.0,0.002],[84681.0,0.0004219]]]
["bitfinex","BTCUSD",1744668749966,[[84649.0,0.236269],[84648.0,0.248085],[84647.0,0.011813],[84645.0,0.23628],[84644.0,0.011814]],[[84651.0,1.25528],[84652.0,0.248075],[84653.0,0.248071],[84655.0,0.248065],[84656.0,0.011812]]]
["bitfinex","BTCUSD",1744668807134,[[84591.0,0.002],[84582.0,0.0008438],[84581.0,0.0008442],[84580.0,0.0008438],[84576.0,0.0008448]],[[84599.0,0.99967109],[84601.0,1.354303],[84602.0,0.001],[84604.0,0.298216],[84608.0,0.3058239]]]
["bitfinex","BTCUSD",1744668814431,[[84564.0,0.00130576],[84561.0,0.0028438],[84559.0,0.0458442],[84558.0,0.011826],[84557.0,0.236526]],[[84565.0,2.00250609],[84566.0,0.236501],[84567.0,0.011824],[84570.0,0.248316],[84571.0,0.236492]]]
["bitfinex","BTCUSD",1744668877577,[[84553.0,0.0486],[84551.0,0.24837],[84550.0,0.297272],[84549.0,0.011827],[84548.0,0.4121]],[[84554.0,0.236535],[84555.0,0.248359],[84558.0,0.011826],[84559.0,0.236521],[84560.0,0.236518]]]
["bitfinex","BTCUSD",1744668928395,[[84514.0,0.00046804],[84503.0,0.0004222],[84502.0,0.0204222],[84501.0,0.002],[84497.0,0.0008448]],[[84515.0,0.53934369],[84516.0,0.236641],[84517.0,0.24847],[84518.0,0.248467],[84521.0,0.160511]]]
["bitfinex","BTCUSD",1744669001406,[[84504.0,0.236675],[84503.0,0.248509],[84502.0,0.011834],[84500.0,0.423934],[84497.0,0.011834]],[[84506.0,0.248504],[84507.0,0.011833],[84508.0,0.236666],[84509.0,0.248496],[84515.0,0.236645]]]
["bitfinex","BTCUSD",1744669044097,[[84521.0,0.82256854],[84520.0,0.236629],[84519.0,0.057431],[84517.0,0.236638],[84516.0,0.011832]],[[84522.0,0.00100076],[84531.0,0.0008448],[84537.0,0.00866982],[84545.0,0.4087054],[84546.0,0.23656]]]
["bitfinex","BTCUSD",1744669053803,[[84563.0,0.57651],[84562.0,0.236512],[84561.0,0.011825],[84559.0,0.011826],[84557.0,0.35736754]],[[84564.0,7.4e-07],[84570.0,0.0008438],[84579.0,0.0126674],[84582.0,0.0126668],[84583.0,0.0008444]]]
["bitfinex","BTCUSD",1744669151820,[[84563.0,0.4121],[84560.0,0.248343],[84559.0,0.011826],[84558.0,0.248344],[84519.0,0.01846287]],[[84564.0,0.2596661],[84565.0,0.236507],[84566.0,0.011825],[84569.0,0.248319],[84570.0,0.0008438]]]
["bitfinex","BTCUSD",1744669200557,[[84518.0,0.237056],[84513.0,0.011832],[84512.0,0.02]],[[84530.0,0.76176889],[84531.0,0.2366],[84532.0,0.011829],[84534.0,0.236591],[84535.0,0.248419]]]
["bitfinex","BTCUSD",1744669232845,[[84501.0,0.00205976],[84495.0,0.000422],[84487.0,0.0004222],[84486.0,0.0004223],[84480.0,0.0004222]],[[84502.0,0.95590295],[84503.0,0.286277],[84504.0,0.011833],[84506.0,0.236669],[84507.0,0.248499]]]
["bitfinex","BTCUSD",1744669251192,[[84501.0,0.00205976],[84495.0,0.000422],[84491.0,0.248545],[84490.0,0.248548],[84326.0,0.5]],[[84502.0,0.89929898],[84503.0,0.236678],[84504.0,0.011833],[84505.0,1.344197],[84507.0,0.011833]]]
["bitfinex","BTCUSD",1744669327865,[[84505.0,0.002],[84504.0,0.004],[84501.0,0.00205976],[84496.0,0.011834],[84495.0,0.23712]],[[84506.0,0.40451054],[84507.0,0.2485],[84508.0,0.248497],[84509.0,0.06674663],[84510.0,0.011832]]]
["bitfinex","BTCUSD",1744669365782,[[84408.0,0.240944],[84407.0,8.181e-05],[84406.0,0.248794],[84405.0,0.011847],[84404.0,0.248793]],[[84409.0,0.14712],[84413.0,0.011846],[84414.0,0.248775],[84415.0,0.236925],[84521.0,0.0008442]]]
["bitfinex","BTCUSD",1744669403900,[[84424.0,0.002],[84419.0,0.236911],[84418.0,0.011845],[84417.0,0.011845],[84416.0,0.236919]],[[84425.0,0.236896],[84426.0,0.236893],[84427.0,1.35726],[84428.0,0.011844],[84430.0,0.157684]]]
["bitfinex","BTCUSD",1744669433531,[[84401.0,0.00050914],[84400.0,0.236966],[84399.0,0.011848],[84396.0,0.011848],[84395.0,0.2614353]],[[84402.0,0.61112341],[84403.0,0.236959],[84404.0,0.011847],[84405.0,0.236953],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1744669484506,[[84468.0,0.2738392],[84467.0,0.236778],[84466.0,0.24862],[84463.0,0.248627],[84460.0,0.011839]],[[84469.0,0.002],[84477.0,0.236751],[84478.0,0.248587],[84479.0,0.011837],[84481.0,0.382302]]]
["bitfinex","BTCUSD",1744669528448,[[84484.0,0.2737942],[84482.0,0.248572],[84481.0,0.297573],[84480.0,0.011837],[84479.0,0.29838]],[[84485.0,3.3e-07],[84487.0,0.0008438],[84493.0,0.0008442],[84497.0,0.000845],[84500.0,0.146285]]]
["bitfinex","BTCUSD",1744669562833,[[84533.0,0.236593],[84532.0,0.237595],[84531.0,0.011829],[84530.0,0.236602],[84528.0,0.6245002]],[[84534.0,0.0468],[84536.0,0.0008442],[84664.0,0.15547654],[86105.0,0.00106269],[86108.0,0.01629758]]]
["bitfinex","BTCUSD",1744669588525,[[84526.0,0.252442],[84525.0,0.248446],[84524.0,0.01183],[84523.0,0.23662],[84485.0,0.01846882]],[[84529.0,0.26009955],[84530.0,0.248433],[84531.0,0.011829],[84532.0,0.011829],[84533.0,0.236596]]]
["bitfinex","BTCUSD",1744669644344,[[84504.0,0.45597787],[84503.0,0.236675],[84502.0,0.011834],[84501.0,0.2375262],[84499.0,0.393482]],[[84505.0,3.1e-07],[84524.0,0.01183],[84525.0,0.24854117],[84527.0,0.248442],[84546.0,0.0471]]]
["bitfinex","BTCUSD",1744669698332,[[84504.0,0.65123633],[84503.0,0.236677],[84502.0,0.011834],[84501.0,0.2375242],[84500.0,0.011834]],[[84505.0,3.1e-07],[84517.0,0.0473],[84524.0,0.248449],[84525.0,0.393126]]]
["bitfinex","BTCUSD",1744669745135,[[84452.0,0.0008432],[84443.0,0.000843],[84441.0,0.0008442],[84423.0,0.4121],[84422.0,0.248749]],[[84453.0,0.75850039],[84454.0,0.381335],[84455.0,0.297852],[84457.0,0.236806],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1744669767254,[[84440.0,0.6519544],[84439.0,0.236856],[84438.0,0.249546],[84436.0,0.011843],[84435.0,0.2372898]],[[84441.0,0.00145799],[84447.0,0.011841],[84450.0,0.02285599],[84452.0,0.011841],[84514.0,0.1246]]]
["bitfinex","BTCUSD",1744669837575,[[84453.0,0.238818],[84452.0,0.23682],[84451.0,0.011841],[84450.0,0.011841],[84449.0,0.24867]],[[84454.0,0.001],[84461.0,0.01105501],[84462.0,0.14424],[84464.0,0.02210874],[84604.0,2.1331]]]
["bitfinex","BTCUSD",1744669865826,[[84467.0,0.86315782],[84466.0,0.236781],[84465.0,0.248623],[84463.0,0.248628],[84458.0,0.15355636]],[[84468.0,0.004],[84475.0,0.0008448],[84486.0,0.14412],[84488.0,0.0008448],[84493.0,0.01164052]]]
["bitfinex","BTCUSD",1744669940955,[[84569.0,0.503],[84566.0,0.011825],[84565.0,0.248328],[84564.0,0.24833],[84558.0,0.011826]],[[84570.0,0.33541823],[84571.0,0.236488],[84572.0,0.2491516],[84573.0,0.0004222],[84575.0,0.248301]]]
["bitfinex","BTCUSD",1744670000145,[[84569.0,1.275432],[84568.0,0.236495],[84567.0,0.011824],[84565.0,0.236501],[84564.0,0.011825]],[[84570.0,6e-07],[84572.0,0.0008436],[84573.0,0.0004222],[84577.0,0.0008442],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1744670031282,[[84569.0,0.73425779],[84567.0,0.24832],[84566.0,0.236501],[84565.0,0.011825],[84564.0,0.66042946]],[[84570.0,0.0020006],[84572.0,0.0008436],[84573.0,0.0004222],[84577.0,0.0008442],[84579.0,0.0451]]]
["bitfinex","BTCUSD",1744670110717,[[84569.0,0.73425779],[84568.0,0.236494],[84567.0,0.011824],[84566.0,0.011825],[84565.0,0.236499]],[[84570.0,0.14612],[84579.0,0.248289],[84582.0,0.011822],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744670149971,[[84576.0,0.99253046],[84575.0,0.236475],[84574.0,0.248302],[84571.0,0.011824],[84569.0,0.73425779]],[[84577.0,6e-07],[84585.0,0.0451],[84587.0,0.248264],[84588.0,0.28304],[84589.0,0.013821]]]
["bitfinex","BTCUSD",1744670222536,[[84590.0,0.236434],[84589.0,0.236437],[84588.0,0.012822],[84587.0,0.011822],[84585.0,0.236446]],[[84591.0,0.0969],[84602.0,0.378961],[84613.0,0.00904293]]]
["bitfinex","BTCUSD",1744670262115,[[84569.0,0.73425779],[84567.0,0.248322],[84566.0,0.2365],[84565.0,0.011825],[84562.0,0.249179]],[[84570.0,0.0020924],[84574.0,0.236479],[84575.0,0.011823],[84576.0,0.390899],[84579.0,0.24826487]]]
["bitfinex","BTCUSD",1744670295379,[[84569.0,1.31569933],[84567.0,0.248322],[84565.0,0.248329],[84564.0,0.011825],[84544.0,0.14356]],[[84570.0,9.24e-05],[84577.0,0.00012],[84585.0,0.011822],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744670442354,[[84622.0,0.77028615],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.236353],[84618.0,0.576356]],[[84623.0,0.0004221],[84624.0,0.0004217],[84631.0,0.0004221],[84632.0,0.0463],[84635.0,0.248123]]]
["bitfinex","BTCUSD",1744670487205,[[84613.0,0.23637],[84612.0,0.236372],[84611.0,0.011818],[84610.0,0.236378],[84608.0,0.011819]],[[84614.0,0.0488],[84615.0,0.0474],[84617.0,0.14208],[84619.0,0.236353],[84620.0,0.248167]]]
["bitfinex","BTCUSD",1744670525411,[[84608.0,0.248202],[84607.0,0.248205],[84606.0,0.236389],[84604.0,0.011819],[84603.0,0.236398]],[[84609.0,0.03947909],[84611.0,0.011818],[84612.0,0.248191],[84614.0,0.248185],[84617.0,0.236359]]]
["bitfinex","BTCUSD",1744670589496,[[84594.0,0.0018904],[84588.0,0.64853861],[84587.0,0.248263],[84585.0,0.2372918],[84584.0,0.0126658]],[[84595.0,0.26110321],[84596.0,0.236418],[84597.0,0.01182],[84598.0,0.248234],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1744670678902,[[84585.0,0.00188981],[84584.0,0.2372938],[84583.0,0.011822],[84582.0,0.236455],[84580.0,0.011823]],[[84586.0,0.261171],[84587.0,0.236445],[84588.0,0.011822],[84589.0,1.117661],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1744670714073,[[84578.0,0.00046196],[84573.0,0.0008444],[84564.0,0.0008444],[84562.0,0.000844],[84561.0,0.0028444]],[[84579.0,0.96950976],[84580.0,0.286462],[84581.0,0.248282],[84582.0,0.011822],[84583.0,0.236454]]]
["bitfinex","BTCUSD",1744670755988,[[84578.0,0.00046196],[84574.0,0.0008446],[84573.0,0.0008444],[84572.0,0.0008444],[84570.0,0.0008446]],[[84579.0,2.04056356],[84580.0,0.286463],[84581.0,0.011822],[84582.0,0.24828],[84586.0,0.298267]]]
["bitfinex","BTCUSD",1744670822718,[[84564.0,4.624e-05],[84562.0,0.000844],[84560.0,0.000844],[84551.0,0.0008444],[84543.0,0.011828]],[[84565.0,0.99864096],[84566.0,0.286502],[84567.0,0.248322],[84569.0,0.236493],[84571.0,0.05883656]]]
["bitfinex","BTCUSD",1744670884504,[[84551.0,0.0008444],[84531.0,0.002],[84530.0,0.0008444],[84525.0,0.248444],[84523.0,0.248451]],[[84552.0,0.77937637],[84553.0,0.286538],[84554.0,0.012826],[84555.0,0.236535],[84556.0,0.05]]]
["bitfinex","BTCUSD",1744670968261,[[84530.0,4e-07],[84517.0,0.0008444],[84505.0,0.011833],[84502.0,0.4243563],[84500.0,0.2493644]],[[84531.0,0.7767076],[84532.0,0.236596],[84533.0,0.248422],[84534.0,0.011829],[84540.0,0.45606914]]]
["bitfinex","BTCUSD",1744671006804,[[84517.0,0.0028444],[84508.0,0.248496],[84507.0,0.236666],[84505.0,0.236671],[82906.0,0.7864]],[[84518.0,0.75765243],[84519.0,0.236633],[84520.0,0.248462],[84522.0,1.10712],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744671102416,[[84562.0,0.236512],[84561.0,0.248339],[84558.0,0.011826],[84557.0,0.236525],[84555.0,0.057026]],[[84563.0,0.02310302],[84565.0,0.0008442],[84568.0,0.13992],[84569.0,1.10688],[84570.0,0.248314]]]
["bitfinex","BTCUSD",1744671107380,[[84562.0,0.002],[84546.0,0.4121],[84536.0,0.0483],[84534.0,0.0471],[84521.0,0.13988]],[[84563.0,0.44039541],[84564.0,0.2856532],[84565.0,0.2491752],[84566.0,0.011825],[84568.0,0.011824]]]
["bitfinex","BTCUSD",1744671181192,[[84517.0,0.24362085],[84516.0,0.23664],[84515.0,0.248476],[84513.0,0.298181],[84495.0,0.378717]],[[84518.0,0.02461961],[84523.0,0.388173],[84524.0,0.23662],[84525.0,0.01183],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1744671303792,[[84516.0,0.0509],[84515.0,0.297175],[84514.0,0.011832],[84513.0,0.236649],[84512.0,0.011832]],[[84518.0,0.236637],[84519.0,0.248466],[84521.0,0.375912],[84522.0,0.011831],[84523.0,0.011831]]]
["bitfinex","BTCUSD",1744671326687,[[84490.0,1e-06],[84469.0,0.0004219],[84456.0,0.0482],[84454.0,0.0482],[84452.0,0.24866]],[[84491.0,1.38838607],[84492.0,0.236709],[84493.0,0.011835],[84494.0,0.236703],[84496.0,0.248531]]]
["bitfinex","BTCUSD",1744671410792,[[84469.0,0.236773],[84468.0,0.236776],[84467.0,0.248616],[84464.0,0.344826],[84462.0,0.011839]],[[84470.0,0.01178813],[84474.0,0.150837],[84475.0,0.236758],[84477.0,0.011837],[84478.0,0.236748]]]
["bitfinex","BTCUSD",1744671470055,[[84469.0,0.24940774],[84468.0,0.236775],[84467.0,0.011838],[84465.0,0.248621],[84464.0,0.011839]],[[84470.0,0.00107079],[84477.0,0.061637],[84478.0,0.236748],[84479.0,0.248584],[84481.0,0.297975]]]
["bitfinex","BTCUSD",1744671481947,[[84469.0,0.24940774],[84468.0,0.236775],[84467.0,0.011838],[84465.0,0.248621],[84464.0,0.011839]],[[84470.0,0.00107079],[84477.0,0.248589],[84478.0,0.011837],[84480.0,0.236747],[84483.0,0.236735]]]
["bitfinex","BTCUSD",1744671595956,[[84456.0,0.2442312],[84455.0,0.236812],[84454.0,0.01184],[84453.0,0.236816],[84451.0,0.011841]],[[84457.0,0.01375157],[84462.0,0.011839],[84463.0,0.23679],[84464.0,0.24558992],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1744671600158,[[84456.0,0.2442312],[84455.0,0.236812],[84454.0,0.01184],[84453.0,0.236816],[84451.0,0.011841]],[[84457.0,0.02196659],[84459.0,0.01184],[84460.0,0.236799],[84461.0,0.248635],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1744671703017,[[84456.0,0.0020002],[84450.0,0.0497],[84448.0,0.0485],[84447.0,0.011841],[84442.0,0.236848]],[[84457.0,0.39761715],[84458.0,0.236806],[84459.0,0.248643],[84462.0,0.011839],[84463.0,1.344752]]]
["bitfinex","BTCUSD",1744671755149,[[84469.0,0.244773],[84468.0,0.236776],[84467.0,0.248611],[84464.0,0.248623],[84461.0,0.011839]],[[84470.0,0.00107079],[84478.0,0.248585],[84479.0,0.374665],[84480.0,0.0478],[84481.0,0.293778]]]
["bitfinex","BTCUSD",1744671781316,[[84503.0,1.358777],[84502.0,0.23668],[84501.0,0.248517],[84500.0,0.011834],[84498.0,0.1378]],[[84504.0,5.3e-07],[84516.0,0.011832],[84517.0,0.011831],[84518.0,0.011831],[84521.0,0.29526]]]
["bitfinex","BTCUSD",1744671857761,[[84519.0,0.248463],[84518.0,0.236635],[84517.0,0.248469],[84514.0,0.011832],[84490.0,0.24396288]],[[84522.0,0.236626],[84523.0,0.248453],[84525.0,0.11508305],[84526.0,0.248443],[84588.0,0.000844]]]
["bitfinex","BTCUSD",1744671929264,[[84470.0,0.00049311],[84469.0,0.0004218],[84459.0,0.0122622],[84458.0,0.0122622],[84457.0,0.236804]],[[84471.0,0.57186129],[84472.0,0.236765],[84473.0,0.2486],[84474.0,0.060037],[84475.0,0.00904502]]]
["bitfinex","BTCUSD",1744671964338,[[84528.0,0.76954854],[84527.0,0.23761],[84526.0,0.248443],[84524.0,0.236619],[84523.0,0.011831]],[[84529.0,0.00012101],[84537.0,0.000844],[84542.0,0.0008444],[84553.0,0.011826],[84555.0,0.0008446]]]
["bitfinex","BTCUSD",1744671995332,[[84517.0,0.23675701],[84516.0,0.248473],[84515.0,0.24847],[84514.0,0.24847],[84513.0,0.011832]],[[84519.0,0.00604841],[84522.0,0.00818938],[84523.0,0.0493],[84530.0,0.01183],[84533.0,0.057529]]]
["bitfinex","BTCUSD",1744672017275,[[84501.0,0.002],[84483.0,0.0008436],[84474.0,0.011837],[84473.0,0.2494416],[84471.0,0.251448]],[[84502.0,0.82692907],[84503.0,0.236677],[84504.0,0.248508],[84507.0,0.011833],[84508.0,0.236663]]]
["bitfinex","BTCUSD",1744672066476,[[84483.0,0.86197554],[84482.0,0.236736],[84481.0,0.011836],[84480.0,0.236736],[84478.0,0.248583]],[[84484.0,0.00098293],[84500.0,0.14088],[84506.0,0.011833],[84508.0,0.248497],[84510.0,1.30482684]]]
["bitfinex","BTCUSD",1744672123435,[[84474.0,0.238759],[84473.0,0.236759],[84472.0,0.011838],[84471.0,0.011838],[84470.0,0.248605]],[[84475.0,0.14811245],[84480.0,0.248582],[84481.0,0.248576],[84482.0,0.011836],[84483.0,0.236734]]]
["bitfinex","BTCUSD",1744672162105,[[84474.0,0.236759],[84473.0,0.236761],[84472.0,0.011838],[84471.0,0.236767],[84469.0,0.011838]],[[84475.0,0.15145533],[84478.0,0.248585],[84479.0,0.248582],[84483.0,0.236736],[84485.0,0.00887217]]]
["bitfinex","BTCUSD",1744672219063,[[84483.0,0.238734],[84482.0,0.236736],[84481.0,0.011836],[84480.0,0.236739],[84467.0,0.01177233]],[[84484.0,0.01272404],[84487.0,0.011836],[84488.0,0.236721],[84489.0,0.011835],[84492.0,0.23671]]]
["bitfinex","BTCUSD",1744672276464,[[84558.0,0.77746424],[84557.0,0.236526],[84556.0,0.248355],[84553.0,0.011826],[84552.0,0.23654]],[[84559.0,0.00200021],[84569.0,0.000844],[84580.0,0.293885],[84581.0,0.23646],[84582.0,0.0474]]]
["bitfinex","BTCUSD",1744672306672,[[84568.0,1.11643624],[84567.0,0.236498],[84566.0,0.011825],[84565.0,0.236504],[84564.0,0.236507]],[[84569.0,0.00013863],[84576.0,0.0474],[84580.0,0.0481],[84589.0,0.250259],[84590.0,0.13784]]]
["bitfinex","BTCUSD",1744672387922,[[84602.0,0.65249897],[84601.0,0.236403],[84600.0,0.01182],[84599.0,0.236407],[84597.0,0.01182]],[[84603.0,0.10921046],[84605.0,0.248211],[84606.0,0.23639],[84608.0,0.011819],[84609.0,0.236382]]]
["bitfinex","BTCUSD",1744672440161,[[84574.0,0.236476],[84573.0,0.011824],[84572.0,0.248308],[84571.0,0.011824],[84496.0,0.0008434]],[[84576.0,0.00927346],[84577.0,0.00476042],[84578.0,0.386051],[84579.0,0.236466],[84580.0,0.011823]]]
["bitfinex","BTCUSD",1744672487467,[[84569.0,0.00046],[84563.0,0.011825],[84562.0,0.248335],[84555.0,0.236531],[84531.0,0.003]],[[84570.0,0.24569767],[84572.0,0.248309],[84573.0,0.248309],[84574.0,0.01655057],[84575.0,0.248302]]]
["bitfinex","BTCUSD",1744672531092,[[84604.0,0.36023654],[84603.0,0.236397],[84602.0,0.01182],[84601.0,0.41209797],[84600.0,0.236397]],[[84605.0,1.1e-07],[84619.0,0.061017],[84622.0,0.248164],[84624.0,0.23634],[84625.0,0.01160374]]]
["bitfinex","BTCUSD",1744672551168,[[84584.0,0.236451],[84583.0,0.236452],[84582.0,0.248278],[84581.0,0.011822],[84579.0,0.285065]],[[84585.0,0.00478279],[84597.0,0.01170425],[84599.0,0.24823],[84600.0,0.248226],[84601.0,0.0484]]]
["bitfinex","BTCUSD",1744672643208,[[84586.0,0.0013038],[84585.0,0.236447],[84584.0,0.011822],[84583.0,0.248274],[84581.0,0.248278]],[[84587.0,0.10293867]]]
["bitfinex","BTCUSD",1744672667580,[[84617.0,0.248176],[84616.0,0.23636],[84615.0,0.011818],[84613.0,0.248187],[84580.0,0.24659255]],[[84618.0,0.01639115],[84619.0,0.238355],[84620.0,0.248169],[84621.0,0.011817],[84622.0,0.248163]]]
["bitfinex","BTCUSD",1744672706706,[[84601.0,0.248223],[84600.0,0.01482],[84599.0,0.01182],[84598.0,0.248232],[84280.0,0.001]],[[84605.0,0.248211],[84606.0,0.438928],[84607.0,0.011819],[84608.0,0.236384],[84610.0,0.011818]]]
["bitfinex","BTCUSD",1744672760343,[[84660.0,1.40108054],[84659.0,0.236241],[84658.0,0.248056],[84657.0,0.011812],[84654.0,0.011812]],[[84661.0,0.00012036],[84671.0,0.0004221],[84673.0,0.000422],[84675.0,0.0481],[84677.0,0.048]]]
["bitfinex","BTCUSD",1744672781636,[[84639.0,0.248111],[84638.0,0.248113],[84636.0,0.011815],[84635.0,0.236307],[84559.0,0.0605427]],[[84640.0,0.01379671],[84643.0,0.002],[84644.0,0.236285],[84645.0,0.4352],[84712.0,0.05920558]]]
["bitfinex","BTCUSD",1744672851954,[[84614.0,0.4061282],[84613.0,0.236369],[84612.0,0.29749],[84611.0,0.011818],[84609.0,0.011819]],[[84615.0,0.002],[84630.0,0.02211982],[84635.0,0.138],[84647.0,0.283176],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1744672882497,[[84687.0,0.35800454],[84686.0,0.236166],[84685.0,0.247977],[84684.0,0.011808],[84683.0,0.236173]],[[84688.0,0.00046003],[84706.0,0.059805],[84708.0,0.0452],[84709.0,0.151725],[84711.0,0.011804]]]
["bitfinex","BTCUSD",1744672930228,[[84708.0,0.003],[84693.0,0.247951],[84691.0,0.41209797],[84689.0,0.236157],[84677.0,0.0473]],[[84709.0,0.34794331],[84710.0,0.2361],[84711.0,0.247901],[84712.0,0.011804],[84714.0,0.011804]]]
["bitfinex","BTCUSD",1744672993317,[[84708.0,0.236105],[84707.0,0.236107],[84706.0,0.011805],[84705.0,0.236112],[84703.0,0.247921]],[[84709.0,0.01838177],[84712.0,0.236094],[84713.0,0.236092],[84715.0,0.011804],[84716.0,0.373883]]]
["bitfinex","BTCUSD",1744673024045,[[84682.0,0.236176],[84681.0,0.247989],[84680.0,0.011809],[84679.0,0.247993],[84673.0,0.2362]],[[84684.0,0.236172],[84685.0,0.25439214],[84687.0,0.011808],[84688.0,0.23616],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1744673107687,[[84668.0,0.04810038],[84663.0,0.061011],[84662.0,0.23623],[84661.0,0.011811],[84660.0,0.2370798]],[[84669.0,0.42111508],[84670.0,0.236211],[84671.0,0.01181],[84672.0,0.236207],[84674.0,0.01181]]]
["bitfinex","BTCUSD",1744673158269,[[84649.0,0.00013844],[84648.0,0.0008442],[84627.0,0.02],[84623.0,0.0483436],[84621.0,0.0503]],[[84650.0,0.73738266],[84651.0,0.236264],[84652.0,0.248074],[84653.0,0.18774],[84654.0,0.236255]]]
["bitfinex","BTCUSD",1744673234505,[[84626.0,0.001844],[84621.0,0.002],[84617.0,0.0008436],[84615.0,0.0008444],[84611.0,0.011818]],[[84627.0,0.54349633],[84628.0,0.236328],[84629.0,0.248141],[84630.0,0.011816],[84631.0,0.23632]]]
["bitfinex","BTCUSD",1744673339841,[[84635.0,0.237308],[84634.0,0.236311],[84633.0,0.011815],[84632.0,0.248129],[84631.0,0.011816]],[[84636.0,0.04893559],[84638.0,0.248115],[84639.0,0.236299],[84640.0,0.01548106],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1744673353268,[[84649.0,0.002],[84639.0,0.011814],[84638.0,0.248115],[84637.0,0.248118],[84635.0,0.236308]],[[84650.0,0.41801162],[84651.0,0.236264],[84652.0,0.011813],[84654.0,0.248068],[84655.0,0.0461]]]
["bitfinex","BTCUSD",1744673452435,[[84644.0,0.248097],[84643.0,0.236285],[84641.0,0.011814],[84640.0,0.236294],[84630.0,0.19640252]],[[84647.0,0.248088],[84648.0,0.248086],[84650.0,0.23632227],[84651.0,0.011813],[84654.0,0.14581042]]]
["bitfinex","BTCUSD",1744673494299,[[84649.0,0.286669],[84648.0,0.64836997],[84647.0,0.011813],[84646.0,0.236278],[84645.0,0.248094]],[[84650.0,5.427e-05],[84666.0,0.0008444],[84669.0,0.00902842],[84670.0,0.2370564],[84673.0,0.2370474]]]
["bitfinex","BTCUSD",1744673529306,[[84649.0,0.77820851],[84648.0,0.23627],[84647.0,0.011813],[84646.0,0.011813],[84645.0,0.248094]],[[84650.0,0.00105427],[84662.0,0.236234],[84663.0,0.011811],[84666.0,0.0126554],[84668.0,0.0008444]]]
["bitfinex","BTCUSD",1744673598628,[[84619.0,0.0008444],[84617.0,0.0008436],[84615.0,0.0008444],[84608.0,0.0008444],[84607.0,0.011819]],[[84624.0,0.62931811],[84625.0,0.236336],[84626.0,0.011816],[84627.0,0.236333],[84629.0,0.248143]]]
["bitfinex","BTCUSD",1744673657044,[[84638.0,0.2363],[84637.0,0.248117],[84635.0,0.011815],[84632.0,0.248129],[84631.0,0.011816]],[[84639.0,0.00985784],[84640.0,0.00190746],[84644.0,0.248098],[84646.0,0.248093],[86105.0,0.00106269]]]
["bitfinex","BTCUSD",1744673669638,[[84615.0,0.0010004],[84602.0,0.0008438],[84601.0,0.01182],[84600.0,0.0008444],[84598.0,0.0122422]],[[84616.0,0.98805304],[84618.0,0.248173],[84619.0,0.236353],[84620.0,0.248167],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744673720060,[[84623.0,0.236342],[84622.0,0.236342],[84621.0,0.248164],[84620.0,0.011817],[84569.0,0.5]],[[84624.0,0.01352422],[84626.0,0.236334],[84627.0,0.248149],[84628.0,0.011816],[84629.0,0.236333]]]
["bitfinex","BTCUSD",1744673800394,[[84632.0,0.004],[84628.0,0.011816],[84626.0,0.248149],[84625.0,0.42391397],[82971.0,0.002]],[[84633.0,0.23918472],[84634.0,0.236311],[84635.0,0.248125],[84636.0,0.011815],[84638.0,0.248116]]]
["bitfinex","BTCUSD",1744673835763,[[84639.0,0.003],[84637.0,0.011815],[84636.0,0.011815],[84633.0,0.248128],[84632.0,0.011815]],[[84640.0,0.00986234],[84641.0,0.236293],[84642.0,0.011814],[84643.0,0.236288],[84645.0,0.248095]]]
["bitfinex","BTCUSD",1744673928849,[[84626.0,0.001],[84625.0,0.011816],[84624.0,0.24815],[84623.0,0.236342],[84618.0,0.236355]],[[84628.0,0.011816],[84629.0,0.236326],[84630.0,0.011816],[84631.0,0.02210326],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1744673936890,[[84639.0,0.81903651],[84638.0,0.2826],[84637.0,0.011815],[84635.0,0.14913261],[84634.0,0.248125]],[[84640.0,9.4e-07],[84650.0,0.0008446],[84658.0,0.0008446],[84666.0,0.0008444],[84667.0,0.0126546]]]
["bitfinex","BTCUSD",1744674010831,[[84658.0,0.00105981],[84639.0,0.248111],[84638.0,0.283895],[84636.0,0.011815],[82927.0,0.0128716]],[[84659.0,0.95460581],[84660.0,0.236241],[84661.0,0.011811],[84662.0,0.236238],[84663.0,0.011811]]]
["bitfinex","BTCUSD",1744674056388,[[84631.0,0.02304594],[84628.0,0.0473],[84627.0,0.0004219],[84626.0,0.0462],[84625.0,0.011816]],[[84632.0,0.236317],[84633.0,0.236314],[84634.0,0.011815],[84635.0,0.011815],[84636.0,0.248123]]]
["bitfinex","BTCUSD",1744674080521,[[84615.0,0.00012006],[84609.0,0.0008436],[84608.0,0.0008444],[84605.0,0.0004222],[84604.0,0.000844]],[[84616.0,0.84949446],[84617.0,0.236359],[84618.0,0.248173],[84621.0,0.248167],[84623.0,0.001]]]
["bitfinex","BTCUSD",1744674138114,[[84501.0,1.7e-07],[84481.0,0.047],[84479.0,0.0488],[84471.0,0.002],[84470.0,0.248606]],[[84502.0,0.70754179],[84503.0,0.25121885],[84504.0,0.011833],[84506.0,0.236669],[84507.0,0.248499]]]
["bitfinex","BTCUSD",1744674188321,[[84472.0,0.283564],[84471.0,0.236767],[84470.0,0.011838],[84469.0,0.248611],[84468.0,0.011838]],[[84473.0,0.00680418],[84481.0,0.011836],[84484.0,0.02080946],[84487.0,0.011836],[84490.0,0.34]]]
["bitfinex","BTCUSD",1744674222405,[[84467.0,6e-07],[84461.0,0.0122617],[84460.0,0.248629],[84459.0,0.01184],[84458.0,0.281801]],[[84468.0,0.39960575],[84469.0,0.236773],[84470.0,0.011838],[84471.0,0.23677],[84473.0,0.150798]]]
["bitfinex","BTCUSD",1744674253949,[[84468.0,0.248613],[84467.0,0.2526146],[84466.0,0.011839],[84465.0,0.24862],[84462.0,0.011839]],[[84471.0,0.011838],[84472.0,0.248605],[84474.0,0.248604],[85996.0,0.00053746],[85999.0,0.002]]]
["bitfinex","BTCUSD",1744674278185,[[84467.0,0.0020006],[84461.0,0.0004227],[84454.0,0.0004227],[84363.0,0.05998627],[82887.0,0.001]],[[84468.0,0.81704697],[84470.0,0.248608],[84471.0,0.23677],[84472.0,0.386962],[84474.0,0.057337]]]
["bitfinex","BTCUSD",1744674332508,[[84403.0,0.236958],[84402.0,0.23696],[84401.0,0.011848],[84400.0,0.236964],[84398.0,0.248819]],[[84404.0,0.0220603],[84412.0,0.00876828],[84417.0,0.236919],[84440.0,0.19662912]]]
["bitfinex","BTCUSD",1744674373583,[[84433.0,0.248717],[84432.0,0.011843],[84431.0,0.248721],[84429.0,0.236884],[84423.0,0.236899]],[[84435.0,0.00132045],[84436.0,0.236867],[84437.0,0.236868],[84438.0,0.248705],[84439.0,0.13268354]]]
["bitfinex","BTCUSD",1744674408051,[[84442.0,0.02348093],[84441.0,0.588692],[84440.0,0.248695],[84438.0,0.236858],[84437.0,0.011843]],[[84444.0,0.01181354],[84445.0,0.003],[84446.0,0.01196603],[84447.0,0.248677],[84449.0,0.236831]]]
["bitfinex","BTCUSD",1744674445810,[[84445.0,0.57684],[84443.0,0.897888],[84442.0,0.236847],[84441.0,0.011842],[84440.0,0.236848]],[[84446.0,0.00012503],[84464.0,0.0008446],[84466.0,0.01106443],[84469.0,0.145],[84470.0,0.30421576]]]
["bitfinex","BTCUSD",1744674510446,[[84440.0,0.34],[84439.0,0.248698],[84438.0,0.23786],[84437.0,0.011843],[84436.0,0.01196803]],[[84442.0,0.13850663],[84443.0,0.141],[84449.0,0.24867],[84450.0,0.011841],[84451.0,0.283323]]]
["bitfinex","BTCUSD",1744674524375,[[84441.0,0.7531],[84436.0,0.00012503],[84434.0,0.236871],[84433.0,0.011843],[84430.0,0.23688]],[[84442.0,0.14063508],[84444.0,0.011842],[84445.0,0.248684],[84446.0,0.011841],[84447.0,0.286635]]]
["bitfinex","BTCUSD",1744674603203,[[84489.0,0.636652],[84488.0,0.248556],[84487.0,0.011836],[84486.0,0.011836],[84485.0,0.248564]],[[84490.0,4.609e-05],[84492.0,0.0008438],[84498.0,0.000844],[84504.0,0.0008448],[84521.0,0.248458]]]
["bitfinex","BTCUSD",1744674663688,[[84492.0,0.64006036],[84491.0,0.236708],[84490.0,0.011835],[84489.0,0.236716],[84487.0,0.011836]],[[84493.0,0.27505019],[84498.0,0.011834],[84499.0,1.344009],[84501.0,0.011834],[84504.0,0.011833]]]
["bitfinex","BTCUSD",1744674693998,[[84481.0,0.00046105],[84472.0,0.01164741],[84471.0,0.3404218],[84470.0,0.44603217],[84469.0,0.24861]],[[84482.0,0.39008921],[84483.0,0.374894],[84484.0,0.105136],[84485.0,0.236733],[84487.0,0.011836]]]
["bitfinex","BTCUSD",1744674783846,[[84481.0,0.00046105],[84472.0,0.01164741],[84471.0,0.0004218],[84464.0,0.351839],[84463.0,0.236789]],[[84482.0,0.60544518],[84484.0,0.248568],[84485.0,0.0473],[84486.0,0.248562],[84488.0,0.236722]]]
["bitfinex","BTCUSD",1744674808190,[[84481.0,0.00146105],[84471.0,0.0004218],[84458.0,0.0004218],[84457.0,0.01184],[84456.0,0.01184]],[[84482.0,0.7546644],[84483.0,0.236734],[84484.0,0.011836],[84486.0,0.248562],[84488.0,0.00868977]]]
["bitfinex","BTCUSD",1744674882179,[[84471.0,0.64933489],[84469.0,0.248608],[84468.0,0.011838],[84467.0,0.248615],[84466.0,0.011839]],[[84472.0,0.27643468],[84475.0,0.011837],[84477.0,0.248589],[84478.0,0.011837],[84482.0,1.12242085]]]
["bitfinex","BTCUSD",1744674937180,[[84505.0,0.68878818],[84504.0,0.236675],[84503.0,0.24851],[84501.0,0.248517],[84499.0,0.40110681]],[[84506.0,0.00105474],[84521.0,0.13784],[84524.0,0.0008442],[84532.0,0.236599],[84534.0,0.24842]]]
["bitfinex","BTCUSD",1744674963090,[[84528.0,0.59126125],[84527.0,0.63666207],[84526.0,0.01183],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,4e-07],[84533.0,0.2374402],[84534.0,0.236591],[84537.0,0.236584],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674963291,[[84528.0,0.59126125],[84527.0,0.63666207],[84526.0,0.01183],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,0.01036924],[84533.0,0.2374402],[84534.0,0.236591],[84537.0,0.236584],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674963510,[[84528.0,0.59126125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,0.01036924],[84533.0,0.2374402],[84534.0,0.236591],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674963511,[[84528.0,0.59126125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,4e-07],[84532.0,0.236597],[84533.0,0.2374402],[84534.0,0.236591],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674963718,[[84528.0,0.58926125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,0.01036924],[84533.0,0.2374402],[84534.0,0.236591],[84537.0,0.236584],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674963919,[[84528.0,0.58926125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,4e-07],[84533.0,0.2374402],[84534.0,0.236591],[84537.0,0.236584],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674964233,[[84528.0,0.58526125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,4e-07],[84532.0,0.236597],[84533.0,0.2374402],[84537.0,0.236584],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674964446,[[84528.0,0.58726125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,0.01056173],[84532.0,0.236597],[84533.0,0.2374402],[84537.0,0.236584],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674964584,[[84528.0,0.58726125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,4e-07],[84531.0,0.236599],[84533.0,0.2374402],[84535.0,0.236588],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674964788,[[84528.0,0.58726125],[84527.0,0.63666207],[84526.0,0.248442],[84519.0,0.6901584],[84513.0,0.331308]],[[84529.0,0.01056219],[84533.0,0.2374402],[84535.0,0.236588],[84540.0,0.2374202],[84614.0,0.08878631]]]
["bitfinex","BTCUSD",1744674965410,[[84528.0,0.58726125],[84527.0,0.63666207],[84526.0,0.248442],[84523.0,0.294451],[84519.0,0.4535264]],[[84529.0,0.01056219],[84533.0,0.0008442],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.2374202]]]
["bitfinex","BTCUSD",1744674965627,[[84528.0,0.58726125],[84527.0,0.63666207],[84526.0,0.248442],[84523.0,0.294451],[84519.0,0.4535264]],[[84529.0,0.01056219],[84533.0,0.0008442],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674965794,[[84528.0,0.58726125],[84527.0,0.63666207],[84526.0,0.248442],[84523.0,0.294451],[84519.0,0.4535264]],[[84529.0,0.00119097],[84533.0,0.0008442],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674966021,[[84532.0,0.34],[84531.0,0.3988611],[84530.0,0.248429],[84528.0,0.35065425],[84527.0,0.24844]],[[84533.0,0.0008442],[84534.0,0.236592],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674966232,[[84532.0,0.7388611],[84530.0,0.248429],[84528.0,0.01065425],[84527.0,0.24844],[84384.0,1.0945]],[[84533.0,0.00098243],[84534.0,0.236592],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674966480,[[84532.0,0.7388611],[84530.0,0.248429],[84528.0,0.01065425],[84527.0,0.24844],[84404.0,0.01889663]],[[84533.0,0.01134454],[84534.0,0.236592],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674966684,[[84532.0,0.7388611],[84530.0,0.248429],[84528.0,0.01065425],[84527.0,0.24844],[84423.0,0.20608106]],[[84533.0,0.01134454],[84534.0,0.236592],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674966858,[[84532.0,0.75080208],[84530.0,0.248429],[84528.0,0.01065425],[84527.0,0.24844],[84423.0,0.20608106]],[[84533.0,0.01134454],[84534.0,0.236592],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674967078,[[84532.0,0.75080208],[84530.0,0.248429],[84529.0,0.236599],[84528.0,0.01065425],[84527.0,0.24844]],[[84533.0,0.01134454],[84534.0,0.236592],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674967276,[[84532.0,0.75080208],[84530.0,0.248429],[84529.0,0.236599],[84528.0,0.00865425],[84527.0,0.24844]],[[84533.0,0.01134454],[84534.0,0.236592],[84535.0,0.236588],[84537.0,0.236584],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674967648,[[84532.0,0.75080208],[84528.0,0.248436],[84526.0,0.248438],[84523.0,0.011831],[84521.0,0.248457]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2374206],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674967830,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.248436],[84526.0,0.248438],[84523.0,0.011831]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674968495,[[84532.0,0.75080208],[84528.0,0.248436],[84526.0,0.248438],[84523.0,0.011831],[84412.0,0.00617368]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674968790,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.248436],[84526.0,0.248438],[84523.0,0.011831]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674968989,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.248436],[84527.0,0.236608],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674969644,[[84532.0,0.75080208],[84529.0,0.248434],[84528.0,0.248436],[84527.0,0.00907656],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2374206],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674969848,[[84532.0,0.75080208],[84529.0,0.248434],[84528.0,0.248436],[84527.0,0.00907656],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674970126,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.248436],[84527.0,0.00907656],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674970641,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.248436],[84527.0,0.24568156],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2374206],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674971455,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.248436],[84527.0,0.24568156],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674972454,[[84532.0,0.75080208],[84528.0,0.248436],[84527.0,0.24568156],[84526.0,0.248438],[82927.0,0.0128716]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674972913,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.248436],[84527.0,0.24568156],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2374206],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674973117,[[84532.0,0.75080208],[84527.0,0.24568656],[84526.0,0.248438],[84523.0,0.24845],[84520.0,0.1969977]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674973273,[[84532.0,0.75080208],[84529.0,0.01183],[84528.0,0.236607],[84527.0,0.25751656],[84526.0,0.248438]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2492486],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674973474,[[84532.0,0.75080208],[84528.0,0.236607],[84527.0,0.02090656],[84526.0,0.248438],[84524.0,0.236618]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2374206],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674973672,[[84532.0,0.75080208],[84527.0,0.02090656],[84526.0,0.248438],[84524.0,0.236618],[84518.0,0.283634]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84539.0,0.2374206],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744674974055,[[84532.0,0.75080208],[84528.0,0.01183],[84527.0,0.25751556],[84526.0,0.01183],[84525.0,0.236613]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84538.0,0.011828],[84539.0,0.2374206]]]
["bitfinex","BTCUSD",1744674974440,[[84532.0,0.75080208],[84528.0,0.01183],[84527.0,0.25751556],[84526.0,0.248438],[82927.0,0.0128716]],[[84533.0,0.24793754],[84534.0,0.236592],[84537.0,0.236584],[84538.0,0.011828],[84539.0,0.2374206]]]
["bitfinex","BTCUSD",1744674974646,[[84532.0,0.41080208],[84511.0,0.011832],[84510.0,0.4336557],[84500.0,0.3347177],[84497.0,0.426047]],[[84533.0,0.36877908],[84534.0,0.236592],[84535.0,0.0469],[84537.0,0.236584],[84538.0,0.011828]]]
["bitfinex","BTCUSD",1744674974811,[[84532.0,0.40905208],[84518.0,0.011831],[84515.0,0.011832],[84513.0,0.011832],[84511.0,0.060432]],[[84533.0,0.36877908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674975141,[[84532.0,0.39905208],[84517.0,0.351831],[84516.0,0.236639],[84515.0,0.24847],[84514.0,0.236646]],[[84533.0,0.36877908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674975343,[[84532.0,0.39905208],[84521.0,0.34],[84520.0,0.19391409],[84516.0,0.248471],[84515.0,0.011832]],[[84533.0,0.36877908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674975513,[[84532.0,0.39305208],[84521.0,0.34],[84520.0,0.19391409],[84516.0,0.011832],[84515.0,0.236643]],[[84533.0,0.36877908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674975714,[[84532.0,0.39305208],[84521.0,0.34],[84520.0,0.19391409],[84517.0,0.011831],[84516.0,0.011832]],[[84533.0,0.36877908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674976037,[[84532.0,0.38055208],[84521.0,0.34],[84520.0,0.19391409],[84517.0,0.011831],[84516.0,0.011832]],[[84533.0,0.36977908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674976243,[[84532.0,0.69555208],[84520.0,0.19391409],[84517.0,0.011831],[84516.0,0.011832],[82950.0,0.01]],[[84533.0,0.36977908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674976461,[[84532.0,0.68805208],[84520.0,0.19391409],[84517.0,0.011831],[84516.0,0.011832],[82950.0,0.01]],[[84533.0,0.36977908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674976763,[[84532.0,0.68805208],[84520.0,0.19391409],[84517.0,0.011831],[84516.0,0.011832],[84470.0,0.01847556]],[[84533.0,0.36977908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674977168,[[84532.0,0.68805208],[84520.0,0.19698371],[84518.0,0.011831],[84517.0,0.248469],[84516.0,0.248473]],[[84533.0,0.36977908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674977510,[[84532.0,0.68805208],[84520.0,0.19698371],[84517.0,0.02091305],[84516.0,0.248473],[84512.0,0.236652]],[[84533.0,0.36977908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674979204,[[84532.0,0.68805208],[84520.0,0.19698371],[84517.0,0.02091305],[84516.0,0.248473],[84514.0,0.236644]],[[84533.0,0.36977908],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674979757,[[84532.0,0.3361111],[84506.0,0.284969],[84503.0,0.236675],[84500.0,0.19698371],[84481.0,0.426129]],[[84533.0,0.38431993],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674979959,[[84532.0,0.3361111],[84510.0,0.19698371],[84508.0,0.011833],[84506.0,0.011833],[84505.0,0.011833]],[[84533.0,0.38431993],[84534.0,0.236592],[84535.0,0.058729],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674979960,[[84532.0,0.3361111],[84510.0,0.19698371],[84508.0,0.011833],[84506.0,0.011833],[84505.0,0.011833]],[[84533.0,0.43181993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674980162,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.19698371],[84509.0,0.011833],[84508.0,0.011833]],[[84533.0,0.43181993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674980362,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.19698371]],[[84533.0,0.43181993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674980363,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.19698371],[84499.0,0.236687],[82909.0,8e-05]],[[84533.0,0.43181993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674980568,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.20881571],[84507.0,0.011833],[84503.0,0.236677]],[[84533.0,0.43181993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674980783,[[84532.0,0.3361111],[84511.0,0.588485],[84510.0,0.20881571],[84507.0,0.011833],[84503.0,0.236677]],[[84533.0,0.43181993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674981424,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.43363971],[84509.0,0.011833],[84507.0,0.011833]],[[84533.0,0.43381993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674981625,[[84532.0,0.3361111],[84512.0,0.248484],[84511.0,0.34],[84510.0,0.43363971],[84509.0,0.011833]],[[84533.0,0.43381993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674981845,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.20881571],[84509.0,0.248493],[84507.0,0.248497]],[[84533.0,0.43381993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674982054,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.20881571],[84509.0,0.248493],[84507.0,0.248497]],[[84533.0,0.43281993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674982260,[[84532.0,0.3361111],[84511.0,0.34],[84510.0,0.20881571],[84509.0,0.248493],[84507.0,0.248497]],[[84533.0,0.43481993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674982472,[[84532.0,0.3361111],[84523.0,0.01172134],[84511.0,0.34],[84510.0,0.20881571],[84509.0,0.248493]],[[84533.0,0.43481993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674985137,[[84532.0,0.3361111],[84523.0,0.01172134],[84511.0,0.351832],[84510.0,0.20881571],[84509.0,0.248493]],[[84533.0,0.43481993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674985604,[[84532.0,0.3361111],[84523.0,0.01172134],[84511.0,0.34],[84510.0,0.20881571],[84509.0,0.248493]],[[84533.0,0.43481993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674986055,[[84532.0,0.3361111],[84523.0,0.01172134],[84511.0,0.351832],[84510.0,0.44547271],[84509.0,0.248493]],[[84533.0,0.43481993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674986453,[[84532.0,0.3361111],[84523.0,0.01172134],[84511.0,0.351832],[84510.0,0.20881571],[84509.0,0.011833]],[[84533.0,0.43481993],[84534.0,0.236592],[84535.0,0.011829],[84536.0,0.0458],[84537.0,0.236584]]]
["bitfinex","BTCUSD",1744674986664,[[84532.0,0.3361111],[84525.0,0.248446],[84524.0,0.01183],[84523.0,0.01172134],[84522.0,0.236624]],[[84533.0,0.37277908],[84534.0,0.236592],[84536.0,0.0458],[84537.0,0.248413],[84540.0,0.0588722]]]
["bitfinex","BTCUSD",1744674986881,[[84532.0,0.5727071],[84530.0,0.01183],[84527.0,0.01183],[84524.0,0.01183],[84523.0,0.01172134]],[[84533.0,0.13618608],[84540.0,0.0470442],[84542.0,0.374291],[84545.0,0.011828],[84546.0,1.343438]]]
["bitfinex","BTCUSD",1744674987095,[[84532.0,0.9127071],[84530.0,0.01183],[84527.0,0.01183],[84526.0,0.236611],[84524.0,0.01183]],[[84533.0,0.15298454],[84539.0,0.0008436],[84540.0,0.0008442],[84546.0,1.15548],[84547.0,0.0470442]]]
["bitfinex","BTCUSD",1744674987321,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84527.0,0.01183],[84526.0,0.236611]],[[84533.0,0.15298454],[84539.0,0.0008436],[84540.0,0.0008442],[84546.0,1.10688],[84547.0,0.2373982]]]
["bitfinex","BTCUSD",1744674987548,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.14262243],[84539.0,0.0008436],[84540.0,0.0008442],[84543.0,0.236566],[84544.0,0.2374068]]]
["bitfinex","BTCUSD",1744674987765,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.14062243],[84539.0,0.0008436],[84540.0,0.0008442],[84541.0,0.236574],[84544.0,0.2374068]]]
["bitfinex","BTCUSD",1744674987980,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.13962243],[84539.0,0.2374206],[84540.0,0.0008442],[84544.0,0.0126718],[84546.0,1.118707]]]
["bitfinex","BTCUSD",1744674988185,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.13962243],[84538.0,0.23658],[84539.0,0.2374206],[84540.0,0.0008442],[84544.0,0.0126718]]]
["bitfinex","BTCUSD",1744674988403,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84538.0,0.23658],[84539.0,0.2374206],[84540.0,0.0008442],[84544.0,0.0126718]]]
["bitfinex","BTCUSD",1744674988611,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236583],[84538.0,0.23658],[84539.0,0.0008436],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674988823,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.14992902],[84537.0,0.236583],[84538.0,0.23658],[84539.0,0.0008436],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674989108,[[84532.0,0.9127071],[84531.0,0.281899],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84536.0,0.236587],[84537.0,0.236583],[84539.0,0.0008436],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674990796,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236583],[84539.0,0.2374226],[84540.0,0.0008442],[84666.0,2.1328]]]
["bitfinex","BTCUSD",1744674991214,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236583],[84539.0,0.2374226],[84540.0,0.0008442],[84580.0,0.17503714]]]
["bitfinex","BTCUSD",1744674992698,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236583],[84538.0,0.236585],[84539.0,0.2374226],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674993307,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84536.0,0.236585],[84537.0,0.236583],[84539.0,0.2374226],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674993663,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236583],[84539.0,0.2374226],[84540.0,0.0008442],[84541.0,0.236573]]]
["bitfinex","BTCUSD",1744674994456,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84536.0,0.236587],[84539.0,0.2374226],[84540.0,0.0126722],[84549.0,0.0008438]]]
["bitfinex","BTCUSD",1744674994693,[[84532.0,0.9127071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236582],[84539.0,0.2374226],[84540.0,0.0008442],[84541.0,0.236573]]]
["bitfinex","BTCUSD",1744674994898,[[84532.0,0.9127071],[84531.0,0.2453269],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236582],[84538.0,0.236585],[84539.0,0.2374226],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674995131,[[84532.0,0.9127071],[84531.0,0.2453269],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84538.0,0.23658],[84539.0,0.2374226],[84540.0,0.0008442],[84542.0,0.23657]]]
["bitfinex","BTCUSD",1744674995400,[[84532.0,0.9127071],[84531.0,0.2453269],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84538.0,0.23658],[84539.0,0.2374226],[84540.0,0.0008442],[84542.0,0.248398]]]
["bitfinex","BTCUSD",1744674995614,[[84532.0,0.9127071],[84531.0,0.2453269],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84537.0,0.236584],[84538.0,0.23658],[84539.0,0.2374226],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674996858,[[84532.0,0.9127071],[84531.0,0.2453269],[84530.0,0.01183],[84528.0,0.236606],[84527.0,0.01183]],[[84533.0,0.15092902],[84535.0,0.236589],[84539.0,0.2374226],[84540.0,0.0008442],[84666.0,2.1328]]]
["bitfinex","BTCUSD",1744674997122,[[84532.0,0.6761111],[84531.0,0.0087279],[84528.0,0.236606],[84527.0,0.01183],[84526.0,0.236611]],[[84533.0,0.38752202],[84535.0,0.236589],[84536.0,0.011829],[84539.0,0.2492506],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744674997236,[[84532.0,0.6761111],[84527.0,0.01183],[84526.0,0.236611],[84525.0,0.236616],[84523.0,0.01172134]],[[84533.0,0.38752202],[84534.0,0.236591],[84535.0,0.236589],[84536.0,0.011829],[84539.0,0.2492506]]]
["bitfinex","BTCUSD",1744674997443,[[84532.0,0.6761111],[84528.0,0.01183],[84527.0,0.248439],[84526.0,0.236611],[84523.0,0.01172134]],[[84533.0,0.38752202],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2492506]]]
["bitfinex","BTCUSD",1744674997773,[[84532.0,0.6761111],[84529.0,0.01183],[84528.0,0.01183],[84527.0,0.248439],[84526.0,0.236611]],[[84533.0,0.38752202],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2492506]]]
["bitfinex","BTCUSD",1744674998186,[[84532.0,0.6761111],[84526.0,0.236611],[84525.0,0.236615],[84519.0,0.236632],[84501.0,0.426029]],[[84533.0,0.38752202],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2492506]]]
["bitfinex","BTCUSD",1744674998390,[[84532.0,0.3361111],[84520.0,0.17503714],[84512.0,0.011832],[84507.0,0.0454],[84505.0,0.0479]],[[84533.0,0.50836356],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744674998589,[[84532.0,0.3361111],[84514.0,0.011832],[84513.0,0.236647],[84511.0,0.011832],[84510.0,0.17503714]],[[84533.0,0.57080441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744674998775,[[84532.0,0.3361111],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.236652],[84511.0,0.011832]],[[84533.0,0.57080441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744674998973,[[84532.0,0.3361111],[84520.0,0.34],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.236652]],[[84533.0,0.57080441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744674999378,[[84532.0,0.3361111],[84520.0,0.34],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.236652]],[[84533.0,0.56980441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744674999611,[[84532.0,0.3361111],[84520.0,0.34],[84514.0,0.011832],[84513.0,0.236647],[84512.0,0.236652]],[[84533.0,0.57280441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675000119,[[84532.0,0.3361111],[84520.0,0.34],[84515.0,0.011832],[84514.0,0.011832],[84513.0,0.236647]],[[84533.0,0.57280441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675000275,[[84532.0,0.3361111],[84520.0,0.34],[84515.0,0.011832],[84514.0,0.011832],[84513.0,0.236647]],[[84533.0,0.57180441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675000701,[[84532.0,0.3361111],[84520.0,0.34],[84515.0,0.011832],[84514.0,0.011832],[84513.0,0.236647]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675001167,[[84532.0,0.3361111],[84520.0,0.34],[84509.0,0.236658],[84508.0,0.011833],[84502.0,0.236679]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675001299,[[84532.0,0.3361111],[84520.0,0.34],[84508.0,0.248496],[84505.0,0.0479],[84502.0,0.236679]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675001503,[[84532.0,0.3361111],[84520.0,0.34],[84510.0,0.18686914],[84509.0,0.236658],[84508.0,0.011833]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675001690,[[84532.0,0.3361111],[84520.0,0.34],[84511.0,0.011832],[84510.0,0.42352514],[84509.0,0.236658]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675002311,[[84532.0,0.3361111],[84520.0,0.34],[84512.0,0.011832],[84511.0,0.248487],[84510.0,0.18686914]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675002837,[[84532.0,0.3361111],[84520.0,0.34],[84511.0,0.248487],[84510.0,0.18686914],[82911.0,0.00143127]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675003055,[[84532.0,0.3361111],[84520.0,0.34],[84512.0,0.011832],[84511.0,0.248487],[84510.0,0.18686914]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675003254,[[84532.0,0.3361111],[84520.0,0.34],[84511.0,0.011832],[84510.0,0.18686914],[84509.0,0.24535429]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675003575,[[84532.0,0.3361111],[84520.0,0.34],[84511.0,0.248487],[84510.0,0.18686914],[84509.0,0.00869629]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675003774,[[84532.0,0.3361111],[84520.0,0.34],[84512.0,0.011832],[84511.0,0.248487],[84510.0,0.18686914]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675003936,[[84532.0,0.3361111],[84520.0,0.34],[84510.0,0.42352514],[84508.0,0.248496],[82900.0,0.0005]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675004292,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84510.0,0.42352514],[84508.0,0.248496]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675006544,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84511.0,0.011832],[84510.0,0.42352514]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675006746,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84512.0,0.248482],[84511.0,0.011832]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675006918,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84513.0,0.011832],[84512.0,0.248482]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675007598,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84512.0,0.011832],[84511.0,0.248487]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675009760,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84512.0,0.248484],[84511.0,0.248487]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675009962,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84513.0,0.248481],[84512.0,0.248484]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675010106,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84514.0,0.011832],[84513.0,0.248481]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675010865,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84514.0,0.248478],[84513.0,0.011832]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675011298,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84515.0,0.011832],[84514.0,0.248478]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675012507,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84515.0,0.248474],[84514.0,0.248478]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675012663,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84516.0,0.011832],[84515.0,0.248474]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675012872,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84515.0,0.248474],[82888.0,0.001]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675013382,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84515.0,0.248474],[84448.0,0.0975]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675013589,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.011831],[84516.0,0.248473]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675014482,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84516.0,0.248473],[82900.0,0.0005]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675014685,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84516.0,0.248473],[84313.0,0.4]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675014996,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.011831],[84516.0,0.248473]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675015159,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84518.0,0.011831],[84517.0,0.011831]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675015362,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.248468],[82898.0,0.0003454]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675015563,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.248468],[84516.0,0.011832]],[[84533.0,0.57480441],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84539.0,0.2946506]]]
["bitfinex","BTCUSD",1744675015979,[[84532.0,0.3361111],[84530.0,0.01183],[84528.0,0.236605],[84527.0,0.01183],[84524.0,0.248448]],[[84533.0,0.27577056],[84539.0,0.0008436],[84545.0,0.01454085],[84549.0,0.0505438],[84559.0,0.475047]]]
["bitfinex","BTCUSD",1744675016181,[[84532.0,0.3361111],[84527.0,0.01183],[84526.0,0.236612],[84524.0,0.01183],[84520.0,0.51503714]],[[84533.0,0.27577056],[84537.0,0.248414],[84539.0,0.2374226],[84540.0,0.0126722],[84545.0,0.06004085]]]
["bitfinex","BTCUSD",1744675016447,[[84532.0,0.3361111],[84530.0,0.01183],[84527.0,0.01183],[84526.0,0.236612],[84524.0,0.01183]],[[84533.0,0.13813056],[84537.0,0.248414],[84539.0,0.2374226],[84540.0,0.0126722],[84545.0,0.06004085]]]
["bitfinex","BTCUSD",1744675016645,[[84532.0,0.5727071],[84530.0,0.01183],[84527.0,0.01183],[84526.0,0.236612],[84524.0,0.01183]],[[84533.0,0.27569056],[84535.0,0.236589],[84537.0,0.248414],[84539.0,0.2374226],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675016852,[[84532.0,0.5727071],[84530.0,0.24843],[84527.0,0.01183],[84526.0,0.236612],[84524.0,0.01183]],[[84533.0,0.13213056],[84535.0,0.248418],[84537.0,0.248414],[84539.0,0.0008436],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675017112,[[84532.0,0.5727071],[84530.0,0.24843],[84527.0,0.01183],[84526.0,0.236612],[84524.0,0.01183]],[[84533.0,0.26969056],[84535.0,0.248418],[84537.0,0.248414],[84539.0,0.0008436],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675017368,[[84532.0,0.5727071],[84530.0,0.24843],[84527.0,0.01183],[84526.0,0.236612],[84524.0,0.01183]],[[84533.0,0.27069056],[84535.0,0.248418],[84537.0,0.248414],[84539.0,0.0008436],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675017767,[[84532.0,0.5727071],[84530.0,0.24843],[84529.0,0.236603],[84527.0,0.01183],[84526.0,0.236612]],[[84533.0,0.26969056],[84535.0,0.236589],[84536.0,0.248419],[84537.0,0.248414],[84539.0,0.0008436]]]
["bitfinex","BTCUSD",1744675017984,[[84532.0,0.3361111],[84531.0,0.236599],[84530.0,0.24843],[84527.0,0.01183],[84526.0,0.236612]],[[84533.0,0.27069056],[84534.0,0.236591],[84535.0,0.236589],[84536.0,0.011829],[84537.0,0.248414]]]
["bitfinex","BTCUSD",1744675018224,[[84532.0,0.3361111],[84531.0,0.236599],[84530.0,0.24843],[84527.0,0.01183],[84526.0,0.236612]],[[84533.0,0.27169056],[84534.0,0.236591],[84535.0,0.248418],[84536.0,0.011829],[84537.0,0.248414]]]
["bitfinex","BTCUSD",1744675018453,[[84532.0,0.3361111],[84530.0,0.01183],[84528.0,0.01183],[84527.0,0.01183],[84526.0,0.236612]],[[84533.0,0.50828356],[84534.0,0.236591],[84535.0,0.011829],[84536.0,0.011829],[84537.0,0.248414]]]
["bitfinex","BTCUSD",1744675018650,[[84532.0,0.3361111],[84530.0,0.01183],[84528.0,0.01183],[84527.0,0.01183],[84324.0,0.4]],[[84533.0,0.50828356],[84534.0,0.236591],[84535.0,0.011829],[84536.0,0.011829],[84537.0,0.248414]]]
["bitfinex","BTCUSD",1744675019190,[[84532.0,0.3361111],[84530.0,0.01183],[84528.0,0.01183],[84527.0,0.01183],[84525.0,0.236614]],[[84533.0,0.27169056],[84535.0,0.011829],[84536.0,0.248415],[84537.0,0.248414],[84544.0,0.2374068]]]
["bitfinex","BTCUSD",1744675019679,[[84532.0,0.5727071],[84530.0,0.01183],[84528.0,0.01183],[84527.0,0.01183],[84525.0,0.236614]],[[84533.0,0.27169056],[84535.0,0.011829],[84536.0,0.248415],[84537.0,0.248414],[84544.0,0.2374068]]]
["bitfinex","BTCUSD",1744675020627,[[84532.0,0.5727071],[84531.0,0.236599],[84530.0,0.01183],[84528.0,0.01183],[84527.0,0.01183]],[[84533.0,0.27169056],[84535.0,0.011829],[84536.0,0.248415],[84537.0,0.248414],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675021087,[[84532.0,0.3361111],[84528.0,0.248437],[84527.0,0.01183],[84526.0,0.23661],[84521.0,0.297457]],[[84533.0,0.50828356],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675021306,[[84532.0,0.3361111],[84520.0,0.34],[84518.0,0.011831],[84512.0,0.0457],[84510.0,0.17503714]],[[84533.0,0.50828356],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675021536,[[84532.0,0.3361111],[84520.0,0.588459],[84519.0,0.011831],[84518.0,0.011831],[84516.0,0.23664]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675021769,[[84532.0,0.3361111],[84521.0,0.011831],[84520.0,0.588459],[84519.0,0.011831],[84518.0,0.011831]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675022438,[[84532.0,0.3361111],[84520.0,0.34],[84519.0,0.248464],[84518.0,0.011831],[84517.0,0.236636]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675022635,[[84532.0,0.3361111],[84520.0,0.351831],[84519.0,0.248464],[84518.0,0.248461],[84517.0,0.236636]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675023278,[[84532.0,0.3361111],[84521.0,0.011831],[84520.0,0.351831],[84519.0,0.248464],[84518.0,0.248461]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675024149,[[84532.0,0.3361111],[84520.0,0.588461],[84519.0,0.248464],[84518.0,0.011831],[84405.0,0.22243365]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675024375,[[84532.0,0.3361111],[84521.0,0.011831],[84520.0,0.588461],[84519.0,0.248464],[84518.0,0.011831]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675024606,[[84532.0,0.3361111],[84523.0,0.02349257],[84522.0,0.236624],[84521.0,0.248457],[84520.0,0.351831]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675025027,[[84532.0,0.3361111],[84523.0,0.01166157],[84522.0,0.236624],[84521.0,0.248457],[84520.0,0.351831]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675025252,[[84532.0,0.3361111],[84523.0,0.01166157],[84522.0,0.248455],[84521.0,0.248457],[84520.0,0.351831]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675026240,[[84532.0,0.3361111],[84523.0,0.02349257],[84522.0,0.248455],[84521.0,0.248457],[84520.0,0.351831]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,0.011829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675026478,[[84532.0,0.3361111],[84523.0,0.02349257],[84522.0,0.248455],[84521.0,0.248457],[84520.0,0.351831]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675027127,[[84532.0,0.3361111],[84523.0,0.01166157],[84521.0,0.011831],[84520.0,0.588461],[84490.0,0.05]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675027389,[[84532.0,0.3361111],[84523.0,0.01166157],[84521.0,0.236627],[84520.0,0.588461],[84490.0,0.05]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675027614,[[84532.0,0.3361111],[84523.0,0.02349257],[84522.0,0.236623],[84521.0,0.236627],[84520.0,0.588461]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675028449,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.236638],[84516.0,0.011832]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675028699,[[84532.0,0.3361111],[84523.0,0.01166157],[84521.0,0.011831],[84520.0,0.34],[84519.0,0.248461]],[[84533.0,0.57042441],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84538.0,0.236588]]]
["bitfinex","BTCUSD",1744675028935,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.58846],[84519.0,0.248461],[84511.0,0.236655]],[[84533.0,0.57042441],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675029149,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.351831],[84519.0,0.248461],[84515.0,0.236643]],[[84533.0,0.57042441],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675029348,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.351831],[84519.0,0.248461],[84518.0,0.23663]],[[84533.0,0.57042441],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675029820,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.58846],[84519.0,0.248461],[82898.0,0.0003454]],[[84533.0,0.57042441],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675030050,[[84532.0,0.3361111],[84523.0,0.01166157],[84521.0,0.011831],[84520.0,0.58846],[84519.0,0.248461]],[[84533.0,0.57042441],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675033530,[[84532.0,0.3361111],[84523.0,0.01166157],[84521.0,0.011831],[84520.0,0.58846],[84519.0,0.248461]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675034092,[[84532.0,0.3361111],[84523.0,0.01166157],[84522.0,0.011831],[84521.0,0.011831],[84520.0,0.58846]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675034694,[[84532.0,0.3361111],[84523.0,0.01166157],[84522.0,0.011831],[84521.0,0.248457],[84520.0,0.58846]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675035020,[[84532.0,0.3361111],[84523.0,0.01166157],[84521.0,0.248457],[84520.0,0.58846],[82909.0,8e-05]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675035220,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84513.0,0.011832],[84506.0,0.236669]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675035355,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84515.0,0.011832],[84513.0,0.011832]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675035565,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84515.0,0.011832],[84514.0,0.236646]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675035771,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84516.0,0.236641],[84515.0,0.011832]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675035968,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84516.0,0.248473],[84515.0,0.011832]],[[84533.0,0.60359432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675036182,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.52423027],[84519.0,0.236632],[84517.0,0.011831]],[[84533.0,0.55499432],[84534.0,0.0499],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829]]]
["bitfinex","BTCUSD",1744675036386,[[84532.0,0.3361111],[84523.0,0.01166157],[84522.0,0.011831],[84520.0,0.52423027],[84519.0,0.236632]],[[84533.0,0.55699432],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84539.0,0.0500436]]]
["bitfinex","BTCUSD",1744675036748,[[84532.0,0.3361111],[84523.0,0.01166157],[84522.0,0.011831],[84521.0,0.236626],[84520.0,0.76085827]],[[84533.0,0.55699432],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84539.0,0.0500436]]]
["bitfinex","BTCUSD",1744675037242,[[84532.0,0.3361111],[84523.0,0.24828057],[84522.0,0.011831],[84520.0,0.52423027],[84516.0,0.011832]],[[84533.0,0.55699432],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84539.0,0.0500436]]]
["bitfinex","BTCUSD",1744675037493,[[84532.0,0.3361111],[84526.0,0.01183],[84525.0,0.236614],[84524.0,0.236619],[84523.0,0.02349257]],[[84533.0,0.55599432],[84535.0,0.248417],[84536.0,0.248415],[84537.0,1.118829],[84539.0,0.0500436]]]
["bitfinex","BTCUSD",1744675037722,[[84532.0,0.3361111],[84529.0,0.01183],[84528.0,0.236605],[84526.0,0.01183],[84525.0,0.01183]],[[84533.0,0.28623141],[84537.0,1.107],[84539.0,0.0500436],[84544.0,0.0008438],[84556.0,0.473059]]]
["bitfinex","BTCUSD",1744675037953,[[84532.0,0.5727071],[84531.0,0.236597],[84530.0,0.01183],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.27169056],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442],[84541.0,0.011828]]]
["bitfinex","BTCUSD",1744675038221,[[84532.0,0.5727071],[84531.0,0.236597],[84530.0,0.24843],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.27169056],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744675038440,[[84532.0,0.5727071],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.27169056],[84537.0,1.118829],[84538.0,0.236582],[84539.0,0.0126716],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744675038893,[[84532.0,0.5727071],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.27069056],[84537.0,1.118829],[84538.0,0.236582],[84539.0,0.0126716],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744675039127,[[84532.0,0.9612071],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.14880902],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1744675039356,[[84532.0,0.9612071],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01128902],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442],[84541.0,0.13752]]]
["bitfinex","BTCUSD",1744675039889,[[84532.0,0.9612071],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01228902],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442],[84541.0,0.13752]]]
["bitfinex","BTCUSD",1744675040415,[[84532.0,0.7246111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01228902],[84537.0,1.107],[84538.0,0.011828],[84539.0,0.0008436],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744675040666,[[84532.0,0.7246111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01228902],[84536.0,0.011829],[84537.0,1.107],[84538.0,0.011828],[84539.0,0.2374226]]]
["bitfinex","BTCUSD",1744675040880,[[84532.0,0.7246111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01228902],[84537.0,1.107],[84538.0,0.011828],[84539.0,0.2374226],[84549.0,0.0461438]]]
["bitfinex","BTCUSD",1744675041073,[[84532.0,0.6761111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01228902],[84535.0,0.011829],[84537.0,1.107],[84538.0,0.011828],[84539.0,0.2374226]]]
["bitfinex","BTCUSD",1744675041355,[[84532.0,0.6761111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01228902],[84536.0,0.236587],[84537.0,1.107],[84538.0,0.011828],[84539.0,0.2374226]]]
["bitfinex","BTCUSD",1744675041576,[[84532.0,0.6761111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01128902],[84536.0,0.236587],[84537.0,1.107],[84538.0,0.011828],[84539.0,0.2374226]]]
["bitfinex","BTCUSD",1744675041802,[[84532.0,0.6761111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01128902],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436],[86105.0,0.00106269]]]
["bitfinex","BTCUSD",1744675042032,[[84532.0,0.6771111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01228902],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436],[84662.0,0.01847464]]]
["bitfinex","BTCUSD",1744675042493,[[84532.0,0.6771111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.01128902],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436],[84587.0,0.08878631]]]
["bitfinex","BTCUSD",1744675043065,[[84532.0,0.6771111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.00183058],[84537.0,1.343584],[84538.0,0.248409],[84539.0,0.0008436],[84587.0,0.08878631]]]
["bitfinex","BTCUSD",1744675043266,[[84532.0,0.6771111],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.00283058],[84537.0,1.343584],[84538.0,0.248409],[84539.0,0.0008436],[84587.0,0.08878631]]]
["bitfinex","BTCUSD",1744675046775,[[84532.0,0.9137071],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.00283058],[84537.0,1.343584],[84538.0,0.248409],[84539.0,0.0008436],[84587.0,0.08878631]]]
["bitfinex","BTCUSD",1744675047759,[[84532.0,0.9137071],[84531.0,0.236597],[84530.0,0.29733],[84529.0,0.01183],[84528.0,0.236605]],[[84533.0,0.00283058],[84537.0,1.343584],[84538.0,0.248409],[84539.0,0.0008436],[84588.0,0.08878631]]]
["bitfinex","BTCUSD",1744675048366,[[84532.0,0.6771111],[84527.0,0.236609],[84526.0,0.248442],[84520.0,0.17501451],[84501.0,1.18158]],[[84533.0,0.00283058],[84535.0,0.011829],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436]]]
["bitfinex","BTCUSD",1744675048562,[[84532.0,0.6771111],[84529.0,0.01183],[84528.0,0.236607],[84527.0,0.236609],[84526.0,0.01183]],[[84533.0,0.23942358],[84535.0,0.011829],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436]]]
["bitfinex","BTCUSD",1744675048946,[[84532.0,0.6771111],[84530.0,0.01183],[84529.0,0.248435],[84528.0,0.236607],[84526.0,0.01183]],[[84533.0,0.36026512],[84535.0,0.011829],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436]]]
["bitfinex","BTCUSD",1744675049155,[[84532.0,0.6771111],[84530.0,0.248429],[84529.0,0.248435],[84528.0,0.236607],[84526.0,0.01183]],[[84533.0,0.36026512],[84535.0,0.248418],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436]]]
["bitfinex","BTCUSD",1744675049769,[[84532.0,0.6771111],[84531.0,0.236599],[84530.0,0.248429],[84529.0,0.01183],[84528.0,0.236607]],[[84533.0,0.36026512],[84535.0,0.248418],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.0008436]]]
["bitfinex","BTCUSD",1744675051041,[[84532.0,0.6771111],[84523.0,0.26011157],[84520.0,0.18684551],[84499.0,0.426039],[84498.0,0.0008436]],[[84533.0,0.36026512],[84535.0,0.248418],[84536.0,0.236588],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675051266,[[84532.0,0.6771111],[84524.0,0.236618],[84523.0,0.02349257],[84521.0,0.236626],[84520.0,0.18684551]],[[84533.0,0.36026512],[84535.0,0.248418],[84536.0,0.236588],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675051595,[[84532.0,0.6771111],[84524.0,0.01183],[84523.0,0.26011157],[84520.0,0.42347351],[84515.0,0.236641]],[[84533.0,0.36026512],[84535.0,0.248418],[84536.0,0.236588],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675051746,[[84532.0,0.6771111],[84525.0,0.01183],[84524.0,0.01183],[84523.0,0.26011157],[84520.0,0.42347351]],[[84533.0,0.36026512],[84535.0,0.248418],[84536.0,0.236588],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675052229,[[84532.0,0.6771111],[84525.0,0.01183],[84524.0,0.248446],[84523.0,0.26011157],[84520.0,0.42347351]],[[84533.0,0.36026512],[84535.0,0.248418],[84536.0,0.236588],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675052648,[[84532.0,0.6771111],[84525.0,0.01183],[84524.0,0.248446],[84523.0,0.26011157],[84520.0,0.42347351]],[[84533.0,0.36986081],[84535.0,0.248418],[84536.0,0.236588],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675052845,[[84532.0,0.3371111],[84523.0,0.01166157],[84510.0,0.17501451],[84492.0,0.426071],[82864.0,0.001007]],[[84533.0,0.38440166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675053052,[[84532.0,0.3371111],[84523.0,0.01166157],[84520.0,0.34],[84514.0,0.011832],[84512.0,0.011832]],[[84533.0,0.38440166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675053251,[[84532.0,0.3371111],[84523.0,0.01166157],[84520.0,0.34],[84516.0,0.011832],[84515.0,0.236642]],[[84533.0,0.38440166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675053478,[[84532.0,0.3371111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.011831],[84516.0,0.248473]],[[84533.0,0.38440166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675054082,[[84532.0,0.3371111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.011831],[84516.0,0.248473]],[[84533.0,0.38340166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675054445,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.011831],[84516.0,0.248473]],[[84533.0,0.38540166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675054735,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84517.0,0.011831],[84516.0,0.248473]],[[84533.0,0.38640166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675055931,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84518.0,0.011831],[84517.0,0.011831]],[[84533.0,0.38640166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675059004,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84518.0,0.011831],[84517.0,0.248469]],[[84533.0,0.38640166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675064651,[[84532.0,0.3361111],[84523.0,0.01166157],[84520.0,0.34],[84518.0,0.011831],[84517.0,0.011831]],[[84533.0,0.38640166],[84535.0,0.248418],[84536.0,0.284788],[84537.0,1.107],[84538.0,0.248409]]]
["bitfinex","BTCUSD",1744675064843,[[84532.0,0.3361111],[84531.0,0.236598],[84530.0,0.01183],[84527.0,0.01183],[84525.0,0.0475]],[[84533.0,0.14980866],[84536.0,0.236587],[84537.0,1.107],[84538.0,0.011828],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744675065049,[[84532.0,0.5727071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13526781],[84537.0,1.107],[84541.0,0.13752],[84544.0,0.0008438],[84545.0,0.236562]]]
["bitfinex","BTCUSD",1744675065282,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13526781],[84537.0,1.107],[84541.0,0.13752],[84542.0,0.236571],[84544.0,0.0126718]]]
["bitfinex","BTCUSD",1744675065501,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13526781],[84537.0,1.107],[84541.0,0.374091],[84542.0,0.236571],[84544.0,0.2492368]]]
["bitfinex","BTCUSD",1744675065718,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13526781],[84537.0,1.343585],[84541.0,0.149348],[84544.0,0.0126718],[84551.0,0.25108485]]]
["bitfinex","BTCUSD",1744675065941,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13526781],[84537.0,1.355414],[84540.0,0.0126722],[84541.0,0.385921],[84544.0,0.0126718]]]
["bitfinex","BTCUSD",1744675066285,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13326781],[84537.0,1.343585],[84540.0,0.0126722],[84541.0,0.385921],[84544.0,0.0126718]]]
["bitfinex","BTCUSD",1744675066487,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13326781],[84537.0,1.343585],[84538.0,0.011828],[84540.0,0.0126722],[84541.0,0.385921]]]
["bitfinex","BTCUSD",1744675066987,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13326781],[84537.0,1.343585],[84538.0,0.011828],[84539.0,0.2374226],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675067666,[[84532.0,0.6211071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13226781],[84537.0,1.343585],[84538.0,0.011828],[84539.0,0.2374226],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675067867,[[84532.0,0.9621071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13226781],[84537.0,1.107],[84538.0,0.248409],[84539.0,0.2374226],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675069326,[[84532.0,0.9621071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.13226781],[84537.0,1.343583],[84538.0,0.248409],[84539.0,0.0008436],[84540.0,0.0126722]]]
["bitfinex","BTCUSD",1744675070714,[[84532.0,0.9621071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.01142627],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442],[84544.0,0.0008438]]]
["bitfinex","BTCUSD",1744675070842,[[84532.0,0.9621071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.01142627],[84535.0,0.13744],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744675077494,[[84532.0,1.0105071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.01142627],[84535.0,0.13744],[84537.0,1.107],[84539.0,0.0008436],[84540.0,0.0008442]]]
["bitfinex","BTCUSD",1744675077695,[[84532.0,1.0105071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.01142627],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84566.0,1.1077642]]]
["bitfinex","BTCUSD",1744675077896,[[84532.0,1.0105071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.00098243],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84563.0,0.248335]]]
["bitfinex","BTCUSD",1744675078107,[[84532.0,1.0105071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.00098243],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.01267]]]
["bitfinex","BTCUSD",1744675078306,[[84532.0,1.0105071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.00098243],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84555.0,0.011826]]]
["bitfinex","BTCUSD",1744675078552,[[84532.0,1.0095071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.00098243],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84554.0,0.011826]]]
["bitfinex","BTCUSD",1744675078883,[[84532.0,1.0115071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.00098243],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84554.0,0.011826]]]
["bitfinex","BTCUSD",1744675079070,[[84532.0,1.0115071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.00098243],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84553.0,0.011826]]]
["bitfinex","BTCUSD",1744675079286,[[84532.0,1.0095071],[84531.0,0.236598],[84530.0,0.01183],[84529.0,0.236603],[84527.0,0.248438]],[[84533.0,0.00098243],[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84553.0,0.011826]]]
["bitfinex","BTCUSD",1744675080516,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.336396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84553.0,0.248364],[84588.0,0.001]]]
["bitfinex","BTCUSD",1744675080839,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.336396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84553.0,0.248364],[84563.0,0.23651]]]
["bitfinex","BTCUSD",1744675081384,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.336396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84551.0,0.236546],[84553.0,0.248364]]]
["bitfinex","BTCUSD",1744675081578,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.336396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84551.0,0.236546],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1744675081797,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.336396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84552.0,0.011827],[84554.0,0.236536]]]
["bitfinex","BTCUSD",1744675082326,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.333396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84552.0,0.011827],[84554.0,0.236536]]]
["bitfinex","BTCUSD",1744675082529,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.333396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84552.0,0.248367],[86052.0,0.1]]]
["bitfinex","BTCUSD",1744675083032,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.333396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84554.0,0.236535],[84555.0,0.236534]]]
["bitfinex","BTCUSD",1744675083227,[[84538.0,0.576579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.333396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84554.0,0.248361],[84563.0,0.236512]]]
["bitfinex","BTCUSD",1744675083585,[[84538.0,0.577579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.333396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84554.0,0.248361],[84563.0,0.236512]]]
["bitfinex","BTCUSD",1744675084032,[[84538.0,0.577579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.333396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84563.0,0.236512],[86068.0,0.01]]]
["bitfinex","BTCUSD",1744675084251,[[84538.0,0.577579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.333396]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.249199],[84562.0,0.0472]]]
["bitfinex","BTCUSD",1744675084600,[[84538.0,0.577579],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.249199],[84562.0,0.0472]]]
["bitfinex","BTCUSD",1744675084806,[[84538.0,0.626779],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.249199],[84562.0,0.0472]]]
["bitfinex","BTCUSD",1744675085030,[[84538.0,0.626779],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84556.0,0.236529],[84557.0,0.249199]]]
["bitfinex","BTCUSD",1744675085390,[[84538.0,0.626779],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84555.0,0.011826],[84556.0,0.236529]]]
["bitfinex","BTCUSD",1744675085944,[[84538.0,0.626779],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84556.0,0.236529],[86068.0,0.01]]]
["bitfinex","BTCUSD",1744675086116,[[84538.0,0.626779],[84537.0,0.57171067],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.000844],[84563.0,0.011825]]]
["bitfinex","BTCUSD",1744675086317,[[84538.0,0.96190767],[84537.0,0.236582],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.01267],[84558.0,0.236526]]]
["bitfinex","BTCUSD",1744675086732,[[84538.0,0.96190767],[84537.0,0.236582],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.000844],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1744675087005,[[84538.0,0.96190767],[84537.0,0.236582],[84536.0,0.248414],[84533.0,0.011829],[84532.0,0.284996]],[[84539.0,0.0008436],[84540.0,0.0008442],[84548.0,0.13744],[84557.0,0.01267],[84558.0,0.236524]]]
["bitfinex","BTCUSD",1744675087731,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84538.0,0.638607],[84536.0,0.248414]],[[84548.0,0.13744],[84557.0,0.000844],[84565.0,0.283407],[84566.0,1.1195892],[84569.0,0.236495]]]
["bitfinex","BTCUSD",1744675087920,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.298607]],[[84548.0,0.13744],[84557.0,0.000844],[84564.0,0.236507],[84565.0,0.283407],[84566.0,1.1195892]]]
["bitfinex","BTCUSD",1744675088092,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.298607]],[[84548.0,0.13744],[84557.0,0.000844],[84565.0,0.283407],[84566.0,1.3560902],[84575.0,0.236477]]]
["bitfinex","BTCUSD",1744675088311,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.298607]],[[84548.0,0.13744],[84557.0,0.000844],[84564.0,0.236507],[84565.0,0.283407],[84566.0,1.1195892]]]
["bitfinex","BTCUSD",1744675088824,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.298607]],[[84548.0,0.13744],[84557.0,0.000844],[84563.0,0.248336],[84564.0,0.248332],[84565.0,0.0469]]]
["bitfinex","BTCUSD",1744675089028,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.298607]],[[84544.0,0.0018438],[84548.0,0.13744],[84557.0,0.000844],[84561.0,0.236516],[84563.0,0.248336]]]
["bitfinex","BTCUSD",1744675089228,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.298607]],[[84544.0,0.0018438],[84548.0,0.13744],[84557.0,0.000844],[84560.0,0.011825],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1744675090369,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0018438],[84548.0,0.13744],[84557.0,0.000844],[84560.0,0.011825],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1744675091011,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.000844],[84560.0,0.011825],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1744675091692,[[84543.0,0.576566],[84542.0,0.57000887],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.01267],[84560.0,0.011825],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1744675092314,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.01267],[84560.0,0.011825],[84561.0,0.236516]]]
["bitfinex","BTCUSD",1744675093040,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.01267],[84558.0,0.236525],[84560.0,0.011825]]]
["bitfinex","BTCUSD",1744675093537,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.01267],[84558.0,0.236525],[84559.0,0.238526]]]
["bitfinex","BTCUSD",1744675094693,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.249197],[84558.0,0.236525],[84559.0,0.002]]]
["bitfinex","BTCUSD",1744675094922,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.01267],[84558.0,0.236525],[84559.0,0.002]]]
["bitfinex","BTCUSD",1744675095904,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.01267],[84558.0,0.236525],[84559.0,0.238526]]]
["bitfinex","BTCUSD",1744675097503,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.249198],[84558.0,0.236525],[84559.0,0.002]]]
["bitfinex","BTCUSD",1744675100990,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.297607]],[[84544.0,0.0028438],[84548.0,0.13744],[84557.0,0.01267],[84559.0,0.002],[84561.0,0.236517]]]
["bitfinex","BTCUSD",1744675101193,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0126712],[84548.0,0.13744],[84550.0,0.011827],[84553.0,0.011826]]]
["bitfinex","BTCUSD",1744675101394,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84550.0,0.248373],[84553.0,0.248364]]]
["bitfinex","BTCUSD",1744675101590,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84552.0,0.23654],[84553.0,0.248364]]]
["bitfinex","BTCUSD",1744675101859,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84552.0,0.248367],[84553.0,0.248364]]]
["bitfinex","BTCUSD",1744675102640,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84552.0,0.011827],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675102801,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0500438],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1744675103045,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0500438],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1744675103244,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0500438],[84552.0,0.24837]]]
["bitfinex","BTCUSD",1744675103445,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0500438],[84551.0,0.236544]]]
["bitfinex","BTCUSD",1744675103805,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84555.0,0.058426]]]
["bitfinex","BTCUSD",1744675104417,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84555.0,0.294959]]]
["bitfinex","BTCUSD",1744675104556,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1744675104980,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84552.0,0.248367]]]
["bitfinex","BTCUSD",1744675105180,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1744675105504,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.248374]]]
["bitfinex","BTCUSD",1744675105654,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1744675106308,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84551.0,0.236543]]]
["bitfinex","BTCUSD",1744675106462,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1744675107979,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[86068.0,0.01]]]
["bitfinex","BTCUSD",1744675108184,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.011827]]]
["bitfinex","BTCUSD",1744675108608,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84553.0,0.236538]]]
["bitfinex","BTCUSD",1744675109407,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84551.0,0.236545]]]
["bitfinex","BTCUSD",1744675109609,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.236546]]]
["bitfinex","BTCUSD",1744675113033,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.248373]]]
["bitfinex","BTCUSD",1744675113562,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.236546]]]
["bitfinex","BTCUSD",1744675117642,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.373993],[84549.0,0.0008438],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1744675117851,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0028438],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.236546]]]
["bitfinex","BTCUSD",1744675118129,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00369195],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.0008438],[84550.0,0.248373]]]
["bitfinex","BTCUSD",1744675118990,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00369195],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.2373938],[84550.0,0.248373]]]
["bitfinex","BTCUSD",1744675126032,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00361695],[84547.0,0.0008442],[84548.0,0.13744],[84549.0,0.2373938],[84550.0,0.248373]]]
["bitfinex","BTCUSD",1744675126458,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00361695],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[86068.0,0.01]]]
["bitfinex","BTCUSD",1744675126797,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00361695],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.24123101]]]
["bitfinex","BTCUSD",1744675127181,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00361695],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675127785,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675127977,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00361695],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675128217,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675128405,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00361695],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.24123101]]]
["bitfinex","BTCUSD",1744675128607,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675128811,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.00361695],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.24123101]]]
["bitfinex","BTCUSD",1744675128963,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675129381,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.24123101]]]
["bitfinex","BTCUSD",1744675129596,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675129815,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.24123101]]]
["bitfinex","BTCUSD",1744675130139,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675130349,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.24123101]]]
["bitfinex","BTCUSD",1744675130539,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.20574501]]]
["bitfinex","BTCUSD",1744675130875,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.2373938],[84550.0,0.385733],[84655.0,0.24123101]]]
["bitfinex","BTCUSD",1744675131076,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.373906],[84551.0,0.24837]]]
["bitfinex","BTCUSD",1744675131283,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.01331613],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84552.0,0.0468]]]
["bitfinex","BTCUSD",1744675131508,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84554.0,0.236535]]]
["bitfinex","BTCUSD",1744675131845,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84553.0,0.248365]]]
["bitfinex","BTCUSD",1744675132057,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675132240,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84553.0,0.011826]]]
["bitfinex","BTCUSD",1744675132734,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84553.0,0.23654]]]
["bitfinex","BTCUSD",1744675132982,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84553.0,0.248366]]]
["bitfinex","BTCUSD",1744675134096,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84553.0,0.011826]]]
["bitfinex","BTCUSD",1744675135835,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84555.0,0.294959]]]
["bitfinex","BTCUSD",1744675136023,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.13736],[84555.0,0.248359]]]
["bitfinex","BTCUSD",1744675136235,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84555.0,0.248359],[84590.0,1.40442493]]]
["bitfinex","BTCUSD",1744675139579,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84554.0,0.236535],[84555.0,0.248359]]]
["bitfinex","BTCUSD",1744675139777,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84554.0,0.248361],[84555.0,0.248359]]]
["bitfinex","BTCUSD",1744675141165,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84555.0,0.248359],[84556.0,0.248355]]]
["bitfinex","BTCUSD",1744675141893,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84553.0,0.011826],[84554.0,0.236535]]]
["bitfinex","BTCUSD",1744675142730,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84554.0,0.236535],[86068.0,0.01]]]
["bitfinex","BTCUSD",1744675143072,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84556.0,0.248355],[84805.0,0.14158643]]]
["bitfinex","BTCUSD",1744675143276,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84538.0,0.248407]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84556.0,0.248355],[84629.0,0.000422]]]
["bitfinex","BTCUSD",1744675145549,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.1381238],[84562.0,0.011825],[84588.0,0.472881]]]
["bitfinex","BTCUSD",1744675145849,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84552.0,0.13728],[84559.0,0.250347]]]
["bitfinex","BTCUSD",1744675146045,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.002],[84565.0,0.0459]]]
["bitfinex","BTCUSD",1744675146255,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0027688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.002],[84561.0,0.13728]]]
["bitfinex","BTCUSD",1744675146949,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0017688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.002],[84561.0,0.13728]]]
["bitfinex","BTCUSD",1744675147312,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0007688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.002],[84561.0,0.13728]]]
["bitfinex","BTCUSD",1744675147509,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0007688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.013826],[84561.0,0.149105]]]
["bitfinex","BTCUSD",1744675147708,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0007688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.250348],[84560.0,0.23652]]]
["bitfinex","BTCUSD",1744675147949,[[84543.0,0.91000687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0007688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.002],[84560.0,0.23652]]]
["bitfinex","BTCUSD",1744675148152,[[84543.0,0.91400687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0017688],[84547.0,0.0008442],[84549.0,0.0008438],[84559.0,0.002],[84560.0,0.23652]]]
["bitfinex","BTCUSD",1744675149367,[[84543.0,0.91400687],[84542.0,0.236568],[84541.0,0.011828],[84540.0,0.045],[84539.0,0.282877]],[[84544.0,0.0017688],[84547.0,0.0008442],[84549.0,0.0008438],[84558.0,0.011826],[84559.0,0.238522]]]
["bitfinex","BTCUSD",1744675150390,[[84543.0,0.91400687],[84542.0,0.236568],[84541.0,0.011828],[84539.0,0.236577],[84533.0,0.109829]],[[84544.0,0.0017688],[84547.0,0.0008442],[84549.0,0.0008438],[84556.0,0.0468],[84558.0,0.24835]]]
["bitfinex","BTCUSD",1744675150910,[[84543.0,0.91400687],[84541.0,0.011828],[84533.0,0.109829]],[[84547.0,0.0008442],[84549.0,0.0008438],[84556.0,0.0468],[84558.0,0.24835]]]
["bitfinex","BTCUSD",1744675150911,[[84546.0,0.90822907],[84544.0,0.011828],[84543.0,0.240566],[84541.0,0.011828],[84538.0,0.011828]],[[84547.0,0.0008442],[84549.0,0.0008438],[84550.0,0.236546],[84552.0,0.011827],[84554.0,0.0465]]]
["bitfinex","BTCUSD",1744675151110,[[84546.0,0.90822907],[84544.0,0.011828],[84543.0,0.240566],[84541.0,0.011828],[84538.0,0.011828]],[[84547.0,0.00090413],[84549.0,0.0008438],[84550.0,0.248373],[84552.0,0.011827],[84554.0,0.0465]]]
["bitfinex","BTCUSD",1744675151391,[[84546.0,0.90822907],[84544.0,0.011828],[84543.0,0.240566],[84541.0,0.011828],[84539.0,0.236575]],[[84547.0,0.01146655],[84549.0,0.0008438],[84550.0,0.248373],[84551.0,0.13728],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1744675151690,[[84546.0,0.90822907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.240566],[84541.0,0.011828]],[[84547.0,0.01146655],[84549.0,0.2492218],[84550.0,0.248373],[84551.0,0.13728],[84552.0,0.011827]]]
["bitfinex","BTCUSD",1744675151898,[[84546.0,0.67167207],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.248398]],[[84547.0,0.01146655],[84548.0,0.236553],[84549.0,0.2492218],[84550.0,0.248373],[84551.0,0.13728]]]
["bitfinex","BTCUSD",1744675152291,[[84546.0,0.67467207],[84545.0,0.23656],[84544.0,0.248386],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84548.0,0.236553],[84549.0,0.2492218],[84550.0,0.248373],[84551.0,0.13728]]]
["bitfinex","BTCUSD",1744675152875,[[84546.0,0.91122907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84548.0,0.236553],[84549.0,0.0126708],[84550.0,0.248373],[84551.0,0.13728]]]
["bitfinex","BTCUSD",1744675153523,[[84546.0,0.90822907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84549.0,0.2373938],[84550.0,0.248373],[84551.0,0.13728],[84581.0,0.000422]]]
["bitfinex","BTCUSD",1744675153825,[[84546.0,0.91022907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84549.0,0.2373938],[84550.0,0.248373],[84551.0,0.13728],[84581.0,0.000422]]]
["bitfinex","BTCUSD",1744675153975,[[84546.0,0.91022907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84549.0,0.0008438],[84551.0,0.13728],[84581.0,0.000422]]]
["bitfinex","BTCUSD",1744675153976,[[84546.0,0.91022907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84549.0,0.0008438],[84551.0,0.373823],[84554.0,0.283035],[84581.0,0.000422]]]
["bitfinex","BTCUSD",1744675154183,[[84546.0,0.91022907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84549.0,0.0126708],[84550.0,0.236546],[84551.0,0.38565],[84554.0,0.283035]]]
["bitfinex","BTCUSD",1744675154970,[[84546.0,0.67367207],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.248398]],[[84547.0,0.01146655],[84549.0,0.2492218],[84551.0,0.38565],[84554.0,0.0465],[86057.0,0.00099631]]]
["bitfinex","BTCUSD",1744675155171,[[84546.0,0.91022907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.01146655],[84548.0,0.236553],[84549.0,0.2492218],[84551.0,0.38565],[84554.0,0.0465]]]
["bitfinex","BTCUSD",1744675156126,[[84546.0,0.91022907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.05686655],[84548.0,0.236553],[84549.0,0.2492218],[84551.0,0.38565],[84554.0,0.0465]]]
["bitfinex","BTCUSD",1744675156991,[[84546.0,0.91022907],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.011828]],[[84547.0,0.05686655],[84548.0,0.373833],[84549.0,0.2492218],[84551.0,0.24837],[84554.0,0.0465]]]
["bitfinex","BTCUSD",1744675157834,[[84546.0,0.67367207],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.248398]],[[84547.0,0.29342055],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84554.0,0.0465]]]
["bitfinex","BTCUSD",1744675157991,[[84546.0,0.67167207],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.248398]],[[84547.0,0.29342055],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84554.0,0.0465]]]
["bitfinex","BTCUSD",1744675158190,[[84546.0,0.67167207],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.248398]],[[84547.0,0.05686655],[84548.0,0.373833],[84549.0,0.0126708],[84550.0,0.236549],[84551.0,0.24837]]]
["bitfinex","BTCUSD",1744675158528,[[84546.0,0.67367207],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.248398]],[[84547.0,0.05686655],[84548.0,0.373833],[84549.0,0.2492248],[84551.0,0.24837],[84653.0,0.035486]]]
["bitfinex","BTCUSD",1744675158735,[[84546.0,0.67167207],[84545.0,0.23656],[84544.0,0.011828],[84543.0,0.236566],[84541.0,0.248398]],[[84547.0,0.05686655],[84548.0,0.373833],[84549.0,0.2492248],[84551.0,0.24837],[84653.0,0.035486]]]
["bitfinex","BTCUSD",1744675158957,[[84546.0,0.33167207],[84536.0,0.248414],[84535.0,0.236585],[84533.0,0.011829],[84522.0,0.0499]],[[84547.0,0.41426209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675159081,[[84546.0,0.33167207],[84533.0,0.011829],[84532.0,0.236596],[84531.0,0.236597],[84530.0,0.18407293]],[[84547.0,0.41426209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675159296,[[84546.0,0.33167207],[84535.0,0.011829],[84533.0,0.011829],[84532.0,0.34],[84531.0,0.236597]],[[84547.0,0.41426209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675159826,[[84546.0,0.33167207],[84535.0,0.351829],[84534.0,0.236588],[84533.0,0.011829],[84531.0,0.236597]],[[84547.0,0.41426209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675160004,[[84546.0,0.33267207],[84535.0,0.34],[84534.0,0.248417],[84533.0,0.011829],[84531.0,0.236597]],[[84547.0,0.41426209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675160181,[[84546.0,0.33167207],[84535.0,0.34],[84534.0,0.248417],[84533.0,0.011829],[84531.0,0.236597]],[[84547.0,0.41426209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675160505,[[84546.0,0.33167207],[84535.0,0.34],[84534.0,0.248417],[84533.0,0.248417],[84531.0,0.236597]],[[84547.0,0.41526209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675160712,[[84546.0,0.33167207],[84535.0,0.34],[84534.0,0.248417],[84533.0,0.248417],[84531.0,0.236597]],[[84547.0,0.41426209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675161079,[[84546.0,0.33167207],[84535.0,0.34],[84534.0,0.248417],[84533.0,0.248417],[84531.0,0.236597]],[[84547.0,0.41526209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675162368,[[84546.0,0.33167207],[84535.0,0.34],[84534.0,0.248417],[84533.0,0.248417],[84531.0,0.236597]],[[84547.0,0.41626209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675163398,[[84546.0,0.33167207],[84535.0,0.34],[84534.0,0.248417],[84533.0,0.248417],[84531.0,0.236597]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675164068,[[84546.0,0.33167207],[84535.0,0.34],[84533.0,0.248417],[84531.0,0.236597]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675164069,[[84546.0,0.33167207],[84535.0,0.34],[84533.0,0.248417],[84531.0,0.236597],[84528.0,0.236605]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675164289,[[84546.0,0.33167207],[84535.0,0.34],[84533.0,0.011829],[84532.0,0.236596],[84531.0,0.236597]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675165492,[[84546.0,0.33167207],[84535.0,0.34],[84532.0,0.248425],[84531.0,0.236597],[82900.0,0.0005]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675166070,[[84546.0,0.33167207],[84535.0,0.34],[84533.0,0.248422],[84532.0,0.248425],[84510.0,0.000844]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675166265,[[84546.0,0.33167207],[84535.0,0.34],[84534.0,0.011829],[84533.0,0.248422],[84532.0,0.248425]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675166955,[[84546.0,0.33167207],[84535.0,0.34],[84533.0,0.248422],[84532.0,0.248425],[82900.0,0.0005]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675167515,[[84546.0,0.33167207],[84535.0,0.34],[84533.0,0.011829],[84532.0,0.248425],[84531.0,0.236599]],[[84547.0,0.46256209],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675168301,[[84546.0,0.33167207],[84535.0,0.34],[84521.0,0.236625],[84516.0,0.0457],[84509.0,0.000844]],[[84547.0,0.47710294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675168501,[[84546.0,0.33167207],[84535.0,0.34],[84524.0,0.01183],[84523.0,0.24828257],[84522.0,0.011831]],[[84547.0,0.47710294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675168679,[[84546.0,0.33167207],[84526.0,0.34],[84524.0,0.01183],[84523.0,0.24828257],[84522.0,0.011831]],[[84547.0,0.47710294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675169191,[[84546.0,0.33167207],[84526.0,0.34],[84524.0,0.01183],[84523.0,0.24828257],[84522.0,0.011831]],[[84547.0,0.47610294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675169403,[[84546.0,0.33167207],[84526.0,0.34],[84524.0,0.01183],[84523.0,0.24828257],[84522.0,0.011831]],[[84547.0,0.47910294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675169575,[[84546.0,0.33167207],[84526.0,0.576611],[84525.0,0.01183],[84524.0,0.01183],[84523.0,0.24828257]],[[84547.0,0.47810294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675169779,[[84546.0,0.33167207],[84527.0,0.01183],[84526.0,0.576611],[84525.0,0.248441],[84524.0,0.01183]],[[84547.0,0.47810294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675169941,[[84546.0,0.33167207],[84527.0,0.01183],[84526.0,0.576611],[84525.0,0.248441],[84524.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675170140,[[84546.0,0.33167207],[84528.0,0.01183],[84527.0,0.01183],[84526.0,0.576611],[84525.0,0.248441]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675170764,[[84546.0,0.33167207],[84527.0,0.01183],[84526.0,0.576611],[84525.0,0.248441],[84350.0,8.154798]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675171329,[[84546.0,0.33167207],[84528.0,0.01183],[84527.0,0.01183],[84526.0,0.576611],[84525.0,0.248441]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675171534,[[84546.0,0.33167207],[84531.0,0.011829],[84529.0,0.236604],[84528.0,0.01183],[84527.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675171745,[[84546.0,0.33167207],[84530.0,0.01183],[84529.0,0.236604],[84528.0,0.01183],[84527.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675172340,[[84546.0,0.33167207],[84530.0,0.01183],[84529.0,0.236604],[84528.0,0.01183],[84527.0,0.248438]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675172639,[[84546.0,0.33167207],[84529.0,0.248434],[84528.0,0.01183],[84527.0,0.248438],[84323.0,0.4]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675173083,[[84546.0,0.33167207],[84530.0,0.236601],[84529.0,0.01183],[84528.0,0.01183],[84527.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675173286,[[84546.0,0.33167207],[84531.0,0.011829],[84530.0,0.248431],[84529.0,0.01183],[84528.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675173513,[[84546.0,0.33167207],[84530.0,0.248431],[84529.0,0.248435],[84528.0,0.01183],[82887.0,0.001]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675173716,[[84546.0,0.33167207],[84530.0,0.248431],[84529.0,0.248435],[84528.0,0.01183],[84322.0,0.4]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675174046,[[84546.0,0.33167207],[84531.0,0.011829],[84530.0,0.248431],[84529.0,0.248435],[84528.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675176342,[[84546.0,0.33167207],[84531.0,0.248427],[84530.0,0.248431],[84529.0,0.248435],[84528.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675176860,[[84546.0,0.33167207],[84531.0,0.248427],[84530.0,0.01183],[84529.0,0.248435],[84528.0,0.01183]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675178669,[[84546.0,0.33167207],[84532.0,0.011829],[84531.0,0.248427],[84530.0,0.01183],[84529.0,0.248435]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675180095,[[84546.0,0.33167207],[84531.0,0.248427],[84530.0,0.01183],[84529.0,0.248435]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675180096,[[84546.0,0.33167207],[84530.0,0.248431],[84529.0,0.248435],[82898.0,0.0003454],[82896.0,0.0005]],[[84547.0,0.48210294],[84548.0,0.373833],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675180277,[[84546.0,0.33167207],[84531.0,0.011829],[84530.0,0.248431],[84529.0,0.248435],[82898.0,0.0003454]],[[84547.0,0.48210294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675180435,[[84546.0,0.33167207],[84531.0,0.011829],[84530.0,0.248431],[84529.0,0.248435],[84413.0,0.22243365]],[[84547.0,0.48210294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675180789,[[84546.0,0.33167207],[84532.0,0.011829],[84531.0,0.011829],[84530.0,0.248431],[84529.0,0.248435]],[[84547.0,0.48210294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675181094,[[84546.0,0.33167207],[84533.0,0.236593],[84532.0,0.011829],[84531.0,0.011829],[84530.0,0.248431]],[[84547.0,0.48210294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675181250,[[84546.0,0.33167207],[84535.0,0.011829],[84534.0,0.236589],[84533.0,0.236593],[84532.0,0.011829]],[[84547.0,0.48210294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675181457,[[84546.0,0.33167207],[84535.0,0.011829],[84533.0,0.236593],[84532.0,0.011829]],[[84547.0,0.48210294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675181458,[[84546.0,0.33167207],[84541.0,0.011828],[84540.0,0.236573],[84538.0,0.011828],[84535.0,0.248415]],[[84547.0,0.48210294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84553.0,0.236539]]]
["bitfinex","BTCUSD",1744675181679,[[84546.0,0.33167207],[84542.0,0.011828],[84541.0,0.248399],[84540.0,0.236573],[84538.0,0.011828]],[[84547.0,0.39040294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84552.0,0.056827]]]
["bitfinex","BTCUSD",1744675181879,[[84546.0,0.33167207],[84540.0,0.236573],[84538.0,0.011828],[84431.0,0.035493],[82881.0,0.002]],[[84547.0,0.39040294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84552.0,0.056827]]]
["bitfinex","BTCUSD",1744675182099,[[84546.0,0.33167207],[84539.0,0.236576],[84538.0,0.011828],[84537.0,0.23658],[84533.0,0.236593]],[[84547.0,0.39040294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84552.0,0.056827]]]
["bitfinex","BTCUSD",1744675182229,[[84546.0,0.33167207],[84539.0,0.248404],[84538.0,0.011828],[84537.0,0.23658],[84533.0,0.236593]],[[84547.0,0.39040294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84552.0,0.056827]]]
["bitfinex","BTCUSD",1744675182432,[[84546.0,0.33167207],[84539.0,0.248404],[84538.0,0.011828],[84537.0,0.23658],[84533.0,0.236593]],[[84547.0,0.38740294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84552.0,0.056827]]]
["bitfinex","BTCUSD",1744675182643,[[84546.0,0.33167207],[84540.0,0.011828],[84539.0,0.248404],[84538.0,0.011828],[84537.0,0.23658]],[[84547.0,0.38340294],[84548.0,0.236553],[84549.0,0.0126708],[84551.0,0.24837],[84552.0,0.056827]]]
["bitfinex","BTCUSD",1744675182850,[[84546.0,0.33167207],[84540.0,0.011828],[84539.0,0.011828],[84538.0,0.011828],[84537.0,0.40882293]],[[84547.0,0.13530809],[84549.0,0.0008438],[84552.0,0.248368],[84556.0,0.23653],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675183051,[[84546.0,0.33167207],[84540.0,0.011828],[84539.0,0.011828],[84538.0,0.011828],[84537.0,0.40882293]],[[84547.0,0.13530809],[84549.0,0.0008438],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675183052,[[84546.0,0.90822907],[84545.0,0.236558],[84544.0,0.011828],[84543.0,0.0491],[84542.0,0.0459]],[[84547.0,0.01746655],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84567.0,0.0493218]]]
["bitfinex","BTCUSD",1744675183278,[[84546.0,0.90822907],[84545.0,0.236558],[84544.0,0.011828],[84543.0,0.0491]],[[84547.0,0.01746655],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84567.0,0.0493218]]]
["bitfinex","BTCUSD",1744675183279,[[84546.0,0.95412907],[84545.0,0.236558],[84544.0,0.248388],[84543.0,0.0491],[84541.0,0.248398]],[[84547.0,0.01746655],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84567.0,0.0004218]]]
["bitfinex","BTCUSD",1744675183476,[[84546.0,0.95412907],[84545.0,0.236558],[84544.0,0.248388],[84543.0,0.0491],[84541.0,0.248398]],[[84547.0,0.00690413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84567.0,0.0004218]]]
["bitfinex","BTCUSD",1744675183829,[[84546.0,0.95412907],[84545.0,0.236558],[84544.0,0.248388],[84543.0,0.0491],[84541.0,0.248398]],[[84547.0,0.00390413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0126692],[84567.0,0.0004218]]]
["bitfinex","BTCUSD",1744675184129,[[84546.0,0.95412907],[84545.0,0.236558],[84544.0,0.248388],[84543.0,0.0491],[84541.0,0.248398]],[[84547.0,0.00290413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84567.0,0.0004218]]]
["bitfinex","BTCUSD",1744675184408,[[84546.0,0.95412907],[84545.0,0.236558],[84544.0,0.248388],[84543.0,0.0491],[84541.0,0.248398]],[[84547.0,0.00290413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0126692],[84567.0,0.0004218]]]
["bitfinex","BTCUSD",1744675184960,[[84546.0,0.95412907],[84545.0,0.236558],[84544.0,0.248388],[84543.0,0.0491],[84541.0,0.248398]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84565.0,0.011825],[84566.0,0.0126692]]]
["bitfinex","BTCUSD",1744675184961,[[84546.0,0.95412907],[84545.0,0.236558],[84544.0,0.248388],[84543.0,0.0491],[84541.0,0.248398]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84565.0,0.011825],[84566.0,0.2491712]]]
["bitfinex","BTCUSD",1744675185140,[[84546.0,0.95412907],[84543.0,0.0491]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84565.0,0.011825],[84566.0,0.2491712]]]
["bitfinex","BTCUSD",1744675185141,[[84546.0,0.0459],[84543.0,0.0491],[84494.0,0.0008436],[84350.0,0.02],[84260.0,0.50300069]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84600.0,0.0008438]]]
["bitfinex","BTCUSD",1744675185731,[[84546.0,0.0479],[84543.0,0.0491],[84494.0,0.0008436],[84381.0,0.50208],[84373.0,0.00018043]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84600.0,0.0008438]]]
["bitfinex","BTCUSD",1744675185907,[[84546.0,0.0479],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[84381.0,0.50208]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84600.0,0.0008438]]]
["bitfinex","BTCUSD",1744675186120,[[84546.0,0.0479],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[84451.0,0.01847113]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84600.0,0.0008438]]]
["bitfinex","BTCUSD",1744675186540,[[84546.0,0.0459],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[84459.0,0.005575]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0093597]]]
["bitfinex","BTCUSD",1744675186741,[[84546.0,0.0499],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[84459.0,0.005575]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675187071,[[84546.0,0.0459],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[84459.0,0.005575]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675187369,[[84546.0,0.0489],[84543.0,0.0491],[84494.0,0.0008436],[84470.0,0.01847142],[84462.0,0.099]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675188370,[[84546.0,0.0489],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[82700.0,0.471198]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675188579,[[84546.0,0.0489],[84543.0,0.0491],[84494.0,0.0008436],[84481.0,0.01847103],[84462.0,0.099]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675188936,[[84546.0,0.0489],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[82690.0,0.01]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675189573,[[84546.0,0.0519],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[82690.0,0.01]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675190095,[[84546.0,0.0519],[84543.0,0.0491],[84494.0,0.0008436],[84462.0,0.099],[84446.0,0.5]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84566.0,0.0008442],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675190414,[[84546.0,0.006],[84536.0,0.047],[84534.0,0.0457],[84494.0,0.0008436],[84462.0,0.099]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84558.0,0.0479],[84561.0,0.0467]]]
["bitfinex","BTCUSD",1744675191189,[[84546.0,0.003],[84536.0,0.047],[84534.0,0.0457],[84494.0,0.0008436],[84462.0,0.099]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84558.0,0.0479],[84561.0,0.0467]]]
["bitfinex","BTCUSD",1744675191396,[[84536.0,0.047],[84534.0,0.0457],[84494.0,0.0008436],[84462.0,0.099],[82690.0,0.01]],[[84547.0,0.01144597],[84549.0,0.0008438],[84557.0,0.000844],[84558.0,0.0479],[84561.0,0.0467]]]
["bitfinex","BTCUSD",1744675191531,[[84536.0,0.047],[84534.0,0.0457],[84494.0,0.0008436],[84462.0,0.099],[84455.0,0.0051529]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84558.0,0.0479],[84561.0,0.0467]]]
["bitfinex","BTCUSD",1744675192097,[[84536.0,0.047],[84534.0,0.0457],[84494.0,0.0008436],[84483.0,0.0184722],[84462.0,0.099]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84558.0,0.0479],[84561.0,0.0467]]]
["bitfinex","BTCUSD",1744675192396,[[84536.0,0.047],[84534.0,0.0457],[84494.0,0.0008436],[84483.0,0.0184722],[84462.0,0.099]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84701.0,1.17800433]]]
["bitfinex","BTCUSD",1744675192604,[[84546.0,0.0509],[84537.0,0.0495],[84494.0,0.0008436],[84483.0,0.0184722],[84462.0,0.099]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84613.0,0.08878631]]]
["bitfinex","BTCUSD",1744675192803,[[84546.0,0.0479],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[84483.0,0.0184722]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84613.0,0.08878631]]]
["bitfinex","BTCUSD",1744675193166,[[84546.0,0.0479],[84537.0,0.0495],[84536.0,0.005],[84526.0,0.12084154],[84494.0,0.0008436]],[[84547.0,0.00190413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84613.0,0.08878631]]]
["bitfinex","BTCUSD",1744675193810,[[84546.0,0.0479],[84537.0,0.0495],[84536.0,0.005],[84526.0,0.12084154],[84494.0,0.0008436]],[[84547.0,0.00190413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675194015,[[84546.0,0.0479],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[82706.0,0.00038842]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675194415,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[82706.0,0.00038842]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675194588,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[84355.0,0.27588724]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675194793,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[84492.0,0.01847084]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675195225,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[84492.0,0.01847084]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0091902]]]
["bitfinex","BTCUSD",1744675196112,[[84546.0,0.0479],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.01931495],[82701.0,0.002]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675196418,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.01931495],[84455.0,0.0004219]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675196571,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.01931495],[84463.0,0.004731]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675198327,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[84463.0,0.004731]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675198731,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84497.0,0.01847049],[84494.0,0.0008436]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675199034,[[84546.0,0.0499],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[84444.0,0.0061717]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]
["bitfinex","BTCUSD",1744675199726,[[84546.0,0.0479],[84537.0,0.0495],[84526.0,0.12084154],[84494.0,0.0008436],[84444.0,0.0061717]],[[84547.0,0.00090413],[84549.0,0.0008438],[84557.0,0.000844],[84571.0,0.0981],[84573.0,0.0004221]]]