{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744502400804,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.63324154],[85267.0,0.01683502],[85280.0,0.00883115],[85291.0,0.5],[85293.0,0.03722105]]]
["bitfinex","BTCUSD",1744502401293,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.55088239],[85265.0,0.0491],[85267.0,0.01683502],[85268.0,0.0478],[85280.0,0.00883115]]]
["bitfinex","BTCUSD",1744502402662,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.55910413],[85265.0,0.0491],[85267.0,0.01683502],[85268.0,0.0478],[85270.0,0.001]]]
["bitfinex","BTCUSD",1744502403037,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.55910413],[85265.0,0.0491],[85267.0,0.01683502],[85268.0,0.0478],[85300.0,0.0008462]]]
["bitfinex","BTCUSD",1744502403245,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.55910413],[85265.0,0.0491],[85267.0,0.01683502],[85268.0,0.0478],[85270.0,0.001]]]
["bitfinex","BTCUSD",1744502403845,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.55910413],[85265.0,0.0491],[85267.0,0.01183502],[85268.0,0.0478],[85270.0,0.001]]]
["bitfinex","BTCUSD",1744502404824,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.55910413],[85267.0,0.01183502]]]
["bitfinex","BTCUSD",1744502404825,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.048045],[85251.0,0.002]],[[85259.0,0.55910413],[85267.0,0.01183502],[85271.0,0.0491],[85276.0,0.001],[85277.0,0.0478]]]
["bitfinex","BTCUSD",1744502405109,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.048045],[85251.0,0.002]],[[85259.0,0.42372174],[85267.0,0.01183502],[85271.0,0.0491],[85277.0,0.0478],[85288.0,0.1]]]
["bitfinex","BTCUSD",1744502405382,[[85258.0,0.000423],[85257.0,0.0488],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.048045]],[[85259.0,0.01022174],[85267.0,0.01183502],[85272.0,0.13348],[85280.0,0.05793115],[85284.0,0.0478]]]
["bitfinex","BTCUSD",1744502405681,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85249.0,0.0488]],[[85259.0,0.01022174],[85267.0,0.01183502],[85272.0,0.13348],[85280.0,0.00883115],[85284.0,0.0478]]]
["bitfinex","BTCUSD",1744502405884,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85249.0,0.0488]],[[85259.0,0.01022174],[85267.0,0.06093502],[85272.0,0.13348],[85280.0,0.00883115],[85284.0,0.0478]]]
["bitfinex","BTCUSD",1744502406262,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85249.0,0.0488]],[[85259.0,0.00922174],[85261.0,0.011728],[85264.0,0.011728],[85267.0,0.01183502],[85272.0,0.13348]]]
["bitfinex","BTCUSD",1744502406423,[[85258.0,0.000423],[85254.0,0.0238821],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.01373]],[[85259.0,0.00822174],[85261.0,0.011728],[85264.0,0.011728],[85267.0,0.02356202],[85269.0,0.011727]]]
["bitfinex","BTCUSD",1744502407281,[[85258.0,0.047623],[85257.0,0.234582],[85256.0,0.011729],[85255.0,0.00234581],[85254.0,0.0238821]],[[85259.0,0.00822174],[85267.0,0.02356202],[85269.0,0.011727],[85271.0,0.011727],[85279.0,0.0491]]]
["bitfinex","BTCUSD",1744502407481,[[85258.0,0.047623],[85257.0,0.246311],[85256.0,0.011729],[85254.0,0.2584721],[84637.0,60.0]],[[85259.0,0.001],[85261.0,0.011728],[85264.0,0.246294],[85265.0,0.234563],[85267.0,0.15704202]]]
["bitfinex","BTCUSD",1744502407638,[[85258.0,0.047623],[85257.0,0.246311],[85256.0,0.011729],[85254.0,0.2584721],[85252.0,0.247172]],[[85259.0,0.00088504],[85261.0,0.011728],[85263.0,0.23457],[85264.0,0.246294],[85267.0,0.15704202]]]
["bitfinex","BTCUSD",1744502407843,[[85258.0,0.048623],[85257.0,0.246311],[85256.0,0.011729],[85254.0,0.2584721],[85252.0,0.247172]],[[85259.0,0.00188504],[85261.0,0.011728],[85263.0,0.23457],[85264.0,0.246294],[85267.0,0.02356202]]]
["bitfinex","BTCUSD",1744502408047,[[85258.0,0.048623],[85257.0,0.246311],[85256.0,0.011729],[85254.0,0.2584721],[85252.0,0.247172]],[[85259.0,0.00188504],[85261.0,0.011728],[85263.0,0.23457],[85264.0,0.011728],[85267.0,0.02356202]]]
["bitfinex","BTCUSD",1744502408253,[[85258.0,0.048623],[85254.0,0.2584721],[85252.0,0.247172]],[[85259.0,0.00188504],[85261.0,0.011728],[85263.0,0.23457],[85264.0,0.011728],[85267.0,0.02356202]]]
["bitfinex","BTCUSD",1744502408254,[[85258.0,0.000423],[85255.0,0.0472],[85254.0,0.0238821],[85252.0,0.000845],[85251.0,0.002]],[[85259.0,0.00088504],[85260.0,0.234577],[85261.0,0.011728],[85263.0,0.23457],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502408449,[[85258.0,0.000423],[85256.0,0.246315],[85255.0,0.0472],[85254.0,0.0238821],[85252.0,0.000845]],[[85259.0,0.00088504],[85261.0,0.011728],[85263.0,0.23457],[85264.0,0.011728],[85265.0,0.234564]]]
["bitfinex","BTCUSD",1744502408651,[[85258.0,0.001423],[85256.0,0.246315],[85255.0,0.0472],[85254.0,0.2584741],[85252.0,0.000845]],[[85259.0,0.00188504],[85261.0,0.246302],[85263.0,0.23457],[85264.0,0.011728],[85265.0,0.234564]]]
["bitfinex","BTCUSD",1744502408890,[[85258.0,0.000423],[85257.0,0.234582],[85256.0,0.246315],[85255.0,0.058929],[85254.0,0.0238821]],[[85259.0,0.001],[85264.0,0.011728],[85265.0,0.234564],[85267.0,0.25812002],[85274.0,0.23454]]]
["bitfinex","BTCUSD",1744502409076,[[85258.0,0.000423],[85257.0,0.234582],[85256.0,0.246315],[85255.0,0.058929],[85254.0,0.0238821]],[[85259.0,0.001],[85274.0,0.23454]]]
["bitfinex","BTCUSD",1744502409077,[[85258.0,0.049223],[85257.0,0.23692759],[85256.0,0.246315],[85255.0,0.011729],[85254.0,0.0238821]],[[85259.0,0.001],[85274.0,0.13344],[85280.0,0.25507915],[85286.0,0.0491],[85320.0,1.17206]]]
["bitfinex","BTCUSD",1744502409286,[[85258.0,0.097423],[85257.0,0.234582],[85256.0,0.246315],[85255.0,0.011729],[85254.0,0.0238821]],[[85259.0,0.002],[85273.0,0.011727],[85274.0,0.367978],[85276.0,0.011726],[85279.0,0.011726]]]
["bitfinex","BTCUSD",1744502409458,[[85268.0,0.011727],[85265.0,0.011728],[85263.0,0.234565],[85262.0,0.011728],[85259.0,0.011728]],[[85273.0,0.011727],[85274.0,0.367978],[85276.0,0.011726],[85279.0,0.011726]]]
["bitfinex","BTCUSD",1744502409459,[[85268.0,0.011727],[85265.0,0.011728],[85263.0,0.234565],[85262.0,0.011728],[85259.0,0.011728]],[[85271.0,0.01163414],[85272.0,0.011727],[85273.0,0.00822358],[85274.0,0.367978],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744502409652,[[85269.0,0.011727],[85268.0,0.011727],[85265.0,0.011728],[85263.0,0.234565],[85262.0,0.011728]],[[85273.0,0.00822358],[85274.0,0.379704],[85275.0,0.011726],[85409.0,0.25410722],[85415.0,1.50008]]]
["bitfinex","BTCUSD",1744502409854,[[85269.0,0.011727],[85268.0,0.011727],[85265.0,0.011728],[85263.0,0.234565],[85262.0,0.011728]],[[85273.0,0.00822358],[85274.0,0.379704],[85275.0,0.011726],[85333.0,0.01832862],[85342.0,0.00610485]]]
["bitfinex","BTCUSD",1744502410083,[[85270.0,0.011727],[85269.0,0.011727],[85268.0,0.011727],[85265.0,0.011728],[85263.0,0.234565]],[[85273.0,0.00822358],[85274.0,0.379704],[85275.0,0.011726],[85324.0,0.1242462],[85333.0,0.01832862]]]
["bitfinex","BTCUSD",1744502410300,[[85271.0,0.011727],[85270.0,0.058927],[85269.0,0.011727],[85268.0,0.011727],[85267.0,0.234557]],[[85274.0,0.13344],[85283.0,0.246238],[85287.0,0.648004],[85292.0,0.0491],[85305.0,0.469752]]]
["bitfinex","BTCUSD",1744502410498,[[85272.0,0.234543],[85271.0,0.011727],[85270.0,0.058927],[85269.0,0.011727],[85268.0,0.011727]],[[85274.0,0.13344],[85276.0,0.011726],[85279.0,0.234526],[85280.0,0.02055715],[85283.0,0.246238]]]
["bitfinex","BTCUSD",1744502410657,[[85271.0,0.246273],[85270.0,0.058927],[85269.0,0.011727],[85268.0,0.011727],[85266.0,0.23456]],[[85274.0,0.13344],[85276.0,0.011726],[85277.0,0.234531],[85280.0,0.02055715],[85283.0,0.246238]]]
["bitfinex","BTCUSD",1744502411114,[[85270.0,0.058927]],[[85276.0,0.011726],[85277.0,0.234531],[85280.0,0.02055715],[85283.0,0.246238]]]
["bitfinex","BTCUSD",1744502411115,[[85284.0,0.011725],[85281.0,0.011725],[85278.0,0.011726],[85277.0,0.011726],[85275.0,0.234533]],[[85305.0,0.000846],[85312.0,0.469872],[85490.0,0.58637455],[86928.0,0.0129065],[86930.0,0.01]]]
["bitfinex","BTCUSD",1744502411262,[[85278.0,0.011726],[85277.0,0.011726],[85275.0,0.234533],[85274.0,0.058026],[85271.0,0.12084154]],[[85286.0,0.011725],[85287.0,0.41362589],[85288.0,0.13344],[85298.0,0.0461],[85302.0,0.0498462]]]
["bitfinex","BTCUSD",1744502411653,[[85277.0,0.011726],[85275.0,0.234533],[85274.0,0.058026],[85271.0,0.12084154]],[[85287.0,0.41362589],[85298.0,0.0461],[85302.0,0.0498462]]]
["bitfinex","BTCUSD",1744502411654,[[85277.0,0.011726],[85276.0,0.234529],[85275.0,0.234533],[85274.0,0.058026],[85271.0,0.12084154]],[[85280.0,0.011726],[85282.0,0.234517],[85287.0,0.41362589],[85296.0,0.234478],[85298.0,0.0461]]]
["bitfinex","BTCUSD",1744502411779,[[85277.0,0.011726],[85276.0,0.234529],[85275.0,0.234533],[85274.0,0.058026],[85271.0,0.12084154]],[[85280.0,0.011726],[85282.0,0.234517],[85287.0,0.41362589],[85289.0,0.13344],[85296.0,0.234478]]]
["bitfinex","BTCUSD",1744502411977,[[85278.0,0.011726],[85277.0,0.246253],[85276.0,0.234529],[85274.0,0.058026],[85272.0,0.234543]],[[85281.0,0.011725],[85284.0,0.234511],[85287.0,0.41362589],[85289.0,0.367938],[85296.0,0.234478]]]
["bitfinex","BTCUSD",1744502412400,[[85270.0,0.058927],[85269.0,0.23455],[85267.0,0.234554],[85263.0,0.0463],[85235.0,0.4227822]],[[85284.0,0.234511],[85287.0,0.41362589],[85289.0,0.367938]]]
["bitfinex","BTCUSD",1744502412401,[[85270.0,0.058927],[85269.0,0.23455],[85267.0,0.234554],[85263.0,0.0463],[85235.0,0.4227822]],[[85273.0,0.23454],[85275.0,0.011726],[85276.0,0.234535],[85278.0,0.011726],[85284.0,0.00858571]]]
["bitfinex","BTCUSD",1744502412618,[[85270.0,0.058927],[85269.0,0.23455],[85268.0,0.011727],[85267.0,0.234554],[85263.0,0.0463]],[[85274.0,0.011726],[85275.0,0.011726],[85276.0,0.234535],[85278.0,0.011726],[85280.0,0.234523]]]
["bitfinex","BTCUSD",1744502412877,[[85269.0,0.246278],[85268.0,0.011727],[85267.0,0.234554],[85265.0,0.060028],[85263.0,0.280866]],[[85273.0,0.011727],[85274.0,0.011726],[85275.0,0.011726],[85276.0,0.234535],[85278.0,0.011726]]]
["bitfinex","BTCUSD",1744502413008,[[85274.0,0.011726],[85273.0,0.011727],[85271.0,0.234546],[85270.0,0.011727],[85269.0,0.011727]],[[85278.0,0.011726],[85279.0,0.011726],[85282.0,0.234517],[85286.0,0.01203903],[85289.0,0.367937]]]
["bitfinex","BTCUSD",1744502413218,[[85274.0,0.011726],[85273.0,0.011727],[85271.0,0.234546],[85270.0,0.011727],[85269.0,0.011727]],[[85278.0,0.011726],[85279.0,0.011726],[85280.0,0.237523],[85282.0,0.234517],[85286.0,0.01203903]]]
["bitfinex","BTCUSD",1744502413451,[[85275.0,0.011726],[85274.0,0.011726],[85273.0,0.011727],[85271.0,0.234546],[85270.0,0.011727]],[[85278.0,0.011726],[85279.0,0.011726],[85280.0,0.237523],[85282.0,0.234517],[85285.0,0.23451]]]
["bitfinex","BTCUSD",1744502413666,[[85276.0,0.234529],[85274.0,0.011726],[85273.0,0.011727],[85271.0,0.246273],[85233.0,0.00873342]],[[85282.0,0.234517],[85284.0,0.24315122],[85287.0,0.01185089],[85292.0,0.23449],[85314.0,0.001]]]
["bitfinex","BTCUSD",1744502413796,[[85274.0,0.011726],[85273.0,0.246265],[85271.0,0.234546],[85270.0,0.234546],[85238.0,0.001]],[[85278.0,0.011726],[85280.0,0.234524],[85282.0,0.011725],[85283.0,0.234515],[85284.0,0.00864022]]]
["bitfinex","BTCUSD",1744502413996,[[85273.0,0.246265],[85271.0,0.234546],[85270.0,0.234546],[85238.0,0.001]],[[85278.0,0.011726],[85280.0,0.234524],[85282.0,0.011725],[85283.0,0.234515],[85284.0,0.00864022]]]
["bitfinex","BTCUSD",1744502413997,[[85273.0,0.246267],[85271.0,0.234546],[85270.0,0.246273],[85238.0,0.001],[85232.0,0.01496405]],[[85274.0,0.001],[85278.0,0.011726],[85280.0,0.234524],[85282.0,0.011725],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1744502414640,[[85274.0,0.011726],[85273.0,0.246267],[85271.0,0.234546],[85270.0,0.246273],[85238.0,0.001]],[[85278.0,0.01157641],[85279.0,0.011726],[85280.0,0.234524],[85282.0,0.011725],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1744502414859,[[85274.0,0.011726],[85273.0,0.246267],[85271.0,0.234546],[85270.0,0.246273],[85238.0,0.001]],[[85278.0,0.01157641],[85279.0,0.011726],[85280.0,0.238524],[85282.0,0.011725],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1744502415013,[[85274.0,0.011726],[85273.0,0.246267],[85271.0,0.234546],[85270.0,0.246273],[85238.0,0.001]],[[85278.0,0.01157641],[85279.0,0.011726],[85280.0,0.234524],[85282.0,0.011725],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1744502415225,[[85279.0,0.060026],[85278.0,0.011726],[85275.0,0.00234519],[85274.0,0.12084154],[85273.0,0.234539]],[[85285.0,0.011725],[85287.0,0.01185089],[85288.0,0.011724],[85291.0,0.011724],[85302.0,0.06438705]]]
["bitfinex","BTCUSD",1744502415421,[[85279.0,0.060026],[85278.0,0.011726],[85274.0,0.12084154],[85273.0,0.234539]],[[85285.0,0.011725],[85287.0,0.01185089],[85288.0,0.011724],[85291.0,0.011724],[85302.0,0.06438705]]]
["bitfinex","BTCUSD",1744502415422,[[85280.0,0.011726],[85279.0,0.062371],[85278.0,0.011726],[85277.0,0.234527],[85274.0,0.12084154]],[[85284.0,0.246235],[85285.0,0.011725],[85287.0,0.01185089],[85288.0,0.011724],[85291.0,0.011724]]]
["bitfinex","BTCUSD",1744502415623,[[85279.0,0.0483],[85278.0,0.011726],[85277.0,0.246253],[85274.0,0.12084154],[85269.0,0.23455]],[[85282.0,0.246241],[85284.0,0.246235],[85285.0,0.011725],[85286.0,0.02063704],[85287.0,0.01185089]]]
["bitfinex","BTCUSD",1744502415971,[[85279.0,0.0483],[85278.0,0.011726],[85277.0,0.246253],[85274.0,0.12084154],[85269.0,0.23455]],[[85282.0,0.011725],[85283.0,0.234515],[85284.0,0.246235],[85285.0,0.011725],[85286.0,0.02063704]]]
["bitfinex","BTCUSD",1744502416526,[[85279.0,0.0483],[85278.0,0.011726],[85277.0,0.246253],[85274.0,0.12084154],[85269.0,0.23455]],[[85282.0,0.011725],[85283.0,0.24624],[85284.0,0.246235],[85285.0,0.011725],[85286.0,0.02063704]]]
["bitfinex","BTCUSD",1744502416711,[[85279.0,0.0483],[85278.0,0.011726],[85277.0,0.246253],[85274.0,0.12084154],[85269.0,0.23455]],[[85282.0,0.012725],[85283.0,0.24624],[85284.0,0.247235],[85285.0,0.011725],[85286.0,0.02063704]]]
["bitfinex","BTCUSD",1744502417106,[[85280.0,0.282021],[85279.0,0.0483],[85278.0,0.011726],[85277.0,0.246253],[85276.0,0.234531]],[[85282.0,0.001],[85284.0,0.001],[85286.0,0.00859801],[85287.0,0.00012589],[85291.0,0.011724]]]
["bitfinex","BTCUSD",1744502417372,[[85280.0,0.282021],[85279.0,0.060026],[85278.0,0.011726],[85277.0,0.246253],[85276.0,0.234531]],[[85282.0,0.001],[85284.0,0.001],[85287.0,0.00012589],[85290.0,1.219164],[85291.0,0.234492]]]
["bitfinex","BTCUSD",1744502417698,[[85281.0,0.18155695],[85280.0,0.282021],[85279.0,0.011726],[85278.0,0.011726],[85277.0,0.246253]],[[85282.0,0.001],[85284.0,0.001],[85287.0,0.00012589],[85294.0,0.0008462],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502417919,[[85281.0,0.17921196],[85280.0,0.282021],[85279.0,0.011726],[85278.0,0.011726],[85277.0,0.246253]],[[85282.0,0.001],[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0125702],[85297.0,0.011723]]]
["bitfinex","BTCUSD",1744502418099,[[85281.0,0.17921196],[85280.0,0.282021],[85279.0,0.011726],[85278.0,0.011726],[85277.0,0.246253]],[[85282.0,0.001],[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85297.0,0.011723]]]
["bitfinex","BTCUSD",1744502418299,[[85281.0,0.17921196],[85280.0,0.282021],[85279.0,0.011726],[85278.0,0.011726],[85277.0,0.246253]],[[85282.0,0.002],[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85297.0,0.011723]]]
["bitfinex","BTCUSD",1744502418521,[[85281.0,0.18155663],[85280.0,0.282021],[85279.0,0.011726],[85278.0,0.011726],[85277.0,0.246253]],[[85282.0,0.002],[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462]]]
["bitfinex","BTCUSD",1744502418727,[[85286.0,0.234505],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.0475],[85281.0,0.27617696]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502418878,[[85286.0,0.45104654],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.16700494]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85303.0,0.234459]]]
["bitfinex","BTCUSD",1744502419082,[[85286.0,0.46086006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15683452]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85310.0,0.234441]]]
["bitfinex","BTCUSD",1744502419253,[[85286.0,0.46086006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15683452]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85310.0,0.011721]]]
["bitfinex","BTCUSD",1744502419446,[[85286.0,0.46086006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85313.0,0.00889202]]]
["bitfinex","BTCUSD",1744502419801,[[85286.0,0.46086006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85308.0,0.011722]]]
["bitfinex","BTCUSD",1744502420144,[[85286.0,0.46186006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85308.0,0.011722]]]
["bitfinex","BTCUSD",1744502420567,[[85286.0,0.46186006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00012589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85306.0,0.0125684]]]
["bitfinex","BTCUSD",1744502420969,[[85286.0,0.46486006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00112589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85306.0,0.0125684]]]
["bitfinex","BTCUSD",1744502421375,[[85286.0,0.46486006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00112589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502424939,[[85286.0,0.46486006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00112589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85305.0,0.012568]]]
["bitfinex","BTCUSD",1744502425141,[[85286.0,0.46486006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00112589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85305.0,0.000846]]]
["bitfinex","BTCUSD",1744502427147,[[85286.0,0.46486006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00112589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85305.0,0.012568]]]
["bitfinex","BTCUSD",1744502427351,[[85286.0,0.46486006],[85284.0,0.011725],[85283.0,0.234512],[85282.0,0.234516],[85281.0,0.15783452]],[[85287.0,0.00112589],[85294.0,0.0008462],[85295.0,0.0008462],[85300.0,0.0008462],[85305.0,0.000846]]]
["bitfinex","BTCUSD",1744502432834,[[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.234488],[85288.0,0.011724],[85287.0,0.2345]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85308.0,0.011722],[85470.0,0.6394065]]]
["bitfinex","BTCUSD",1744502433038,[[85294.0,0.12084154],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85470.0,0.6394065],[85619.0,0.001]]]
["bitfinex","BTCUSD",1744502433239,[[85294.0,0.12893565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85415.0,0.10499961],[85420.0,1.32663911]]]
["bitfinex","BTCUSD",1744502433437,[[85294.0,0.12893565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85307.0,0.246169],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502433640,[[85294.0,0.12893565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85307.0,0.011722],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502434054,[[85294.0,0.12893565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502434237,[[85294.0,0.12893565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00270739],[85300.0,0.0008462],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502434440,[[85294.0,0.12893565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502434639,[[85294.0,0.12993565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502434963,[[85294.0,0.12893565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00170739],[85300.0,0.0008462],[85305.0,0.000846],[85315.0,0.415466],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1744502435252,[[85294.0,0.12993565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85315.0,0.415466],[85415.0,8e-05]]]
["bitfinex","BTCUSD",1744502435635,[[85294.0,0.12993565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85307.0,0.011722],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502435856,[[85294.0,0.12993565],[85293.0,0.234485],[85292.0,0.011724],[85291.0,0.246212],[85288.0,0.011724]],[[85295.0,0.00070739],[85300.0,0.0008462],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466]]]
["bitfinex","BTCUSD",1744502436198,[[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.37513965],[85293.0,0.234485],[85292.0,0.011724]],[[85300.0,0.000404],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466],[86554.0,0.00636431]]]
["bitfinex","BTCUSD",1744502436335,[[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.25429811],[85293.0,0.234485],[85292.0,0.011724]],[[85300.0,0.000404],[85305.0,0.000846],[85315.0,0.415466],[85381.0,0.0008458],[85625.0,0.001]]]
["bitfinex","BTCUSD",1744502436538,[[85298.0,0.00811655],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.247204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466],[85381.0,0.0008458]]]
["bitfinex","BTCUSD",1744502436738,[[85298.0,0.00811655],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.250204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466],[85381.0,0.0008458]]]
["bitfinex","BTCUSD",1744502437090,[[85298.0,0.00811655],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.247204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466],[85381.0,0.0008458]]]
["bitfinex","BTCUSD",1744502437396,[[85298.0,0.00811655],[85297.0,0.13356454],[85295.0,0.23448],[85294.0,0.247204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85308.0,0.011722],[85315.0,0.415466],[85381.0,0.0008458]]]
["bitfinex","BTCUSD",1744502437543,[[85298.0,0.00811655],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.247204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85315.0,0.415466],[85346.0,0.1],[85381.0,0.0008458]]]
["bitfinex","BTCUSD",1744502437734,[[85298.0,0.24258855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85315.0,0.415466],[85344.0,0.1],[85381.0,0.0008458]]]
["bitfinex","BTCUSD",1744502437949,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85315.0,0.415466],[85344.0,0.1],[85381.0,0.0008458]]]
["bitfinex","BTCUSD",1744502438987,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85315.0,0.415466],[85335.0,0.4143458],[85344.0,0.1]]]
["bitfinex","BTCUSD",1744502439946,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85307.0,0.011722],[85308.0,0.234445],[85310.0,0.058821]]]
["bitfinex","BTCUSD",1744502440078,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85310.0,0.29326],[85314.0,0.234428],[85691.0,60.0]]]
["bitfinex","BTCUSD",1744502440418,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85310.0,0.29326],[85314.0,0.234428],[85502.0,0.01831874]]]
["bitfinex","BTCUSD",1744502440620,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85308.0,0.011722],[85310.0,0.29326],[85314.0,0.234428]]]
["bitfinex","BTCUSD",1744502442746,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85310.0,0.29326],[85314.0,0.234428]]]
["bitfinex","BTCUSD",1744502442747,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85307.0,0.246171],[85310.0,0.29326],[85312.0,0.011721]]]
["bitfinex","BTCUSD",1744502442884,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85306.0,0.0125684],[85307.0,0.246171],[85310.0,0.29326]]]
["bitfinex","BTCUSD",1744502443091,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000404],[85305.0,0.000846],[85306.0,0.0008464],[85310.0,0.29326],[85311.0,0.234437]]]
["bitfinex","BTCUSD",1744502443516,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85310.0,0.29326],[85311.0,0.234437]]]
["bitfinex","BTCUSD",1744502445276,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722],[85309.0,0.2470114]]]
["bitfinex","BTCUSD",1744502445481,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.24617],[85309.0,0.0125684]]]
["bitfinex","BTCUSD",1744502445683,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722],[85309.0,0.0125684]]]
["bitfinex","BTCUSD",1744502446025,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722],[85309.0,0.2470114]]]
["bitfinex","BTCUSD",1744502448163,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722]]]
["bitfinex","BTCUSD",1744502449801,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502450033,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.2352974],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502450169,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502450374,[[85298.0,0.24258855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722]]]
["bitfinex","BTCUSD",1744502450652,[[85298.0,0.24258855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502451024,[[85298.0,0.24358855],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502451191,[[85298.0,0.27642604],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.00823288],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502451725,[[85298.0,0.27642604],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502452122,[[85298.0,0.27642604],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502452352,[[85298.0,0.27642604],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722]]]
["bitfinex","BTCUSD",1744502452556,[[85298.0,0.27642604],[85297.0,0.13256454],[85295.0,0.23448],[85294.0,0.246204],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.246172]]]
["bitfinex","BTCUSD",1744502452739,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.246172]]]
["bitfinex","BTCUSD",1744502452740,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.2352974]]]
["bitfinex","BTCUSD",1744502453074,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85304.0,0.24618],[85305.0,0.000846],[85306.0,0.2352974]]]
["bitfinex","BTCUSD",1744502454015,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.2352974]]]
["bitfinex","BTCUSD",1744502454221,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85318.0,0.234417]]]
["bitfinex","BTCUSD",1744502454419,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.03020029],[85300.0,0.000364],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.2352964]]]
["bitfinex","BTCUSD",1744502454624,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.0290507],[85300.0,0.000364],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.2352964]]]
["bitfinex","BTCUSD",1744502455446,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.0290507],[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.2352964],[86795.0,0.00044664]]]
["bitfinex","BTCUSD",1744502455834,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85299.0,0.00708329],[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.2352964],[85313.0,0.14329202]]]
["bitfinex","BTCUSD",1744502456281,[[85298.0,0.27642604],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724],[85293.0,0.234485]],[[85300.0,0.000364],[85304.0,0.011722],[85305.0,0.012568],[85306.0,0.2352964],[85313.0,0.14329202]]]
["bitfinex","BTCUSD",1744502456489,[[85299.0,0.03283749],[85298.0,0.24358855],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.000364],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.246171]]]
["bitfinex","BTCUSD",1744502456775,[[85299.0,0.04092472],[85298.0,0.235472],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.0008464],[85307.0,0.011722],[85315.0,0.0476]]]
["bitfinex","BTCUSD",1744502457225,[[85299.0,0.04092472],[85298.0,0.234472],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722],[85315.0,0.0476]]]
["bitfinex","BTCUSD",1744502457618,[[85299.0,0.00808723],[85298.0,0.235472],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.000364],[85305.0,0.000846],[85306.0,0.0008464],[85307.0,0.011722],[85313.0,0.37772402]]]
["bitfinex","BTCUSD",1744502457831,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.011723],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.0008464],[85307.0,0.24617],[85313.0,0.14329202]]]
["bitfinex","BTCUSD",1744502458032,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.000364],[85305.0,0.012568],[85306.0,0.0008464],[85307.0,0.24617],[85313.0,0.14329202]]]
["bitfinex","BTCUSD",1744502459695,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85305.0,0.012568],[85306.0,0.0008464],[85307.0,0.24617],[85313.0,0.14329202]]]
["bitfinex","BTCUSD",1744502460396,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85305.0,0.012568],[85306.0,0.2352984],[85307.0,0.24617],[85313.0,0.14329202]]]
["bitfinex","BTCUSD",1744502460644,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85303.0,0.011722],[85304.0,0.234457],[85305.0,0.012568],[85306.0,0.2352984]]]
["bitfinex","BTCUSD",1744502461089,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85304.0,0.246179],[85305.0,0.012568],[85306.0,0.2352984],[86778.0,1.0]]]
["bitfinex","BTCUSD",1744502461537,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85304.0,0.246179],[85305.0,0.012568],[85306.0,0.2352984],[85386.0,0.10576541]]]
["bitfinex","BTCUSD",1744502461748,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85304.0,0.246179],[85305.0,0.012568],[85306.0,0.2352984],[85346.0,0.1]]]
["bitfinex","BTCUSD",1744502462194,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85305.0,0.000846],[85306.0,0.0125684],[85308.0,0.234446],[85318.0,0.234418]]]
["bitfinex","BTCUSD",1744502462440,[[85299.0,0.00808723],[85298.0,0.234472],[85297.0,0.246195],[85295.0,0.23448],[85294.0,0.011724]],[[85300.0,0.006358],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.0125684],[85307.0,0.234449]]]
["bitfinex","BTCUSD",1744502462682,[[85299.0,0.00808723],[85294.0,0.246205],[85291.0,0.246213],[85287.0,0.2345],[85283.0,0.1344]],[[85300.0,0.006358],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.0125684]]]
["bitfinex","BTCUSD",1744502462683,[[85299.0,0.00808723],[85294.0,0.246205],[85291.0,0.246213],[85287.0,0.2345],[85283.0,0.1344]],[[85300.0,0.006358],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.0125684],[85342.0,1.171758]]]
["bitfinex","BTCUSD",1744502462927,[[85291.0,0.246213],[85287.0,0.2345],[85283.0,0.1344]],[[85300.0,0.006358],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.0125684],[85342.0,1.171758]]]
["bitfinex","BTCUSD",1744502462928,[[85278.0,0.011726],[85276.0,0.011726],[85270.0,0.1344],[85254.0,0.0238821],[85240.0,0.985443]],[[85300.0,0.30136485],[85302.0,0.2470312],[85304.0,0.011722],[85305.0,0.000846],[85306.0,0.2470204]]]
["bitfinex","BTCUSD",1744502463395,[[85273.0,0.246265],[85270.0,0.011727],[85267.0,0.246282],[85262.0,0.234565],[85260.0,0.0487]],[[85278.0,0.011726],[85280.0,0.046],[85281.0,0.011725],[85283.0,0.0478],[85284.0,0.011725]]]
["bitfinex","BTCUSD",1744502463400,[[85276.0,0.011726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265],[85270.0,0.011727]],[[85280.0,0.057726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237],[85290.0,0.234495]]]
["bitfinex","BTCUSD",1744502463633,[[85276.0,0.011726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265],[85270.0,0.01185289]],[[85280.0,0.057726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237],[85286.0,0.234507]]]
["bitfinex","BTCUSD",1744502463871,[[85276.0,0.011726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265],[85270.0,0.01185289]],[[85279.0,0.02196705],[85280.0,0.057726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502464267,[[85278.0,0.006],[85276.0,0.011726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265]],[[85279.0,0.03369305],[85280.0,0.057726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502464494,[[85278.0,0.006],[85276.0,0.011726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265]],[[85279.0,0.011726],[85280.0,0.057726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502464733,[[85276.0,0.011726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265],[83359.0,8e-05]],[[85279.0,0.011726],[85280.0,0.057726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502464906,[[85278.0,0.003],[85276.0,0.017726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265]],[[85279.0,0.011726],[85280.0,0.058726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502465288,[[85276.0,0.017726],[85275.0,0.234533],[85274.0,0.011726],[85273.0,0.246265],[85150.0,1.17233353]],[[85279.0,0.011726],[85280.0,0.058726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502465490,[[85276.0,0.006],[85270.0,0.00012589],[85264.0,0.011728],[85261.0,0.234571],[85256.0,0.234587]],[[85279.0,0.011726],[85280.0,0.058726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502465739,[[85278.0,0.003],[85276.0,0.006],[85270.0,0.00012589],[85269.0,0.011727],[85264.0,0.011728]],[[85279.0,0.011726],[85280.0,0.058726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502465740,[[85278.0,0.003],[85276.0,0.006],[85270.0,0.00012589],[85269.0,0.011727],[85264.0,0.011728]],[[85279.0,0.02047208],[85280.0,0.058726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502465985,[[85278.0,0.003],[85276.0,0.006],[85270.0,0.00012589],[85269.0,0.011727],[85264.0,0.011728]],[[85279.0,0.25384649],[85280.0,0.058726],[85281.0,0.246244],[85283.0,0.0478],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502466186,[[85270.0,0.00012589],[85269.0,0.011727],[85265.0,0.234561],[85264.0,0.011728],[85229.0,0.01454085]],[[85273.0,0.246269],[85275.0,0.234536],[85276.0,0.011726],[85279.0,0.25384649],[85280.0,0.057726]]]
["bitfinex","BTCUSD",1744502466409,[[85270.0,0.00012589],[85269.0,0.011727],[85265.0,0.234561],[85264.0,0.011728],[85229.0,0.01454085]],[[85273.0,0.246269],[85275.0,0.234536],[85276.0,0.011726],[85279.0,0.25484649],[85280.0,0.057726]]]
["bitfinex","BTCUSD",1744502467288,[[85270.0,0.00012589],[85269.0,0.011727],[85265.0,0.234561],[85264.0,0.011728],[85229.0,0.01454085]],[[85273.0,0.246269],[85275.0,0.234536],[85276.0,0.011726],[85279.0,0.25384649],[85280.0,0.057726]]]
["bitfinex","BTCUSD",1744502467495,[[85270.0,0.00612589],[85269.0,0.011727],[85265.0,0.234561],[85264.0,0.011728],[85229.0,0.01454085]],[[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85279.0,0.25384649],[85280.0,0.057726]]]
["bitfinex","BTCUSD",1744502467896,[[85270.0,0.01112589],[85255.0,0.246318],[85252.0,0.146974],[85251.0,0.0511229],[85250.0,0.0451]],[[85271.0,0.234546],[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502468100,[[85270.0,0.01112589],[85260.0,0.011728],[85257.0,0.011729],[85255.0,0.246318],[85252.0,0.15883843]],[[85271.0,0.24618615],[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502468323,[[85270.0,0.01112589],[85257.0,0.011729],[85255.0,0.246318],[85252.0,0.146974],[85243.0,0.34]],[[85271.0,0.24618615],[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502468522,[[85270.0,0.01112589],[85260.0,0.011728],[85259.0,0.234579],[85257.0,0.011729],[85255.0,0.246318]],[[85271.0,0.24618615],[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502468725,[[85270.0,0.01112589],[85260.0,0.011728],[85257.0,0.246311],[85255.0,0.246318],[85252.0,0.381571]],[[85271.0,0.29218615],[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502469068,[[85270.0,0.00612589],[85260.0,0.011728],[85257.0,0.246311],[85255.0,0.246318],[85252.0,0.381571]],[[85271.0,0.29218615],[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502469271,[[85270.0,0.00612589],[85252.0,0.381571]],[[85271.0,0.29218615],[85273.0,0.247269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502469272,[[85270.0,0.00012589],[85252.0,0.135245],[85246.0,0.01173],[85245.0,0.0004231],[85243.0,0.2350439]],[[85271.0,0.29200881],[85273.0,0.246269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502469481,[[85270.0,0.01112589],[85252.0,0.135245],[85251.0,0.0024229],[85250.0,0.01173],[85247.0,0.0121525]],[[85271.0,0.33980881],[85273.0,0.246269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502469677,[[85270.0,0.01112589],[85252.0,0.135245],[85251.0,0.0024229],[85247.0,0.0121525]],[[85271.0,0.33980881],[85273.0,0.246269],[85275.0,0.234536],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502469678,[[85270.0,0.01112589],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229]],[[85271.0,0.9497112],[85273.0,0.246269],[85275.0,0.648036],[85276.0,0.011726],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502469879,[[85270.0,0.01112589],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229]],[[85271.0,1.3632112],[85273.0,0.246269],[85275.0,0.234536],[85276.0,0.011726],[85277.0,0.001]]]
["bitfinex","BTCUSD",1744502470082,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0121542]],[[85264.0,0.63510585],[85266.0,0.24629],[85269.0,0.011727],[85270.0,0.282349],[85271.0,0.93675101]]]
["bitfinex","BTCUSD",1744502470239,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85240.0,0.011731]],[[85264.0,0.75594739],[85266.0,0.24629],[85269.0,0.011727],[85270.0,0.282349],[85271.0,0.81590947]]]
["bitfinex","BTCUSD",1744502470435,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85241.0,0.011731]],[[85264.0,0.75594739],[85266.0,0.24629],[85269.0,0.011727],[85270.0,0.282349],[85271.0,0.81590947]]]
["bitfinex","BTCUSD",1744502470643,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85227.0,0.234665]],[[85264.0,0.77782805],[85266.0,0.24629],[85269.0,0.011727],[85270.0,0.282349],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502470862,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0004232]],[[85264.0,0.77782805],[85266.0,0.24629],[85269.0,0.011727],[85270.0,0.282349],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502470863,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0004232]],[[85264.0,0.82692805],[85266.0,0.24629],[85269.0,0.011727],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502471265,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0004232]],[[85264.0,0.82692805],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502471891,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0121542]],[[85264.0,0.82792805],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502472288,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0121542]],[[85264.0,0.82692805],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502472582,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0004232]],[[85264.0,0.83092805],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502472786,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0004232]],[[85264.0,0.82677846],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502473305,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0121542]],[[85264.0,0.82977846],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502473511,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85240.0,0.011731]],[[85264.0,0.82977846],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502473719,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85069.0,8e-05]],[[85264.0,0.82977846],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502473874,[[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85243.0,0.0004229],[85072.0,0.27379966]],[[85264.0,0.82977846],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502474077,[[85252.0,0.000845],[85251.0,0.0024229],[85250.0,0.01173],[85247.0,0.0121525],[85244.0,0.011731]],[[85264.0,0.82977846],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502474277,[[85252.0,0.000845],[85251.0,0.0024229],[85250.0,0.01173],[85249.0,0.234604],[85247.0,0.0121525]],[[85264.0,0.69439607],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502474492,[[85252.0,0.000845],[85251.0,0.0024229],[85248.0,0.01173],[85247.0,0.2467615],[85245.0,0.0004231]],[[85264.0,0.69439607],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502474679,[[85252.0,0.000845],[85251.0,0.0024229],[85248.0,0.01173],[85247.0,0.2467615],[85245.0,0.0004231]],[[85264.0,0.67251541],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502475143,[[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85248.0,0.01173],[85247.0,0.2467615]],[[85264.0,0.67251541],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502476661,[[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0121525],[85233.0,0.234648]],[[85264.0,0.67251541],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502476996,[[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85248.0,0.01173],[85247.0,0.0121525]],[[85264.0,0.67251541],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502477405,[[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0121525],[85177.0,0.12147904]],[[85264.0,0.67251541],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502477628,[[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85242.0,0.0004227]],[[85264.0,0.67251541],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502477828,[[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225],[85242.0,0.0004227]],[[85264.0,0.8078978],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502478501,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,0.95042256],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502478703,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,0.84059228],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79302881]]]
["bitfinex","BTCUSD",1744502479298,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,0.84059228],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.79402881]]]
["bitfinex","BTCUSD",1744502480292,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.25409228],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.38052881]]]
["bitfinex","BTCUSD",1744502482655,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.25409228],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.235549],[85271.0,0.37952881]]]
["bitfinex","BTCUSD",1744502484215,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.25264759],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.235549],[85271.0,0.37952881]]]
["bitfinex","BTCUSD",1744502485558,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.22919159],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.235549],[85271.0,0.37952881]]]
["bitfinex","BTCUSD",1744502486485,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.22919159],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.37952881]]]
["bitfinex","BTCUSD",1744502488506,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.21829339],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.37952881]]]
["bitfinex","BTCUSD",1744502490937,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.21714379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.37952881]]]
["bitfinex","BTCUSD",1744502496219,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.22809802],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.37952881]]]
["bitfinex","BTCUSD",1744502497662,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.22809802],[85266.0,0.24629],[85268.0,0.001],[85269.0,1.218527],[85270.0,0.234549]]]
["bitfinex","BTCUSD",1744502498062,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36509802],[85266.0,0.24629],[85268.0,0.001],[85269.0,1.218527],[85270.0,0.234549]]]
["bitfinex","BTCUSD",1744502500251,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36409802],[85266.0,0.24629],[85268.0,0.001],[85269.0,1.218527],[85270.0,0.234549]]]
["bitfinex","BTCUSD",1744502500618,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.4858265],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85277.0,0.1]]]
["bitfinex","BTCUSD",1744502500822,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.4918265],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85275.0,0.1]]]
["bitfinex","BTCUSD",1744502501049,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.37109802],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85275.0,0.1]]]
["bitfinex","BTCUSD",1744502502064,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36014379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85275.0,0.1]]]
["bitfinex","BTCUSD",1744502502276,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35914379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.235549],[85275.0,0.1]]]
["bitfinex","BTCUSD",1744502502492,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35914379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.24700881]]]
["bitfinex","BTCUSD",1744502502691,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35914379],[85266.0,0.24629],[85268.0,0.001],[85269.0,1.218527],[85270.0,0.234549]]]
["bitfinex","BTCUSD",1744502502902,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35914379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.235549],[85354.0,0.46956]]]
["bitfinex","BTCUSD",1744502503281,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35914379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.235549],[85348.0,0.004693]]]
["bitfinex","BTCUSD",1744502503484,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35914379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.012727]]]
["bitfinex","BTCUSD",1744502503690,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.34460294],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502503891,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35914379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502506875,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.31314379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502507026,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.31314379],[85266.0,0.24629],[85269.0,1.264827],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502508302,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.34906682],[85266.0,0.24629],[85269.0,1.264827],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502508533,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35944379],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.24700881]]]
["bitfinex","BTCUSD",1744502508936,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35717932],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.24700881]]]
["bitfinex","BTCUSD",1744502509149,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35717932],[85266.0,0.24629],[85268.0,0.001],[85269.0,1.218527],[85270.0,0.234549]]]
["bitfinex","BTCUSD",1744502509342,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35817932],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85280.0,0.1]]]
["bitfinex","BTCUSD",1744502510388,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36916579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85275.0,0.1]]]
["bitfinex","BTCUSD",1744502510586,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.48989427],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85275.0,0.1]]]
["bitfinex","BTCUSD",1744502510788,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36916579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85275.0,0.1]]]
["bitfinex","BTCUSD",1744502511781,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85273.0,0.012727]]]
["bitfinex","BTCUSD",1744502511929,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.219527],[85270.0,0.234549],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502512134,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.24700881]]]
["bitfinex","BTCUSD",1744502512345,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85271.0,0.24600881]]]
["bitfinex","BTCUSD",1744502512503,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85268.0,0.001],[85269.0,1.218527],[85270.0,0.234549]]]
["bitfinex","BTCUSD",1744502512714,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85273.0,0.012727]]]
["bitfinex","BTCUSD",1744502512914,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85268.0,0.001],[85269.0,1.218527],[85270.0,0.234549]]]
["bitfinex","BTCUSD",1744502513236,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85276.0,0.012726]]]
["bitfinex","BTCUSD",1744502513436,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.012727]]]
["bitfinex","BTCUSD",1744502513638,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502513846,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.36816579],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.012727]]]
["bitfinex","BTCUSD",1744502514449,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35717932],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.012727]]]
["bitfinex","BTCUSD",1744502514648,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.35717932],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502514891,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.33538304],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.012727]]]
["bitfinex","BTCUSD",1744502515896,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.33542304],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.012727]]]
["bitfinex","BTCUSD",1744502517274,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.33542304],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502517486,[[85263.0,9e-07],[85254.0,0.0004231],[85252.0,0.000845],[85251.0,0.0024229],[85247.0,0.0004225]],[[85264.0,1.33542304],[85266.0,0.24629],[85269.0,1.218527],[85270.0,0.234549],[85272.0,0.012727]]]
["bitfinex","BTCUSD",1744502518751,[[85251.0,0.00117523],[85247.0,0.0004225],[85064.0,0.4],[83311.0,0.0002],[83302.0,0.1]],[[85253.0,0.35454085],[85254.0,0.246322],[85255.0,0.234595],[85260.0,0.011728],[85263.0,0.23457]]]
["bitfinex","BTCUSD",1744502518966,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0582552],[85064.0,0.4],[84995.0,0.00048]],[[85252.0,0.47538239],[85253.0,0.35454085],[85254.0,0.246322],[85255.0,0.246324],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1744502519145,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85064.0,0.4],[84995.0,0.00048]],[[85252.0,0.47538239],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1744502519727,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85064.0,0.4],[84995.0,0.00048]],[[85252.0,0.84702039],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1744502519932,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85064.0,0.4],[84995.0,0.00048]],[[85252.0,0.84702039],[85253.0,0.002],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502520481,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85064.0,0.4],[84995.0,0.00048]],[[85252.0,0.84802039],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502520638,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85228.0,0.0121559],[85067.0,0.5]],[[85252.0,0.84802039],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502520823,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85234.0,0.011732],[85228.0,0.0121559]],[[85252.0,0.84902039],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502521179,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85228.0,0.0121559]],[[85252.0,0.84902039],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502521180,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85232.0,0.0004232],[85228.0,0.0004229]],[[85252.0,0.84902039],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502521390,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85232.0,0.0004232],[85230.0,0.011732]],[[85252.0,0.84902039],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502521532,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85232.0,0.0004232],[85231.0,0.011732]],[[85252.0,0.84902039],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502521732,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85232.0,0.0004232],[85229.0,0.011733]],[[85252.0,0.85803219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502523322,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85232.0,0.0004232],[85230.0,0.011732]],[[85252.0,0.85803219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502523715,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0465232],[85232.0,0.0004232],[85066.0,0.5]],[[85252.0,0.85803219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502523942,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0004232],[85228.0,0.0004229]],[[85252.0,0.85803219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502524144,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0004232],[85230.0,0.0461]],[[85252.0,0.90433219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502524345,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0004232],[85230.0,0.0461]],[[85252.0,1.31783219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502525081,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0004232],[85230.0,0.057832]],[[85252.0,1.31783219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502525280,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0004232],[85230.0,0.0461]],[[85252.0,1.3288167],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502525760,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0004232],[85230.0,0.057832]],[[85252.0,1.3288167],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502526169,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0004232],[85230.0,0.057832]],[[85252.0,1.31783219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502526565,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85232.0,0.0121552],[85230.0,0.057832]],[[85252.0,1.31783219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502526770,[[85251.0,0.00117523],[85247.0,0.0004225],[85235.0,0.0004232],[85233.0,0.011732],[85232.0,0.0004232]],[[85252.0,1.27153219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502526919,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0484231],[85242.0,0.0121537],[85240.0,0.011731]],[[85252.0,1.27153219],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502526920,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0484231],[85242.0,0.0121537],[85240.0,0.011731]],[[85252.0,1.1361498],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502527122,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0484231],[85244.0,0.0495],[85242.0,0.0004227]],[[85252.0,1.1361498],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502530531,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0484231],[85244.0,0.0495],[85242.0,0.0004227]],[[85252.0,0.9991098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502530705,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0484231],[85244.0,0.0495],[85242.0,0.0004227]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502532919,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0484231],[85244.0,0.0495],[85243.0,0.0121539]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502533128,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0484231],[85244.0,0.0495],[85243.0,0.0004229]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502533290,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85239.0,0.0472232]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502533693,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85239.0,0.0589542]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502533901,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85239.0,0.0472232]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502534992,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85239.0,0.0589542]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502536183,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85240.0,0.011731]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502536690,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85240.0,0.24636]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502536886,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0121537]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502537554,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.1403098],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502539114,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.15485065],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.294824],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502542637,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.01365065],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.294824],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502542817,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.15485065],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.294824],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502544981,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.15370105],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.294824],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502548996,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.27454259],[85253.0,0.001],[85254.0,0.292522],[85255.0,0.294824],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502549496,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.27454259],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.294824],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502549652,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.27454259],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502551834,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.15370105],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502553676,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.01250105],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502553940,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.15370105],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502563004,[[85251.0,0.00117523],[85247.0,0.0004225],[85246.0,0.0459],[85245.0,0.0004231],[85243.0,0.0121539]],[[85252.0,1.1525164],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502563409,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85241.0,0.011731]],[[85252.0,1.1525164],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502563603,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0121537]],[[85252.0,1.1525164],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502563779,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.1525164],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502564191,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0121537]],[[85252.0,1.1525164],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502564770,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.1525164],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.246324],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502566657,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85242.0,0.0004227]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.011729],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502566855,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502567048,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0121537]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502567405,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85242.0,0.0121537]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502568041,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0121537]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502568544,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85242.0,0.0121537]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502568810,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0121537]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502569013,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85242.0,0.0121537]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502569501,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.13797555],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502573680,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.1525164],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502582690,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.27335794],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502583606,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.27235794],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502583979,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.32045794],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502584187,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.34243045],[85253.0,0.001],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502584788,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.3524162],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729],[85377.0,1.5]]]
["bitfinex","BTCUSD",1744502585468,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.3534162],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729],[85377.0,1.5]]]
["bitfinex","BTCUSD",1744502585665,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.3063162],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729],[85259.0,0.281679]]]
["bitfinex","BTCUSD",1744502585865,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.3083162],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729],[85259.0,0.281679]]]
["bitfinex","BTCUSD",1744502587771,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.3083162],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729],[85259.0,1.489199]]]
["bitfinex","BTCUSD",1744502593157,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.3055562],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729],[85259.0,1.489199]]]
["bitfinex","BTCUSD",1744502598994,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.28358369],[85254.0,0.246322],[85255.0,0.29572],[85256.0,0.011729],[85259.0,1.489199]]]
["bitfinex","BTCUSD",1744502602708,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.28358369],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,1.489199]]]
["bitfinex","BTCUSD",1744502602854,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.28358369],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.281679]]]
["bitfinex","BTCUSD",1744502610420,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.1482013],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1744502613150,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.0097613],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1744502613356,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.16274215],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1744502617960,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.1517564],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1744502623540,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.1488239],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1744502631370,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.26966544],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1744502631772,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.36366544],[85254.0,0.246322],[85255.0,0.24632],[85256.0,0.011729],[85259.0,0.234579]]]
["bitfinex","BTCUSD",1744502636557,[[85251.0,0.00117523],[85249.0,0.246335],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.0004231]],[[85252.0,0.89968505],[85255.0,0.234592],[85256.0,0.011729],[85263.0,0.011728],[85265.0,0.0456]]]
["bitfinex","BTCUSD",1744502636776,[[85251.0,0.00836238],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.2350401],[85241.0,0.234626]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.011729],[85256.0,0.011729],[85259.0,0.011728]]]
["bitfinex","BTCUSD",1744502636996,[[85251.0,0.00836238],[85247.0,0.0004225],[85245.0,0.2467701],[85241.0,0.234626],[85078.0,0.4]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502637195,[[85251.0,0.00117523],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.2467701],[85241.0,0.234626]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502638548,[[85251.0,0.00117523],[85247.0,0.0121525],[85246.0,0.01173],[85245.0,0.2467701],[85241.0,0.234626]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502638749,[[85251.0,0.00117523],[85248.0,0.01173],[85247.0,0.0121525],[85246.0,0.246342],[85245.0,0.2467701]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502638955,[[85251.0,0.00838627],[85248.0,0.01173],[85247.0,0.0121525],[85246.0,0.246342],[85245.0,0.2467701]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502639275,[[85251.0,0.00117523],[85248.0,0.01173],[85247.0,0.0121525],[85246.0,0.246342],[85245.0,0.2467701]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502639416,[[85251.0,0.00839105],[85247.0,0.0121525],[85246.0,0.246342],[85245.0,0.2467701],[83283.0,0.0129065]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502639609,[[85251.0,0.00117523],[85248.0,0.01173],[85247.0,0.0121525],[85246.0,0.246342],[85245.0,0.2467701]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502639800,[[85251.0,0.00839105],[85248.0,0.01173],[85247.0,0.0121525],[85246.0,0.246342],[85245.0,0.2467701]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502640055,[[85251.0,0.00839105],[85247.0,0.0121525],[85246.0,0.246342],[85245.0,0.2467701],[83301.0,0.002]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502640415,[[85251.0,0.00839105],[85247.0,0.0004225],[85245.0,0.0121531],[85243.0,0.2467759]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502640416,[[85251.0,0.00839105],[85247.0,0.0004225],[85245.0,0.0121531],[85243.0,0.2467759],[85232.0,0.2350742]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502640613,[[85251.0,0.00839105],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.059931],[85243.0,0.2467759]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502640822,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.059931],[85243.0,0.2467759]],[[85252.0,0.76124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502641426,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.059931],[85243.0,0.2467759]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502641627,[[85251.0,0.00117523],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.0121531],[85244.0,0.059931]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502642042,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.059931],[85205.0,0.3519637]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502642462,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.059931],[85243.0,0.0121539]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502642664,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.059931],[85243.0,0.0121539]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502644806,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.059931],[85243.0,0.0121539]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.14056],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502645113,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.059931],[85243.0,0.0121539]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.375151],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502645736,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.34774505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.375151],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502645952,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.34774505],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.424551],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502646247,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.48312744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.424551],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502646627,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.48312744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.283991],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502646985,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.67308744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502647369,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.08658744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502647570,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.08458744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502647725,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.08258744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502647947,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.03518744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502648380,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.03818744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502648778,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.04118744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502649155,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.03618744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502649397,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.03318744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502649595,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.03818744],[85253.0,0.280397],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502652881,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.03818744],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502654016,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.90124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502666229,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.246349],[85243.0,0.0121539]],[[85252.0,0.90124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502666573,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.246349],[85243.0,0.0121539]],[[85252.0,0.90124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502666775,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.246349],[85243.0,0.0121539]],[[85252.0,0.90124505],[85253.0,0.234597],[85254.0,0.246323],[85255.0,0.234591],[85256.0,0.011729]]]
["bitfinex","BTCUSD",1744502666979,[[85251.0,0.23577623],[85249.0,0.01173],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.2350381]],[[85252.0,0.90124505],[85256.0,0.011729],[85259.0,0.011728],[85262.0,0.0484],[85264.0,1.442128]]]
["bitfinex","BTCUSD",1744502667211,[[85251.0,0.00117523],[85249.0,0.296135],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.2350381]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.139],[85257.0,0.011729],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502667407,[[85251.0,0.00828771],[85249.0,0.296135],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.2350381]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.139],[85257.0,0.011729],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502667608,[[85251.0,0.00117523],[85249.0,0.296135],[85247.0,0.0004225],[85246.0,0.01173],[85245.0,0.2350381]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.139],[85257.0,0.011729],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502667809,[[85251.0,0.00831638],[85250.0,0.234601],[85249.0,0.296135],[85247.0,0.0004225],[85246.0,0.01173]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.373592],[85257.0,0.011729],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502668005,[[85251.0,0.00117523],[85249.0,0.296135],[85247.0,0.0004225],[85246.0,0.01173],[85238.0,0.282136]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.373592],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502668210,[[85251.0,0.00830324],[85249.0,0.296135],[85247.0,0.0004225],[85246.0,0.01173],[85238.0,0.282136]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.373592],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502668465,[[85251.0,0.00117523],[85249.0,0.296135],[85247.0,0.0004225],[85246.0,0.01173],[85238.0,0.282136]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.373592],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502668798,[[85251.0,0.23577623],[85249.0,0.296135],[85248.0,0.234608],[85247.0,0.0004225],[85246.0,0.01173]],[[85252.0,0.4185],[85255.0,0.139],[85258.0,0.246313],[85261.0,0.234576],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1744502669007,[[85251.0,0.00830324],[85250.0,0.234601],[85249.0,0.296135],[85248.0,0.234608],[85247.0,0.0004225]],[[85252.0,0.4185],[85255.0,0.14762924],[85256.0,0.234589],[85257.0,0.011729],[85258.0,0.246313]]]
["bitfinex","BTCUSD",1744502669133,[[85251.0,0.00830324],[85250.0,0.234601],[85249.0,0.06153],[85248.0,0.234608],[85247.0,0.0004225]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.15935824],[85257.0,0.246315],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1744502669656,[[85251.0,0.00830324],[85249.0,0.296134],[85248.0,0.234608],[85247.0,0.0004225],[85237.0,0.234637]],[[85252.0,0.4185],[85254.0,0.246322],[85255.0,0.15935824],[85257.0,0.246315],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1744502669842,[[85251.0,0.00830324],[85250.0,0.234601],[85249.0,0.296134],[85247.0,0.0004225],[85237.0,0.234637]],[[85252.0,0.4185],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.246315],[85258.0,0.011729]]]
["bitfinex","BTCUSD",1744502670042,[[85251.0,0.00830324],[85250.0,0.234601],[85249.0,0.296134],[85247.0,0.0004225],[85237.0,0.234637]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.246315]]]
["bitfinex","BTCUSD",1744502670244,[[85251.0,0.00830324],[85249.0,0.296134],[85247.0,0.0004225],[85243.0,0.2467749],[85237.0,0.234637]],[[85252.0,0.4185],[85254.0,0.246322],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502670664,[[85251.0,0.00830324],[85249.0,0.296134],[85247.0,0.0004225],[85243.0,0.2467749],[85237.0,0.234637]],[[85252.0,0.4185],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502670892,[[85251.0,0.00830324],[85249.0,0.296134],[85247.0,0.0004225],[85243.0,0.2467749],[85237.0,0.234637]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502671120,[[85251.0,0.00830324],[85249.0,0.296134],[85247.0,0.0004225],[85243.0,0.2467749],[85237.0,0.234637]],[[85252.0,0.005],[85254.0,0.246323],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502671981,[[85251.0,0.00830324],[85247.0,0.2467625],[85246.0,0.246342],[85245.0,0.0004231],[85243.0,0.2941749]],[[85252.0,0.239598],[85254.0,0.246323],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502672211,[[85251.0,0.00830324],[85249.0,0.01173],[85247.0,0.2467625],[85246.0,0.246342],[85245.0,0.0004231]],[[85252.0,0.239598],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502673979,[[85251.0,0.00830324],[85247.0,0.2467625],[85246.0,0.246342],[85245.0,0.0004231],[83259.0,0.02]],[[85252.0,0.239598],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502674607,[[85251.0,0.00830324],[85248.0,0.01173],[85247.0,0.2467625],[85246.0,0.246342],[85245.0,0.0004231]],[[85252.0,0.239598],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502675947,[[85251.0,0.00830324],[85249.0,0.01173],[85248.0,0.01173],[85247.0,0.2467625],[85246.0,0.246342]],[[85252.0,0.239598],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502676157,[[85251.0,0.00830324],[85250.0,0.234603],[85249.0,0.01173],[85248.0,0.01173],[85247.0,0.2467625]],[[85252.0,0.005],[85254.0,0.246322],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502676361,[[85251.0,0.00830324],[85249.0,0.01173],[85248.0,0.01173],[85247.0,0.2467625],[85243.0,0.2824449]],[[85252.0,0.005],[85254.0,0.246322],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502677186,[[85251.0,0.00830324],[85249.0,0.01173],[85248.0,0.246336],[85247.0,0.2467625],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.246322],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502678294,[[85251.0,0.00830324],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.246322],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502680605,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502680943,[[85251.0,0.00830324],[85249.0,0.01173],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.246343]],[[85252.0,0.005],[85254.0,0.246324],[85255.0,0.15935824],[85257.0,0.011729],[85292.0,0.1]]]
["bitfinex","BTCUSD",1744502681221,[[85251.0,0.00830324],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.246343]],[[85252.0,0.005],[85254.0,0.246324],[85255.0,0.15935824],[85257.0,0.011729],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1744502681960,[[85251.0,0.24290424],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502682418,[[85251.0,0.24290424],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.15935824],[85256.0,0.234589],[85257.0,0.246314]]]
["bitfinex","BTCUSD",1744502682951,[[85251.0,0.00830324],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.39394924],[85257.0,0.011729],[85291.0,0.101]]]
["bitfinex","BTCUSD",1744502683250,[[85251.0,0.00830324],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.39394924],[85257.0,0.011729],[85291.0,0.001]]]
["bitfinex","BTCUSD",1744502683674,[[85251.0,0.24290424],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85255.0,0.39394924],[85257.0,0.011729],[85262.0,0.574573],[85291.0,0.001]]]
["bitfinex","BTCUSD",1744502683906,[[85251.0,0.24290424],[85249.0,0.01173],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.39394924],[85257.0,0.246314],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502686617,[[85251.0,0.00830324],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85246.0,0.01173]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.39394924],[85257.0,0.246314],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502687777,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.39394924],[85257.0,0.246314],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502688092,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.01173],[85248.0,0.246336],[85247.0,0.0121525]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.39394924],[85257.0,0.246314],[85262.0,0.34]]]
["bitfinex","BTCUSD",1744502692329,[[85251.0,0.00830324],[85249.0,0.01173],[85248.0,0.246336],[85247.0,0.0121525],[85243.0,0.2824439]],[[85252.0,0.005],[85254.0,0.246323],[85255.0,0.39394924],[85257.0,0.246314],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1744502693445,[[85251.0,0.00830324],[85249.0,0.246334],[85248.0,0.246336],[85247.0,0.0121525],[85243.0,0.0478229]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.39394924],[85257.0,0.246314],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1744502694471,[[85251.0,0.00830324],[85249.0,0.234606],[85247.0,0.0121525],[85243.0,0.0004229],[85239.0,0.0004232]],[[85252.0,0.005],[85254.0,0.246324],[85255.0,0.39394924],[85257.0,0.293314],[85259.0,0.046]]]
["bitfinex","BTCUSD",1744502694672,[[85251.0,0.24290424],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525],[85243.0,0.0004229]],[[85252.0,0.005],[85255.0,0.38221924],[85257.0,0.246314],[85259.0,0.046],[85260.0,0.246304]]]
["bitfinex","BTCUSD",1744502694882,[[85251.0,0.24290424],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525],[85243.0,0.0004229]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.38221924],[85257.0,0.246314],[85260.0,0.246304]]]
["bitfinex","BTCUSD",1744502696993,[[85251.0,0.00830324],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.2467635],[85243.0,0.0004229]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.38221924],[85257.0,0.246314],[85260.0,0.246304]]]
["bitfinex","BTCUSD",1744502697310,[[85251.0,0.00830324],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.2467635],[85243.0,0.0004229]],[[85252.0,0.005],[85254.0,0.246324],[85255.0,0.38221924],[85257.0,0.246314],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1744502697660,[[85251.0,0.00830324],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.2467635],[85243.0,0.0004229]],[[85252.0,0.005],[85254.0,0.246324],[85255.0,0.14762924],[85257.0,0.246314],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1744502698901,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.14762924],[85257.0,0.246314],[85260.0,0.246305]]]
["bitfinex","BTCUSD",1744502701073,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525]],[[85252.0,0.005],[85254.0,0.011729],[85255.0,0.00862924],[85257.0,0.246314],[85258.0,0.149009]]]
["bitfinex","BTCUSD",1744502701618,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525]],[[85252.0,0.005],[85254.0,0.011729],[85257.0,0.246314],[85258.0,0.149009],[86841.0,0.0001813]]]
["bitfinex","BTCUSD",1744502701827,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525]],[[85252.0,0.005],[85254.0,0.011729],[85257.0,0.246314],[85258.0,0.149009],[85364.0,0.011729]]]
["bitfinex","BTCUSD",1744502702929,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525]],[[85252.0,0.005],[85255.0,0.011729],[85257.0,0.246314],[85258.0,0.149009],[85322.0,0.000846]]]
["bitfinex","BTCUSD",1744502703145,[[85251.0,0.00830324],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.01173],[85247.0,0.0121525]],[[85252.0,0.005],[85258.0,0.13728],[85265.0,0.047],[85268.0,0.046],[85291.0,0.469988]]]
["bitfinex","BTCUSD",1744502703303,[[85251.0,0.12914478],[85250.0,0.23694785],[85249.0,0.246336],[85248.0,0.05883],[85247.0,0.0121525]],[[85252.0,0.005],[85268.0,0.046],[85270.0,0.387],[85274.0,0.34],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744502703502,[[85251.0,0.1621132],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.05883],[85247.0,0.0121525]],[[85252.0,0.005],[85266.0,0.13728],[85267.0,0.011727],[85268.0,0.280555],[85270.0,0.058727]]]
["bitfinex","BTCUSD",1744502703714,[[85251.0,0.1644588],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.05883],[85247.0,0.0121525]],[[85252.0,0.005],[85266.0,0.13728],[85267.0,0.011727],[85268.0,0.280555],[85270.0,0.058727]]]
["bitfinex","BTCUSD",1744502703923,[[85251.0,0.1644588],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.05883],[85247.0,0.0121525]],[[85252.0,0.005],[85264.0,0.011728],[85265.0,0.00865733],[85266.0,0.13728],[85267.0,0.011727]]]
["bitfinex","BTCUSD",1744502704260,[[85251.0,0.1644588],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.05883],[85247.0,0.0121525]],[[85252.0,0.003],[85264.0,0.011728],[85265.0,0.24322133],[85266.0,0.13728],[85267.0,0.011727]]]
["bitfinex","BTCUSD",1744502704468,[[85251.0,0.1621132],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.05883],[85247.0,0.0121525]],[[85252.0,0.003],[85264.0,0.011728],[85265.0,0.24322133],[85266.0,0.13728],[85267.0,0.011727]]]
["bitfinex","BTCUSD",1744502704742,[[85251.0,0.16445881],[85250.0,0.234602],[85249.0,0.246336],[85248.0,0.05883],[85247.0,0.0121525]],[[85252.0,0.003],[85264.0,0.011728],[85265.0,0.24322133],[85266.0,0.13728],[85267.0,0.011727]]]
["bitfinex","BTCUSD",1744502704986,[[85259.0,0.011728],[85256.0,0.011729],[85253.0,0.011729],[85252.0,0.234598],[85251.0,0.16445881]],[[85264.0,0.011728],[85265.0,0.24322133],[85266.0,0.13728],[85267.0,0.246286],[85300.0,0.007358]]]
["bitfinex","BTCUSD",1744502705199,[[85260.0,0.011728],[85259.0,0.011728],[85257.0,0.2369286],[85256.0,0.011729],[85253.0,0.011729]],[[85264.0,4.671e-05],[85265.0,0.00865733],[85266.0,0.13728],[85267.0,0.246286],[85272.0,0.648044]]]
["bitfinex","BTCUSD",1744502705405,[[85261.0,0.234571],[85260.0,0.011728],[85259.0,0.011728],[85257.0,0.234583],[85256.0,0.011729]],[[85264.0,4.671e-05],[85265.0,0.00865733],[85266.0,0.38357],[85267.0,0.246286],[85272.0,0.4135]]]
["bitfinex","BTCUSD",1744502705610,[[85261.0,0.24163189],[85260.0,0.011728],[85259.0,0.011728],[85257.0,0.234583],[85256.0,0.011729]],[[85264.0,0.01177471],[85265.0,0.24322133],[85266.0,0.38357],[85267.0,0.011727],[85272.0,0.4135]]]
["bitfinex","BTCUSD",1744502705962,[[85261.0,0.24163189],[85259.0,0.011728],[85256.0,0.011729]],[[85264.0,0.01177471],[85265.0,0.24322133],[85266.0,0.38357],[85267.0,0.011727],[85272.0,0.4135]]]
["bitfinex","BTCUSD",1744502705963,[[85261.0,0.00706089],[85259.0,0.246307],[85256.0,0.011729],[85223.0,0.1],[85222.0,0.34]],[[85264.0,0.01177471],[85265.0,0.24322133],[85266.0,0.38357],[85267.0,0.011727],[85272.0,0.4135]]]
["bitfinex","BTCUSD",1744502706290,[[85260.0,0.234574],[85259.0,0.246307],[85256.0,0.011729],[85223.0,0.1],[85222.0,0.34]],[[85264.0,0.01477471],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556],[85272.0,0.4135]]]
["bitfinex","BTCUSD",1744502706485,[[85262.0,0.00707044],[85261.0,0.234571],[85260.0,0.246302],[85259.0,0.011728],[85256.0,0.011729]],[[85264.0,0.00304671],[85265.0,0.011728],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502706683,[[85260.0,0.246302],[85259.0,0.011728],[85256.0,0.011729]],[[85264.0,0.00304671],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502706684,[[85260.0,0.246302],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729],[85226.0,0.1]],[[85264.0,0.01177471],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502707002,[[85260.0,0.234574],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729],[85226.0,0.1]],[[85264.0,0.01577471],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502707003,[[85260.0,0.234574],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729],[85226.0,0.1]],[[85264.0,0.01577471],[85265.0,0.234564],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502707166,[[85261.0,0.00705611],[85260.0,0.234574],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729]],[[85264.0,0.01577471],[85265.0,0.234564],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502707366,[[85261.0,0.00705611],[85260.0,0.234574],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729]],[[85264.0,0.01477471],[85265.0,0.234564],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502707688,[[85261.0,0.00705611],[85260.0,0.234574],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729]],[[85264.0,0.01677471],[85265.0,0.234564],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502708044,[[85261.0,0.00705611],[85260.0,0.234574],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729]],[[85264.0,0.01477471],[85265.0,0.234564],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502708244,[[85261.0,0.00705611],[85260.0,0.234574],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729]],[[85264.0,0.01177471],[85265.0,0.234564],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502708447,[[85261.0,0.00705611],[85259.0,0.011728],[85258.0,0.23458],[85256.0,0.011729],[85253.0,0.246322]],[[85264.0,0.01477471],[85265.0,0.234564],[85266.0,0.38357],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502708701,[[85261.0,0.00705611],[85253.0,0.246322],[85250.0,0.01173],[85245.0,0.2350391],[85224.0,0.398947]],[[85263.0,0.23457],[85264.0,0.24634171],[85266.0,0.149008],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502708895,[[85253.0,0.246322],[85250.0,0.01173],[85245.0,0.2350391],[85224.0,0.398947]],[[85263.0,0.23457],[85264.0,0.24634171],[85266.0,0.149008],[85267.0,0.011727],[85268.0,0.234556]]]
["bitfinex","BTCUSD",1744502708896,[[85256.0,0.246314],[85253.0,0.246322],[85250.0,0.01173],[85245.0,0.2350391],[85243.0,0.0489229]],[[85260.0,0.011728],[85262.0,0.234573],[85263.0,0.246298],[85264.0,0.01177471],[85266.0,0.149008]]]
["bitfinex","BTCUSD",1744502709078,[[85256.0,0.246314],[85253.0,0.246322],[85250.0,0.01173],[85245.0,0.2350391],[85243.0,0.0489229]],[[85260.0,0.011728],[85262.0,0.234573],[85263.0,0.246298],[85264.0,0.01677471],[85266.0,0.149008]]]
["bitfinex","BTCUSD",1744502709278,[[85256.0,0.246314],[85253.0,0.246322],[85250.0,0.01173],[85245.0,0.2350391],[85243.0,0.0489229]],[[85260.0,0.011728],[85262.0,0.234573],[85263.0,0.246298],[85264.0,0.01377471],[85266.0,0.149008]]]
["bitfinex","BTCUSD",1744502709714,[[85256.0,0.246314],[85253.0,0.246322],[85250.0,0.01173],[85245.0,0.2350391],[85243.0,0.0489229]],[[85260.0,0.011728],[85262.0,0.234573],[85263.0,0.246298],[85264.0,0.01677471],[85266.0,0.149008]]]
["bitfinex","BTCUSD",1744502710137,[[85258.0,0.234581],[85257.0,0.011729],[85256.0,0.246314],[85253.0,0.246322],[85250.0,0.01173]],[[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01477471],[85265.0,0.234564],[85266.0,0.149008]]]
["bitfinex","BTCUSD",1744502710342,[[85258.0,0.234581],[85257.0,0.011729],[85256.0,0.246314],[85253.0,0.246322],[85250.0,0.01173]],[[85260.0,0.001],[85261.0,0.011728],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01477471]]]
["bitfinex","BTCUSD",1744502710642,[[85258.0,0.234581],[85257.0,0.011729],[85256.0,0.246314],[85253.0,0.246322],[85250.0,0.01173]],[[85260.0,0.001],[85261.0,0.011728],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01677471]]]
["bitfinex","BTCUSD",1744502710853,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[83311.0,0.0002]],[[85260.0,0.012728],[85261.0,0.246302],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01677471]]]
["bitfinex","BTCUSD",1744502711026,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[84932.0,0.001]],[[85260.0,0.012728],[85261.0,0.246302],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01477471]]]
["bitfinex","BTCUSD",1744502711230,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[85210.0,0.005]],[[85260.0,0.012728],[85261.0,0.246302],[85262.0,0.012728],[85263.0,0.246298],[85264.0,0.01477471]]]
["bitfinex","BTCUSD",1744502711436,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[85210.0,0.005]],[[85260.0,0.011728],[85261.0,0.246302],[85262.0,0.012728],[85263.0,0.246298],[85264.0,0.01177471]]]
["bitfinex","BTCUSD",1744502711615,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[85210.0,0.005]],[[85260.0,0.011728],[85261.0,0.246302],[85262.0,0.014728],[85263.0,0.246298],[85264.0,0.01177471]]]
["bitfinex","BTCUSD",1744502711803,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[85225.0,0.13728]],[[85260.0,0.011728],[85261.0,0.246302],[85262.0,0.013728],[85263.0,0.246298],[85264.0,0.01177471]]]
["bitfinex","BTCUSD",1744502712001,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[85235.0,0.1377032]],[[85260.0,0.011728],[85261.0,0.246302],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01177471]]]
["bitfinex","BTCUSD",1744502712280,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[85235.0,0.1377032]],[[85260.0,0.012728],[85261.0,0.246302],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01177471]]]
["bitfinex","BTCUSD",1744502712502,[[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173],[85235.0,0.1377032]],[[85260.0,0.00913391],[85261.0,0.246302],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01177471]]]
["bitfinex","BTCUSD",1744502713347,[[85257.0,0.00703961],[85256.0,0.246314],[85253.0,0.246322],[85251.0,0.35661677],[85250.0,0.01173]],[[85260.0,0.00913391],[85261.0,0.246302],[85262.0,0.011728],[85263.0,0.246298],[85264.0,0.01177471]]]
["bitfinex","BTCUSD",1744502714070,[[85257.0,0.00703961],[85251.0,0.23577523],[85250.0,0.01173],[85249.0,0.234606],[85247.0,0.0121525]],[[85259.0,0.234579],[85260.0,0.00913391],[85261.0,0.246302],[85262.0,0.011728],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1744502714275,[[85257.0,0.00703961],[85253.0,0.011729],[85252.0,0.234596],[85251.0,0.00117523],[85250.0,0.01173]],[[85259.0,0.0483],[85260.0,0.00913391],[85261.0,0.246302],[85262.0,0.061528],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1744502714472,[[85254.0,0.24632],[85253.0,0.011729],[85252.0,0.234596],[85251.0,0.00117523],[85250.0,0.01173]],[[85259.0,0.060028],[85260.0,0.00913391],[85261.0,0.246302],[85262.0,0.296099],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1744502714653,[[85258.0,0.00704438],[85256.0,0.234586],[85255.0,0.011729],[85254.0,0.011729],[85253.0,0.011729]],[[85260.0,0.002],[85261.0,0.246303],[85262.0,0.296099],[85263.0,0.011728],[85264.0,0.04834671]]]
["bitfinex","BTCUSD",1744502714854,[[85256.0,0.234586],[85255.0,0.011729],[85254.0,0.011729],[85253.0,0.011729],[85091.0,0.67368547]],[[85260.0,0.012728],[85261.0,0.246303],[85262.0,0.296099],[85263.0,0.011728],[85264.0,0.04834671]]]
["bitfinex","BTCUSD",1744502715039,[[85259.0,0.00705394],[85257.0,0.011729],[85256.0,0.246315],[85255.0,0.011729],[85254.0,0.011729]],[[85260.0,0.011728],[85261.0,0.246303],[85262.0,0.061528],[85263.0,0.011728],[85264.0,0.04834671]]]
["bitfinex","BTCUSD",1744502715245,[[85256.0,0.246315],[85255.0,0.246318],[85254.0,0.011729],[84935.0,0.78066252],[83311.0,0.0002]],[[85260.0,0.012728],[85261.0,0.246303],[85262.0,0.061528],[85263.0,0.011728],[85264.0,0.04834671]]]
["bitfinex","BTCUSD",1744502715452,[[85259.0,0.00704439],[85256.0,0.011729],[85255.0,0.246318],[85254.0,0.011729],[85250.0,0.234603]],[[85260.0,0.011728],[85261.0,0.246303],[85262.0,0.061528],[85263.0,0.011728],[85264.0,0.04834671]]]
["bitfinex","BTCUSD",1744502715700,[[85256.0,0.011729],[85255.0,0.246318],[85254.0,0.011729],[85250.0,0.234603],[85209.0,0.12147904]],[[85260.0,0.013728],[85261.0,0.246303],[85262.0,0.061528],[85263.0,0.011728],[85264.0,0.04834671]]]
["bitfinex","BTCUSD",1744502716000,[[85256.0,0.011729],[85255.0,0.246318],[85254.0,0.011729],[85250.0,0.234603],[85210.0,0.005]],[[85259.0,0.011728],[85260.0,0.011728],[85261.0,0.246303],[85262.0,0.296099],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1744502716206,[[85256.0,0.011729],[85255.0,0.246318],[85254.0,0.011729],[85250.0,0.234603],[85210.0,0.005]],[[85259.0,0.011728],[85260.0,0.011728],[85261.0,0.246303],[85262.0,0.246299],[85263.0,0.011728]]]
["bitfinex","BTCUSD",1744502716442,[[85257.0,0.234582],[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729],[85210.0,0.005]],[[85259.0,0.001],[85261.0,0.011728],[85262.0,0.011728],[85263.0,0.246297],[85267.0,0.234558]]]
["bitfinex","BTCUSD",1744502716617,[[85257.0,0.234582],[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729],[85210.0,0.005]],[[85259.0,0.001],[85261.0,0.011728],[85262.0,0.2463],[85263.0,0.246297],[85267.0,0.234558]]]
["bitfinex","BTCUSD",1744502716824,[[85257.0,0.234582],[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729],[85210.0,0.005]],[[85259.0,0.001],[85260.0,0.001],[85261.0,0.011728],[85262.0,0.2463],[85263.0,0.246297]]]
["bitfinex","BTCUSD",1744502716981,[[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729],[85251.0,0.23577523],[85210.0,0.005]],[[85260.0,0.001],[85261.0,0.011728],[85262.0,0.2463],[85263.0,0.246297],[86785.0,0.005]]]
["bitfinex","BTCUSD",1744502717182,[[85258.0,0.234581],[85257.0,0.011729],[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729]],[[85260.0,0.001],[85266.0,0.149008],[85268.0,0.234555],[85269.0,0.282052],[85277.0,0.23453]]]
["bitfinex","BTCUSD",1744502717386,[[85258.0,0.234581],[85257.0,0.0140747],[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729]],[[85260.0,0.001],[85264.0,0.01177471],[85266.0,0.149008],[85267.0,0.234559],[85268.0,0.234555]]]
["bitfinex","BTCUSD",1744502717597,[[85258.0,0.234581],[85257.0,0.0140747],[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729]],[[85260.0,0.001],[85264.0,4.671e-05],[85267.0,0.147807],[85270.0,0.30331919],[85272.0,0.425227]]]
["bitfinex","BTCUSD",1744502717943,[[85258.0,0.234581],[85257.0,0.0140747],[85256.0,0.246314],[85255.0,0.011729],[85254.0,0.011729]],[[85260.0,0.001],[85264.0,4.671e-05],[85267.0,0.147807],[85269.0,0.234553],[85270.0,0.30331919]]]
["bitfinex","BTCUSD",1744502718066,[[85263.0,0.234568],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.0140747],[85256.0,0.011729]],[[85264.0,4.671e-05],[85266.0,0.011728],[85267.0,0.147807],[85269.0,0.234553],[85270.0,0.294676]]]
["bitfinex","BTCUSD",1744502718268,[[85263.0,0.234568],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729]],[[85264.0,4.671e-05],[85266.0,0.011728],[85267.0,0.147807],[85269.0,0.234553],[85270.0,0.294676]]]
["bitfinex","BTCUSD",1744502718668,[[85263.0,0.234568],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729]],[[85264.0,4.671e-05],[85266.0,0.011728],[85267.0,0.147807],[85268.0,0.234556],[85269.0,0.234553]]]
["bitfinex","BTCUSD",1744502718868,[[85263.0,0.234568],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729]],[[85264.0,4.671e-05],[85267.0,0.147807],[85268.0,0.234556],[85269.0,0.234553],[85335.0,0.05833182]]]
["bitfinex","BTCUSD",1744502719625,[[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729],[83259.0,0.02]],[[85264.0,4.671e-05],[85266.0,0.011728],[85267.0,0.147807],[85268.0,0.234556],[85270.0,0.294676]]]
["bitfinex","BTCUSD",1744502719826,[[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729],[85241.0,0.01170269]],[[85264.0,0.00204671],[85266.0,0.011728],[85267.0,0.147807],[85268.0,0.234556],[85270.0,0.294676]]]
["bitfinex","BTCUSD",1744502720453,[[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729],[85241.0,0.01170269]],[[85264.0,0.00304671],[85267.0,0.147807],[85268.0,0.234556],[85270.0,0.294676],[86801.0,0.01165923]]]
["bitfinex","BTCUSD",1744502720757,[[85263.0,0.234568],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729]],[[85264.0,0.00304671],[85266.0,0.011728],[85267.0,0.147807],[85268.0,0.234556],[85270.0,0.294676]]]
["bitfinex","BTCUSD",1744502720957,[[85263.0,0.234568],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729]],[[85264.0,0.00204671],[85267.0,0.147807],[85268.0,0.234556],[85270.0,0.294676],[85334.0,0.05892505]]]
["bitfinex","BTCUSD",1744502721159,[[85263.0,0.24161717],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.011729],[85256.0,0.011729]],[[85264.0,4.671e-05],[85267.0,0.147807],[85268.0,0.234556],[85270.0,0.294676],[85334.0,0.05892505]]]
["bitfinex","BTCUSD",1744502721416,[[85263.0,0.24161717],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,4.671e-05],[85267.0,0.147807]]]
["bitfinex","BTCUSD",1744502721417,[[85263.0,0.24161717],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00304671],[85267.0,0.13608],[85271.0,0.01164015],[85272.0,0.4135],[85276.0,0.234534]]]
["bitfinex","BTCUSD",1744502721604,[[85263.0,0.24161717],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00304671],[85267.0,0.13608],[85271.0,0.01164015],[85272.0,0.425227],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744502721808,[[85263.0,0.24161717],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85267.0,0.13608],[85271.0,0.01164015],[85272.0,0.425227],[85273.0,0.234543]]]
["bitfinex","BTCUSD",1744502722043,[[85263.0,0.24161717],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00304671],[85267.0,0.13608],[85271.0,0.01164015],[85272.0,0.425227],[85274.0,0.234538]]]
["bitfinex","BTCUSD",1744502722246,[[85263.0,0.24161717],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85267.0,0.13608],[85278.0,1.20744],[85279.0,0.34],[85280.0,0.282023]]]
["bitfinex","BTCUSD",1744502722448,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,4.671e-05],[85277.0,0.351726],[85278.0,1.578049],[85279.0,0.34],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744502722641,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85277.0,0.586257],[85278.0,1.578049],[85280.0,0.011726],[86803.0,0.00126457]]]
["bitfinex","BTCUSD",1744502722878,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00204671],[85275.0,0.011726],[85277.0,0.586257],[85278.0,1.578049],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744502723053,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00204671],[85277.0,0.351726],[85278.0,1.578049],[85280.0,0.011726],[85284.0,0.246238]]]
["bitfinex","BTCUSD",1744502723351,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85275.0,0.011726],[85277.0,0.586257],[85278.0,1.578049],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744502723882,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85275.0,0.011726],[85277.0,0.246257],[85278.0,1.578049],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744502724231,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85275.0,0.011726],[85276.0,0.01169266],[85277.0,0.246257],[85278.0,1.578049]]]
["bitfinex","BTCUSD",1744502724401,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85274.0,0.246265],[85275.0,0.011726],[85276.0,0.24622666],[85277.0,0.011726]]]
["bitfinex","BTCUSD",1744502724833,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85272.0,0.011727],[85274.0,0.246265],[85275.0,0.011726],[85276.0,0.24622666]]]
["bitfinex","BTCUSD",1744502725033,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85274.0,0.246265],[85275.0,0.011726],[85276.0,0.24622666],[85693.0,60.0]]]
["bitfinex","BTCUSD",1744502725237,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85274.0,0.246265],[85275.0,0.011726],[85276.0,0.24622666],[85281.0,0.23452]]]
["bitfinex","BTCUSD",1744502725832,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85273.0,0.011727],[85274.0,0.246265],[85275.0,0.011726],[85276.0,0.24622666]]]
["bitfinex","BTCUSD",1744502726340,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85273.0,0.011727],[85274.0,0.011726],[85275.0,0.011726],[85276.0,0.24622666]]]
["bitfinex","BTCUSD",1744502726979,[[85263.0,0.36245871],[85261.0,0.246301],[85260.0,0.0453],[85258.0,0.24631],[85257.0,0.246313]],[[85264.0,0.00104671],[85273.0,0.011727],[85274.0,0.011726],[85275.0,0.246263],[85276.0,0.24622666]]]
["bitfinex","BTCUSD",1744502727662,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85274.0,0.011726],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744502728073,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85270.0,0.011727],[85272.0,0.011727],[85273.0,0.24627],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502728291,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502728292,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85274.0,0.011726],[85349.0,0.10496785]]]
["bitfinex","BTCUSD",1744502728821,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85272.0,0.246272],[85273.0,0.24627],[85274.0,0.011726],[85281.0,0.00861396]]]
["bitfinex","BTCUSD",1744502729225,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85270.0,0.011727],[85272.0,0.246272],[85273.0,0.24627],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502729422,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85272.0,0.246272],[85273.0,0.24627],[85274.0,0.011726],[86800.0,0.12649]]]
["bitfinex","BTCUSD",1744502729729,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85269.0,0.011727],[85271.0,0.234547],[85272.0,0.011727],[85273.0,0.24627]]]
["bitfinex","BTCUSD",1744502730027,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.234547],[85272.0,0.011727],[85273.0,0.24627]]]
["bitfinex","BTCUSD",1744502730240,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85275.0,0.246263],[85276.0,0.01169266]]]
["bitfinex","BTCUSD",1744502730440,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85270.0,0.011727],[85272.0,0.011727],[85273.0,0.24627],[85275.0,0.246263]]]
["bitfinex","BTCUSD",1744502730618,[[85263.0,0.36245871],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85270.0,0.011727],[85272.0,0.246272],[85273.0,0.24627],[85275.0,0.246263]]]
["bitfinex","BTCUSD",1744502731349,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.24631],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85270.0,0.011727],[85272.0,0.246272],[85273.0,0.24627],[85275.0,0.246263]]]
["bitfinex","BTCUSD",1744502732394,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85266.0,0.011728],[85269.0,0.011727],[85270.0,0.011727],[85272.0,0.246272]]]
["bitfinex","BTCUSD",1744502732605,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85267.0,0.011727],[85268.0,0.234556],[85269.0,0.011727],[85270.0,0.011727]]]
["bitfinex","BTCUSD",1744502733174,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548],[85278.0,0.13608]]]
["bitfinex","BTCUSD",1744502733766,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85255.0,0.106929]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.234548],[85272.0,0.011727],[85277.0,0.234531]]]
["bitfinex","BTCUSD",1744502737432,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.234548],[85272.0,0.011727],[85277.0,0.234531]]]
["bitfinex","BTCUSD",1744502740239,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85271.0,0.246275],[85272.0,0.011727],[85277.0,0.234531],[85467.0,0.01832828]]]
["bitfinex","BTCUSD",1744502740535,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85271.0,0.246275],[85272.0,0.011727],[85277.0,0.234531],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1744502742423,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85271.0,0.011727],[85272.0,0.011727],[85277.0,0.234531],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744502742627,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85277.0,0.234531],[85339.0,0.02032868]]]
["bitfinex","BTCUSD",1744502742863,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85277.0,0.234531],[85283.0,0.24326976]]]
["bitfinex","BTCUSD",1744502743037,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85277.0,0.234531],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1744502744463,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.24627],[85277.0,0.234531],[85283.0,0.24339021]]]
["bitfinex","BTCUSD",1744502744608,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.011727],[85277.0,0.234531],[85279.0,0.370565]]]
["bitfinex","BTCUSD",1744502747522,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.011727],[85276.0,0.02341866],[85277.0,0.234531]]]
["bitfinex","BTCUSD",1744502750977,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85270.0,0.011727],[85272.0,0.24627],[85273.0,0.011727],[85276.0,0.02341866]]]
["bitfinex","BTCUSD",1744502751279,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85271.0,0.011727],[85272.0,0.24627],[85273.0,0.011727],[85276.0,0.02341866]]]
["bitfinex","BTCUSD",1744502751438,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85272.0,0.011727],[85273.0,0.011727],[85276.0,0.02341866],[85279.0,0.234525]]]
["bitfinex","BTCUSD",1744502752181,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85276.0,0.36341866],[85279.0,0.246251],[85287.0,0.2353492],[85307.0,0.4689]]]
["bitfinex","BTCUSD",1744502752427,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85274.0,0.011726],[85276.0,0.36341866],[85279.0,0.246251],[85287.0,0.2353492]]]
["bitfinex","BTCUSD",1744502752726,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85274.0,0.011726],[85276.0,0.59795266],[85279.0,0.246251],[85283.0,0.00887521]]]
["bitfinex","BTCUSD",1744502752916,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85273.0,0.011727],[85274.0,0.011726],[85276.0,0.59795266],[85279.0,0.246251]]]
["bitfinex","BTCUSD",1744502753830,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85273.0,0.011727],[85274.0,0.011726],[85275.0,0.234537],[85276.0,0.59795266]]]
["bitfinex","BTCUSD",1744502754329,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85273.0,0.246268],[85274.0,0.011726],[85275.0,0.234537],[85276.0,0.36341866]]]
["bitfinex","BTCUSD",1744502754535,[[85263.0,0.37332265],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85271.0,0.011727],[85273.0,0.246268],[85274.0,0.011726],[85275.0,0.234537]]]
["bitfinex","BTCUSD",1744502754707,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85271.0,0.011727],[85273.0,0.246268],[85274.0,0.011726],[85275.0,0.234537]]]
["bitfinex","BTCUSD",1744502755111,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85273.0,0.246268],[85274.0,0.011726],[85275.0,0.234537],[86795.0,0.00044664]]]
["bitfinex","BTCUSD",1744502755319,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.246315]],[[85264.0,0.00104671],[85271.0,0.011727],[85273.0,0.246268],[85274.0,0.011726],[85275.0,0.234537]]]
["bitfinex","BTCUSD",1744502757151,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85269.0,0.011727],[85271.0,0.011727],[85272.0,0.234546],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502757550,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85269.0,0.011727],[85271.0,0.246275],[85272.0,0.234546],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502757690,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85269.0,0.011727],[85270.0,0.234551],[85271.0,0.246275],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502760422,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85271.0,0.246275],[85273.0,0.011727],[85282.0,0.234517],[85331.0,0.05894941]]]
["bitfinex","BTCUSD",1744502760618,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.011727],[85273.0,0.246268],[85282.0,0.234517]]]
["bitfinex","BTCUSD",1744502761123,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.011727],[85272.0,0.234545],[85273.0,0.246268]]]
["bitfinex","BTCUSD",1744502761796,[[85263.0,0.40627135],[85261.0,0.246301],[85258.0,0.011729],[85257.0,0.246313],[85256.0,0.011729]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.246275],[85272.0,0.234544],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502762001,[[85263.0,0.05086181],[85254.0,0.234591],[85253.0,0.234595],[85252.0,0.011729],[85250.0,0.282701]],[[85264.0,0.23561171],[85270.0,0.011727],[85271.0,0.291475],[85273.0,0.011727],[85283.0,0.34887521]]]
["bitfinex","BTCUSD",1744502762255,[[85263.0,0.01791311],[85247.0,0.0004225],[85243.0,0.0485229],[85240.0,0.0487],[85237.0,0.13444]],[[85264.0,0.23561171],[85266.0,0.246288],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.291475]]]
["bitfinex","BTCUSD",1744502762459,[[85263.0,0.01086394],[85247.0,0.0004225],[85243.0,0.0004229],[85239.0,0.0121542],[85236.0,0.011732]],[[85264.0,0.67021171],[85266.0,0.246288],[85269.0,0.246281],[85270.0,0.425227],[85271.0,0.246275]]]
["bitfinex","BTCUSD",1744502762713,[[85247.0,0.0004225],[85243.0,0.0004229],[85240.0,0.011731],[85239.0,0.0121542],[85237.0,0.234637]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502762948,[[85247.0,0.0004225],[85243.0,0.0004229],[85240.0,0.011731],[85239.0,0.0121542],[85238.0,0.234634]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502763195,[[85247.0,0.0004225],[85243.0,0.0004229],[85242.0,0.0121537],[85241.0,0.246357],[85240.0,0.011731]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502763385,[[85247.0,0.0004225],[85243.0,0.0004229],[85242.0,0.0004227],[85240.0,0.011731],[85238.0,0.234635]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502763586,[[85247.0,0.0004225],[85243.0,0.0004229],[85242.0,0.0121537],[85240.0,0.011731],[85238.0,0.234635]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502763881,[[85247.0,0.0004225],[85243.0,0.0004229],[85242.0,0.0121537],[85241.0,0.234628],[85240.0,0.011731]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502764218,[[85247.0,0.0004225],[85244.0,0.011731],[85243.0,0.0004229],[85242.0,0.0121537],[85241.0,0.234628]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502764604,[[85247.0,0.0004225],[85243.0,0.0004229],[85242.0,0.0004227],[85239.0,0.2467852],[85227.0,1.576225]],[[85252.0,0.279798],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502764850,[[85247.0,0.0004225],[85243.0,0.0004229],[85242.0,0.0004227],[85241.0,0.011731],[85239.0,0.2467852]],[[85252.0,0.330198],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502765048,[[85247.0,0.0004225],[85243.0,0.0004229],[85242.0,0.0004227],[85241.0,0.246359],[85239.0,0.2467852]],[[85252.0,0.330198],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502765258,[[85247.0,0.0004225],[85243.0,0.0121539],[85242.0,0.0004227],[85241.0,0.246359],[85239.0,0.2467852]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502766073,[[85247.0,0.0004225],[85244.0,0.011731],[85243.0,0.0121539],[85242.0,0.0004227],[85241.0,0.246359]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502766480,[[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.011731],[85243.0,0.0121539],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502766849,[[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.0121539],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502767045,[[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.2467749],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85258.0,0.234583]]]
["bitfinex","BTCUSD",1744502767247,[[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.011731],[85243.0,0.2467749],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85277.0,1.20724]]]
["bitfinex","BTCUSD",1744502767548,[[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.2467749],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85273.0,0.351814]]]
["bitfinex","BTCUSD",1744502767896,[[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.011731],[85243.0,0.2467749],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502768680,[[85247.0,0.0004225],[85245.0,0.2467701],[85244.0,0.011731],[85243.0,0.2467749],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502768849,[[85251.0,0.0190496],[85247.0,0.0004225],[85245.0,0.2467701],[85244.0,0.011731],[85243.0,0.2467749]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502769586,[[85251.0,0.0190496],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85239.0,0.2350552]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502769807,[[85251.0,0.0190496],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.0004229]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502770037,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.011731],[85243.0,0.0004229]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502770364,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.0004229]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502770573,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.2467739],[85242.0,0.0121537]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502770774,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.2467739]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502771375,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.011731],[85243.0,0.2467739]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502771778,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.2467739]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502771999,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.011731],[85243.0,0.2467739]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502772205,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.2467739]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502773035,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0121531],[85244.0,0.011731],[85243.0,0.2467739]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502773451,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85240.0,0.234629]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502773658,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85244.0,0.011731],[85243.0,0.0004229]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502773829,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85217.0,0.6]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502774033,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85217.0,0.5]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502774465,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85217.0,0.6]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502774645,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85219.0,0.01179629]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502775521,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502775735,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0121539],[85242.0,0.0121537]],[[85252.0,0.33917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502776564,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.67917819],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85261.0,0.234575]]]
["bitfinex","BTCUSD",1744502777005,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.67917819],[85253.0,0.4135],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502780146,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,0.675606],[85253.0,0.4135],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502782283,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.089106],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[86774.0,0.00287811]]]
["bitfinex","BTCUSD",1744502782647,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.089106],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85346.0,0.01419073]]]
["bitfinex","BTCUSD",1744502783012,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.089106],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85339.0,0.12380029]]]
["bitfinex","BTCUSD",1744502783235,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.089106],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85304.0,0.0183344]]]
["bitfinex","BTCUSD",1744502785991,[[85251.0,0.00117523],[85247.0,0.0004225],[85245.0,0.0004231],[85243.0,0.0004229],[85242.0,0.0004227]],[[85252.0,1.089106],[85254.0,0.246324],[85255.0,0.234591],[85257.0,0.011729],[85288.0,0.001]]]
["bitfinex","BTCUSD",1744502786196,[[85251.0,0.00117523],[85250.0,0.234602],[85249.0,0.01173],[85247.0,0.2350315],[85246.0,0.01173]],[[85252.0,1.089106],[85257.0,0.011729]]]
["bitfinex","BTCUSD",1744502786197,[[85251.0,0.00117523],[85250.0,0.234602],[85249.0,0.01173],[85247.0,0.2350315],[85246.0,0.01173]],[[85252.0,0.76348019],[85257.0,0.011729],[85258.0,0.234584],[85261.0,0.0472],[85264.0,0.04944671]]]
["bitfinex","BTCUSD",1744502786398,[[85251.0,0.12201677],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.4145],[85264.0,4.671e-05],[85272.0,0.0966],[85275.0,0.234537],[85295.0,0.000846]]]
["bitfinex","BTCUSD",1744502786594,[[85251.0,0.12201677],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.4145],[85264.0,4.671e-05],[85272.0,0.0966],[85295.0,0.000846]]]
["bitfinex","BTCUSD",1744502786595,[[85251.0,0.13995498],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.4145],[85262.0,0.011728],[85264.0,4.671e-05],[85265.0,0.011728],[85268.0,0.011727]]]
["bitfinex","BTCUSD",1744502786958,[[85251.0,0.13995498],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.4145],[85264.0,4.671e-05],[85265.0,0.011728],[85267.0,0.234557],[85268.0,0.011727]]]
["bitfinex","BTCUSD",1744502787163,[[85251.0,0.13995498],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.4145],[85263.0,0.011728],[85264.0,4.671e-05],[85265.0,0.011728],[85266.0,0.234562]]]
["bitfinex","BTCUSD",1744502787363,[[85251.0,0.13995498],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.001],[85264.0,4.671e-05],[85265.0,0.011728],[85266.0,0.234562],[85268.0,0.011727]]]
["bitfinex","BTCUSD",1744502787681,[[85251.0,0.18780058],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.001],[85264.0,4.671e-05],[85266.0,0.011728],[85268.0,0.246281],[85275.0,0.4135]]]
["bitfinex","BTCUSD",1744502787887,[[85251.0,0.18780058],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.001],[85264.0,0.01177471],[85266.0,0.011728],[85268.0,0.246281],[85275.0,0.4135]]]
["bitfinex","BTCUSD",1744502788049,[[85251.0,0.18780058],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.001],[85264.0,0.01177471],[85266.0,0.011728],[85268.0,0.246281],[85269.0,0.34]]]
["bitfinex","BTCUSD",1744502788280,[[85251.0,0.18780058],[85250.0,0.280802],[85249.0,0.01173],[85248.0,0.234608],[85247.0,0.2350315]],[[85252.0,0.001],[85264.0,0.02047069],[85266.0,0.011728],[85268.0,0.246281],[85269.0,0.34]]]
["bitfinex","BTCUSD",1744502788479,[[85261.0,0.011728],[85258.0,0.011729],[85255.0,0.011729],[85252.0,0.246327],[85251.0,0.18780058]],[[85264.0,0.02047069],[85265.0,0.34],[85266.0,0.246288],[85268.0,0.246281],[85269.0,0.34]]]
["bitfinex","BTCUSD",1744502788779,[[85262.0,0.234571],[85261.0,0.13256954],[85260.0,0.234574],[85259.0,0.00234554],[85258.0,0.246309]],[[85264.0,4.671e-05],[85274.0,0.145886],[85277.0,1.453498],[85278.0,0.0494],[85287.0,0.0008462]]]
["bitfinex","BTCUSD",1744502789022,[[85262.0,0.234571],[85261.0,0.13256954],[85260.0,0.234574],[85258.0,0.246309],[84963.0,60.0]],[[85264.0,4.671e-05],[85270.0,0.011727],[85273.0,0.351727],[85274.0,0.145886],[85277.0,1.453498]]]
["bitfinex","BTCUSD",1744502789227,[[85263.0,0.02019451],[85262.0,0.234571],[85261.0,0.13256954],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85273.0,0.351727],[85274.0,0.380426],[85277.0,1.453498],[85280.0,0.281723]]]
["bitfinex","BTCUSD",1744502789429,[[85263.0,0.02019451],[85262.0,0.234571],[85261.0,0.13256954],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85271.0,0.011727],[85273.0,0.351727],[85274.0,0.380426],[85277.0,1.453498]]]
["bitfinex","BTCUSD",1744502789619,[[85263.0,0.02019451],[85262.0,0.234571],[85261.0,0.13256954],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85273.0,0.351727],[85274.0,0.380426],[85277.0,1.453498]]]
["bitfinex","BTCUSD",1744502789620,[[85263.0,0.02019451],[85262.0,0.234571],[85261.0,0.13256954],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85273.0,0.351727],[85274.0,0.380426],[85277.0,1.453498],[85420.0,9.377273]]]
["bitfinex","BTCUSD",1744502789797,[[85263.0,0.14103605],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85274.0,0.13416],[85277.0,1.453498],[85280.0,0.246249],[85283.0,0.0494]]]
["bitfinex","BTCUSD",1744502789996,[[85263.0,0.14103605],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85274.0,0.13416],[85277.0,1.20724],[85280.0,0.011726],[85283.0,0.061125]]]
["bitfinex","BTCUSD",1744502790242,[[85263.0,0.18653605],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85274.0,0.13416],[85283.0,0.011725],[85286.0,0.011725],[85287.0,0.2353482]]]
["bitfinex","BTCUSD",1744502790446,[[85263.0,0.18653605],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85281.0,0.234519],[85283.0,0.011725],[85285.0,0.234509],[85286.0,0.011725]]]
["bitfinex","BTCUSD",1744502790631,[[85263.0,0.18653605],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85279.0,0.00874787],[85282.0,0.011725],[85283.0,0.011725],[85285.0,0.234509]]]
["bitfinex","BTCUSD",1744502790632,[[85263.0,0.18653605],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85279.0,0.00874787],[85282.0,0.011725],[85283.0,0.246238],[85285.0,0.234509]]]
["bitfinex","BTCUSD",1744502790878,[[85263.0,0.23273605],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85279.0,0.00874787],[85282.0,0.011725],[85283.0,0.246238],[85285.0,0.234509]]]
["bitfinex","BTCUSD",1744502791084,[[85263.0,0.26556172],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85279.0,0.00874787],[85282.0,0.011725],[85283.0,0.246238],[85285.0,0.234509]]]
["bitfinex","BTCUSD",1744502791371,[[85263.0,0.23039066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85279.0,0.00874787],[85280.0,0.351726],[85281.0,0.234518],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502791523,[[85263.0,0.23039066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85278.0,0.011726],[85279.0,0.00874787],[85280.0,0.351726],[85281.0,0.234518]]]
["bitfinex","BTCUSD",1744502791724,[[85263.0,0.23339066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85278.0,0.011726],[85279.0,0.00874787],[85280.0,0.351726],[85281.0,0.234518]]]
["bitfinex","BTCUSD",1744502792049,[[85263.0,0.23539066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85278.0,0.02321814],[85279.0,0.00874787],[85280.0,0.351726],[85281.0,0.234518]]]
["bitfinex","BTCUSD",1744502792765,[[85263.0,0.23539066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85278.0,0.011726],[85279.0,0.00874787],[85280.0,0.351726],[85281.0,0.234518]]]
["bitfinex","BTCUSD",1744502792969,[[85263.0,0.23539066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85278.0,0.011726],[85280.0,0.351726],[85281.0,0.234518],[86778.0,1.0]]]
["bitfinex","BTCUSD",1744502793387,[[85263.0,0.23539066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85278.0,0.011726],[85280.0,0.351726],[85281.0,0.234518],[85334.0,0.06500392]]]
["bitfinex","BTCUSD",1744502793967,[[85263.0,0.23539066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85278.0,0.011726],[85280.0,0.36056176],[85281.0,0.234518],[85334.0,0.06500392]]]
["bitfinex","BTCUSD",1744502794213,[[85263.0,0.23773579],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85287.0,0.2353482],[85290.0,0.145884],[85297.0,0.234477],[85324.0,0.1]]]
["bitfinex","BTCUSD",1744502794352,[[85263.0,0.23539066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00204671],[85279.0,0.011726],[85280.0,0.011726],[85283.0,0.011725],[85286.0,0.351725]]]
["bitfinex","BTCUSD",1744502794957,[[85263.0,0.23239066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85279.0,0.011726],[85280.0,0.011726],[85283.0,0.011725],[85286.0,0.351725]]]
["bitfinex","BTCUSD",1744502795151,[[85263.0,0.23039066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,4.671e-05],[85279.0,0.011726],[85280.0,0.011726],[85283.0,0.011725],[85286.0,0.351725]]]
["bitfinex","BTCUSD",1744502795355,[[85263.0,0.23339066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85279.0,0.011726],[85280.0,0.011726],[85283.0,0.011725],[85286.0,0.011725]]]
["bitfinex","BTCUSD",1744502795579,[[85263.0,0.23739066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85279.0,0.011726],[85280.0,0.011726],[85283.0,0.011725],[85286.0,0.011725]]]
["bitfinex","BTCUSD",1744502795892,[[85263.0,0.23739066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85278.0,0.234528],[85279.0,0.011726],[85280.0,0.011726],[85283.0,0.24624]]]
["bitfinex","BTCUSD",1744502796099,[[85263.0,0.23739066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85276.0,0.011726],[85278.0,0.234528],[85279.0,0.011726],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744502797330,[[85263.0,0.23739066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00104671],[85274.0,0.011726],[85276.0,0.011726],[85277.0,0.234532],[85278.0,0.234528]]]
["bitfinex","BTCUSD",1744502797686,[[85263.0,0.23739066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85274.0,0.011726],[85276.0,0.011726],[85277.0,0.234532],[85278.0,0.234528]]]
["bitfinex","BTCUSD",1744502798028,[[85263.0,0.23739066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85276.0,0.011726],[85277.0,0.234532],[85278.0,0.234528],[85371.0,0.46948]]]
["bitfinex","BTCUSD",1744502798930,[[85263.0,0.23739066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85274.0,0.011726],[85276.0,0.011726],[85277.0,0.234532],[85278.0,0.234528]]]
["bitfinex","BTCUSD",1744502799156,[[85263.0,0.19119066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85275.0,0.011726],[85276.0,0.24626],[85277.0,0.234532],[85323.0,0.001]]]
["bitfinex","BTCUSD",1744502799356,[[85263.0,0.19119066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85272.0,0.011727],[85275.0,0.246263],[85276.0,0.24626],[85277.0,0.234532]]]
["bitfinex","BTCUSD",1744502799621,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.425929]],[[85264.0,0.00104671],[85272.0,0.011727],[85275.0,0.011726],[85276.0,0.011726],[85277.0,0.234532]]]
["bitfinex","BTCUSD",1744502799755,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85268.0,0.011727],[85271.0,0.011727],[85272.0,0.011727],[85273.0,0.0494]]]
["bitfinex","BTCUSD",1744502799954,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85269.0,0.011727],[85271.0,0.011727],[85272.0,0.246272],[85273.0,0.0494]]]
["bitfinex","BTCUSD",1744502800505,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85269.0,0.011727],[85270.0,0.234549],[85271.0,0.011727],[85272.0,0.246272]]]
["bitfinex","BTCUSD",1744502800983,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85269.0,0.011727],[85270.0,0.23455],[85271.0,0.011727],[85272.0,0.246272]]]
["bitfinex","BTCUSD",1744502801215,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85271.0,0.011727],[85272.0,0.246272],[85283.0,0.234514],[85334.0,0.06500392]]]
["bitfinex","BTCUSD",1744502801485,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85269.0,0.011727],[85271.0,0.011727],[85272.0,0.246272],[85283.0,0.234514]]]
["bitfinex","BTCUSD",1744502801723,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85271.0,0.011727],[85272.0,0.246272],[85281.0,0.02069196],[85283.0,0.234514]]]
["bitfinex","BTCUSD",1744502802205,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.011727],[85272.0,0.246272],[85281.0,0.02069196]]]
["bitfinex","BTCUSD",1744502802946,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85270.0,0.011727],[85271.0,0.011727],[85272.0,0.246272],[85277.0,0.23453]]]
["bitfinex","BTCUSD",1744502804137,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85271.0,0.011727],[85272.0,0.246272],[85277.0,0.23453],[85334.0,0.06500392]]]
["bitfinex","BTCUSD",1744502804645,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85271.0,0.011727],[85272.0,0.011727],[85277.0,0.23453],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502804894,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85272.0,0.011727],[85277.0,0.23453],[85279.0,0.234526],[85334.0,0.00607887]]]
["bitfinex","BTCUSD",1744502805126,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85272.0,0.011727],[85277.0,0.23453],[85279.0,0.234526],[85334.0,0.06500392]]]
["bitfinex","BTCUSD",1744502805774,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85272.0,0.011727],[85277.0,0.23453],[85279.0,0.234526],[85287.0,0.1349662]]]
["bitfinex","BTCUSD",1744502806800,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00104671],[85272.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85278.0,0.0476]]]
["bitfinex","BTCUSD",1744502813032,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00063008],[85272.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85278.0,0.0476]]]
["bitfinex","BTCUSD",1744502813411,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.380429]],[[85264.0,0.00063008],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85278.0,0.0476]]]
["bitfinex","BTCUSD",1744502814767,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85278.0,0.0476]]]
["bitfinex","BTCUSD",1744502814892,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85271.0,0.011727],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262]]]
["bitfinex","BTCUSD",1744502815303,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[86800.0,0.12649]]]
["bitfinex","BTCUSD",1744502815504,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85350.0,0.000846]]]
["bitfinex","BTCUSD",1744502816148,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85334.0,0.00607887]]]
["bitfinex","BTCUSD",1744502817209,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85319.0,0.1]]]
["bitfinex","BTCUSD",1744502817420,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.246262],[85304.0,1.207]]]
["bitfinex","BTCUSD",1744502819782,[[85263.0,0.14569066],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85271.0,0.011727],[85273.0,0.246269],[85274.0,0.234539],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744502820814,[[85263.0,0.1809354],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85274.0,0.011726],[85275.0,0.234537],[85276.0,0.011726],[85279.0,0.011726]]]
["bitfinex","BTCUSD",1744502820972,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85272.0,0.011727],[85274.0,0.011726],[85275.0,0.234537],[85276.0,0.011726]]]
["bitfinex","BTCUSD",1744502821841,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85272.0,0.011727],[85274.0,0.011726],[85275.0,0.234537],[85276.0,0.246259]]]
["bitfinex","BTCUSD",1744502821998,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85272.0,0.011727],[85274.0,0.246265],[85275.0,0.234537],[85276.0,0.011726]]]
["bitfinex","BTCUSD",1744502824048,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85274.0,0.246265],[85275.0,0.234537],[85276.0,0.011726],[85336.0,0.05803981]]]
["bitfinex","BTCUSD",1744502825210,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85274.0,0.246265],[85275.0,0.234537],[85276.0,0.011726],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502825585,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85276.0,0.011726],[85336.0,0.05803981],[86814.0,9e-05],[86828.0,0.0018]]]
["bitfinex","BTCUSD",1744502825783,[[85263.0,0.18093535],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85280.0,0.234523],[85281.0,0.25521096],[85282.0,0.011725],[85283.0,0.280515]]]
["bitfinex","BTCUSD",1744502825904,[[85263.0,0.18093535],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.246257],[85281.0,0.02069196],[85282.0,0.011725],[85283.0,0.280515]]]
["bitfinex","BTCUSD",1744502826491,[[85263.0,0.18093535],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.011726],[85278.0,0.282129],[85280.0,0.234522],[85281.0,0.02069196]]]
["bitfinex","BTCUSD",1744502826694,[[85263.0,0.22853535],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.03241696],[85282.0,0.3875],[85283.0,0.046],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502827443,[[85263.0,0.22853535],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.399225],[85283.0,0.046],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502827841,[[85263.0,0.22853535],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.399225],[85283.0,0.280515],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502828258,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.399225],[85283.0,0.046],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502828674,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.351725],[85283.0,0.046],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502829488,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.34],[85283.0,0.046],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502829687,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.011725],[85283.0,0.34],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502830222,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.011725],[85283.0,0.574515],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502830394,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85280.0,0.011726],[85281.0,0.02069196],[85282.0,0.011725],[85283.0,0.574515]]]
["bitfinex","BTCUSD",1744502830716,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.02069196],[85282.0,0.011725],[85283.0,0.574515],[85346.0,0.07195698]]]
["bitfinex","BTCUSD",1744502830924,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85280.0,0.011726],[85281.0,0.02069196],[85282.0,0.011725],[85283.0,0.574515]]]
["bitfinex","BTCUSD",1744502831452,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85281.0,0.03241696],[85282.0,0.011725],[85283.0,0.574515],[85287.0,0.0483462]]]
["bitfinex","BTCUSD",1744502831651,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85279.0,0.011726],[85281.0,0.03241696],[85282.0,0.246243],[85283.0,0.574515]]]
["bitfinex","BTCUSD",1744502831953,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85279.0,0.011726],[85281.0,0.26693696],[85282.0,0.246243],[85302.0,0.3525392]]]
["bitfinex","BTCUSD",1744502832668,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85279.0,0.011726],[85281.0,0.26693696],[85282.0,0.246243],[85291.0,0.046]]]
["bitfinex","BTCUSD",1744502832869,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85279.0,0.011726],[85281.0,0.26693696],[85282.0,0.246243],[85291.0,0.18016]]]
["bitfinex","BTCUSD",1744502833078,[[85263.0,0.22619007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.011726],[85279.0,0.011726],[85280.0,0.234523],[85281.0,0.03241696]]]
["bitfinex","BTCUSD",1744502833280,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.011726],[85279.0,0.011726],[85280.0,0.234523],[85281.0,0.03241696]]]
["bitfinex","BTCUSD",1744502833834,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.011726],[85279.0,0.011726],[85280.0,0.234523],[85281.0,0.26693596]]]
["bitfinex","BTCUSD",1744502834349,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.011726],[85279.0,0.246252],[85280.0,0.234523],[85281.0,0.03241696]]]
["bitfinex","BTCUSD",1744502839912,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85275.0,0.011726],[85277.0,0.246257],[85279.0,0.011726],[85280.0,0.234523]]]
["bitfinex","BTCUSD",1744502840121,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85275.0,0.011726],[85277.0,0.246257],[85279.0,0.011726]]]
["bitfinex","BTCUSD",1744502840122,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85270.0,0.011727],[85273.0,0.011727],[85274.0,0.0453],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744502840331,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85269.0,0.011727],[85270.0,0.23455],[85271.0,0.011727],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502840532,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85271.0,0.011727],[85272.0,0.234546],[85273.0,0.011727],[85277.0,0.295958]]]
["bitfinex","BTCUSD",1744502841894,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85271.0,0.011727],[85272.0,0.234546],[85273.0,0.011727],[85275.0,0.246262]]]
["bitfinex","BTCUSD",1744502843734,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85275.0,0.011726],[85279.0,0.234526],[85306.0,0.48429125],[85317.0,0.0008464]]]
["bitfinex","BTCUSD",1744502843944,[[85263.0,0.17859007],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85275.0,0.011726],[85279.0,0.234526],[85280.0,0.011726],[85306.0,0.48429125]]]
["bitfinex","BTCUSD",1744502844382,[[85263.0,0.18093537],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85276.0,0.011726],[85277.0,0.0497],[85278.0,0.282927],[85279.0,0.011726]]]
["bitfinex","BTCUSD",1744502845368,[[85263.0,0.18093537],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.0497],[85278.0,0.282927],[85279.0,0.011726],[85289.0,0.34]]]
["bitfinex","BTCUSD",1744502845570,[[85263.0,0.18093537],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85277.0,0.0497],[85278.0,0.060126],[85279.0,0.246252],[85280.0,0.246249]]]
["bitfinex","BTCUSD",1744502845977,[[85263.0,0.18093537],[85262.0,0.234571],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.246309]],[[85264.0,0.00063008],[85275.0,0.011726],[85277.0,0.0497],[85278.0,0.294655],[85279.0,0.246252]]]
["bitfinex","BTCUSD",1744502846178,[[85271.0,0.011727],[85268.0,0.011727],[85265.0,0.011728],[85264.0,0.234565],[85263.0,0.18093537]],[[85276.0,0.01082525],[85277.0,0.0497],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502846338,[[85272.0,0.03289941],[85271.0,0.13491374],[85268.0,0.011727],[85265.0,0.011728],[85264.0,0.234565]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502846537,[[85273.0,0.01482624],[85272.0,0.03289941],[85271.0,0.13491374],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502846760,[[85271.0,0.13491374],[85268.0,0.011727],[85265.0,0.011728],[85107.0,0.4],[84948.0,0.001]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502846965,[[85272.0,0.05945744],[85271.0,0.13491374],[85268.0,0.011727],[85265.0,0.011728],[85234.0,0.12147904]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502847167,[[85272.0,0.02655324],[85271.0,0.13491374],[85268.0,0.011727],[85265.0,0.011728],[85234.0,0.12147904]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502847390,[[85272.0,0.02655324],[85271.0,0.13491374],[85268.0,0.011727],[85265.0,0.011728],[85263.0,0.003]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502847845,[[85272.0,0.26109624],[85271.0,0.13691374],[85270.0,0.234547],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502847994,[[85272.0,0.26109624],[85271.0,0.13456854],[85270.0,0.234547],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502848318,[[85272.0,0.26109624],[85271.0,0.13256854],[85270.0,0.234547],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.00929151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502848491,[[85272.0,0.26309624],[85271.0,0.13556854],[85270.0,0.234547],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.01029151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502848701,[[85272.0,0.26309624],[85271.0,0.13256854],[85270.0,0.234547],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.01029151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502848922,[[85272.0,0.26609624],[85271.0,0.13256854],[85270.0,0.234547],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.01129151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85338.0,0.05854323]]]
["bitfinex","BTCUSD",1744502849122,[[85272.0,0.26609624],[85271.0,0.13256854],[85270.0,0.234547],[85268.0,0.011727],[85265.0,0.011728]],[[85276.0,0.01129151],[85277.0,0.04974674],[85278.0,0.294655],[85279.0,0.246252],[85311.0,0.000846]]]
["bitfinex","BTCUSD",1744502849574,[[85274.0,0.234536],[85273.0,0.13491375],[85272.0,0.26609624],[85271.0,0.011727],[85270.0,0.234547]],[[85276.0,0.01129151],[85277.0,0.04974674],[85311.0,0.000846]]]
["bitfinex","BTCUSD",1744502849575,[[85274.0,0.234536],[85273.0,0.13491375],[85272.0,0.26609624],[85271.0,0.011727],[85270.0,0.234547]],[[85276.0,0.002],[85277.0,4.674e-05],[85296.0,0.234478],[85302.0,0.0008462],[85306.0,0.01538725]]]
["bitfinex","BTCUSD",1744502849783,[[85275.0,0.1708732],[85274.0,0.234536],[85273.0,0.011727],[85272.0,0.25127],[85271.0,0.011727]],[[85276.0,0.002],[85277.0,4.674e-05],[85281.0,0.01182103],[85287.0,0.0464462],[85290.0,0.011724]]]
["bitfinex","BTCUSD",1744502849996,[[85275.0,0.1708732],[85274.0,0.234536],[85273.0,0.011727],[85272.0,0.25127],[85271.0,0.011727]],[[85276.0,0.002],[85277.0,4.674e-05],[85281.0,0.01182103],[85287.0,0.0464462],[85288.0,0.145724]]]
["bitfinex","BTCUSD",1744502850202,[[85275.0,0.1708732],[85274.0,0.234536],[85273.0,0.011727],[85272.0,0.25127],[85271.0,0.011727]],[[85276.0,0.002],[85277.0,4.674e-05],[85281.0,0.01182103],[85283.0,0.00867159],[85286.0,0.011725]]]
["bitfinex","BTCUSD",1744502850554,[[85275.0,0.1708732],[85274.0,0.234536],[85273.0,0.011727],[85272.0,0.24927],[85271.0,0.011727]],[[85276.0,0.002],[85277.0,4.674e-05],[85281.0,0.01182103],[85283.0,0.00867159],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744502850754,[[85275.0,0.1708732],[85274.0,0.235536],[85273.0,0.011727],[85272.0,0.24927],[85271.0,0.011727]],[[85276.0,0.002],[85277.0,4.674e-05],[85281.0,0.01182103],[85283.0,0.00867159],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744502851095,[[85275.0,0.1708732],[85274.0,0.235536],[85273.0,0.011727],[85272.0,0.24927],[85271.0,0.011727]],[[85276.0,0.001],[85277.0,4.674e-05],[85281.0,0.01182103],[85283.0,0.00867159],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744502851299,[[85276.0,0.234532],[85275.0,0.1708732],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,4.674e-05],[85281.0,0.01182103],[85283.0,0.00867159],[85287.0,0.2809482],[85331.0,0.001]]]
["bitfinex","BTCUSD",1744502851534,[[85276.0,0.38828059],[85275.0,0.01677967],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,4.674e-05],[85281.0,0.01182103],[85287.0,0.6209482],[85306.0,0.0008464],[85317.0,0.01538725]]]
["bitfinex","BTCUSD",1744502851733,[[85276.0,0.38828059],[85275.0,0.01777967],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,4.674e-05],[85281.0,0.01182103],[85287.0,0.6209482],[85306.0,0.0008464],[85317.0,0.01538725]]]
["bitfinex","BTCUSD",1744502851938,[[85276.0,0.40305781],[85275.0,0.003],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,4.674e-05],[85281.0,0.01182103],[85287.0,0.3864462],[85288.0,0.134],[85289.0,0.0497]]]
["bitfinex","BTCUSD",1744502852314,[[85276.0,0.40305781],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627],[85259.0,0.001]],[[85277.0,4.674e-05],[85281.0,0.01182103],[85287.0,0.3408462],[85288.0,0.134],[85289.0,0.061424]]]
["bitfinex","BTCUSD",1744502852495,[[85276.0,0.40405781],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627],[85259.0,0.001]],[[85277.0,4.674e-05],[85281.0,0.01182103],[85287.0,0.3408462],[85288.0,0.134],[85289.0,0.061424]]]
["bitfinex","BTCUSD",1744502853113,[[85276.0,0.40405781],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627],[85262.0,0.001]],[[85277.0,4.674e-05],[85287.0,0.0008462],[85293.0,0.34],[85294.0,0.292109],[85295.0,0.390046]]]
["bitfinex","BTCUSD",1744502853313,[[85276.0,0.40405781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85263.0,0.0456]],[[85277.0,4.674e-05],[85287.0,0.0008462],[85291.0,0.02038767],[85293.0,0.234487],[85294.0,0.292109]]]
["bitfinex","BTCUSD",1744502853534,[[85276.0,0.40405781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,4.674e-05],[85287.0,0.0008462],[85290.0,0.011724],[85291.0,0.02038767],[85292.0,0.23449]]]
["bitfinex","BTCUSD",1744502853679,[[85276.0,0.40505781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,4.674e-05],[85287.0,0.0008462],[85290.0,0.011724],[85291.0,0.02038767],[85292.0,0.23449]]]
["bitfinex","BTCUSD",1744502854118,[[85276.0,0.40405781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,4.674e-05],[85287.0,0.0008462],[85290.0,0.011724],[85291.0,0.02038767],[85292.0,0.23449]]]
["bitfinex","BTCUSD",1744502854317,[[85276.0,0.40305781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,4.674e-05],[85287.0,0.0008462],[85290.0,0.011724],[85291.0,0.02038767],[85292.0,0.23449]]]
["bitfinex","BTCUSD",1744502854514,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,4.674e-05],[85287.0,0.0008462],[85290.0,0.011724],[85291.0,0.02038767],[85292.0,0.23449]]]
["bitfinex","BTCUSD",1744502854721,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85290.0,0.011724],[85291.0,0.02038767],[85292.0,0.23449]]]
["bitfinex","BTCUSD",1744502855162,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85294.0,0.0459],[85299.0,0.24704],[85302.0,0.0125692]]]
["bitfinex","BTCUSD",1744502855384,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85295.0,0.01257],[85297.0,0.34],[85298.0,0.425223]]]
["bitfinex","BTCUSD",1744502855992,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85295.0,0.01257],[85297.0,0.574476],[85298.0,0.425223]]]
["bitfinex","BTCUSD",1744502856421,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85295.0,0.01257],[85296.0,0.234479],[85297.0,0.574476]]]
["bitfinex","BTCUSD",1744502857464,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85289.0,0.01159711],[85292.0,0.00894681],[85295.0,0.01257]]]
["bitfinex","BTCUSD",1744502858470,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85289.0,0.01159711],[85295.0,0.01257],[85298.0,0.068523]]]
["bitfinex","BTCUSD",1744502858677,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85289.0,0.01159711],[85295.0,0.000846],[85298.0,0.011723]]]
["bitfinex","BTCUSD",1744502858880,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85289.0,0.01159711],[85295.0,0.01257],[85298.0,0.011723]]]
["bitfinex","BTCUSD",1744502861573,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85289.0,0.01159711],[85295.0,0.000846],[85298.0,0.011723]]]
["bitfinex","BTCUSD",1744502861790,[[85276.0,0.41105781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,0.00104674],[85287.0,0.0008462],[85289.0,0.01159711],[85295.0,0.01257],[85298.0,0.011723]]]
["bitfinex","BTCUSD",1744502862570,[[85276.0,0.45755781],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627],[85271.0,0.145727]],[[85277.0,7.4e-07],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502862786,[[85276.0,0.45755781],[85275.0,0.001],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,7.4e-07],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502862989,[[85276.0,0.45755781],[85275.0,0.001],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,7.4e-07],[85287.0,0.0008462],[85295.0,0.01282582],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502863164,[[85276.0,0.45755781],[85275.0,0.001],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,7.4e-07],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502863372,[[85276.0,0.59155781],[85275.0,0.001],[85274.0,0.292362],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,7.4e-07],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502863569,[[85276.0,0.63505781],[85275.0,0.001],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,7.4e-07],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502863771,[[85276.0,0.64005781],[85275.0,0.001],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,0.00100074],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502864016,[[85276.0,0.63505781],[85275.0,0.001],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,0.001],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502864216,[[85276.0,0.64305781],[85275.0,0.001],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,0.002],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502864358,[[85276.0,0.63005781],[85275.0,0.001],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,0.001],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502864564,[[85276.0,0.63505781],[85275.0,0.001],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627]],[[85277.0,0.002],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502864841,[[85276.0,0.65859866],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627],[85137.0,0.4]],[[85277.0,0.003],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502865405,[[85276.0,0.65859866],[85274.0,0.246262],[85273.0,0.011727],[85272.0,0.24627],[85270.0,0.334547]],[[85277.0,0.003],[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462]]]
["bitfinex","BTCUSD",1744502866612,[[85286.0,0.234505],[85284.0,0.011725],[85281.0,0.012725],[85279.0,0.234524],[85278.0,0.24625]],[[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85309.0,0.0008464]]]
["bitfinex","BTCUSD",1744502866766,[[85286.0,0.45273507],[85284.0,0.011725],[85282.0,0.001],[85281.0,0.011725],[85279.0,0.234524]],[[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502866987,[[85286.0,0.45039079],[85284.0,0.011725],[85282.0,0.001],[85281.0,0.011725],[85279.0,0.234524]],[[85287.0,0.0008462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502867835,[[85286.0,0.50879079],[85284.0,0.246233],[85282.0,0.001],[85281.0,0.011725],[85279.0,0.234524]],[[85287.0,0.0018462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502869371,[[85286.0,0.52433164],[85284.0,0.246233],[85281.0,0.011725],[85280.0,0.1],[85279.0,0.234524]],[[85287.0,0.0018462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502869955,[[85286.0,0.52433164],[85284.0,0.246233],[85283.0,0.1],[85281.0,0.011725],[85279.0,0.234524]],[[85287.0,0.0018462],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502870277,[[85286.0,0.52433164],[85285.0,0.1],[85284.0,0.246233],[85281.0,0.011725],[85279.0,0.234524]],[[85287.0,2e-07],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502870953,[[85286.0,0.96433164],[85284.0,0.246233],[85281.0,0.011725],[85279.0,0.234524],[85275.0,0.246255]],[[85287.0,2e-07],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502872058,[[85286.0,0.96033164],[85284.0,0.246233],[85281.0,0.011725],[85279.0,0.234524],[85275.0,0.246255]],[[85287.0,2e-07],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502872564,[[85286.0,0.96433164],[85284.0,0.246233],[85281.0,0.011725],[85279.0,0.234524],[85275.0,0.246255]],[[85287.0,2e-07],[85295.0,0.000846],[85299.0,0.000846],[85302.0,0.0008462],[85306.0,0.0008464]]]
["bitfinex","BTCUSD",1744502872811,[[85305.0,0.01554085],[85304.0,0.334455],[85303.0,0.011722],[85302.0,0.281161],[85300.0,0.011723]],[[85306.0,8e-07],[85327.0,0.0921],[85340.0,0.4135],[85341.0,0.011717],[85343.0,0.234348]]]
["bitfinex","BTCUSD",1744502873018,[[85305.0,0.3656001],[85304.0,0.334455],[85303.0,0.011722],[85302.0,0.281161],[85301.0,0.234461]],[[85306.0,8e-07],[85333.0,0.0461],[85336.0,0.046],[85339.0,0.013717],[85341.0,0.246071]]]
["bitfinex","BTCUSD",1744502873222,[[85305.0,0.40995642],[85304.0,0.334455],[85303.0,0.011722],[85302.0,0.234461],[85301.0,0.234461]],[[85306.0,0.00014106],[85333.0,0.0461],[85334.0,0.01180979],[85336.0,0.046],[85339.0,0.002]]]
["bitfinex","BTCUSD",1744502873421,[[85305.0,0.40995642],[85304.0,0.334455],[85303.0,0.011722],[85301.0,0.234461]],[[85306.0,0.00014106],[85333.0,0.0461],[85334.0,0.01180979],[85336.0,0.046],[85339.0,0.002]]]
["bitfinex","BTCUSD",1744502873422,[[85311.0,0.01554085],[85310.0,0.234439],[85309.0,0.011722],[85308.0,0.011722],[85305.0,0.42074272]],[[85312.0,4.6e-07],[85333.0,0.0461],[85334.0,0.01145049],[85336.0,0.046],[85339.0,0.002]]]
["bitfinex","BTCUSD",1744502873684,[[85311.0,0.01554085],[85310.0,0.234439],[85309.0,0.011722],[85308.0,0.011722],[85305.0,0.42074272]],[[85312.0,4.6e-07],[85334.0,0.01145049],[85336.0,0.046],[85339.0,0.002]]]
["bitfinex","BTCUSD",1744502873685,[[85311.0,0.23278507],[85310.0,0.234439],[85309.0,0.011722],[85308.0,0.011722],[85306.0,0.246172]],[[85312.0,4.6e-07],[85334.0,0.01145049],[85336.0,0.046],[85338.0,0.0461],[85339.0,0.002]]]
["bitfinex","BTCUSD",1744502873921,[[85311.0,0.23278507],[85310.0,0.234439],[85309.0,0.011722],[85308.0,0.011722],[85307.0,0.234446]],[[85312.0,4.6e-07],[85334.0,0.01145049],[85336.0,0.046],[85338.0,0.0461],[85339.0,0.002]]]
["bitfinex","BTCUSD",1744502874135,[[85316.0,0.234422],[85314.0,0.012721],[85313.0,0.23443],[85311.0,0.24350607],[85310.0,0.234439]],[[85317.0,8.6e-07],[85336.0,0.046],[85338.0,0.0461],[85339.0,0.002],[85353.0,0.011716]]]
["bitfinex","BTCUSD",1744502874338,[[85316.0,0.37080439],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.07287314]],[[85317.0,8.6e-07],[85336.0,0.046],[85338.0,0.0461],[85339.0,0.002],[85347.0,0.00897237]]]
["bitfinex","BTCUSD",1744502874538,[[85316.0,0.38523269],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.058421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85347.0,0.00897237]]]
["bitfinex","BTCUSD",1744502874934,[[85316.0,0.41788616],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.061421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85391.0,0.1]]]
["bitfinex","BTCUSD",1744502875198,[[85316.0,0.38523269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.061421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744502875389,[[85316.0,0.38523269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.061421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85361.0,0.13436]]]
["bitfinex","BTCUSD",1744502875801,[[85316.0,0.38523269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.063421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744502876304,[[85316.0,0.38523269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.061421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744502876511,[[85316.0,0.38523269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.058421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744502876728,[[85316.0,0.38723269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.058421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744502876865,[[85316.0,0.39023269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.058421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85345.0,0.046],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744502877068,[[85316.0,0.39023269],[85314.0,0.111721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.058421]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.002],[85341.0,0.000423],[85345.0,0.046]]]
["bitfinex","BTCUSD",1744502877631,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.334433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85338.0,0.0461],[85339.0,0.236361],[85341.0,0.000423],[85343.0,0.0118231]]]
["bitfinex","BTCUSD",1744502877846,[[85316.0,0.50905184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85330.0,0.046],[85336.0,0.011718],[85339.0,0.248078]]]
["bitfinex","BTCUSD",1744502878047,[[85316.0,0.50905184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85330.0,0.046],[85332.0,0.011718],[85333.0,0.234377]]]
["bitfinex","BTCUSD",1744502878378,[[85316.0,0.50905184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85330.0,0.046],[85332.0,0.011718],[85333.0,0.234378]]]
["bitfinex","BTCUSD",1744502878593,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.011719],[85330.0,0.046],[85332.0,0.011718]]]
["bitfinex","BTCUSD",1744502878770,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85326.0,0.011719],[85329.0,0.011719],[85330.0,0.046]]]
["bitfinex","BTCUSD",1744502878979,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.011719],[85330.0,0.046],[85332.0,0.246099]]]
["bitfinex","BTCUSD",1744502879203,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85330.0,0.057719],[85332.0,0.246099],[85403.0,0.100423]]]
["bitfinex","BTCUSD",1744502879401,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85330.0,0.046],[85332.0,0.011718],[85403.0,0.100423]]]
["bitfinex","BTCUSD",1744502879652,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85330.0,0.057719],[85332.0,0.011718],[85403.0,0.100423]]]
["bitfinex","BTCUSD",1744502879880,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85330.0,0.057719],[85332.0,0.011718],[85344.0,0.47436]]]
["bitfinex","BTCUSD",1744502880557,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.011719],[85330.0,0.057719],[85331.0,0.234382]]]
["bitfinex","BTCUSD",1744502880776,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85327.0,0.011719],[85329.0,0.011719],[85330.0,0.057719]]]
["bitfinex","BTCUSD",1744502881409,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.011719],[85330.0,0.057719],[85340.0,0.574358]]]
["bitfinex","BTCUSD",1744502881591,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85327.0,0.011719],[85329.0,0.011719],[85330.0,0.057719]]]
["bitfinex","BTCUSD",1744502881791,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.011719],[85330.0,0.057719],[85489.0,0.6283]]]
["bitfinex","BTCUSD",1744502881969,[[85316.0,0.37469184],[85314.0,0.146081],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.011719],[85330.0,0.057719],[85331.0,0.234382]]]
["bitfinex","BTCUSD",1744502882328,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.011721]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.011719],[85330.0,0.057719],[85331.0,0.234382]]]
["bitfinex","BTCUSD",1744502882533,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85328.0,0.234389],[85329.0,0.011719],[85330.0,0.057719]]]
["bitfinex","BTCUSD",1744502882736,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85325.0,0.011719],[85327.0,0.011719],[85328.0,0.234389]]]
["bitfinex","BTCUSD",1744502882936,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85327.0,0.011719],[85328.0,0.234389],[85340.0,0.574358]]]
["bitfinex","BTCUSD",1744502883570,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85335.0,0.23437],[85340.0,0.574358],[85352.0,0.000423]]]
["bitfinex","BTCUSD",1744502883982,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85327.0,0.011719],[85329.0,0.246106],[85340.0,0.234358]]]
["bitfinex","BTCUSD",1744502884198,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85327.0,0.011719],[85329.0,0.246106],[85334.0,0.234373]]]
["bitfinex","BTCUSD",1744502884410,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85329.0,0.246106],[85334.0,0.234373],[85340.0,0.574358]]]
["bitfinex","BTCUSD",1744502884810,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85334.0,0.234373],[85340.0,0.574358],[85342.0,0.234353]]]
["bitfinex","BTCUSD",1744502885032,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85328.0,0.011719],[85334.0,0.234373],[85335.0,0.23437]]]
["bitfinex","BTCUSD",1744502886097,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85325.0,0.011719],[85328.0,0.011719],[85329.0,0.234389]]]
["bitfinex","BTCUSD",1744502886302,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85326.0,0.011719],[85328.0,0.011719],[85329.0,0.234389]]]
["bitfinex","BTCUSD",1744502886502,[[85316.0,0.37469184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85328.0,0.011719],[85329.0,0.234389],[85334.0,0.234373]]]
["bitfinex","BTCUSD",1744502887125,[[85316.0,0.37169184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85328.0,0.011719],[85329.0,0.234389],[85334.0,0.234373]]]
["bitfinex","BTCUSD",1744502887530,[[85316.0,0.37069184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85328.0,0.011719],[85329.0,0.234389],[85334.0,0.234373]]]
["bitfinex","BTCUSD",1744502887728,[[85316.0,0.37269184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85328.0,0.011719],[85329.0,0.234389],[85334.0,0.234373]]]
["bitfinex","BTCUSD",1744502888365,[[85316.0,0.37269184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85325.0,0.011719],[85327.0,0.246113],[85328.0,0.011719]]]
["bitfinex","BTCUSD",1744502888569,[[85316.0,0.37269184],[85314.0,0.011721],[85313.0,0.23443],[85312.0,0.234433],[85311.0,0.146081]],[[85317.0,8.6e-07],[85322.0,0.046946],[85327.0,0.246113],[85328.0,0.011719],[85339.0,0.236361]]]
["bitfinex","BTCUSD",1744502888802,[[85316.0,0.37269184],[85314.0,0.011721],[85313.0,0.23443],[85311.0,0.011721],[85304.0,0.234452]],[[85317.0,8.6e-07],[85322.0,0.046946],[85323.0,0.01172],[85325.0,0.2344],[85326.0,0.011719]]]
["bitfinex","BTCUSD",1744502889005,[[85316.0,0.0174283],[85314.0,0.011721],[85311.0,0.011721],[85303.0,0.146082],[85290.0,0.316565]],[[85317.0,0.09210086],[85319.0,0.246135],[85322.0,0.012566],[85323.0,0.01172],[85325.0,0.2344]]]
["bitfinex","BTCUSD",1744502889195,[[85316.0,0.0174283],[85314.0,0.246146],[85313.0,0.011721],[85311.0,0.011721],[85305.0,0.234451]],[[85317.0,0.09210086],[85319.0,0.01172],[85321.0,0.23441],[85322.0,0.012566],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1744502889421,[[85316.0,0.003],[85315.0,0.234423],[85314.0,0.246146],[85313.0,0.011721],[85311.0,0.011721]],[[85317.0,0.09210086],[85319.0,0.01172],[85321.0,0.23441],[85322.0,0.012566],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1744502889601,[[85316.0,0.0173491],[85315.0,0.234423],[85314.0,0.246146],[85313.0,0.011721],[85311.0,0.011721]],[[85317.0,0.09210086],[85319.0,0.01172],[85321.0,0.23441],[85322.0,0.012566],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1744502890125,[[85316.0,0.0173491],[85314.0,0.246146],[85313.0,0.011721],[85311.0,0.011721],[85290.0,0.316565]],[[85317.0,0.09210086],[85319.0,0.01172],[85321.0,0.23441],[85322.0,0.012566],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1744502890310,[[85316.0,0.0173491],[85314.0,0.246146],[85313.0,0.011721],[85311.0,0.011721],[85310.0,0.234436]],[[85317.0,0.09210086],[85319.0,0.01172],[85320.0,0.2352602],[85322.0,0.012566],[85323.0,0.01172]]]
["bitfinex","BTCUSD",1744502890457,[[85316.0,0.0153491],[85312.0,0.246154],[85311.0,0.011721],[85310.0,0.234436],[85303.0,0.234457]],[[85317.0,0.09210086],[85318.0,0.234419],[85319.0,0.0203126],[85320.0,0.0008462],[85322.0,0.012566]]]
["bitfinex","BTCUSD",1744502890661,[[85316.0,0.0163491],[85314.0,0.011721],[85313.0,0.234428],[85312.0,0.246154],[85311.0,0.011721]],[[85317.0,0.09210086],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85387.0,0.00604936]]]
["bitfinex","BTCUSD",1744502890868,[[85316.0,0.0173491],[85314.0,0.011721],[85313.0,0.234428],[85312.0,0.246154],[85311.0,0.011721]],[[85317.0,0.09210086],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85387.0,0.00604936]]]
["bitfinex","BTCUSD",1744502891269,[[85316.0,0.0173491],[85308.0,0.246165],[85301.0,0.234462],[85286.0,0.5],[85280.0,0.001]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85379.0,0.05831576]]]
["bitfinex","BTCUSD",1744502891474,[[85316.0,0.0173491],[85311.0,0.234434],[85308.0,0.011722],[85306.0,0.24617],[85286.0,0.6]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85338.0,0.4135]]]
["bitfinex","BTCUSD",1744502891683,[[85316.0,0.0173491],[85311.0,0.234434],[85309.0,0.011722],[85308.0,0.011722],[85306.0,0.24617]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85338.0,0.4135]]]
["bitfinex","BTCUSD",1744502891915,[[85316.0,0.0173491],[85306.0,0.246171],[85303.0,0.011722],[85300.0,0.146083],[85283.0,0.34]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.34]]]
["bitfinex","BTCUSD",1744502892107,[[85316.0,0.0173491],[85302.0,0.246183],[85300.0,0.011723],[85297.0,0.011723],[85283.0,0.34]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502892323,[[85316.0,0.003],[85304.0,0.246175],[85303.0,0.234456],[85302.0,0.011723],[85300.0,0.011723]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502892653,[[85316.0,0.003],[85307.0,0.011722],[85304.0,0.246175],[85302.0,0.011723],[85300.0,0.011723]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502892805,[[85316.0,0.003],[85306.0,0.011722],[85304.0,0.246175],[85302.0,0.011723],[85300.0,0.011723]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502893021,[[85316.0,0.003],[85307.0,0.011722],[85306.0,0.011722],[85304.0,0.246175],[85302.0,0.011723]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502893227,[[85316.0,0.003],[85309.0,0.234439],[85307.0,0.011722],[85306.0,0.011722],[85304.0,0.246175]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502893456,[[85316.0,0.003],[85309.0,0.246161],[85307.0,0.011722],[85306.0,0.011722],[85304.0,0.246175]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502893652,[[85316.0,0.003],[85309.0,0.234439],[85308.0,0.011722],[85307.0,0.011722],[85306.0,0.011722]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502893829,[[85316.0,0.003],[85309.0,0.246161],[85308.0,0.011722],[85307.0,0.011722],[85306.0,0.011722]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502894047,[[85316.0,0.003],[85308.0,0.011722],[85307.0,0.246169],[85306.0,0.011722],[85275.0,0.738706]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502894253,[[85316.0,0.002],[85309.0,0.011722],[85308.0,0.011722],[85307.0,0.246169],[85306.0,0.011722]],[[85317.0,0.32651986],[85319.0,0.2547286],[85320.0,0.0008462],[85322.0,0.246973],[85329.0,0.47436]]]
["bitfinex","BTCUSD",1744502894440,[[85307.0,0.011722],[85306.0,0.011722],[85305.0,0.23445],[85273.0,0.01155133],[85251.0,0.00117523]],[[85312.0,0.011721],[85313.0,0.23443],[85315.0,0.011721],[85317.0,0.32651986],[85318.0,0.01172]]]
["bitfinex","BTCUSD",1744502894637,[[85308.0,0.01442743],[85307.0,0.011722],[85306.0,0.011722],[85305.0,0.23445],[85273.0,0.01155133]],[[85312.0,0.011721],[85313.0,0.23443],[85315.0,0.011721],[85317.0,0.32851986],[85318.0,0.01172]]]
["bitfinex","BTCUSD",1744502894942,[[85308.0,0.01442743],[85307.0,0.246168],[85306.0,0.011722],[85305.0,0.23445],[85273.0,0.01155133]],[[85312.0,0.011721],[85313.0,0.23443],[85315.0,0.011721],[85317.0,0.32851986],[85318.0,0.246137]]]
["bitfinex","BTCUSD",1744502895411,[[85308.0,0.01442743],[85298.0,0.011723],[85294.0,1.441083],[85281.0,0.0008456],[85279.0,0.0451]],[[85310.0,0.234441],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443],[85315.0,0.011721]]]
["bitfinex","BTCUSD",1744502895625,[[85298.0,0.011723],[85294.0,1.441083],[85281.0,0.0008456],[85279.0,0.0451]],[[85310.0,0.234441],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443],[85315.0,0.011721]]]
["bitfinex","BTCUSD",1744502895626,[[85304.0,0.246175],[85303.0,0.011722],[85301.0,0.011723],[85298.0,0.011723],[85294.0,1.441083]],[[85309.0,0.059822],[85310.0,0.234441],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443]]]
["bitfinex","BTCUSD",1744502895783,[[85305.0,0.01442252],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85298.0,0.011723]],[[85309.0,0.059822],[85310.0,0.234441],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443]]]
["bitfinex","BTCUSD",1744502896189,[[85308.0,0.001],[85306.0,0.011722],[85305.0,0.01442252],[85304.0,0.36701654],[85303.0,0.011722]],[[85309.0,0.059822],[85310.0,0.234441],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443]]]
["bitfinex","BTCUSD",1744502896394,[[85308.0,0.01442742],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36701654],[85303.0,0.011722]],[[85309.0,0.0481],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443],[85314.0,0.234428]]]
["bitfinex","BTCUSD",1744502896590,[[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36701654],[85303.0,0.011722],[85263.0,0.00871721]],[[85309.0,0.0481],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443],[85314.0,0.234428]]]
["bitfinex","BTCUSD",1744502896791,[[85307.0,0.01441762],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36901654],[85303.0,0.011722]],[[85309.0,0.0481],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443],[85314.0,0.234428]]]
["bitfinex","BTCUSD",1744502896993,[[85308.0,0.001],[85307.0,0.01441762],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36901654]],[[85309.0,0.0481],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.23443],[85314.0,0.234428]]]
["bitfinex","BTCUSD",1744502897188,[[85308.0,0.01542252],[85307.0,0.234446],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36901654]],[[85309.0,0.0481],[85311.0,0.011721],[85312.0,0.246156],[85313.0,0.23443],[86778.0,1.0]]]
["bitfinex","BTCUSD",1744502897391,[[85308.0,0.01642252],[85307.0,0.234446],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36901654]],[[85309.0,0.0481],[85311.0,0.011721],[85312.0,0.246156],[85313.0,0.23443],[86778.0,1.0]]]
["bitfinex","BTCUSD",1744502897627,[[85308.0,0.01442252],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36701654],[85300.0,0.234464]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[86778.0,1.0],[86785.0,0.005]]]
["bitfinex","BTCUSD",1744502897813,[[85307.0,0.001],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36701654],[85300.0,0.234464]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85475.0,0.6265],[85476.0,0.2209628]]]
["bitfinex","BTCUSD",1744502898044,[[85308.0,0.01441762],[85307.0,0.001],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.36701654]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85413.0,0.15467396],[85433.0,0.17124617]]]
["bitfinex","BTCUSD",1744502898503,[[85308.0,0.01441762],[85307.0,0.001],[85306.0,0.24817],[85305.0,0.246172],[85304.0,0.13256354]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85413.0,0.15467396],[85433.0,0.17124617]]]
["bitfinex","BTCUSD",1744502898656,[[85308.0,0.01441762],[85307.0,0.001],[85306.0,0.24817],[85305.0,0.246172],[85304.0,0.13256354]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85413.0,0.15467396],[85432.0,0.014418]]]
["bitfinex","BTCUSD",1744502899191,[[85308.0,0.01441762],[85306.0,0.24817],[85305.0,0.246172],[85304.0,0.13256354],[83369.0,0.0129065]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85413.0,0.15467396],[85432.0,0.014418]]]
["bitfinex","BTCUSD",1744502899407,[[85308.0,0.001],[85306.0,0.24817],[85305.0,0.246172],[85304.0,0.13256354],[83369.0,0.0129065]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85413.0,0.15467396],[85432.0,0.014418]]]
["bitfinex","BTCUSD",1744502899613,[[85308.0,0.01542252],[85306.0,0.24617],[85305.0,0.246172],[85304.0,0.13256354],[83369.0,0.0129065]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85413.0,0.15467396],[85432.0,0.014418]]]
["bitfinex","BTCUSD",1744502899922,[[85308.0,0.01542252],[85306.0,0.24617],[85305.0,0.246172],[85304.0,0.13256354]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85432.0,0.014418]]]
["bitfinex","BTCUSD",1744502899923,[[85308.0,0.01542252],[85307.0,0.001],[85306.0,0.24617],[85305.0,0.246172],[85304.0,0.13256354]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85411.0,0.15467396],[85432.0,0.18566417]]]
["bitfinex","BTCUSD",1744502900587,[[85308.0,0.01542252],[85306.0,0.24617],[85305.0,0.246172],[85304.0,0.13256354],[85222.0,0.0008456]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85411.0,0.15467396],[85432.0,0.18566417]]]
["bitfinex","BTCUSD",1744502900789,[[85308.0,0.01642252],[85306.0,0.24617],[85305.0,0.246172],[85304.0,0.13256354],[85222.0,0.0008456]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.246156],[85411.0,0.15467396],[85432.0,0.18566417]]]
["bitfinex","BTCUSD",1744502901340,[[85308.0,0.01642252],[85306.0,0.24617],[85305.0,0.246172],[85304.0,0.13256354],[85222.0,0.0008456]],[[85309.0,0.0481],[85311.0,0.011721],[85312.0,0.246156],[85315.0,0.246148],[85411.0,0.15467396]]]
["bitfinex","BTCUSD",1744502901666,[[85308.0,0.01642252],[85306.0,0.011722],[85305.0,0.246172],[85304.0,0.13256354],[85299.0,0.234469]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.011721],[85315.0,0.246148],[85411.0,0.15467396]]]
["bitfinex","BTCUSD",1744502901857,[[85308.0,0.01642252],[85305.0,0.011722],[85304.0,0.13256354],[85303.0,0.246179],[85299.0,0.234469]],[[85309.0,0.282541],[85311.0,0.246159],[85312.0,0.011721],[85315.0,0.246148],[85411.0,0.15467396]]]
["bitfinex","BTCUSD",1744502902286,[[85308.0,0.01642252],[85306.0,0.011722],[85305.0,0.246173],[85304.0,0.13256354],[85303.0,0.011722]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.011721],[85315.0,0.246148],[85322.0,0.235254]]]
["bitfinex","BTCUSD",1744502902659,[[85308.0,0.01442252],[85306.0,0.011722],[85305.0,0.246173],[85304.0,0.13256354],[85303.0,0.011722]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.011721],[85315.0,0.246148],[85322.0,0.235254]]]
["bitfinex","BTCUSD",1744502902863,[[85306.0,0.011722],[85305.0,0.246173],[85304.0,0.13256354],[85303.0,0.011722],[85148.0,0.5]],[[85309.0,0.0481],[85311.0,0.246159],[85312.0,0.011721],[85315.0,0.246148],[85322.0,0.235254]]]
["bitfinex","BTCUSD",1744502903102,[[85308.0,0.001],[85307.0,0.01441762],[85298.0,0.246193],[85290.0,0.234491],[85281.0,0.0008456]],[[85309.0,0.282541],[85311.0,0.246159],[85312.0,0.011721],[85315.0,0.246148],[85317.0,0.50048387]]]
["bitfinex","BTCUSD",1744502903296,[[85308.0,0.001],[85307.0,0.01441762],[85290.0,0.234491],[85281.0,0.0008456]],[[85309.0,0.282541],[85311.0,0.246159],[85312.0,0.011721],[85315.0,0.246148],[85317.0,0.50048387]]]
["bitfinex","BTCUSD",1744502903297,[[85308.0,0.001],[85307.0,0.01441762],[85290.0,0.234491],[85289.0,0.011724],[85285.0,0.13472]],[[85309.0,0.66840677],[85311.0,0.246159],[85312.0,0.011721],[85314.0,0.4135],[85315.0,0.246148]]]
["bitfinex","BTCUSD",1744502903500,[[85293.0,0.011724],[85292.0,0.234486],[85290.0,0.246215],[85289.0,0.011724],[85288.0,0.234498]],[[85300.0,0.0491],[85301.0,0.011723],[85304.0,0.011722],[85307.0,0.011722],[85309.0,0.66840677]]]
["bitfinex","BTCUSD",1744502903501,[[85293.0,0.011724],[85292.0,0.234486],[85290.0,0.246215],[85289.0,0.011724],[85288.0,0.234498]],[[85300.0,0.0491],[85301.0,0.011723],[85304.0,0.011722],[85307.0,0.011722],[85308.0,0.34]]]
["bitfinex","BTCUSD",1744502903710,[[85294.0,0.011724],[85293.0,0.246207],[85292.0,0.234486],[85290.0,0.011724],[85289.0,0.011724]],[[85298.0,0.011723],[85300.0,0.283566],[85301.0,0.246189],[85303.0,0.22006201],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1744502903913,[[85295.0,0.011724],[85294.0,0.26058242],[85293.0,0.246207],[85290.0,0.011724],[85289.0,0.011724]],[[85298.0,0.011723],[85300.0,0.283566],[85301.0,0.246189],[85303.0,0.22006201],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1744502904150,[[85295.0,0.011724],[85294.0,0.26058242],[85293.0,0.246207],[85290.0,0.011724],[85289.0,0.011724]],[[85300.0,0.060823],[85301.0,0.246189],[85303.0,0.22006201],[85304.0,0.011722],[85312.0,0.574435]]]
["bitfinex","BTCUSD",1744502904297,[[85296.0,0.01440757],[85295.0,0.011724],[85294.0,0.246204],[85293.0,0.246207],[85290.0,0.011724]],[[85300.0,0.060823],[85301.0,0.246189],[85303.0,0.22006201],[85304.0,0.011722],[85312.0,0.574435]]]
["bitfinex","BTCUSD",1744502904503,[[85296.0,0.01440757],[85295.0,0.011724],[85294.0,0.246204],[85293.0,0.246207],[85290.0,0.011724]],[[85300.0,0.07241479],[85301.0,0.246189],[85303.0,0.22006201],[85304.0,0.011722],[85312.0,0.574435]]]
["bitfinex","BTCUSD",1744502904702,[[85296.0,0.01440757],[85295.0,0.011724],[85294.0,0.011724],[85293.0,0.246207],[85290.0,0.011724]],[[85300.0,0.30688279],[85301.0,0.246189],[85303.0,0.22006201],[85304.0,0.011722],[85312.0,0.574435]]]
["bitfinex","BTCUSD",1744502904703,[[85296.0,0.01440757],[85295.0,0.011724],[85294.0,0.011724],[85293.0,0.246207],[85290.0,0.011724]],[[85300.0,0.30688279],[85301.0,0.246189],[85303.0,0.22006201],[85304.0,0.011722],[85312.0,0.34]]]
["bitfinex","BTCUSD",1744502904879,[[85296.0,0.01440757],[85295.0,0.011724],[85294.0,0.011724],[85293.0,0.246207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85303.0,0.22006201],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1744502905094,[[85296.0,0.01440757],[85295.0,0.246202],[85294.0,0.011724],[85293.0,0.246207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85303.0,0.22006201],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1744502905533,[[85296.0,0.01440757],[85295.0,0.246202],[85294.0,0.011724],[85293.0,0.249207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85303.0,0.22006201],[85304.0,0.011722]]]
["bitfinex","BTCUSD",1744502905897,[[85296.0,0.01440757],[85295.0,0.248202],[85294.0,0.011724],[85293.0,0.246207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85302.0,0.234461],[85303.0,0.22006201]]]
["bitfinex","BTCUSD",1744502906100,[[85296.0,0.01640757],[85295.0,0.248202],[85294.0,0.011724],[85293.0,0.246207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85302.0,0.234461],[85303.0,0.22006201]]]
["bitfinex","BTCUSD",1744502906304,[[85296.0,0.01640757],[85295.0,0.246202],[85294.0,0.011724],[85293.0,0.246207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85302.0,0.234461],[85303.0,0.22006201]]]
["bitfinex","BTCUSD",1744502906506,[[85296.0,0.02813057],[85295.0,0.246202],[85294.0,0.011724],[85293.0,0.246207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85302.0,0.234461],[85303.0,0.22006201]]]
["bitfinex","BTCUSD",1744502906712,[[85296.0,0.03013057],[85295.0,0.246202],[85294.0,0.011724],[85293.0,0.246207],[85291.0,0.234489]],[[85299.0,0.011723],[85300.0,0.30688279],[85301.0,0.011723],[85302.0,0.234461],[85303.0,0.22006201]]]
["bitfinex","BTCUSD",1744502907450,[[85296.0,0.26460557],[85295.0,0.246202],[85294.0,0.011724],[85293.0,0.011724],[85291.0,0.234489]],[[85300.0,0.07241479],[85301.0,0.011723],[85302.0,0.234461],[85303.0,0.22006201],[85323.0,0.351607]]]
["bitfinex","BTCUSD",1744502907674,[[85303.0,0.011722],[85300.0,0.011723],[85297.0,0.13256454],[85296.0,0.03013057],[85293.0,0.234483]],[[85308.0,0.0476]]]
["bitfinex","BTCUSD",1744502907675,[[85303.0,0.011722],[85300.0,0.011723],[85297.0,0.13256454],[85296.0,0.03013057],[85293.0,0.234483]],[[85308.0,0.0476],[85309.0,0.38586577],[85310.0,0.45450301],[85312.0,0.011721],[85313.0,0.146441]]]
["bitfinex","BTCUSD",1744502907882,[[85305.0,0.011722],[85303.0,0.011722],[85302.0,0.23446],[85300.0,0.011723],[85298.0,0.234471]],[[85308.0,0.0476],[85309.0,0.38586577],[85310.0,0.23178301],[85312.0,0.011721],[85314.0,0.647929]]]
["bitfinex","BTCUSD",1744502908110,[[85303.0,0.011722],[85302.0,0.23446],[85300.0,0.011723],[85298.0,0.234471],[85296.0,0.015723]],[[85307.0,0.011722],[85308.0,0.0476],[85309.0,0.62030977],[85310.0,0.23178301],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502908304,[[85306.0,0.01446882],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.23446],[85300.0,0.011723]],[[85307.0,0.011722],[85308.0,0.059322],[85309.0,0.62030977],[85310.0,0.23178301],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502908608,[[85306.0,0.01446882],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.23446],[85301.0,0.234462]],[[85307.0,0.351722],[85308.0,0.059322],[85309.0,0.62030977],[85310.0,0.23178301],[85311.0,0.246159]]]
["bitfinex","BTCUSD",1744502908807,[[85303.0,0.011722],[85301.0,0.234462],[85295.0,0.234477],[85274.0,1.20732],[85147.0,0.5]],[[85306.0,0.34],[85307.0,0.586171],[85308.0,0.293769],[85309.0,0.04586577],[85310.0,0.23178301]]]
["bitfinex","BTCUSD",1744502909008,[[85301.0,0.246185],[85295.0,0.234477],[85274.0,1.20732],[85200.0,0.05877843],[85147.0,0.5]],[[85304.0,0.34],[85305.0,0.234452],[85306.0,0.351722],[85307.0,0.246171],[85308.0,0.059322]]]
["bitfinex","BTCUSD",1744502909167,[[85301.0,0.246185],[85295.0,0.234477],[85274.0,1.20732],[85212.0,0.05867963],[85147.0,0.5]],[[85304.0,0.34],[85306.0,0.011722],[85307.0,0.246171],[85308.0,0.059322],[85312.0,0.234434]]]
["bitfinex","BTCUSD",1744502909388,[[85301.0,0.246185],[85296.0,0.011723],[85295.0,0.234477],[85274.0,1.20732],[85212.0,0.05867963]],[[85304.0,0.34],[85306.0,0.011722],[85307.0,0.246171],[85308.0,0.059322],[85312.0,0.234434]]]
["bitfinex","BTCUSD",1744502909589,[[85301.0,0.246185],[85296.0,0.011723],[85295.0,0.234477],[85274.0,1.20732],[85210.0,0.06321042]],[[85304.0,0.34],[85306.0,0.246174],[85307.0,0.246171],[85308.0,0.059322],[85369.0,0.05845157]]]
["bitfinex","BTCUSD",1744502909790,[[85301.0,0.246185],[85296.0,0.011723],[85295.0,0.234477],[85274.0,1.20732],[85261.0,0.0008456]],[[85304.0,0.34],[85306.0,0.246174],[85307.0,0.247171],[85308.0,0.059322],[85369.0,0.05845157]]]
["bitfinex","BTCUSD",1744502910308,[[85301.0,0.246185],[85296.0,0.011723],[85295.0,0.234477],[85274.0,1.20732],[85261.0,0.0008456]],[[85305.0,0.34],[85306.0,0.246174],[85307.0,0.246171],[85308.0,0.059322],[85369.0,0.05845157]]]
["bitfinex","BTCUSD",1744502910671,[[85301.0,0.246185],[85296.0,0.011723],[85295.0,0.234477],[85274.0,1.20732],[85261.0,0.0008456]],[[85305.0,0.3515715],[85306.0,0.246174],[85307.0,0.246171],[85308.0,0.059322],[85369.0,0.05845157]]]
["bitfinex","BTCUSD",1744502910867,[[85307.0,0.234447],[85305.0,0.011722],[85303.0,0.234454],[85302.0,0.011723],[85301.0,0.011723]],[[85308.0,0.0476],[85309.0,0.38586577],[85313.0,0.234432],[85314.0,0.647928],[85319.0,0.1550726]]]
["bitfinex","BTCUSD",1744502911070,[[85307.0,0.234447],[85305.0,0.011722],[85304.0,0.234455],[85303.0,0.234454],[85302.0,0.011723]],[[85308.0,0.0476],[85309.0,0.38586577],[85311.0,0.234436],[85313.0,0.234432],[85314.0,0.4135]]]
["bitfinex","BTCUSD",1744502911201,[[85307.0,0.234447],[85305.0,0.011722],[85303.0,0.234454],[85302.0,0.011723],[85283.0,0.409989]],[[85308.0,0.0476],[85309.0,0.38586577],[85311.0,0.234436],[85313.0,0.234432],[85314.0,0.4135]]]
["bitfinex","BTCUSD",1744502911407,[[85303.0,0.234454],[85302.0,0.011723],[85283.0,0.409989]],[[85308.0,0.0476],[85309.0,0.38586577],[85313.0,0.234432],[85314.0,0.4135]]]
["bitfinex","BTCUSD",1744502911408,[[85303.0,0.234454],[85302.0,0.011723],[85297.0,0.36703554],[85283.0,0.409989],[85213.0,0.05838379]],[[85307.0,0.011722],[85308.0,0.0476],[85309.0,0.38586577],[85313.0,0.234432],[85314.0,0.4135]]]
["bitfinex","BTCUSD",1744502911607,[[85305.0,0.011722],[85304.0,0.234453],[85303.0,0.234454],[85302.0,0.011723],[85301.0,0.247185]],[[85308.0,0.0476],[85309.0,0.62030877],[85313.0,0.246153],[85314.0,0.4135],[85345.0,1.171725]]]
["bitfinex","BTCUSD",1744502912146,[[85305.0,0.011722],[85304.0,0.234453],[85303.0,0.234454],[85302.0,0.011723],[85301.0,0.247185]],[[85308.0,0.05907052],[85309.0,0.62030877],[85313.0,0.246153],[85314.0,0.4135],[85345.0,1.171725]]]
["bitfinex","BTCUSD",1744502912326,[[85305.0,0.011722],[85304.0,0.234453],[85303.0,0.234454],[85302.0,0.011723],[85301.0,0.246185]],[[85308.0,0.05907052],[85309.0,0.62030877],[85313.0,0.246153],[85314.0,0.4135],[85345.0,1.171725]]]
["bitfinex","BTCUSD",1744502912529,[[85305.0,0.011722],[85304.0,0.234453],[85303.0,0.234454],[85302.0,0.011723],[85301.0,0.247185]],[[85308.0,0.05907052],[85309.0,0.63203077],[85313.0,0.246153],[85314.0,0.4135],[85345.0,1.171725]]]
["bitfinex","BTCUSD",1744502912850,[[85305.0,0.246172],[85304.0,0.234453],[85302.0,0.011723],[85301.0,0.247185],[85211.0,0.058749]],[[85308.0,0.0476],[85309.0,0.39758777],[85311.0,0.234436],[85313.0,0.246153],[85314.0,0.4135]]]
["bitfinex","BTCUSD",1744502913047,[[85305.0,0.246172],[85304.0,0.234453],[85302.0,0.011723],[85301.0,0.246185],[85211.0,0.058749]],[[85308.0,0.0486],[85309.0,0.39758777],[85311.0,0.234436],[85313.0,0.246153],[85314.0,0.4135]]]
["bitfinex","BTCUSD",1744502913263,[[85307.0,0.234447],[85305.0,0.36701354],[85302.0,0.011723],[85301.0,0.246185],[85297.0,0.011723]],[[85308.0,0.001],[85309.0,0.34006577],[85310.0,0.22006201],[85313.0,0.246153],[85314.0,0.4135]]]
["bitfinex","BTCUSD",1744502913489,[[85307.0,0.234447],[85305.0,0.36701354],[85302.0,0.011723],[85301.0,0.246185],[85297.0,0.011723]],[[85308.0,0.001],[85309.0,6.577e-05],[85311.0,0.011721],[85312.0,0.34],[85313.0,0.246153]]]
["bitfinex","BTCUSD",1744502913770,[[85307.0,0.234447],[85305.0,0.36701354],[85302.0,0.011723],[85301.0,0.246185],[85297.0,0.011723]],[[85308.0,0.001],[85309.0,6.577e-05],[85311.0,0.011721],[85312.0,0.574435],[85313.0,0.246153]]]
["bitfinex","BTCUSD",1744502914171,[[85307.0,0.234447],[85305.0,0.36701354],[85302.0,0.011723],[85301.0,0.246185],[85300.0,0.246185]],[[85308.0,0.001],[85309.0,6.577e-05],[85312.0,0.34],[85315.0,0.01191553],[85319.0,0.1433526]]]
["bitfinex","BTCUSD",1744502914397,[[85307.0,0.35528854],[85305.0,0.246172],[85302.0,0.011723],[85301.0,0.246185],[85300.0,0.246185]],[[85308.0,0.001],[85309.0,6.577e-05],[85315.0,0.01191553],[85317.0,0.05892086],[85319.0,0.1433526]]]
["bitfinex","BTCUSD",1744502915358,[[85307.0,0.35528854],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723],[85301.0,0.246185]],[[85309.0,6.577e-05],[85317.0,0.05892086],[85318.0,0.34],[85319.0,0.1433526],[85347.0,0.48321985]]]
["bitfinex","BTCUSD",1744502915536,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,6.577e-05],[85317.0,0.05892086],[85318.0,0.34],[85319.0,0.1433526],[85347.0,0.48321985]]]
["bitfinex","BTCUSD",1744502915734,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,6.577e-05],[85317.0,0.05892086],[85318.0,0.34],[85319.0,0.3777666],[85347.0,0.48321985]]]
["bitfinex","BTCUSD",1744502916274,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,6.577e-05],[85317.0,0.05892086],[85318.0,0.34],[85319.0,0.2430066],[85330.0,0.35482201]]]
["bitfinex","BTCUSD",1744502916473,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,6.577e-05],[85316.0,0.01192962],[85317.0,0.05892086],[85318.0,0.574419],[85319.0,0.2430066]]]
["bitfinex","BTCUSD",1744502916840,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85316.0,0.01192962],[85317.0,0.05892086],[85318.0,0.574419],[85319.0,0.2430066]]]
["bitfinex","BTCUSD",1744502917385,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85315.0,0.011721],[85316.0,0.01192962],[85317.0,0.05892086],[85318.0,0.574419]]]
["bitfinex","BTCUSD",1744502919712,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85314.0,0.011721],[85315.0,0.011721],[85316.0,0.01192962],[85317.0,0.05892086]]]
["bitfinex","BTCUSD",1744502919882,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85314.0,0.011721],[85315.0,0.011721],[85316.0,0.24635362],[85317.0,0.05892086]]]
["bitfinex","BTCUSD",1744502920086,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85315.0,0.011721],[85316.0,0.01192962],[85317.0,0.05892086],[85323.0,0.234404]]]
["bitfinex","BTCUSD",1744502920252,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85315.0,0.011721],[85316.0,0.01192962],[85317.0,0.05892086]]]
["bitfinex","BTCUSD",1744502920253,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85315.0,0.011721],[85316.0,0.01192962],[85317.0,0.29334186],[86803.0,0.00126457]]]
["bitfinex","BTCUSD",1744502920449,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85315.0,0.011721],[85316.0,0.01192962],[85317.0,0.29334186],[85380.0,0.05802918]]]
["bitfinex","BTCUSD",1744502920706,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85315.0,0.011721],[85316.0,0.24635362],[85317.0,0.29334186],[85353.0,0.1]]]
["bitfinex","BTCUSD",1744502921142,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85311.0,0.011721],[85312.0,0.234435],[85313.0,0.011721],[85315.0,0.011721]]]
["bitfinex","BTCUSD",1744502922838,[[85308.0,0.12084154],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85312.0,0.011721],[85313.0,0.246153],[85315.0,0.011721],[85325.0,0.2344]]]
["bitfinex","BTCUSD",1744502923383,[[85308.0,0.13530057],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85313.0,0.011721],[85315.0,0.246147],[85325.0,0.2344],[86828.0,0.0018]]]
["bitfinex","BTCUSD",1744502924282,[[85308.0,0.13530057],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246172],[85302.0,0.011723]],[[85309.0,0.00206577],[85313.0,0.011721],[85314.0,0.23443],[85315.0,0.246147],[85325.0,0.2344]]]
["bitfinex","BTCUSD",1744502924707,[[85308.0,0.13530057],[85302.0,0.011723],[85301.0,0.011723],[85299.0,0.234468],[85270.0,0.22006201]],[[85309.0,0.00206577],[85310.0,0.234439],[85311.0,0.011721],[85313.0,0.011721],[85314.0,0.23443]]]
["bitfinex","BTCUSD",1744502924910,[[85308.0,0.13530057],[85304.0,0.011722],[85302.0,0.246182],[85301.0,0.011723],[85300.0,0.011723]],[[85309.0,0.05116577],[85310.0,0.234439],[85311.0,0.011721],[85312.0,0.234435],[85313.0,0.011721]]]
["bitfinex","BTCUSD",1744502925105,[[85308.0,0.01445903],[85303.0,0.011722],[85301.0,0.011723],[85300.0,0.011723],[85291.0,0.13476]],[[85309.0,0.05116577],[85310.0,0.234439],[85311.0,0.011721],[85312.0,0.234435],[85313.0,0.011721]]]
["bitfinex","BTCUSD",1744502925308,[[85308.0,0.01445903],[85303.0,0.011722],[85302.0,0.234458],[85301.0,0.011723],[85300.0,0.011723]],[[85309.0,0.05116577],[85310.0,0.234439],[85311.0,0.011721],[85312.0,0.234435],[85313.0,0.011721]]]
["bitfinex","BTCUSD",1744502925469,[[85304.0,0.011722],[85303.0,0.246178],[85302.0,0.234458],[85301.0,0.011723],[85300.0,0.011723]],[[85307.0,0.011722],[85308.0,0.234444],[85309.0,0.05116577],[85310.0,0.24616],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502925815,[[85305.0,0.01446641],[85304.0,0.12084154],[85303.0,0.246178],[85302.0,0.234458],[85301.0,0.011723]],[[85307.0,0.011722],[85308.0,0.234444],[85309.0,0.05116577],[85310.0,0.24616],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502926035,[[85305.0,0.24891841],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85274.0,1.20632]],[[85309.0,0.05116577],[85310.0,0.24616],[85311.0,0.011721],[85324.0,0.4135],[85331.0,0.351573]]]
["bitfinex","BTCUSD",1744502926166,[[85305.0,0.26064041],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85274.0,1.20632]],[[85309.0,0.06288777],[85310.0,0.24616],[85311.0,0.011721],[85320.0,0.45532021],[85324.0,0.4135]]]
["bitfinex","BTCUSD",1744502926623,[[85305.0,0.26064041],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85274.0,1.20632]],[[85309.0,0.06088777],[85310.0,0.24616],[85311.0,0.011721],[85320.0,0.45532021],[85324.0,0.4135]]]
["bitfinex","BTCUSD",1744502926824,[[85305.0,0.26064041],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85274.0,1.20632]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.24616],[85311.0,0.011721],[85320.0,0.45532021]]]
["bitfinex","BTCUSD",1744502927536,[[85305.0,0.26064041],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85274.0,1.20632]],[[85307.0,0.001],[85309.0,0.06188777],[85310.0,0.24616],[85311.0,0.011721],[85320.0,0.45532021]]]
["bitfinex","BTCUSD",1744502928019,[[85305.0,0.02618841],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85298.0,0.23447]],[[85307.0,0.001],[85308.0,0.011722],[85309.0,0.29633177],[85310.0,0.24616],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502928202,[[85305.0,0.01446641],[85304.0,0.13256354],[85303.0,0.246178],[85302.0,0.23446],[85301.0,0.011723]],[[85307.0,0.001],[85308.0,0.246168],[85309.0,0.29633177],[85310.0,0.011721],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502928402,[[85305.0,0.01446641],[85304.0,0.13256354],[85303.0,0.246178],[85302.0,0.23446],[85301.0,0.011723]],[[85307.0,0.001],[85308.0,0.011722],[85309.0,0.29633177],[85310.0,0.011721],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502928602,[[85305.0,0.01446641],[85304.0,0.13256354],[85303.0,0.246178],[85302.0,0.23446],[85301.0,0.011723]],[[85308.0,0.011722],[85309.0,0.29533177],[85310.0,0.011721],[85311.0,0.011721],[85419.0,0.17124617]]]
["bitfinex","BTCUSD",1744502928826,[[85305.0,0.01446641],[85304.0,0.13256354],[85303.0,0.246178],[85302.0,0.23446],[85301.0,0.011723]],[[85307.0,0.001],[85308.0,0.011722],[85309.0,0.29533177],[85310.0,0.011721],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502929304,[[85305.0,0.01446641],[85304.0,0.36701654],[85303.0,0.246178],[85301.0,0.011723],[85260.0,0.14441358]],[[85307.0,0.001],[85308.0,0.011722],[85309.0,0.29533177],[85310.0,0.011721],[85311.0,0.011721]]]
["bitfinex","BTCUSD",1744502930373,[[85305.0,0.24891741],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85284.0,0.316587]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.011721],[85311.0,0.011721],[85322.0,0.235253]]]
["bitfinex","BTCUSD",1744502930560,[[85305.0,0.24891741],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85284.0,0.316587]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.011721],[85311.0,0.246159],[85322.0,0.000846]]]
["bitfinex","BTCUSD",1744502930776,[[85305.0,0.01446641],[85304.0,0.13256354],[85303.0,0.246178],[85301.0,0.011723],[85298.0,0.23447]],[[85307.0,0.001],[85308.0,0.246168],[85309.0,0.29532977],[85310.0,0.011721],[85311.0,0.246159]]]
["bitfinex","BTCUSD",1744502930953,[[85305.0,0.01446641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85142.0,0.5234]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.011721],[85311.0,0.246159],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502931155,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85217.0,0.05822434]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.246161],[85311.0,0.246159],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502931732,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85262.0,0.12147904]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.246161],[85311.0,0.246159],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502931961,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85276.0,0.498702]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.246161],[85311.0,0.246159],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502932187,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85277.0,0.1]],[[85307.0,0.001],[85309.0,0.06088777],[85310.0,0.246161],[85311.0,0.246159],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502932649,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85311.0,0.011721],[85313.0,0.246153],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502934156,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85313.0,0.246153],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502934157,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85313.0,0.011721],[85314.0,0.234429],[85325.0,0.234399]]]
["bitfinex","BTCUSD",1744502934778,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85311.0,0.011721],[85313.0,0.011721],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502934935,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85313.0,0.011721],[85314.0,0.234429],[85474.0,0.01831906]]]
["bitfinex","BTCUSD",1744502935479,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85313.0,0.011721],[85314.0,0.234429],[85442.0,0.20439059]]]
["bitfinex","BTCUSD",1744502935708,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85312.0,0.011721],[85313.0,0.246154],[85314.0,0.234429]]]
["bitfinex","BTCUSD",1744502936051,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85312.0,0.011721],[85313.0,0.246154],[85318.0,0.234419]]]
["bitfinex","BTCUSD",1744502939283,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.246179],[85301.0,0.011723],[85291.0,0.13476]],[[85307.0,0.001],[85309.0,6.577e-05],[85310.0,0.011721],[85312.0,0.246156],[85313.0,0.246154]]]
["bitfinex","BTCUSD",1744502940679,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85310.0,0.011721],[85312.0,0.246156],[85313.0,0.011721]]]
["bitfinex","BTCUSD",1744502943617,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85315.0,0.060821],[85317.0,0.04720086],[85319.0,0.2547276]]]
["bitfinex","BTCUSD",1744502943806,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85315.0,0.295248],[85317.0,0.04720086],[85319.0,0.2547276]]]
["bitfinex","BTCUSD",1744502943958,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85312.0,0.011721],[85315.0,0.295248],[85317.0,0.04720086]]]
["bitfinex","BTCUSD",1744502944158,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85312.0,0.011721],[85314.0,0.23443],[85315.0,0.295248]]]
["bitfinex","BTCUSD",1744502944501,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85310.0,0.011721],[85312.0,0.011721],[85314.0,0.23443]]]
["bitfinex","BTCUSD",1744502944713,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85310.0,0.011721],[85312.0,0.011721],[85313.0,0.234433]]]
["bitfinex","BTCUSD",1744502944923,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85312.0,0.011721],[85313.0,0.234433],[85465.0,1.5]]]
["bitfinex","BTCUSD",1744502945121,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85310.0,0.011721],[85312.0,0.011721],[85313.0,0.234433]]]
["bitfinex","BTCUSD",1744502945623,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85311.0,0.011721],[85312.0,0.011721],[85313.0,0.234433]]]
["bitfinex","BTCUSD",1744502945823,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85312.0,0.011721],[85320.0,0.37967278],[85378.0,0.05802906]]]
["bitfinex","BTCUSD",1744502946035,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85312.0,0.011721],[85316.0,0.25807462],[85320.0,0.14525978]]]
["bitfinex","BTCUSD",1744502946530,[[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723],[85295.0,0.234479]],[[85307.0,0.001],[85309.0,6.577e-05],[85311.0,0.011721],[85312.0,0.011721],[85316.0,0.25807462]]]
["bitfinex","BTCUSD",1744502947486,[[85306.0,0.03282182],[85305.0,0.24891641],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723]],[[85307.0,0.001],[85309.0,6.577e-05],[85310.0,0.011721],[85311.0,0.011721],[85312.0,0.011721]]]
["bitfinex","BTCUSD",1744502947827,[[85306.0,0.01446055],[85305.0,0.23445],[85304.0,0.36701654],[85303.0,0.011722],[85301.0,0.011723]],[[85307.0,0.001],[85309.0,6.577e-05],[85310.0,0.011721],[85311.0,0.011721],[85312.0,0.011721]]]
["bitfinex","BTCUSD",1744502948790,[[85307.0,0.234447],[85306.0,0.02618255],[85305.0,0.23445],[85304.0,0.36701654],[85303.0,0.011722]],[[85309.0,6.577e-05],[85311.0,0.011721],[85312.0,0.011721],[85316.0,0.02365062],[85323.0,0.34]]]
["bitfinex","BTCUSD",1744502949193,[[85308.0,0.01446545],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.23445],[85304.0,0.36701654]],[[85309.0,6.577e-05],[85311.0,0.011721],[85312.0,0.011721],[85316.0,0.02365062],[85323.0,0.34]]]
["bitfinex","BTCUSD",1744502949406,[[85308.0,0.13530699],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85316.0,0.35192962],[85317.0,8.6e-07],[85319.0,0.0085926],[85320.0,0.0008462]]]
["bitfinex","BTCUSD",1744502949611,[[85308.0,0.17046786],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85319.0,0.0085926],[85320.0,0.0008462],[85322.0,0.000846]]]
["bitfinex","BTCUSD",1744502949815,[[85308.0,0.17046786],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85328.0,0.011719]]]
["bitfinex","BTCUSD",1744502950023,[[85308.0,0.21766786],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,0.00206577],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85326.0,0.011719]]]
["bitfinex","BTCUSD",1744502950229,[[85308.0,0.21766786],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,0.00206577],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502951085,[[85308.0,0.21766786],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502951827,[[85308.0,0.21532367],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502952035,[[85308.0,0.21632367],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502952472,[[85308.0,0.21866761],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502953712,[[85308.0,0.21766761],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502954125,[[85308.0,0.21532367],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502955121,[[85308.0,0.17012367],[85307.0,0.234447],[85306.0,0.145802],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.19085978],[85321.0,0.0491],[85322.0,0.000846]]]
["bitfinex","BTCUSD",1744502955321,[[85308.0,0.17012367],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.19085978],[85321.0,0.06082],[85322.0,0.000846]]]
["bitfinex","BTCUSD",1744502955567,[[85308.0,0.17212367],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.19085978],[85321.0,0.06082],[85322.0,0.000846]]]
["bitfinex","BTCUSD",1744502955943,[[85308.0,0.17212367],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.23445],[85304.0,0.246175]],[[85309.0,6.577e-05],[85317.0,0.01172086],[85319.0,0.234415],[85320.0,0.20257978],[85321.0,0.06082]]]
["bitfinex","BTCUSD",1744502956156,[[85308.0,0.37375099],[85306.0,0.246169],[85305.0,0.23445],[85304.0,0.011722],[85300.0,0.011723]],[[85309.0,6.577e-05],[85316.0,0.011721],[85317.0,0.01172086],[85319.0,0.234415],[85320.0,0.34699336]]]
["bitfinex","BTCUSD",1744502956362,[[85308.0,0.01846545],[85303.0,0.246179],[85301.0,0.246186],[85300.0,0.011723],[85299.0,0.234466]],[[85309.0,0.04586577],[85310.0,0.23444],[85311.0,0.011721],[85313.0,0.011721],[85314.0,0.23443]]]
["bitfinex","BTCUSD",1744502956566,[[85308.0,0.01846545],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179],[85301.0,0.011723]],[[85309.0,0.04586577],[85310.0,0.23444],[85311.0,0.011721],[85313.0,0.011721],[85314.0,0.23443]]]
["bitfinex","BTCUSD",1744502956903,[[85308.0,0.01446545],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179],[85301.0,0.011723]],[[85309.0,0.04586577],[85310.0,0.23444],[85311.0,0.011721],[85313.0,0.011721],[85314.0,0.23443]]]
["bitfinex","BTCUSD",1744502957081,[[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179],[85301.0,0.011723],[85282.0,0.01193882]],[[85309.0,0.04586577],[85310.0,0.23444],[85311.0,0.011721],[85313.0,0.011721],[85314.0,0.23443]]]
["bitfinex","BTCUSD",1744502957260,[[85307.0,0.01435638],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179],[85301.0,0.011723]],[[85309.0,0.04586577],[85311.0,0.011721],[85313.0,0.246154],[85314.0,0.23443],[86803.0,0.00126457]]]
["bitfinex","BTCUSD",1744502957759,[[85307.0,0.01435638],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179],[85301.0,0.011723]],[[85309.0,0.04586577],[85311.0,0.011721],[85313.0,0.246154],[85314.0,0.23443],[85399.0,0.15667396]]]
["bitfinex","BTCUSD",1744502957959,[[85307.0,0.24880338],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179],[85301.0,0.011723]],[[85309.0,0.04586577],[85311.0,0.011721],[85313.0,0.246154],[85314.0,0.23443],[85399.0,0.15667396]]]
["bitfinex","BTCUSD",1744502958184,[[85308.0,0.001],[85307.0,0.24880338],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179]],[[85309.0,0.04586577],[85311.0,0.011721],[85313.0,0.246154],[85314.0,0.23443],[85399.0,0.15667396]]]
["bitfinex","BTCUSD",1744502958401,[[85308.0,0.001],[85307.0,0.24880338],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179]],[[85309.0,0.04586577],[85311.0,0.011721],[85313.0,0.246154],[85314.0,0.23443],[85326.0,0.13408]]]
["bitfinex","BTCUSD",1744502958600,[[85308.0,0.01438061],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.246174],[85303.0,0.246179]],[[85309.0,0.04586577],[85311.0,0.011721],[85313.0,0.246154],[85314.0,0.23443],[85326.0,0.13408]]]
["bitfinex","BTCUSD",1744502958802,[[85308.0,0.01438061],[85303.0,0.246179],[85300.0,0.246188],[85278.0,0.398693],[85276.0,0.498703]],[[85309.0,0.04586577],[85311.0,0.246157],[85313.0,0.011721],[85314.0,0.23443],[85326.0,0.13408]]]
["bitfinex","BTCUSD",1744502959099,[[85308.0,0.01438061],[85307.0,0.001],[85304.0,0.011722],[85303.0,0.246179],[85300.0,0.246188]],[[85309.0,0.04586577],[85311.0,0.246157],[85313.0,0.011721],[85314.0,0.23443],[85326.0,0.13408]]]
["bitfinex","BTCUSD",1744502959300,[[85304.0,0.011722],[85303.0,0.246179],[85300.0,0.246188],[85276.0,0.60334934],[85263.0,0.12147904]],[[85309.0,0.04586577],[85311.0,0.246157],[85313.0,0.011721],[85314.0,0.23443],[85326.0,0.13408]]]
["bitfinex","BTCUSD",1744502959301,[[85304.0,0.011722],[85303.0,0.246179],[85300.0,0.246188],[85276.0,0.60334934],[85263.0,0.12147904]],[[85308.0,0.011722],[85309.0,0.04586577],[85310.0,0.011721],[85311.0,0.246157],[85313.0,0.011721]]]
["bitfinex","BTCUSD",1744502959506,[[85304.0,0.12084154],[85302.0,0.011723],[85300.0,0.246188],[85296.0,0.234476],[85288.0,0.234497]],[[85305.0,0.011722],[85306.0,0.011722],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616]]]
["bitfinex","BTCUSD",1744502959884,[[85300.0,0.246188],[85296.0,0.234476],[85295.0,0.36856],[85288.0,0.234497],[85274.0,1.20632]],[[85305.0,0.011722],[85306.0,0.246174],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616]]]
["bitfinex","BTCUSD",1744502960779,[[85300.0,0.246188],[85296.0,0.234476],[85295.0,0.23448],[85290.0,0.13408],[85288.0,0.234497]],[[85305.0,0.011722],[85306.0,0.246174],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616]]]
["bitfinex","BTCUSD",1744502961238,[[85302.0,0.011723],[85300.0,0.246188],[85296.0,0.234476],[85295.0,0.23448],[85290.0,0.13408]],[[85305.0,0.011722],[85306.0,0.246174],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616]]]
["bitfinex","BTCUSD",1744502961980,[[85304.0,0.002],[85302.0,0.011723],[85300.0,0.246188],[85296.0,0.234476],[85295.0,0.23448]],[[85305.0,0.011722],[85306.0,0.246174],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616]]]
["bitfinex","BTCUSD",1744502962199,[[85304.0,0.003],[85302.0,0.011723],[85300.0,0.246188],[85296.0,0.234476],[85295.0,0.23448]],[[85305.0,0.011722],[85306.0,0.246174],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616]]]
["bitfinex","BTCUSD",1744502962389,[[85304.0,0.001],[85303.0,0.011722],[85302.0,0.246184],[85300.0,0.246188],[85296.0,0.234476]],[[85306.0,0.011722],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616],[85330.0,0.35158]]]
["bitfinex","BTCUSD",1744502962677,[[85304.0,0.001],[85303.0,0.011722],[85302.0,0.247184],[85300.0,0.246188],[85296.0,0.234476]],[[85306.0,0.011722],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616],[85330.0,0.35158]]]
["bitfinex","BTCUSD",1744502963030,[[85303.0,0.011722],[85302.0,0.247184],[85300.0,0.246188],[85296.0,0.234476],[85212.0,0.05867963]],[[85306.0,0.011722],[85308.0,0.246169],[85309.0,0.04586577],[85310.0,0.24616],[85313.0,0.234433]]]
["bitfinex","BTCUSD",1744502963227,[[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.247184],[85296.0,0.234476]],[[85309.0,0.04586577],[85313.0,0.234433],[85314.0,0.011721],[85321.0,0.234409],[85345.0,0.468686]]]
["bitfinex","BTCUSD",1744502963465,[[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.247184],[85296.0,0.234476]],[[85309.0,0.04586577],[85312.0,0.234435],[85313.0,0.234433],[85314.0,0.011721],[85321.0,0.234409]]]
["bitfinex","BTCUSD",1744502963831,[[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.247184]],[[85309.0,0.04586577],[85310.0,0.24616],[85312.0,0.234435],[85314.0,0.011721],[85321.0,0.234409]]]
["bitfinex","BTCUSD",1744502964162,[[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.04586577],[85312.0,0.234435],[85314.0,0.011721],[85321.0,0.234409],[85324.0,0.234401]]]
["bitfinex","BTCUSD",1744502964881,[[85306.0,0.246169],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.04586577],[85312.0,0.234435],[85314.0,0.011721],[85321.0,0.234409],[85324.0,0.234401]]]
["bitfinex","BTCUSD",1744502965223,[[85306.0,0.246169],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.04686577],[85312.0,0.234435],[85314.0,0.011721],[85321.0,0.234409],[85324.0,0.234401]]]
["bitfinex","BTCUSD",1744502965621,[[85306.0,0.246169],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.04586577],[85312.0,0.234435],[85314.0,0.011721],[85321.0,0.234409],[85324.0,0.234401]]]
["bitfinex","BTCUSD",1744502965862,[[85306.0,0.246169],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.04686577],[85312.0,0.234435],[85314.0,0.011721],[85321.0,0.234409],[85324.0,0.234401]]]
["bitfinex","BTCUSD",1744502966072,[[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.04686577],[85310.0,0.011721],[85311.0,0.246159],[85312.0,0.234435],[85314.0,0.011721]]]
["bitfinex","BTCUSD",1744502966269,[[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.05858777],[85310.0,0.011721],[85311.0,0.246159],[85312.0,0.234435],[85314.0,0.011721]]]
["bitfinex","BTCUSD",1744502966581,[[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722],[85302.0,0.246184]],[[85309.0,0.05563754],[85310.0,0.011721],[85311.0,0.011721],[85312.0,0.234435],[85314.0,0.246151]]]
["bitfinex","BTCUSD",1744502966735,[[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722]],[[85309.0,0.05563754],[85310.0,0.011721],[85311.0,0.011721],[85312.0,0.234435],[85314.0,0.246151]]]
["bitfinex","BTCUSD",1744502967496,[[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722]],[[85309.0,0.00983754],[85314.0,0.246151],[85317.0,0.65963986],[85325.0,0.38154512],[85350.0,0.22006811]]]
["bitfinex","BTCUSD",1744502967727,[[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722],[85303.0,0.011722]],[[85309.0,0.00983754],[85311.0,0.011721],[85314.0,0.246151],[85316.0,0.0478],[85317.0,0.65963986]]]
["bitfinex","BTCUSD",1744502968300,[[85308.0,0.01438551],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00983754],[85311.0,0.011721],[85314.0,0.246151],[85316.0,0.0478],[85317.0,0.65963986]]]
["bitfinex","BTCUSD",1744502968663,[[85308.0,0.01438551],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00883754],[85311.0,0.011721],[85314.0,0.246151],[85316.0,0.0478],[85317.0,0.65963986]]]
["bitfinex","BTCUSD",1744502968867,[[85308.0,0.01438551],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00983754],[85311.0,0.011721],[85314.0,0.246151],[85316.0,0.0478],[85317.0,0.65963986]]]
["bitfinex","BTCUSD",1744502969115,[[85308.0,0.01438551],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00983754],[85312.0,0.011721],[85314.0,0.246151],[85316.0,0.0478],[85317.0,0.65963986]]]
["bitfinex","BTCUSD",1744502969417,[[85308.0,0.01438551],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.01183754],[85312.0,0.011721],[85314.0,0.246151],[85316.0,0.0478],[85317.0,0.65963986]]]
["bitfinex","BTCUSD",1744502969676,[[85308.0,0.01438551],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00306577],[85316.0,0.0478],[85317.0,0.65963986],[85320.0,0.0581662],[85327.0,0.234393]]]
["bitfinex","BTCUSD",1744502969958,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00306577],[85316.0,0.34],[85317.0,0.41350086],[85319.0,0.01172],[85320.0,0.0464462]]]
["bitfinex","BTCUSD",1744502970568,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00306577],[85317.0,0.4222422],[85320.0,0.0125662],[85325.0,0.14714512],[85326.0,0.246114]]]
["bitfinex","BTCUSD",1744502970768,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00306577],[85317.0,0.4222422],[85320.0,0.0125662],[85325.0,0.14714512],[85326.0,0.292814]]]
["bitfinex","BTCUSD",1744502970973,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00306577],[85315.0,0.011721],[85317.0,0.4222422],[85318.0,0.01172],[85320.0,0.23263431]]]
["bitfinex","BTCUSD",1744502971177,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00306577],[85313.0,0.011721],[85315.0,0.011721],[85317.0,0.41350086],[85318.0,0.01172]]]
["bitfinex","BTCUSD",1744502971320,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00306577],[85315.0,0.011721],[85317.0,0.64792186],[85318.0,0.01172],[85326.0,0.281095]]]
["bitfinex","BTCUSD",1744502971527,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,6.577e-05],[85315.0,0.011721],[85316.0,0.234424],[85317.0,0.64792186],[85318.0,0.01172]]]
["bitfinex","BTCUSD",1744502971931,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85315.0,0.011721],[85316.0,0.234424],[85317.0,0.64792186],[85318.0,0.01172]]]
["bitfinex","BTCUSD",1744502972179,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.64792186],[85318.0,0.01172],[85339.0,0.353539],[85381.0,0.05850046]]]
["bitfinex","BTCUSD",1744502972346,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.64792186],[85318.0,0.01172],[85320.0,0.0125662],[85339.0,0.353539]]]
["bitfinex","BTCUSD",1744502972553,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85316.0,0.011721],[85317.0,0.64792186],[85318.0,0.01172],[85320.0,0.23263431]]]
["bitfinex","BTCUSD",1744502972956,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85316.0,0.011721],[85317.0,0.23442186],[85318.0,0.01172],[85320.0,0.23263431]]]
["bitfinex","BTCUSD",1744502973189,[[85308.0,0.13522705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85316.0,0.011721],[85317.0,0.2432379],[85318.0,0.01172],[85320.0,0.23263431]]]
["bitfinex","BTCUSD",1744502973643,[[85308.0,0.13622705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85316.0,0.011721],[85317.0,0.2432379],[85318.0,0.01172],[85320.0,0.23263431]]]
["bitfinex","BTCUSD",1744502974655,[[85308.0,0.13622705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85320.0,0.0125662],[85325.0,0.01146512],[85327.0,0.574394]]]
["bitfinex","BTCUSD",1744502974867,[[85308.0,0.13622705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85319.0,0.01172],[85320.0,0.3408462],[85325.0,0.02318412]]]
["bitfinex","BTCUSD",1744502975045,[[85308.0,0.13622705],[85307.0,0.234447],[85306.0,0.011722],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85319.0,0.01172],[85320.0,0.3408462],[85323.0,0.234404]]]
["bitfinex","BTCUSD",1744502975185,[[85308.0,0.18717131],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85320.0,0.3408462],[85322.0,0.000846]]]
["bitfinex","BTCUSD",1744502975186,[[85308.0,0.18717131],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85320.0,0.3408462],[85322.0,0.000846],[85325.0,0.01146512]]]
["bitfinex","BTCUSD",1744502975408,[[85308.0,0.18717131],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85320.0,0.3408462],[85322.0,0.000846],[85325.0,0.02318412]]]
["bitfinex","BTCUSD",1744502975606,[[85308.0,0.18624948],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85320.0,0.3408462],[85322.0,0.000846],[85325.0,0.02318412]]]
["bitfinex","BTCUSD",1744502975905,[[85308.0,0.18624948],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,0.00106577],[85317.0,0.0088169],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.02318412]]]
["bitfinex","BTCUSD",1744502976308,[[85308.0,0.18624948],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,6.577e-05],[85317.0,0.0088169],[85320.0,0.0008462],[85322.0,0.000846],[85325.0,0.02318412]]]
["bitfinex","BTCUSD",1744502976550,[[85308.0,0.18624948],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.012566],[85324.0,0.34]]]
["bitfinex","BTCUSD",1744502976752,[[85308.0,0.18624948],[85307.0,0.234447],[85306.0,0.059422],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85324.0,0.34]]]
["bitfinex","BTCUSD",1744502976952,[[85308.0,0.21999411],[85307.0,0.234447],[85306.0,0.195102],[85305.0,0.234452],[85304.0,0.011722]],[[85309.0,6.577e-05],[85317.0,8.6e-07],[85320.0,0.0008462],[85322.0,0.000846],[85331.0,0.4135]]]
["bitfinex","BTCUSD",1744502977149,[[85327.0,0.011719],[85324.0,0.01172],[85321.0,0.01172],[85319.0,0.01172],[85318.0,0.234416]],[[85330.0,0.34],[85340.0,0.23178511],[85353.0,0.41330604],[85400.0,0.05851256],[85468.0,0.004687]]]
["bitfinex","BTCUSD",1744502977394,[[85331.0,0.011719],[85329.0,0.234386],[85328.0,0.011719],[85327.0,0.36694954],[85324.0,0.01172]],[[85353.0,0.41330604],[85468.0,0.004687]]]
["bitfinex","BTCUSD",1744502977395,[[85331.0,0.011719],[85329.0,0.234386],[85328.0,0.011719],[85327.0,0.36694954],[85324.0,0.01172]],[[85332.0,0.00860454],[85338.0,0.18278],[85345.0,0.011717],[85348.0,0.011716],[85350.0,0.22006811]]]
["bitfinex","BTCUSD",1744502977572,[[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85328.0,0.011719],[85327.0,0.13256054]],[[85335.0,0.00046741],[85338.0,0.18278],[85339.0,0.013717],[85341.0,0.246496],[85342.0,0.0479]]]
["bitfinex","BTCUSD",1744502977736,[[85332.0,0.246096],[85331.0,0.02518274],[85330.0,0.234383],[85328.0,0.011719],[85327.0,0.13256054]],[[85335.0,0.00046741],[85338.0,0.0471],[85339.0,0.013717],[85341.0,0.246496],[85342.0,0.0479]]]
["bitfinex","BTCUSD",1744502977947,[[85334.0,0.234373],[85333.0,0.13433955],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.013717],[85341.0,0.246496],[85342.0,0.0479]]]
["bitfinex","BTCUSD",1744502977948,[[85334.0,0.234373],[85333.0,0.13433955],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85340.0,0.011717],[85341.0,0.01214],[85342.0,0.282253]]]
["bitfinex","BTCUSD",1744502978169,[[85334.0,0.35521454],[85333.0,0.01349801],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.340423],[85342.0,0.0479],[85348.0,0.246053]]]
["bitfinex","BTCUSD",1744502978388,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.340423],[85344.0,0.011717],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744502979172,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00546741],[85339.0,0.002],[85341.0,0.000423],[85343.0,0.011717],[85344.0,0.011717]]]
["bitfinex","BTCUSD",1744502979799,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85348.0,0.059616],[85351.0,0.381724]]]
["bitfinex","BTCUSD",1744502979965,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85348.0,0.0479],[85351.0,0.147396]]]
["bitfinex","BTCUSD",1744502980166,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85347.0,0.011716],[85348.0,0.0479]]]
["bitfinex","BTCUSD",1744502980412,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85348.0,0.0479],[85350.0,0.23178411]]]
["bitfinex","BTCUSD",1744502980607,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85348.0,0.059616],[85350.0,0.46611511]]]
["bitfinex","BTCUSD",1744502980808,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85348.0,0.059616],[85350.0,0.23178411]]]
["bitfinex","BTCUSD",1744502981246,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85346.0,0.00886028],[85348.0,0.059616]]]
["bitfinex","BTCUSD",1744502981449,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.00886028]]]
["bitfinex","BTCUSD",1744502982724,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85345.0,0.011717]]]
["bitfinex","BTCUSD",1744502989288,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.0477]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.00886028]]]
["bitfinex","BTCUSD",1744502990117,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.364143]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.02057728]]]
["bitfinex","BTCUSD",1744502991985,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.364143]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.00886028]]]
["bitfinex","BTCUSD",1744502996815,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.364143]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.02057728]]]
["bitfinex","BTCUSD",1744502998653,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.364143]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.00886028]]]
["bitfinex","BTCUSD",1744502998872,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85323.0,0.364143]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.02057728]]]
["bitfinex","BTCUSD",1744502999185,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85325.0,0.369756]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85346.0,0.02057728]]]
["bitfinex","BTCUSD",1744502999891,[[85334.0,0.36866605],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383],[85325.0,0.369756]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85355.0,0.0471]]]
["bitfinex","BTCUSD",1744503000087,[[85334.0,0.36866605],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85355.0,0.0923]]]
["bitfinex","BTCUSD",1744503000648,[[85334.0,0.36866605],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00846741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85354.0,0.011715]]]
["bitfinex","BTCUSD",1744503001014,[[85334.0,0.36866605],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85355.0,0.0923]]]
["bitfinex","BTCUSD",1744503001215,[[85334.0,0.36866605],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00146741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85355.0,0.0923]]]
["bitfinex","BTCUSD",1744503003771,[[85334.0,0.36866605],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85355.0,0.0923]]]
["bitfinex","BTCUSD",1744503003993,[[85334.0,0.37066605],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85344.0,0.01149332],[85354.0,0.00876424]]]
["bitfinex","BTCUSD",1744503004147,[[85334.0,0.40331169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85363.0,0.0496]]]
["bitfinex","BTCUSD",1744503004349,[[85334.0,0.40531169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85363.0,0.061314]]]
["bitfinex","BTCUSD",1744503004755,[[85334.0,0.40131169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85363.0,0.061314]]]
["bitfinex","BTCUSD",1744503004991,[[85334.0,0.40531169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85363.0,0.061314]]]
["bitfinex","BTCUSD",1744503005401,[[85334.0,0.40531169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85363.0,0.0496]]]
["bitfinex","BTCUSD",1744503005579,[[85334.0,0.40631169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85363.0,0.061314]]]
["bitfinex","BTCUSD",1744503005913,[[85334.0,0.40831169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85357.0,0.00868983],[85361.0,0.046]]]
["bitfinex","BTCUSD",1744503006560,[[85334.0,0.45661169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.235383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85501.0,0.22270424]]]
["bitfinex","BTCUSD",1744503006766,[[85334.0,0.45661169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.011719],[85330.0,0.235383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85368.0,0.64758704]]]
["bitfinex","BTCUSD",1744503007019,[[85334.0,0.45661169],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.012719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85349.0,0.0118185],[85361.0,0.046]]]
["bitfinex","BTCUSD",1744503007220,[[85334.0,0.46805467],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.012719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85365.0,0.246004]]]
["bitfinex","BTCUSD",1744503007545,[[85334.0,0.46805467],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.012719],[85330.0,0.234383]],[[85335.0,0.00046741],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046]]]
["bitfinex","BTCUSD",1744503007546,[[85334.0,0.46805467],[85333.0,0.0496],[85332.0,0.246096],[85331.0,0.012719],[85330.0,0.234383]],[[85335.0,4.1e-07],[85339.0,0.002],[85341.0,0.000423],[85361.0,0.046],[85369.0,7.6e-07]]]
["bitfinex","BTCUSD",1744503007740,[[85338.0,0.282162],[85337.0,0.001],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.46805467]],[[85339.0,4.1e-07],[85341.0,0.000423],[85368.0,0.046],[85369.0,7.6e-07],[85370.0,0.000423]]]
["bitfinex","BTCUSD",1744503007882,[[85338.0,0.44879237],[85337.0,0.001],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.30111598]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.01171376],[85370.0,0.14471236]]]
["bitfinex","BTCUSD",1744503008289,[[85338.0,0.44879237],[85337.0,0.001],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29611598]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.01171376],[85370.0,0.14471236]]]
["bitfinex","BTCUSD",1744503008710,[[85338.0,0.44879237],[85337.0,0.001],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29711598]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.01171376],[85370.0,0.14471236]]]
["bitfinex","BTCUSD",1744503008928,[[85338.0,0.44879237],[85337.0,0.001],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29511598]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.01171376],[85370.0,0.14471236]]]
["bitfinex","BTCUSD",1744503009893,[[85338.0,0.44879237],[85337.0,0.001],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.01171376],[85370.0,0.000423]]]
["bitfinex","BTCUSD",1744503010172,[[85338.0,0.44979237],[85337.0,0.001],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598]],[[85339.0,0.00014055],[85341.0,0.000423],[85359.0,0.01150987],[85368.0,0.046],[85369.0,7.6e-07]]]
["bitfinex","BTCUSD",1744503010474,[[85338.0,0.45079237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29611598],[85283.0,0.17101032]],[[85339.0,0.00014055],[85341.0,0.000423],[85359.0,0.01150987],[85368.0,0.046],[85369.0,0.01171376]]]
["bitfinex","BTCUSD",1744503010813,[[85338.0,0.45079237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85283.0,0.17101032]],[[85339.0,0.00014055],[85341.0,0.000423],[85359.0,0.01150987],[85368.0,0.046],[85369.0,0.01171376]]]
["bitfinex","BTCUSD",1744503011017,[[85338.0,0.45079237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598]],[[85339.0,0.00014055],[85341.0,0.000423],[85359.0,0.01150987],[85368.0,0.046],[85369.0,0.01171376]]]
["bitfinex","BTCUSD",1744503011018,[[85338.0,0.45279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85331.0,0.011719]],[[85339.0,0.00014055],[85341.0,0.000423],[85359.0,0.01150987],[85368.0,0.046],[85369.0,0.01171376]]]
["bitfinex","BTCUSD",1744503011294,[[85338.0,0.45279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85331.0,0.111719]],[[85339.0,0.00014055],[85341.0,0.000423],[85359.0,0.01150987],[85368.0,0.046],[85369.0,0.01171376]]]
["bitfinex","BTCUSD",1744503011490,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.01171376],[85409.0,0.1]]]
["bitfinex","BTCUSD",1744503011846,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.24599076],[85372.0,0.061313]]]
["bitfinex","BTCUSD",1744503012589,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85368.0,0.046],[85369.0,0.01171376],[85370.0,0.37898836]]]
["bitfinex","BTCUSD",1744503013118,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85367.0,0.011714],[85368.0,0.046]]]
["bitfinex","BTCUSD",1744503013318,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85368.0,0.057713],[85516.0,1.38154241]]]
["bitfinex","BTCUSD",1744503013472,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85368.0,0.046],[85371.0,0.011713]]]
["bitfinex","BTCUSD",1744503013686,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85367.0,0.011714],[85368.0,0.046]]]
["bitfinex","BTCUSD",1744503014328,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85368.0,0.057713],[85369.0,0.00882687]]]
["bitfinex","BTCUSD",1744503014958,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85368.0,0.057713],[85369.0,0.24310587]]]
["bitfinex","BTCUSD",1744503015191,[[85338.0,0.79279237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85368.0,0.057713],[85369.0,0.24310587]]]
["bitfinex","BTCUSD",1744503015448,[[85338.0,0.79179237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.29411598],[85332.0,0.346096]],[[85339.0,0.00014055],[85341.0,0.000423],[85360.0,0.01160043],[85363.0,0.011714],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503015668,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.234369],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85351.0,0.0499],[85353.0,0.0496],[85359.0,0.011715]]]
["bitfinex","BTCUSD",1744503015878,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85348.0,0.011716],[85350.0,0.14428936],[85351.0,0.295943]]]
["bitfinex","BTCUSD",1744503016079,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85350.0,0.14428936],[85351.0,0.295943],[85399.0,0.003]]]
["bitfinex","BTCUSD",1744503016257,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85350.0,0.14428936],[85351.0,0.0499],[85356.0,0.234314]]]
["bitfinex","BTCUSD",1744503016464,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85350.0,0.14428936],[85351.0,0.0499],[85352.0,0.012139]]]
["bitfinex","BTCUSD",1744503017027,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85350.0,0.14428936],[85351.0,0.0499],[85352.0,0.000423]]]
["bitfinex","BTCUSD",1744503017475,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85351.0,0.0499],[85352.0,0.000423],[85360.0,0.24314441]]]
["bitfinex","BTCUSD",1744503017733,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85351.0,0.0499],[85352.0,0.000423],[85353.0,0.061316]]]
["bitfinex","BTCUSD",1744503017966,[[85338.0,0.40099237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85351.0,0.0499],[85352.0,0.000423],[85353.0,0.061316]]]
["bitfinex","BTCUSD",1744503018195,[[85338.0,0.40299237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85351.0,0.0499],[85352.0,0.000423],[85353.0,0.061316]]]
["bitfinex","BTCUSD",1744503019337,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.000423],[85351.0,0.0499],[85352.0,0.000423],[85353.0,0.295639]]]
["bitfinex","BTCUSD",1744503019571,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.049323],[85351.0,0.0499],[85352.0,0.234747],[85353.0,0.011716]]]
["bitfinex","BTCUSD",1744503019792,[[85338.0,0.40399237],[85336.0,0.011718],[85335.0,0.369689],[85334.0,0.234373],[85332.0,0.246096]],[[85339.0,0.00014055],[85341.0,0.049323],[85351.0,0.061616],[85352.0,0.000423],[85353.0,0.246039]]]
["bitfinex","BTCUSD",1744503019995,[[85338.0,0.04878883],[85331.0,0.246099],[85329.0,0.234384],[85326.0,0.234394],[85323.0,0.13532]],[[85339.0,0.04904055],[85341.0,0.049323],[85351.0,0.061616],[85352.0,0.000423]]]
["bitfinex","BTCUSD",1744503019996,[[85338.0,0.04878883],[85331.0,0.246099],[85329.0,0.234384],[85326.0,0.234394],[85323.0,0.13532]],[[85339.0,0.04904055],[85340.0,0.234357],[85341.0,0.06104],[85343.0,0.011717],[85346.0,0.011717]]]
["bitfinex","BTCUSD",1744503020205,[[85338.0,0.01614319],[85332.0,0.011718],[85331.0,0.2461],[85326.0,0.234394],[85323.0,0.13532]],[[85339.0,0.09794055],[85340.0,0.234357],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717]]]
["bitfinex","BTCUSD",1744503020406,[[85338.0,0.003],[85336.0,0.011718],[85334.0,0.011718],[85332.0,0.011718],[85331.0,0.2461]],[[85339.0,0.09794055],[85340.0,0.234357],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717]]]
["bitfinex","BTCUSD",1744503020608,[[85338.0,0.003],[85334.0,0.011718],[85332.0,0.011718],[85331.0,0.2461],[85303.0,0.34]],[[85339.0,0.09794055],[85340.0,0.234357],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717]]]
["bitfinex","BTCUSD",1744503020808,[[85338.0,0.001],[85335.0,0.011718],[85334.0,0.011718],[85332.0,0.011718],[85331.0,0.2461]],[[85339.0,0.09794055],[85340.0,0.234357],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717]]]
["bitfinex","BTCUSD",1744503020923,[[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.24609],[85332.0,0.011718],[85331.0,0.011719]],[[85339.0,0.10991054],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503021127,[[85338.0,0.01523221],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.24609],[85332.0,0.246093]],[[85339.0,0.10991054],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503021332,[[85338.0,0.002],[85337.0,0.01322731],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.24609]],[[85339.0,0.10991054],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503021556,[[85338.0,0.01523221],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.24609],[85013.0,0.001]],[[85339.0,0.10991054],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503021775,[[85338.0,0.01523221],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85331.0,0.2461]],[[85339.0,0.10991054],[85341.0,0.01214],[85342.0,0.234351],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503021985,[[85338.0,0.01523221],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85331.0,0.2461]],[[85339.0,0.10991054],[85341.0,0.246496],[85342.0,0.234351],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503022155,[[85338.0,0.01623221],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.234359],[85341.0,0.246496],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503022331,[[85338.0,0.01423221],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.234359],[85341.0,0.246496],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503022535,[[85338.0,0.01423221],[85336.0,0.011718],[85335.0,0.246087],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85341.0,0.246496],[85343.0,0.011717],[85349.0,0.246049],[85353.0,0.234322]]]
["bitfinex","BTCUSD",1744503022961,[[85338.0,0.01423221],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85341.0,0.246496],[85343.0,0.011717],[85349.0,0.246049],[85353.0,0.234322]]]
["bitfinex","BTCUSD",1744503023163,[[85338.0,0.01423221],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.234359],[85341.0,0.246496],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503023679,[[85338.0,0.01423221],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24634894],[85341.0,0.246496],[85343.0,0.011717],[85349.0,0.246049]]]
["bitfinex","BTCUSD",1744503024486,[[85338.0,0.01423221],[85336.0,0.246085],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.01198994],[85341.0,0.246496],[85343.0,0.011717],[85348.0,0.21982898]]]
["bitfinex","BTCUSD",1744503024689,[[85338.0,0.36943575],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85341.0,0.000423],[85342.0,0.011717],[85344.0,0.011717],[85347.0,0.24311423]]]
["bitfinex","BTCUSD",1744503024919,[[85338.0,0.36943575],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85341.0,0.000423],[85342.0,0.011717],[85344.0,0.246065],[85347.0,0.00877423]]]
["bitfinex","BTCUSD",1744503025295,[[85338.0,0.13507375],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85341.0,0.01214],[85342.0,0.011717],[85343.0,0.23435],[85344.0,0.246065]]]
["bitfinex","BTCUSD",1744503025517,[[85338.0,0.13507375],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.01188667],[85341.0,0.01214],[85342.0,0.011717],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503026161,[[85338.0,0.13507375],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.01188667],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503029064,[[85338.0,0.13507375],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503029247,[[85338.0,0.13507375],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503030718,[[85338.0,0.13507375],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246089],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503031218,[[85338.0,0.14115263],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246089],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503031579,[[85338.0,0.14115263],[85335.0,0.011718],[85334.0,0.246089],[85333.0,0.234373],[83441.0,0.02]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503031816,[[85338.0,0.14115263],[85335.0,0.011718],[85334.0,0.246089],[85333.0,0.234373],[85185.0,0.5]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503032000,[[85338.0,0.14115263],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246089],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503032182,[[85338.0,0.14115263],[85335.0,0.011718],[85334.0,0.246089],[85333.0,0.234373],[83441.0,0.02]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503032388,[[85338.0,0.14115263],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246089],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.24607],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503033347,[[85338.0,0.14115263],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.011717],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503033627,[[85338.0,0.14115263],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246088],[85333.0,0.234373]],[[85339.0,0.09794055],[85340.0,0.24624367],[85341.0,0.01214],[85342.0,0.011717],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503034790,[[85338.0,0.14115263],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.246088],[85330.0,0.234383]],[[85339.0,0.00014055],[85341.0,0.000423],[85345.0,0.0485],[85348.0,0.26872898],[85352.0,0.012139]]]
["bitfinex","BTCUSD",1744503034975,[[85338.0,0.14115263],[85337.0,0.234362],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85345.0,0.0485],[85346.0,0.011717],[85348.0,0.50306598]]]
["bitfinex","BTCUSD",1744503035522,[[85338.0,0.14115263],[85337.0,0.234362],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85345.0,0.0485],[85346.0,0.011717],[85347.0,0.24311323]]]
["bitfinex","BTCUSD",1744503035945,[[85338.0,0.14115263],[85337.0,0.234362],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85345.0,0.0485],[85346.0,0.246059],[85347.0,0.00877423]]]
["bitfinex","BTCUSD",1744503036148,[[85338.0,0.14115263],[85337.0,0.234362],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85342.0,0.011717],[85345.0,0.060217],[85346.0,0.246059]]]
["bitfinex","BTCUSD",1744503036523,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85342.0,0.011717],[85345.0,0.060217],[85346.0,0.246059]]]
["bitfinex","BTCUSD",1744503036720,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.246083],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85342.0,0.011717],[85345.0,0.294562],[85346.0,0.011717]]]
["bitfinex","BTCUSD",1744503037130,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85342.0,0.011717],[85343.0,0.23435],[85345.0,0.060217]]]
["bitfinex","BTCUSD",1744503037769,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85340.0,0.01189055],[85341.0,0.01214],[85342.0,0.011717],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503037969,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.011718],[85335.0,0.011718],[85334.0,0.246088]],[[85339.0,0.00014055],[85340.0,0.01189055],[85341.0,0.000423],[85342.0,0.011717],[85343.0,0.23435]]]
["bitfinex","BTCUSD",1744503039424,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.011718],[85335.0,0.246087],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85348.0,0.0489],[85350.0,0.0485]]]
["bitfinex","BTCUSD",1744503039425,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.011718],[85335.0,0.246087],[85334.0,0.246088]],[[85339.0,0.00014055],[85341.0,0.000423],[85348.0,0.0489],[85350.0,0.0485],[85351.0,0.34]]]
["bitfinex","BTCUSD",1744503039643,[[85338.0,0.14015263],[85337.0,0.234362],[85336.0,0.011718],[85335.0,0.246087]],[[85348.0,0.0489],[85350.0,0.0485]]]
["bitfinex","BTCUSD",1744503039644,[[85343.0,0.011717],[85342.0,0.234348],[85340.0,0.011717],[85338.0,0.14015263],[85337.0,0.234362]],[[85346.0,0.00728055],[85348.0,0.283237],[85349.0,0.011716],[85350.0,0.0485],[85352.0,0.012139]]]
["bitfinex","BTCUSD",1744503039842,[[85344.0,0.13255854],[85343.0,0.011717],[85342.0,0.234348],[85340.0,0.011717],[85338.0,0.01931109]],[[85348.0,0.30663815],[85349.0,0.011716],[85350.0,0.0485],[85352.0,0.012139],[85394.0,0.05555719]]]
["bitfinex","BTCUSD",1744503040046,[[85344.0,0.15190048],[85343.0,0.011717],[85342.0,0.234348],[85340.0,0.011717],[85293.0,0.035146]],[[85348.0,0.30663815],[85349.0,0.011716],[85350.0,0.0485],[85352.0,0.012139],[85394.0,0.05555719]]]
["bitfinex","BTCUSD",1744503040387,[[85344.0,0.15190048],[85343.0,0.011717],[85342.0,0.234348],[85340.0,0.011717],[85306.0,0.01454085]],[[85348.0,0.30663815],[85349.0,0.011716],[85350.0,0.0485],[85352.0,0.012139],[85394.0,0.05555719]]]
["bitfinex","BTCUSD",1744503040789,[[85344.0,0.15190048],[85343.0,0.246063],[85342.0,0.234348],[85340.0,0.011717],[85338.0,0.001]],[[85348.0,0.30663815],[85349.0,0.246049],[85350.0,0.0485],[85352.0,0.012139],[85394.0,0.05555719]]]
["bitfinex","BTCUSD",1744503040990,[[85344.0,0.15190048],[85343.0,0.011717],[85342.0,0.234348],[85340.0,0.011717],[85339.0,0.234359]],[[85348.0,0.30663815],[85349.0,0.246049],[85350.0,0.0485],[85352.0,0.012139],[85354.0,0.23432]]]
["bitfinex","BTCUSD",1744503041229,[[85344.0,0.15190048],[85343.0,0.246063],[85342.0,0.234348],[85340.0,0.011717],[85339.0,0.234359]],[[85347.0,0.011716],[85348.0,0.07230115],[85349.0,0.246049],[85350.0,0.0485],[85351.0,0.234328]]]
["bitfinex","BTCUSD",1744503041852,[[85344.0,0.14018348],[85343.0,0.011717],[85342.0,0.234348],[85340.0,0.011717],[85339.0,0.234359]],[[85347.0,0.011716],[85348.0,0.30663815],[85349.0,0.011716],[85350.0,0.0485],[85351.0,0.234328]]]
["bitfinex","BTCUSD",1744503042980,[[85347.0,0.234337],[85345.0,0.011717],[85344.0,0.14018348],[85343.0,0.011717],[85340.0,0.011717]],[[85348.0,0.01168515],[85350.0,0.060216],[85352.0,0.246464],[85356.0,0.280015],[85360.0,0.55982898]]]
["bitfinex","BTCUSD",1744503043153,[[85347.0,0.234337],[85345.0,0.03106391],[85344.0,0.12084154],[85343.0,0.011717],[85340.0,0.011717]],[[85348.0,0.01168515],[85350.0,0.060216],[85352.0,0.246464],[85356.0,0.280015],[85360.0,0.55982898]]]
["bitfinex","BTCUSD",1744503043352,[[85347.0,0.234337],[85345.0,0.03106391],[85344.0,0.12084154],[85343.0,0.011717],[85340.0,0.011717]],[[85350.0,0.060216],[85352.0,0.246464],[85356.0,0.280015],[85360.0,0.55982898]]]
["bitfinex","BTCUSD",1744503043353,[[85347.0,0.01935188],[85345.0,0.011717],[85344.0,0.12084154],[85343.0,0.011717],[85340.0,0.246072]],[[85349.0,0.011716],[85350.0,0.060216],[85351.0,0.234328],[85352.0,0.012139],[85356.0,0.280015]]]
["bitfinex","BTCUSD",1744503043513,[[85345.0,0.011717],[85344.0,0.12084154],[85343.0,0.011717],[85340.0,0.246072],[83451.0,0.0109]],[[85348.0,0.011716],[85349.0,0.011716],[85350.0,0.060216],[85351.0,0.234328],[85352.0,0.012139]]]
["bitfinex","BTCUSD",1744503043718,[[85348.0,0.01935188],[85347.0,0.011716],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.011717]],[[85350.0,0.011716],[85351.0,0.234328],[85352.0,0.012139],[85355.0,0.061115],[85357.0,0.23431]]]
["bitfinex","BTCUSD",1744503043923,[[85346.0,0.12084154],[85345.0,0.011717],[85343.0,0.246063],[85339.0,0.234356],[85332.0,0.234375]],[[85349.0,0.246049],[85350.0,0.246047],[85352.0,0.012139],[85355.0,0.061115],[85416.0,0.05880917]]]
["bitfinex","BTCUSD",1744503044947,[[85347.0,0.011716],[85346.0,0.35517854],[85345.0,0.011717],[85343.0,0.246063],[85259.0,0.26330368]],[[85350.0,0.246047],[85352.0,0.012139],[85355.0,0.061115]]]
["bitfinex","BTCUSD",1744503044948,[[85347.0,0.011716],[85346.0,0.35517854],[85345.0,0.011717],[85343.0,0.246063],[85259.0,0.26330368]],[[85350.0,0.246047],[85352.0,0.012139],[85355.0,0.061115],[85357.0,0.234311],[85417.0,0.05880682]]]
["bitfinex","BTCUSD",1744503045152,[[85348.0,0.011716],[85347.0,0.246051],[85346.0,0.35517854],[85345.0,0.011717],[85343.0,0.246063]],[[85351.0,0.011716],[85352.0,0.012139],[85353.0,0.234323],[85355.0,0.061115],[85357.0,0.234311]]]
["bitfinex","BTCUSD",1744503045322,[[85348.0,0.246048],[85347.0,0.011716],[85346.0,0.12084154],[85345.0,0.011717],[85343.0,0.246063]],[[85352.0,0.000423],[85353.0,0.234323],[85355.0,0.061115],[85356.0,0.0457],[85357.0,0.234311]]]
["bitfinex","BTCUSD",1744503045524,[[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.36688954],[85347.0,0.011716],[85345.0,0.011717]],[[85352.0,0.000423],[85355.0,0.011715],[85356.0,0.0457],[85357.0,0.234311],[85358.0,0.246022]]]
["bitfinex","BTCUSD",1744503046359,[[85351.0,0.12084154],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85356.0,0.0457],[85358.0,0.246022],[85360.0,0.0494],[85364.0,0.234293]]]
["bitfinex","BTCUSD",1744503046536,[[85351.0,0.12084154],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85356.0,0.057415],[85358.0,0.246022],[85360.0,0.0494],[85361.0,0.23154298]]]
["bitfinex","BTCUSD",1744503047208,[[85351.0,0.12084154],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85356.0,0.0457],[85357.0,0.011715],[85360.0,0.295416],[85361.0,0.23154298]]]
["bitfinex","BTCUSD",1744503047879,[[85351.0,0.12084154],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.01194022],[85356.0,0.0457],[85357.0,0.011715],[85359.0,0.64761304],[85360.0,0.295416]]]
["bitfinex","BTCUSD",1744503048683,[[85351.0,0.12084154],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85359.0,0.41330604],[85360.0,0.0494],[85361.0,0.21982898],[85365.0,0.0491]]]
["bitfinex","BTCUSD",1744503048884,[[85351.0,0.12084154],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85357.0,0.01165218],[85365.0,0.0491],[85367.0,0.0459],[85368.0,0.011713]]]
["bitfinex","BTCUSD",1744503049050,[[85351.0,0.12084154],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85365.0,0.0491],[85367.0,0.0459],[85370.0,0.012136],[85373.0,0.011713]]]
["bitfinex","BTCUSD",1744503049258,[[85351.0,0.12318441],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85367.0,0.0459],[85370.0,0.012136],[85373.0,0.011713],[85374.0,1.501461]]]
["bitfinex","BTCUSD",1744503049456,[[85351.0,0.15354331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85367.0,0.0459],[85370.0,0.012136],[85373.0,0.011713],[85374.0,1.501461]]]
["bitfinex","BTCUSD",1744503049706,[[85351.0,0.15354331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85367.0,0.0459],[85370.0,0.012136],[85371.0,0.234273],[85373.0,0.011713]]]
["bitfinex","BTCUSD",1744503049908,[[85351.0,0.15588616],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85370.0,0.000423],[85372.0,0.0459],[85373.0,0.011713],[85377.0,0.369936]]]
["bitfinex","BTCUSD",1744503050124,[[85351.0,0.15588616],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85370.0,0.000423],[85371.0,0.011713],[85372.0,0.0459],[85373.0,0.245981]]]
["bitfinex","BTCUSD",1744503050337,[[85351.0,0.15588616],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.012136],[85372.0,0.280171],[85373.0,0.245981]]]
["bitfinex","BTCUSD",1744503050500,[[85351.0,0.15354331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85371.0,0.011713],[85372.0,0.0459]]]
["bitfinex","BTCUSD",1744503050704,[[85351.0,0.15354331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85372.0,0.0459],[85806.0,0.34]]]
["bitfinex","BTCUSD",1744503050882,[[85351.0,0.15354331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85372.0,0.0459],[85374.0,0.061236]]]
["bitfinex","BTCUSD",1744503051338,[[85351.0,0.15354331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85372.0,0.057613],[85374.0,0.061236]]]
["bitfinex","BTCUSD",1744503051623,[[85351.0,0.15688612],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.00939928],[85372.0,0.0459],[85374.0,0.049523]]]
["bitfinex","BTCUSD",1744503051852,[[85351.0,0.20328612],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85372.0,0.0459],[85374.0,0.049523]]]
["bitfinex","BTCUSD",1744503053817,[[85351.0,0.20094331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85372.0,0.0459],[85374.0,0.049523]]]
["bitfinex","BTCUSD",1744503055871,[[85351.0,0.20094331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85372.0,0.0459],[85374.0,0.061236]]]
["bitfinex","BTCUSD",1744503056413,[[85351.0,0.20094331],[85350.0,0.234327],[85349.0,0.246045],[85348.0,0.246048],[85347.0,0.011716]],[[85352.0,0.000423],[85369.0,7.6e-07],[85370.0,0.000423],[85372.0,0.0459],[85374.0,0.049523]]]
["bitfinex","BTCUSD",1744503056680,[[85371.0,0.234271],[85370.0,0.011713],[85363.0,0.011714],[85360.0,0.011715],[85351.0,0.20094331]],[[85374.0,0.049523]]]
["bitfinex","BTCUSD",1744503056681,[[85371.0,0.234271],[85370.0,0.011713],[85363.0,0.011714],[85360.0,0.011715],[85351.0,0.20094331]],[[85374.0,0.03763293],[85388.0,0.34],[85401.0,1.22038085],[85414.0,0.1],[85419.0,0.001]]]
["bitfinex","BTCUSD",1744503056868,[[85371.0,0.245984],[85370.0,0.011713],[85363.0,0.011714],[85357.0,0.13508],[85351.0,0.0474]],[[85374.0,0.03777307],[85388.0,0.34],[85401.0,1.22038085],[85414.0,0.1],[85419.0,0.001]]]
["bitfinex","BTCUSD",1744503057355,[[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85363.0,0.011714],[85357.0,0.13508]],[[85374.0,0.03777307],[85375.0,0.02321957],[85388.0,0.34],[85401.0,1.22038085],[85414.0,0.1]]]
["bitfinex","BTCUSD",1744503057556,[[85373.0,0.234266],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85379.0,0.34],[85380.0,0.23154098]]]
["bitfinex","BTCUSD",1744503058411,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85379.0,0.34],[85380.0,0.23154098]]]
["bitfinex","BTCUSD",1744503059137,[[85373.0,0.25347644],[85371.0,0.234271],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85379.0,0.34],[85380.0,0.23154098]]]
["bitfinex","BTCUSD",1744503059435,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85379.0,0.351712],[85380.0,0.21982898]]]
["bitfinex","BTCUSD",1744503059652,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85379.0,0.34],[85380.0,0.21982898]]]
["bitfinex","BTCUSD",1744503059783,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85376.0,0.0452],[85377.0,0.00881557],[85379.0,0.34]]]
["bitfinex","BTCUSD",1744503063583,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557]]]
["bitfinex","BTCUSD",1744503063584,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85536.0,0.01830531],[85812.0,0.34]]]
["bitfinex","BTCUSD",1744503063788,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85381.0,0.34],[85382.0,0.291155]]]
["bitfinex","BTCUSD",1744503065353,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85381.0,0.34],[85382.0,0.056912]]]
["bitfinex","BTCUSD",1744503065660,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85380.0,0.011712],[85382.0,0.291155]]]
["bitfinex","BTCUSD",1744503066312,[[85373.0,0.25347644],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.245989],[85366.0,0.245998]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85380.0,0.011712],[85381.0,0.574245]]]
["bitfinex","BTCUSD",1744503069734,[[85373.0,0.01921044],[85371.0,0.234271],[85369.0,0.234276],[85366.0,0.011714],[85352.0,0.316334]],[[85374.0,0.03777307],[85375.0,0.01150657],[85377.0,0.00881557],[85378.0,0.011712],[85380.0,0.245961]]]
["bitfinex","BTCUSD",1744503069941,[[85373.0,0.01921044],[85365.0,0.234286],[85360.0,0.011715],[85357.0,0.146795],[85338.0,0.20564634]],[[85374.0,0.03777307],[85375.0,0.24576757],[85376.0,0.011712],[85377.0,0.24307257],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1744503070151,[[85338.0,0.20564634]],[[85374.0,0.03777307],[85375.0,0.24576757],[85377.0,0.24307257]]]
["bitfinex","BTCUSD",1744503070152,[[85343.0,0.0966],[85338.0,0.10464634],[85329.0,0.001],[85328.0,0.1],[85325.0,0.12147904]],[[85358.0,0.011715],[85364.0,0.011714],[85366.0,0.234287],[85374.0,0.08297307],[85375.0,0.01150657]]]
["bitfinex","BTCUSD",1744503070356,[[85338.0,0.10464634],[85325.0,0.12147904]],[[85358.0,0.011715],[85364.0,0.011714],[85366.0,0.234287],[85374.0,0.08297307],[85375.0,0.01150657]]]
["bitfinex","BTCUSD",1744503070357,[[85344.0,0.35518654],[85342.0,0.13508],[85340.0,0.234356],[85339.0,1.217437],[85338.0,0.10464634]],[[85350.0,0.011716],[85352.0,0.011716],[85353.0,0.14419043],[85360.0,0.14419043],[85362.0,0.34]]]
["bitfinex","BTCUSD",1744503070565,[[85348.0,0.234334],[85346.0,0.011717],[85344.0,0.13255854],[85342.0,0.146797],[85340.0,0.234356]],[[85353.0,0.14419043],[85355.0,0.011715],[85356.0,0.234312],[85357.0,0.011715],[85360.0,0.15590543]]]
["bitfinex","BTCUSD",1744503070756,[[85349.0,0.12084154],[85348.0,0.24605],[85346.0,0.011717],[85344.0,0.011717],[85342.0,0.146797]],[[85353.0,0.14419043],[85355.0,0.011715],[85356.0,0.234312],[85357.0,0.011715],[85360.0,0.15590543]]]
["bitfinex","BTCUSD",1744503070956,[[85350.0,0.234326],[85349.0,0.12084154],[85348.0,0.011716],[85346.0,0.011717],[85345.0,0.234342]],[[85356.0,0.011715],[85357.0,0.011715],[85359.0,0.234307],[85360.0,0.30009586],[85361.0,0.2343]]]
["bitfinex","BTCUSD",1744503071148,[[85350.0,0.234326],[85349.0,0.13255754],[85348.0,0.011716],[85346.0,0.011717],[85345.0,0.234342]],[[85354.0,0.011715],[85356.0,0.011715],[85357.0,0.011715],[85359.0,0.234307],[85360.0,0.30009586]]]
["bitfinex","BTCUSD",1744503071322,[[85350.0,0.234326],[85349.0,0.13255754],[85348.0,0.011716],[85346.0,0.011717],[85345.0,0.234342]],[[85355.0,0.011715],[85356.0,0.011715],[85357.0,0.011715],[85359.0,0.234307],[85360.0,0.23156719]]]
["bitfinex","BTCUSD",1744503071730,[[85350.0,0.234326],[85349.0,0.36688654],[85348.0,0.011716],[85346.0,0.011717],[85345.0,0.234342]],[[85355.0,0.011715],[85356.0,0.011715],[85357.0,0.246026],[85359.0,0.234307],[85360.0,0.23156719]]]
["bitfinex","BTCUSD",1744503071927,[[85349.0,0.35517054],[85347.0,0.011716],[85346.0,0.011717],[85345.0,0.234342],[85316.0,0.398516]],[[85353.0,0.011716],[85354.0,0.011715],[85355.0,0.25485082],[85356.0,0.011715],[85357.0,0.234311]]]
["bitfinex","BTCUSD",1744503072131,[[85347.0,0.234336],[85345.0,0.011717],[85343.0,0.234348],[85341.0,0.011717],[85338.0,0.146798]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.246039],[85353.0,0.011716],[85355.0,0.00881982]]]
["bitfinex","BTCUSD",1744503072454,[[85347.0,0.234336],[85346.0,0.011717],[85345.0,0.011717],[85343.0,0.237348],[85341.0,0.011717]],[[85351.0,0.011716],[85352.0,0.246039],[85353.0,0.011716],[85355.0,0.00881982],[85394.0,0.1]]]
["bitfinex","BTCUSD",1744503072594,[[85348.0,0.234332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717],[85343.0,0.237348]],[[85352.0,0.011716],[85353.0,0.011716],[85355.0,0.24313782],[85394.0,0.1],[86846.0,0.0003]]]
["bitfinex","BTCUSD",1744503072814,[[85348.0,0.234332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717],[85343.0,0.235348]],[[85352.0,0.011716],[85353.0,0.011716],[85355.0,0.24313782],[85394.0,0.1],[85498.0,1.5]]]
["bitfinex","BTCUSD",1744503073024,[[85348.0,0.234332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717],[85343.0,0.234348]],[[85352.0,0.011716],[85353.0,0.011716],[85355.0,0.24313782],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503073271,[[85349.0,0.001],[85348.0,0.246048],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503073608,[[85349.0,0.02023588],[85348.0,0.234332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85397.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503073841,[[85349.0,0.02023588],[85348.0,0.234332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503074058,[[85349.0,0.01923588],[85348.0,0.234332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503075135,[[85349.0,0.01923588],[85348.0,0.246048],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503075415,[[85349.0,0.01923588],[85348.0,0.235332],[85347.0,0.234336],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503075611,[[85349.0,0.01923588],[85348.0,0.235332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503075819,[[85349.0,0.01923588],[85348.0,0.236332],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503076017,[[85349.0,0.01923588],[85348.0,0.248048],[85347.0,0.246052],[85346.0,0.011717],[85345.0,0.011717]],[[85353.0,0.011716],[85355.0,0.24313782],[85356.0,0.246028],[85394.0,0.1],[85420.0,2.926719]]]
["bitfinex","BTCUSD",1744503076174,[[85350.0,0.234326],[85349.0,0.26628088],[85348.0,0.013716],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.00881982],[85356.0,0.246028],[85368.0,0.234282],[85373.0,0.41330604]]]
["bitfinex","BTCUSD",1744503076379,[[85350.0,0.25356685],[85349.0,0.236329],[85348.0,0.013716],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85356.0,0.246028],[85358.0,0.234309],[85368.0,0.234282],[85373.0,0.41330604]]]
["bitfinex","BTCUSD",1744503076563,[[85350.0,0.25356685],[85349.0,0.236329],[85348.0,0.002],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.234317],[85356.0,0.246028],[85368.0,0.234282],[85373.0,0.41330604]]]
["bitfinex","BTCUSD",1744503076766,[[85350.0,0.25356685],[85349.0,0.236329],[85348.0,0.013716],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.234317],[85356.0,0.246028],[85368.0,0.234282],[85373.0,0.41330604]]]
["bitfinex","BTCUSD",1744503076972,[[85350.0,0.25356685],[85349.0,0.234329],[85348.0,0.011716],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.234317],[85356.0,0.246028],[85368.0,0.234282],[85373.0,0.41330604]]]
["bitfinex","BTCUSD",1744503077449,[[85350.0,0.25556685],[85349.0,0.234329],[85348.0,0.011716],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.24317057],[85356.0,0.246028],[85368.0,0.234282],[85373.0,0.41330604]]]
["bitfinex","BTCUSD",1744503079159,[[85350.0,0.25556685],[85349.0,0.246045],[85348.0,0.011716],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.24317057],[85356.0,0.246028],[85368.0,0.234282],[85373.0,0.41330604]]]
["bitfinex","BTCUSD",1744503079940,[[85350.0,0.25556685],[85349.0,0.234329],[85348.0,0.011716],[85347.0,0.011716],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.00885357],[85356.0,0.246028],[85362.0,0.574298],[85368.0,0.234282]]]
["bitfinex","BTCUSD",1744503080345,[[85351.0,0.234323],[85350.0,0.02124085],[85349.0,0.246045],[85348.0,0.011716],[85347.0,0.011716]],[[85355.0,0.02056857],[85356.0,0.246028],[85359.0,0.011715],[85362.0,0.574298],[85368.0,0.234282]]]
["bitfinex","BTCUSD",1744503080568,[[85351.0,0.25356882],[85350.0,0.002],[85349.0,0.246045],[85348.0,0.011716],[85347.0,0.011716]],[[85355.0,0.011715],[85356.0,0.246028],[85359.0,0.011715],[85362.0,0.574298],[85368.0,0.234282]]]
["bitfinex","BTCUSD",1744503081234,[[85351.0,0.25356882],[85350.0,0.013716],[85349.0,0.246045],[85348.0,0.011716],[85347.0,0.011716]],[[85355.0,0.011715],[85356.0,0.246028],[85359.0,0.011715],[85362.0,0.574298],[85368.0,0.234282]]]
["bitfinex","BTCUSD",1744503081435,[[85351.0,0.25356882],[85350.0,0.001],[85349.0,0.246045],[85348.0,0.011716],[85347.0,0.011716]],[[85355.0,0.02050377],[85356.0,0.246028],[85359.0,0.011715],[85362.0,0.574298],[85368.0,0.234282]]]
["bitfinex","BTCUSD",1744503081867,[[85352.0,0.234321],[85351.0,0.25356882],[85350.0,0.011716],[85349.0,0.246045],[85348.0,0.011716]],[[85355.0,0.00878877],[85356.0,0.246028],[85359.0,0.011715],[85362.0,0.574298],[85368.0,0.234282]]]
["bitfinex","BTCUSD",1744503082081,[[85356.0,0.234312],[85355.0,0.234314],[85353.0,0.011716],[85352.0,0.246037],[85351.0,0.01924582]],[[85359.0,0.34],[85368.0,0.011713],[85371.0,0.234273],[85373.0,0.64757204],[85381.0,0.01454085]]]
["bitfinex","BTCUSD",1744503082283,[[85358.0,0.234307],[85357.0,0.12084154],[85356.0,0.246027],[85355.0,0.234314],[85353.0,0.03096678]],[[85359.0,0.34],[85363.0,0.048],[85368.0,0.0478],[85369.0,0.245992],[85370.0,0.21985219]]]
["bitfinex","BTCUSD",1744503082438,[[85358.0,0.234307],[85357.0,0.14003773],[85356.0,0.246027],[85355.0,0.234314],[85353.0,0.011716]],[[85359.0,0.34],[85363.0,0.048],[85365.0,0.011714],[85367.0,0.234284],[85368.0,0.059513]]]
["bitfinex","BTCUSD",1744503082635,[[85358.0,0.25351809],[85357.0,0.12084154],[85356.0,0.246027],[85355.0,0.234314],[85353.0,0.011716]],[[85359.0,0.34],[85363.0,0.048],[85365.0,0.011714],[85367.0,0.234284],[85368.0,0.059513]]]
["bitfinex","BTCUSD",1744503083316,[[85358.0,0.25351809],[85357.0,0.12084154],[85356.0,0.246027],[85355.0,0.234314],[85353.0,0.011716]],[[85359.0,0.001],[85363.0,0.048],[85365.0,0.011714],[85366.0,0.34],[85367.0,0.234284]]]
["bitfinex","BTCUSD",1744503083620,[[85360.0,0.234299],[85358.0,0.25351809],[85357.0,0.12084154],[85356.0,0.246027],[85353.0,0.011716]],[[85363.0,0.048],[85364.0,0.011714],[85365.0,0.011714],[85366.0,0.34],[85368.0,0.293794]]]
["bitfinex","BTCUSD",1744503083779,[[85360.0,0.234299],[85359.0,0.011715],[85358.0,0.25351809],[85357.0,0.12084154],[85356.0,0.246027]],[[85363.0,0.048],[85364.0,0.011714],[85365.0,0.011714],[85366.0,0.34],[85368.0,0.293794]]]
["bitfinex","BTCUSD",1744503083975,[[85361.0,0.0192508],[85352.0,0.234321],[85349.0,0.011716],[85337.0,0.0474],[85332.0,0.0469]],[[85362.0,0.58601],[85363.0,0.048],[85364.0,0.351714],[85365.0,0.246002],[85366.0,0.234289]]]
["bitfinex","BTCUSD",1744503084205,[[85354.0,0.234317],[85353.0,0.011716],[85352.0,0.234321],[85350.0,0.011716],[85349.0,0.011716]],[[85361.0,0.34],[85362.0,0.58601],[85363.0,0.048],[85364.0,0.011714],[85365.0,0.246002]]]
["bitfinex","BTCUSD",1744503084411,[[85355.0,0.234313],[85354.0,0.234318],[85353.0,0.011716],[85352.0,0.234321],[85350.0,0.011716]],[[85361.0,0.351714],[85362.0,0.24601],[85363.0,0.048],[85364.0,0.011714],[85365.0,0.246002]]]
["bitfinex","BTCUSD",1744503084594,[[85355.0,0.234313],[85354.0,0.246033],[85353.0,0.011716],[85352.0,0.234321],[85350.0,0.011716]],[[85361.0,0.351714],[85362.0,0.24601],[85363.0,0.048],[85364.0,0.011714],[85365.0,0.246002]]]
["bitfinex","BTCUSD",1744503084796,[[85358.0,0.234305],[85355.0,0.234313],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.234321]],[[85361.0,0.34],[85362.0,0.011714],[85363.0,0.282293],[85364.0,0.011714],[85365.0,0.246002]]]
["bitfinex","BTCUSD",1744503084987,[[85360.0,0.234301],[85358.0,0.24602],[85355.0,0.246028],[85354.0,0.011715],[85353.0,0.011716]],[[85361.0,0.34],[85363.0,0.048],[85368.0,0.059513],[85374.0,0.01185314],[85387.0,0.0004229]]]
["bitfinex","BTCUSD",1744503085204,[[85365.0,0.234286],[85363.0,0.234293],[85362.0,0.011714],[85360.0,0.234301],[85359.0,0.011715]],[[85369.0,0.351713],[85372.0,0.279371],[85373.0,0.46110604],[85374.0,0.01185314],[85387.0,0.0004229]]]
["bitfinex","BTCUSD",1744503085463,[[85367.0,0.234281],[85366.0,0.011714],[85365.0,0.234286],[85364.0,0.011714],[85363.0,0.234293]],[[85369.0,0.34],[85372.0,0.0451],[85373.0,0.46110604],[85374.0,0.00014014],[85375.0,0.02321957]]]
["bitfinex","BTCUSD",1744503085791,[[85373.0,0.234266],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.40252054]],[[85374.0,0.00014014]]]
["bitfinex","BTCUSD",1744503085792,[[85373.0,0.234266],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.40252054]],[[85374.0,0.00014014],[85390.0,0.0929],[85400.0,0.41330604],[85403.0,0.234609],[85421.0,0.000423]]]
["bitfinex","BTCUSD",1744503085991,[[85373.0,0.35510754],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85390.0,0.26495219],[85394.0,0.01171],[85397.0,0.01171],[85398.0,0.13512]]]
["bitfinex","BTCUSD",1744503086191,[[85373.0,0.35510754],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.00883166],[85390.0,0.26495219],[85391.0,0.01171],[85394.0,0.24592]]]
["bitfinex","BTCUSD",1744503086392,[[85373.0,0.35510754],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.00883166],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503087282,[[85373.0,0.35510754],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.34],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503087573,[[85373.0,0.35510754],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.351711],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503087917,[[85373.0,0.35610754],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.351711],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503088141,[[85373.0,0.35610754],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.34],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503088341,[[85373.0,0.37421438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.34],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503088544,[[85373.0,0.37521438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.34],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503088960,[[85373.0,0.37521438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.351711],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503089160,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85389.0,0.34],[85390.0,0.26495219],[85391.0,0.01171],[85392.0,0.234214]]]
["bitfinex","BTCUSD",1744503089387,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85389.0,0.34],[85390.0,0.27666219],[85391.0,0.01171]]]
["bitfinex","BTCUSD",1744503089702,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85390.0,0.27666219],[85391.0,0.01171],[85428.0,0.1]]]
["bitfinex","BTCUSD",1744503089898,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85390.0,0.27666219],[85391.0,0.01171],[85426.0,0.1]]]
["bitfinex","BTCUSD",1744503090645,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85390.0,0.27666219],[85391.0,0.01171],[85428.0,0.1]]]
["bitfinex","BTCUSD",1744503090850,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85390.0,0.27666219],[85391.0,0.01171],[85426.0,0.1]]]
["bitfinex","BTCUSD",1744503092609,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85390.0,0.27666219],[85391.0,0.01171],[85428.0,0.1]]]
["bitfinex","BTCUSD",1744503092946,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85390.0,0.27666219],[85391.0,0.01171],[85426.0,0.1]]]
["bitfinex","BTCUSD",1744503093333,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85390.0,0.27666219],[85391.0,0.01171],[85413.0,0.351236]]]
["bitfinex","BTCUSD",1744503094706,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85384.0,0.01167472],[85388.0,0.011711],[85390.0,0.51088219],[85391.0,0.01171]]]
["bitfinex","BTCUSD",1744503094917,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85397.0,0.01171],[85398.0,0.369319],[85399.0,0.236196],[85400.0,0.64486723]]]
["bitfinex","BTCUSD",1744503095094,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.057913],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85392.0,0.01171],[85395.0,0.294917],[85396.0,0.01171],[85397.0,0.01171]]]
["bitfinex","BTCUSD",1744503095326,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.057913],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.01143755],[85389.0,0.011711],[85390.0,0.21985219],[85391.0,0.234219]]]
["bitfinex","BTCUSD",1744503095528,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.057913],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.01143755],[85389.0,0.245934],[85390.0,0.21985219],[85391.0,0.234219]]]
["bitfinex","BTCUSD",1744503095750,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.01143755],[85390.0,0.23156219],[85396.0,0.245914],[86876.0,0.00125228]]]
["bitfinex","BTCUSD",1744503095926,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.01143755],[85390.0,0.01171],[85396.0,0.245914],[85534.0,1.17715182]]]
["bitfinex","BTCUSD",1744503096150,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.01143755],[85390.0,0.23156219],[85396.0,0.245914],[85534.0,1.17715182]]]
["bitfinex","BTCUSD",1744503096584,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85386.0,0.01143755],[85390.0,0.23156219],[85429.0,0.003],[85534.0,1.17715182]]]
["bitfinex","BTCUSD",1744503096804,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.22027509],[85386.0,0.01143755],[85387.0,0.0121339],[85389.0,0.24281929]]]
["bitfinex","BTCUSD",1744503097178,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.22027509],[85386.0,0.01143755],[85387.0,0.0004229],[85389.0,0.00859529]]]
["bitfinex","BTCUSD",1744503097397,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85389.0,0.00859529]]]
["bitfinex","BTCUSD",1744503097559,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85389.0,0.02030629]]]
["bitfinex","BTCUSD",1744503097758,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85389.0,0.00859529]]]
["bitfinex","BTCUSD",1744503098159,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85389.0,0.011711]]]
["bitfinex","BTCUSD",1744503099610,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[86876.0,0.00125228]]]
["bitfinex","BTCUSD",1744503099834,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85389.0,0.011711]]]
["bitfinex","BTCUSD",1744503103304,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85398.0,0.41492]]]
["bitfinex","BTCUSD",1744503103491,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.23156219]]]
["bitfinex","BTCUSD",1744503105134,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.24032825]]]
["bitfinex","BTCUSD",1744503105395,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.23156219]]]
["bitfinex","BTCUSD",1744503106213,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85429.0,0.102]]]
["bitfinex","BTCUSD",1744503106357,[[85373.0,0.37721438],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713],[85368.0,0.281679]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.23156219]]]
["bitfinex","BTCUSD",1744503107818,[[85373.0,0.37721438],[85372.0,0.13508],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.23156219]]]
["bitfinex","BTCUSD",1744503108027,[[85373.0,0.37721438],[85372.0,0.13508],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.21985219]]]
["bitfinex","BTCUSD",1744503108429,[[85373.0,0.37721438],[85372.0,0.13508],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.23156219]]]
["bitfinex","BTCUSD",1744503109833,[[85373.0,0.37721438],[85372.0,0.13508],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.24016756]]]
["bitfinex","BTCUSD",1744503111879,[[85373.0,0.37721438],[85372.0,0.13508],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.22845756]]]
["bitfinex","BTCUSD",1744503112049,[[85373.0,0.37721438],[85372.0,0.13508],[85371.0,0.245984],[85370.0,0.011713],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85386.0,0.01143755],[85387.0,0.0004229],[85390.0,0.24016756]]]
["bitfinex","BTCUSD",1744503112452,[[85373.0,0.25637284],[85371.0,0.234271],[85369.0,0.011713],[85368.0,0.234279],[85360.0,0.0456]],[[85374.0,0.00014014],[85381.0,0.0453],[85382.0,0.0472],[85383.0,0.22027509],[85386.0,0.01143755]]]
["bitfinex","BTCUSD",1744503112627,[[85373.0,0.25637284]],[[85374.0,0.00014014],[85382.0,0.0472],[85383.0,0.22027509],[85386.0,0.01143755]]]
["bitfinex","BTCUSD",1744503112628,[[85373.0,0.02210684],[85358.0,0.011715],[85355.0,0.011715],[85350.0,1.20572],[85347.0,0.10464634]],[[85374.0,0.09264014],[85375.0,0.234263],[85376.0,0.245972],[85379.0,0.011712],[85380.0,0.41330604]]]
["bitfinex","BTCUSD",1744503112829,[[85373.0,0.003],[85347.0,0.10464634],[85343.0,0.011717],[85338.0,0.0008456],[85331.0,0.0456]],[[85374.0,0.98132857],[85375.0,0.234263],[85376.0,0.245972],[85378.0,0.234254],[85379.0,0.011712]]]
["bitfinex","BTCUSD",1744503113149,[[85349.0,0.011716],[85348.0,0.234333],[85347.0,0.10464634],[85346.0,0.011717],[85343.0,0.011717]],[[85354.0,0.104215],[85357.0,0.011715],[85360.0,0.246016],[85363.0,0.011714],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503113371,[[85349.0,0.011716],[85348.0,0.234333],[85347.0,0.10464634],[85346.0,0.011717],[85343.0,0.011717]],[[85353.0,0.011716],[85354.0,0.104215],[85357.0,0.011715],[85359.0,0.14427742],[85360.0,0.39029342]]]
["bitfinex","BTCUSD",1744503113546,[[85350.0,0.01594245],[85349.0,0.011716],[85348.0,0.234333],[85347.0,0.10464634],[85346.0,0.011717]],[[85353.0,0.011716],[85354.0,0.104215],[85357.0,0.011715],[85359.0,0.14427742],[85360.0,0.39029342]]]
["bitfinex","BTCUSD",1744503114126,[[85350.0,0.01594245],[85349.0,0.011716],[85347.0,0.10464634],[85346.0,0.011717],[85184.0,0.4]],[[85353.0,0.011716],[85354.0,0.104215],[85357.0,0.011715],[85359.0,0.14427742],[85360.0,0.39029342]]]
["bitfinex","BTCUSD",1744503114276,[[85350.0,0.01594245],[85348.0,0.011716],[85347.0,0.10464634],[85346.0,0.246054],[85337.0,0.234364]],[[85353.0,0.011716],[85354.0,0.338535],[85357.0,0.011715],[85359.0,0.14427742],[85360.0,0.39029342]]]
["bitfinex","BTCUSD",1744503114479,[[85350.0,0.01594245],[85349.0,0.011716],[85348.0,0.246049],[85347.0,0.10464634],[85346.0,0.246054]],[[85353.0,0.011716],[85354.0,0.338535],[85357.0,0.246026],[85359.0,0.14427742],[85360.0,0.39029342]]]
["bitfinex","BTCUSD",1744503114695,[[85351.0,0.011716],[85349.0,0.246045],[85348.0,0.246049],[85347.0,0.10464634],[85346.0,0.011717]],[[85354.0,0.0925],[85357.0,0.246026],[85360.0,0.39029342],[85368.0,0.574282],[85400.0,0.14427742]]]
["bitfinex","BTCUSD",1744503114893,[[85353.0,0.011716],[85352.0,0.234321],[85351.0,0.02763363],[85349.0,0.011716],[85348.0,0.234333]],[[85359.0,0.246019],[85360.0,0.15599242],[85361.0,0.234299],[85363.0,0.104214],[85368.0,0.34]]]
["bitfinex","BTCUSD",1744503115107,[[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.234321],[85348.0,0.234332],[85324.0,0.001]],[[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.15599242],[85361.0,0.234299],[85363.0,0.338509]]]
["bitfinex","BTCUSD",1744503115302,[[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.234321],[85348.0,0.234332],[85324.0,0.001]],[[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299],[85363.0,0.338509]]]
["bitfinex","BTCUSD",1744503115511,[[85355.0,0.01593749],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.234321],[85348.0,0.234332]],[[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299],[85363.0,0.338509]]]
["bitfinex","BTCUSD",1744503115702,[[85355.0,0.01593749],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.234321],[85349.0,0.001]],[[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299],[85363.0,0.338509]]]
["bitfinex","BTCUSD",1744503116031,[[85356.0,0.01593749],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85349.0,0.001]],[[85357.0,0.011715],[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1744503116167,[[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85190.0,0.4],[85031.0,0.001]],[[85357.0,0.011715],[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1744503116374,[[85355.0,0.01593253],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85190.0,0.4]],[[85357.0,0.02056612],[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1744503116578,[[85355.0,0.01593253],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85276.0,0.05827116]],[[85357.0,0.02056612],[85358.0,0.012715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1744503116893,[[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346],[85341.0,0.234352]],[[85357.0,0.02056612],[85358.0,0.012715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1744503117138,[[85356.0,0.01593253],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346]],[[85357.0,0.02256612],[85358.0,0.012715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1744503118052,[[85356.0,0.01593749],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346]],[[85357.0,0.02256612],[85358.0,0.012715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234299]]]
["bitfinex","BTCUSD",1744503118283,[[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346],[85310.0,0.21979755]],[[85357.0,0.02256612],[85358.0,0.247024],[85359.0,0.234304],[85360.0,0.011715]]]
["bitfinex","BTCUSD",1744503118284,[[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346],[85310.0,0.21979755]],[[85357.0,0.02256612],[85358.0,0.247024],[85359.0,0.234304],[85360.0,0.011715],[85688.0,60.0]]]
["bitfinex","BTCUSD",1744503118491,[[85356.0,0.01327083],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346]],[[85357.0,0.02256612],[85358.0,0.247024],[85359.0,0.234304],[85360.0,0.011715],[85693.0,60.0]]]
["bitfinex","BTCUSD",1744503118644,[[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346],[85303.0,0.12232484]],[[85357.0,0.02256612],[85358.0,0.247024],[85359.0,0.234304],[85360.0,0.011715],[85693.0,60.0]]]
["bitfinex","BTCUSD",1744503118853,[[85355.0,0.01327082],[85354.0,0.011715],[85353.0,0.011716],[85352.0,0.246037],[85343.0,0.234346]],[[85357.0,0.02056612],[85358.0,0.246024],[85359.0,0.234304],[85360.0,0.011715],[85508.0,2.6125]]]
["bitfinex","BTCUSD",1744503119046,[[85350.0,0.011716],[85349.0,0.011716],[85347.0,0.234336],[85346.0,0.011717],[85343.0,0.234346]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024],[85359.0,0.234304]]]
["bitfinex","BTCUSD",1744503119228,[[85350.0,0.011716],[85349.0,0.011716],[85347.0,0.234336],[85346.0,0.011717]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024],[85359.0,0.234304]]]
["bitfinex","BTCUSD",1744503119229,[[85351.0,0.01326089],[85350.0,0.36688354],[85349.0,0.011716],[85347.0,0.234336],[85346.0,0.011717]],[[85354.0,0.011715],[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02256612],[85358.0,0.246024]]]
["bitfinex","BTCUSD",1744503119426,[[85352.0,0.011716],[85351.0,0.01326089],[85350.0,0.36688354],[85349.0,0.011716],[85347.0,0.234336]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02256612],[85358.0,0.246024]]]
["bitfinex","BTCUSD",1744503119427,[[85352.0,0.011716],[85351.0,0.01326089],[85350.0,0.13255754],[85349.0,0.011716],[85347.0,0.234336]],[[85355.0,0.011715],[85356.0,0.246028],[85357.0,0.02256612],[85358.0,0.246024],[85679.0,0.001]]]
["bitfinex","BTCUSD",1744503119628,[[85352.0,0.011716],[85350.0,0.13255754],[85349.0,0.011716],[85347.0,0.234336],[85306.0,0.5]],[[85355.0,0.011715],[85356.0,0.246028],[85357.0,0.02356612],[85358.0,0.246024],[85679.0,0.001]]]
["bitfinex","BTCUSD",1744503119894,[[85353.0,0.01326089],[85351.0,0.011716],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.246033],[85356.0,0.246028],[85357.0,0.02356612],[85358.0,0.246024],[85383.0,0.0004229]]]
["bitfinex","BTCUSD",1744503120199,[[85351.0,0.011716],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336],[85265.0,0.20430566]],[[85355.0,0.246033],[85356.0,0.246028],[85357.0,0.02156612],[85358.0,0.246024],[85383.0,0.0004229]]]
["bitfinex","BTCUSD",1744503120428,[[85351.0,0.247042],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336],[85265.0,0.20430566]],[[85355.0,0.246033],[85356.0,0.011715],[85357.0,0.02156612],[85358.0,0.246024],[85378.0,0.351381]]]
["bitfinex","BTCUSD",1744503120560,[[85352.0,0.02497689],[85351.0,0.247042],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.011715],[85356.0,0.011715],[85357.0,0.25587812],[85358.0,0.246024],[85378.0,0.351381]]]
["bitfinex","BTCUSD",1744503120781,[[85352.0,0.02497689],[85351.0,0.247042],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02156612],[85358.0,0.246024],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1744503120961,[[85352.0,0.02497689],[85351.0,0.247042],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1744503121423,[[85352.0,0.01326089],[85351.0,0.012716],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1744503121585,[[85352.0,0.01326089],[85351.0,0.011716],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1744503122316,[[85352.0,0.01326089],[85351.0,0.011716],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.24703],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1744503123217,[[85352.0,0.01326089],[85351.0,0.011716],[85350.0,0.13255754],[85349.0,0.246047],[85347.0,0.234336]],[[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1744503123429,[[85352.0,0.01326089],[85350.0,0.12084154],[85345.0,0.234341],[85343.0,0.246064],[85319.0,0.0018456]],[[85354.0,0.23432],[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024]]]
["bitfinex","BTCUSD",1744503123595,[[85350.0,0.12084154],[85347.0,0.011716],[85345.0,0.234341],[85344.0,0.011717],[85343.0,0.246064]],[[85354.0,0.23432],[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612],[85358.0,0.246024]]]
["bitfinex","BTCUSD",1744503123596,[[85350.0,0.12084154],[85347.0,0.011716],[85345.0,0.234341],[85344.0,0.011717],[85343.0,0.246064]],[[85352.0,0.234324],[85353.0,0.011716],[85354.0,0.23432],[85355.0,0.012715],[85356.0,0.011715]]]
["bitfinex","BTCUSD",1744503123780,[[85351.0,0.013246],[85350.0,0.12084154],[85347.0,0.011716],[85345.0,0.234341],[85344.0,0.011717]],[[85352.0,0.234324],[85353.0,0.011716],[85354.0,0.23432],[85355.0,0.012715],[85356.0,0.011715]]]
["bitfinex","BTCUSD",1744503123985,[[85351.0,0.013246],[85350.0,0.12084154],[85349.0,0.011716],[85348.0,0.011716],[85347.0,0.011716]],[[85353.0,0.011716],[85354.0,0.23432],[85355.0,0.012715],[85356.0,0.011715],[85365.0,0.23429]]]
["bitfinex","BTCUSD",1744503124192,[[85351.0,0.013246],[85350.0,0.13255754],[85349.0,0.011716],[85348.0,0.011716],[85347.0,0.011716]],[[85354.0,0.011715],[85355.0,0.012715],[85356.0,0.011715],[85357.0,0.25487812],[85363.0,0.0925]]]
["bitfinex","BTCUSD",1744503124394,[[85351.0,0.013246],[85350.0,0.12084154],[85349.0,0.011716],[85348.0,0.24605],[85347.0,0.011716]],[[85354.0,0.011715],[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.25487812],[85363.0,0.0925]]]
["bitfinex","BTCUSD",1744503124614,[[85351.0,0.013246],[85350.0,0.12084154],[85349.0,0.011716],[85348.0,0.24605],[85347.0,0.011716]],[[85353.0,0.23432],[85354.0,0.011715],[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612]]]
["bitfinex","BTCUSD",1744503125748,[[85351.0,0.014246],[85350.0,0.12084154],[85349.0,0.011716],[85348.0,0.24605],[85347.0,0.011716]],[[85353.0,0.23432],[85354.0,0.012715],[85355.0,0.24603],[85356.0,0.011715],[85357.0,0.02056612]]]
["bitfinex","BTCUSD",1744503126150,[[85351.0,0.014246],[85350.0,0.13255754],[85348.0,0.061416],[85347.0,0.011716],[85346.0,0.234338]],[[85357.0,0.00885112],[85363.0,0.0453],[85369.0,0.0451],[85398.0,0.001],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503126449,[[85352.0,0.011716],[85351.0,0.014246],[85350.0,0.13255754],[85348.0,0.011716],[85347.0,0.011716]],[[85355.0,0.011715],[85356.0,0.24603],[85359.0,0.011715],[85360.0,0.011715],[85361.0,0.57151155]]]
["bitfinex","BTCUSD",1744503126653,[[85353.0,0.01326089],[85352.0,0.011716],[85351.0,0.001],[85350.0,0.13255754],[85348.0,0.011716]],[[85355.0,0.011715],[85356.0,0.24603],[85359.0,0.011715],[85360.0,0.011715],[85361.0,0.351714]]]
["bitfinex","BTCUSD",1744503127403,[[85353.0,0.01326089],[85351.0,0.001],[85350.0,0.36688554],[85348.0,0.011716],[83400.0,0.0007]],[[85355.0,0.246032],[85356.0,0.24603],[85359.0,0.011715],[85360.0,0.011715],[85361.0,0.351714]]]
["bitfinex","BTCUSD",1744503127604,[[85351.0,0.011716],[85350.0,0.36688554],[85348.0,0.011716],[83400.0,0.0007],[83391.0,0.002]],[[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.24603],[85359.0,0.011715],[85360.0,0.011715]]]
["bitfinex","BTCUSD",1744503127853,[[85352.0,0.01325593],[85351.0,0.012716],[85350.0,0.36688554],[85348.0,0.011716],[85026.0,0.001]],[[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.24603],[85359.0,0.011715],[85360.0,0.011715]]]
["bitfinex","BTCUSD",1744503128161,[[85352.0,0.01325593],[85351.0,0.012716],[85350.0,0.36688554],[85348.0,0.011716],[85298.0,0.13804437]],[[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.24603],[85357.0,0.00880268],[85359.0,0.011715]]]
["bitfinex","BTCUSD",1744503128384,[[85352.0,0.01325593],[85351.0,0.011716],[85350.0,0.36688554],[85348.0,0.011716],[85298.0,0.13804437]],[[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.24603],[85357.0,0.00880268],[85359.0,0.011715]]]
["bitfinex","BTCUSD",1744503128810,[[85352.0,0.01325593],[85350.0,0.13255754],[85348.0,0.24605],[85298.0,0.13804437],[83391.0,0.002]],[[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.00880268],[85359.0,0.24602]]]
["bitfinex","BTCUSD",1744503129287,[[85350.0,0.13255754],[85348.0,0.24605],[85298.0,0.13804437],[83391.0,0.002],[83369.0,0.0129065]],[[85353.0,0.011716],[85354.0,0.011715],[85355.0,0.247032],[85356.0,0.011715],[85357.0,0.00880268]]]
["bitfinex","BTCUSD",1744503129491,[[85350.0,0.13255754],[85348.0,0.24605],[85310.0,0.21979755],[85298.0,0.13804437],[85228.0,0.25375725]],[[85353.0,0.011716],[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.00880268]]]
["bitfinex","BTCUSD",1744503129664,[[85350.0,0.13255754],[85348.0,0.24605],[85310.0,0.21979755],[85298.0,0.13804437],[85254.0,0.22065847]],[[85353.0,0.011716],[85354.0,0.012715],[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.00880268]]]
["bitfinex","BTCUSD",1744503129967,[[85350.0,0.13255754],[85348.0,0.24605],[85310.0,0.21979755],[85298.0,0.13804437],[85254.0,0.22065847]],[[85353.0,0.011716],[85354.0,0.247035],[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.00880268]]]
["bitfinex","BTCUSD",1744503130128,[[85350.0,0.13255754],[85348.0,0.24605],[85310.0,0.21979755],[85298.0,0.13804437],[85265.0,0.0008462]],[[85353.0,0.011716],[85354.0,0.247035],[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.00880268]]]
["bitfinex","BTCUSD",1744503130340,[[85350.0,0.13255754],[85349.0,0.234329],[85348.0,0.24605],[85320.0,0.1],[85310.0,0.21979755]],[[85353.0,0.011716],[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.00880268]]]
["bitfinex","BTCUSD",1744503131192,[[85350.0,0.13255754],[85349.0,0.234329],[85348.0,0.24605],[85325.0,1.604234],[85320.0,0.1]],[[85353.0,0.011716],[85354.0,0.011715],[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.00880268]]]
["bitfinex","BTCUSD",1744503131437,[[85353.0,0.234318],[85351.0,0.011716],[85350.0,0.13255754],[85349.0,0.234329],[85325.0,1.604234]],[[85357.0,0.02051768],[85359.0,0.011715],[85362.0,0.46580955],[85369.0,0.279379],[85370.0,0.34]]]
["bitfinex","BTCUSD",1744503131667,[[85354.0,0.36687254],[85353.0,0.011716],[85352.0,0.234322],[85351.0,0.011716],[85350.0,0.012716]],[[85357.0,0.00880268],[85358.0,0.246022],[85359.0,0.011715],[85362.0,0.46580955],[85369.0,0.279379]]]
["bitfinex","BTCUSD",1744503131870,[[85354.0,0.13255654],[85353.0,0.011716],[85352.0,0.246038],[85351.0,0.011716],[85350.0,0.012716]],[[85357.0,0.011715],[85358.0,0.246022],[85359.0,0.011715],[85362.0,0.46580955],[85369.0,0.279379]]]
["bitfinex","BTCUSD",1744503132003,[[85354.0,0.13255654],[85353.0,0.246035],[85352.0,0.246038],[85351.0,0.011716],[85350.0,0.012716]],[[85357.0,0.011715],[85358.0,0.246022],[85359.0,0.011715],[85362.0,0.46580955],[85369.0,0.279379]]]
["bitfinex","BTCUSD",1744503132204,[[85354.0,0.13255654],[85353.0,0.246035],[85352.0,0.246038],[85351.0,0.011716],[85350.0,0.011716]],[[85357.0,0.011715],[85358.0,0.246022],[85359.0,0.011715],[85362.0,0.46580955],[85369.0,0.279379]]]
["bitfinex","BTCUSD",1744503132670,[[85356.0,0.011715],[85355.0,0.011715],[85354.0,0.36687254],[85353.0,0.011716],[85310.0,0.31979755]],[[85362.0,0.246012],[85365.0,0.246004],[85369.0,0.279379],[85370.0,0.55979755],[85372.0,0.234269]]]
["bitfinex","BTCUSD",1744503132873,[[85357.0,0.011715],[85356.0,0.011715],[85355.0,0.011715],[85354.0,0.36687254],[85353.0,0.011716]],[[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.246012],[85365.0,0.246004],[85369.0,0.0451]]]
["bitfinex","BTCUSD",1744503133081,[[85355.0,0.011715],[85354.0,0.36687254],[85353.0,0.011716],[85198.0,0.4],[85032.0,0.001]],[[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.011714]]]
["bitfinex","BTCUSD",1744503133253,[[85356.0,0.0133219],[85355.0,0.13255654],[85354.0,0.246031],[85353.0,0.011716],[85198.0,0.4]],[[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.011714]]]
["bitfinex","BTCUSD",1744503133694,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.011716],[85341.0,0.284051]],[[85358.0,0.246024],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.011714]]]
["bitfinex","BTCUSD",1744503133842,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.011716],[85341.0,0.284051]],[[85358.0,0.25488925],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.011714]]]
["bitfinex","BTCUSD",1744503134048,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.011716],[85341.0,0.284051]],[[85358.0,0.25488925],[85359.0,0.234304],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.013714]]]
["bitfinex","BTCUSD",1744503135060,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.246034],[85341.0,0.0497]],[[85358.0,0.25488925],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.013714],[85370.0,0.79407355]]]
["bitfinex","BTCUSD",1744503135877,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.246034],[85341.0,0.284052]],[[85358.0,0.25488925],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.013714],[85370.0,0.79407355]]]
["bitfinex","BTCUSD",1744503136110,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.246034],[85341.0,0.284052]],[[85358.0,0.25688925],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.013714],[85370.0,0.79407355]]]
["bitfinex","BTCUSD",1744503137079,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.246034],[85341.0,0.284052]],[[85358.0,0.248024],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.013714],[85370.0,0.79407355]]]
["bitfinex","BTCUSD",1744503137797,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.246034],[85350.0,0.011716],[85341.0,0.284052]],[[85358.0,0.248024],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.013714],[85370.0,0.79407355]]]
["bitfinex","BTCUSD",1744503138005,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.011716],[85351.0,0.234326]],[[85358.0,0.248024],[85360.0,0.011715],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503138313,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.011716],[85351.0,0.234326],[83369.0,0.0129065]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503138452,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.011716],[85351.0,0.234326],[85271.0,0.11550932]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503138655,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.011716],[85351.0,0.234326],[85306.0,0.5]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503139715,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.011716],[85351.0,0.234326]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503140975,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.011716],[85351.0,0.234326],[85250.0,0.15]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503141179,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.011716],[85351.0,0.234326]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503141578,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.011716],[85351.0,0.234326],[85346.0,0.13496]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85370.0,0.55979755]]]
["bitfinex","BTCUSD",1744503143360,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.011716],[85351.0,0.234326],[85346.0,0.13496]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85366.0,0.14424234]]]
["bitfinex","BTCUSD",1744503144257,[[85356.0,0.0133219],[85355.0,0.12084154],[85354.0,0.011715],[85353.0,0.011716],[85351.0,0.234326]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85366.0,0.14424234]]]
["bitfinex","BTCUSD",1744503144457,[[85356.0,0.0133219],[85355.0,0.12084154],[85353.0,0.011716],[85351.0,0.234326],[83369.0,0.0129065]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85366.0,0.14424234]]]
["bitfinex","BTCUSD",1744503144890,[[85356.0,0.0133219],[85355.0,0.12084154],[85347.0,0.246051],[85344.0,0.246061],[85326.0,0.316431]],[[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301],[85362.0,0.248014],[85366.0,0.14424234]]]
["bitfinex","BTCUSD",1744503145091,[[85350.0,0.011716],[85348.0,0.234333],[85347.0,0.246051],[85344.0,0.246061],[85326.0,0.316431]],[[85353.0,0.246037],[85356.0,0.011715],[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301]]]
["bitfinex","BTCUSD",1744503145206,[[85350.0,0.011716],[85347.0,0.246051],[85344.0,0.246061],[85326.0,0.316431]],[[85353.0,0.246037],[85356.0,0.011715],[85358.0,0.248024],[85360.0,0.02060023],[85361.0,0.234301]]]
["bitfinex","BTCUSD",1744503145207,[[85351.0,0.01329912],[85350.0,0.12084154],[85349.0,0.011716],[85347.0,0.246051],[85344.0,0.246061]],[[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715],[85358.0,0.248024],[85360.0,0.30908491]]]
["bitfinex","BTCUSD",1744503145434,[[85351.0,0.01329912],[85350.0,0.12084154],[85349.0,0.011716],[85348.0,0.234333],[85347.0,0.246051]],[[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715],[85358.0,0.295424],[85360.0,0.30908491]]]
["bitfinex","BTCUSD",1744503145898,[[85351.0,0.01329912],[85350.0,0.12084154],[85349.0,0.011716],[85347.0,0.246051],[85341.0,0.234351]],[[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715],[85358.0,0.295424],[85360.0,0.30908491]]]
["bitfinex","BTCUSD",1744503146101,[[85351.0,0.01329912],[85339.0,0.234358],[85335.0,0.0492],[85333.0,0.234374],[85320.0,0.1]],[[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715],[85358.0,0.295424],[85360.0,0.30908491]]]
["bitfinex","BTCUSD",1744503146308,[[85351.0,0.01329912],[85345.0,0.011717],[85343.0,0.234348],[85342.0,0.011717],[85341.0,0.381029]],[[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715],[85358.0,0.293424],[85360.0,0.30908491]]]
["bitfinex","BTCUSD",1744503146513,[[85345.0,0.246059],[85343.0,0.234348],[85342.0,0.011717],[85341.0,0.146677],[85321.0,0.0008462]],[[85350.0,0.011716],[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715],[85358.0,0.293424]]]
["bitfinex","BTCUSD",1744503146514,[[85345.0,0.246059],[85343.0,0.234348],[85342.0,0.011717],[85341.0,0.146677],[85321.0,0.0008462]],[[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715]]]
["bitfinex","BTCUSD",1744503146714,[[85346.0,0.12084154],[85345.0,0.011717],[85343.0,0.234348],[85342.0,0.011717],[85341.0,0.146677]],[[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.246037],[85355.0,0.234317],[85356.0,0.011715]]]
["bitfinex","BTCUSD",1744503146715,[[85346.0,0.12084154],[85345.0,0.011717],[85343.0,0.234348],[85342.0,0.011717],[85341.0,0.146677]],[[85349.0,0.011716],[85350.0,0.246047],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503146863,[[85346.0,0.13412576],[85345.0,0.011717],[85343.0,0.234348],[85342.0,0.011717],[85341.0,0.146677]],[[85349.0,0.011716],[85350.0,0.246047],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503147063,[[85346.0,0.14584276],[85345.0,0.246057],[85343.0,0.234348],[85342.0,0.011717],[85341.0,0.146677]],[[85349.0,0.011716],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503147309,[[85347.0,0.03277223],[85346.0,0.14584276],[85345.0,0.246057],[85343.0,0.234348],[85342.0,0.011717]],[[85349.0,0.011716],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503147687,[[85348.0,0.01327926],[85347.0,0.03277223],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348]],[[85349.0,0.011716],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503147891,[[85348.0,0.01327926],[85346.0,0.13455854],[85345.0,0.246057],[85343.0,0.234348],[85023.0,0.001]],[[85349.0,0.011716],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503148094,[[85346.0,0.13455854],[85345.0,0.246057],[85343.0,0.234348],[85188.0,0.4],[85023.0,0.001]],[[85349.0,0.011716],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503148291,[[85348.0,0.01329421],[85347.0,0.03277023],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348]],[[85349.0,0.011716],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503148496,[[85348.0,0.01329421],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348],[85023.0,0.001]],[[85349.0,0.011716],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503148698,[[85347.0,0.001],[85346.0,0.13255854],[85345.0,0.248057],[85343.0,0.234348],[85290.0,0.17101032]],[[85349.0,0.02364578],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503149023,[[85348.0,0.01329421],[85347.0,0.001],[85346.0,0.13255854],[85345.0,0.248057],[85343.0,0.234348]],[[85349.0,0.02364578],[85350.0,0.011716],[85351.0,0.234328],[85353.0,0.011716],[85355.0,0.234317]]]
["bitfinex","BTCUSD",1744503149373,[[85348.0,0.01329421],[85347.0,0.235337],[85346.0,0.13455854],[85345.0,0.248057],[85343.0,0.234348]],[[85349.0,0.01192978],[85351.0,0.011716],[85353.0,0.246037],[85355.0,0.234317],[86606.0,4.122e-05]]]
["bitfinex","BTCUSD",1744503149572,[[85348.0,0.01329421],[85347.0,0.235337],[85346.0,0.13455854],[85345.0,0.246057],[85343.0,0.234348]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85364.0,0.234291],[86871.0,0.00065017]]]
["bitfinex","BTCUSD",1744503149767,[[85348.0,0.01329421],[85347.0,0.234337],[85346.0,0.13455854],[85345.0,0.246057],[85343.0,0.234348]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85364.0,0.234291]]]
["bitfinex","BTCUSD",1744503150028,[[85348.0,0.01329421],[85347.0,0.235337],[85346.0,0.13455854],[85345.0,0.246057],[85343.0,0.234348]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85364.0,0.234291]]]
["bitfinex","BTCUSD",1744503150231,[[85348.0,0.01429421],[85347.0,0.235337],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85364.0,0.234291]]]
["bitfinex","BTCUSD",1744503150666,[[85348.0,0.01329421],[85347.0,0.235337],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85364.0,0.234291]]]
["bitfinex","BTCUSD",1744503150940,[[85348.0,0.01529421],[85347.0,0.235337],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85364.0,0.234291]]]
["bitfinex","BTCUSD",1744503151241,[[85348.0,0.01529421],[85347.0,0.001],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348]],[[85351.0,0.246044],[85352.0,0.234326],[85353.0,0.011716],[85360.0,0.15312757],[85364.0,0.234291]]]
["bitfinex","BTCUSD",1744503152164,[[85348.0,0.01429421],[85346.0,0.13255854],[85345.0,0.246057],[85343.0,0.234348],[84964.0,60.0]],[[85351.0,0.246044],[85352.0,0.234326],[85353.0,0.011716],[85360.0,0.15312757],[85364.0,0.234291]]]
["bitfinex","BTCUSD",1744503152393,[[85348.0,0.01429421],[85346.0,0.13255854],[85345.0,0.011717],[85344.0,0.234343],[85343.0,0.234348]],[[85349.0,0.234331],[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.011716],[85360.0,0.15312757]]]
["bitfinex","BTCUSD",1744503152569,[[85348.0,0.01529421],[85346.0,0.13255854],[85345.0,0.246057],[85344.0,0.234343],[85341.0,0.011717]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85674.0,0.001]]]
["bitfinex","BTCUSD",1744503152889,[[85348.0,0.01529421],[85346.0,0.13255854],[85345.0,0.246057],[85344.0,0.234343],[85341.0,0.011717]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85676.0,0.001]]]
["bitfinex","BTCUSD",1744503153028,[[85348.0,0.01529421],[85346.0,0.13255854],[85345.0,0.246057],[85344.0,0.234343],[85341.0,0.011717]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85523.0,0.6261]]]
["bitfinex","BTCUSD",1744503153228,[[85348.0,0.01329421],[85346.0,0.13255854],[85345.0,0.246057],[85344.0,0.234343],[85341.0,0.011717]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85523.0,0.6261]]]
["bitfinex","BTCUSD",1744503153490,[[85348.0,0.001],[85346.0,0.13255854],[85345.0,0.246057],[85344.0,0.234343],[85341.0,0.011717]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85523.0,0.6261]]]
["bitfinex","BTCUSD",1744503153650,[[85349.0,0.01329918],[85348.0,0.002],[85347.0,0.011716],[85346.0,0.13255854],[85345.0,0.246057]],[[85351.0,0.011716],[85352.0,0.234326],[85353.0,0.246037],[85360.0,0.15312757],[85523.0,0.6261]]]
["bitfinex","BTCUSD",1744503153852,[[85349.0,0.01329918],[85348.0,0.002],[85347.0,0.011716],[85346.0,0.13255854],[85345.0,0.246057]],[[85351.0,0.246044],[85352.0,0.234326],[85353.0,0.011716],[85360.0,0.15312757],[85523.0,0.6261]]]
["bitfinex","BTCUSD",1744503154077,[[85349.0,0.01329918],[85348.0,0.001],[85347.0,0.011716],[85346.0,0.13255854],[85345.0,0.246057]],[[85351.0,0.246044],[85352.0,0.234326],[85353.0,0.011716],[85360.0,0.15312757],[85523.0,0.6261]]]
["bitfinex","BTCUSD",1744503154275,[[85349.0,0.01329918],[85347.0,0.011716],[85346.0,0.36689554],[85345.0,0.246057],[85308.0,0.12147904]],[[85351.0,0.246044],[85352.0,0.234326],[85353.0,0.011716],[85360.0,0.15312757],[85523.0,0.6261]]]
["bitfinex","BTCUSD",1744503154623,[[85348.0,0.247048],[85347.0,0.011716],[85346.0,0.36689554],[85345.0,0.246057],[85308.0,0.12147904]],[[85353.0,0.011716],[85354.0,0.234319],[85360.0,0.00888523],[85363.0,0.279594],[85370.0,0.34]]]
["bitfinex","BTCUSD",1744503154793,[[85350.0,0.01329918],[85348.0,0.012716],[85347.0,0.011716],[85346.0,0.36689554],[85345.0,0.011717]],[[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594],[85370.0,0.34],[85504.0,1.5]]]
["bitfinex","BTCUSD",1744503154992,[[85349.0,0.01330911],[85348.0,0.012716],[85347.0,0.011716],[85346.0,0.36689554],[85345.0,0.011717]],[[85352.0,0.011716],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594],[85370.0,0.34]]]
["bitfinex","BTCUSD",1744503155198,[[85348.0,0.012716],[85347.0,0.011716],[85346.0,0.36689554],[85345.0,0.011717],[85024.0,0.2746]],[[85352.0,0.011716],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594],[85370.0,0.34]]]
["bitfinex","BTCUSD",1744503155399,[[85350.0,0.01330414],[85348.0,0.013716],[85347.0,0.011716],[85346.0,0.36689554],[85345.0,0.011717]],[[85352.0,0.011716],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594],[85370.0,0.34]]]
["bitfinex","BTCUSD",1744503155598,[[85348.0,0.013716],[85347.0,0.246051],[85346.0,0.36689554],[85345.0,0.011717],[85340.0,0.13468]],[[85352.0,0.25752771],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594],[85370.0,0.34]]]
["bitfinex","BTCUSD",1744503155745,[[85351.0,0.01330414],[85348.0,0.013716],[85347.0,0.246051],[85346.0,0.13255854],[85345.0,0.011717]],[[85352.0,0.25752771],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594],[85370.0,0.34]]]
["bitfinex","BTCUSD",1744503155948,[[85348.0,0.012716],[85347.0,0.246051],[85346.0,0.13255854],[85345.0,0.011717],[85026.0,0.001]],[[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594]]]
["bitfinex","BTCUSD",1744503156176,[[85349.0,0.001],[85348.0,0.011716],[85347.0,0.246051],[85346.0,0.13255854],[85345.0,0.011717]],[[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594]]]
["bitfinex","BTCUSD",1744503156586,[[85348.0,0.011716],[85347.0,0.246051],[85346.0,0.13255854],[85345.0,0.011717],[85299.0,0.17101032]],[[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85360.0,0.15312757],[85363.0,0.279594]]]
["bitfinex","BTCUSD",1744503156776,[[85346.0,0.13255854],[85345.0,0.246057],[85299.0,0.17101032],[83400.0,0.0007],[83391.0,0.002]],[[85349.0,0.011716],[85350.0,0.234329],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039]]]
["bitfinex","BTCUSD",1744503156995,[[85347.0,0.03276345],[85346.0,0.13255854],[85345.0,0.246057],[85299.0,0.17101032],[85188.0,0.4]],[[85349.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503157205,[[85348.0,0.001],[85347.0,0.04447945],[85346.0,0.36689654],[85345.0,0.246057],[85299.0,0.17101032]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503157405,[[85348.0,0.001],[85347.0,0.011716],[85346.0,0.36689654],[85345.0,0.246057],[85299.0,0.17101032]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503157806,[[85348.0,0.002],[85347.0,0.011716],[85346.0,0.36689654],[85345.0,0.246057],[85299.0,0.17101032]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503158339,[[85348.0,0.001],[85347.0,0.011716],[85346.0,0.36689654],[85345.0,0.246057],[85299.0,0.17101032]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503158538,[[85348.0,0.001],[85347.0,0.011716],[85346.0,0.36689654],[85345.0,0.246057],[85315.0,0.13397614]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503158701,[[85348.0,0.001],[85347.0,0.012716],[85346.0,0.36689654],[85345.0,0.246057],[85315.0,0.13397614]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503158903,[[85347.0,0.012716],[85346.0,0.36689654],[85345.0,0.246057],[85315.0,0.13397614],[83402.0,0.02532831]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503159221,[[85348.0,0.002],[85347.0,0.012716],[85346.0,0.36689654],[85345.0,0.246057],[85320.0,0.12147904]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503159667,[[85348.0,0.001],[85347.0,0.012716],[85346.0,0.36689654],[85345.0,0.246057],[85320.0,0.12147904]],[[85350.0,0.011716],[85351.0,0.011716],[85352.0,0.25752771],[85353.0,0.246039],[85357.0,0.234312]]]
["bitfinex","BTCUSD",1744503160091,[[85349.0,0.246045],[85348.0,0.012716],[85347.0,0.013716],[85346.0,0.36689654],[85345.0,0.011717]],[[85352.0,0.01148671],[85356.0,0.246029],[85359.0,0.234306],[85367.0,0.234283],[85385.0,0.4813725]]]
["bitfinex","BTCUSD",1744503160293,[[85350.0,0.35516854],[85349.0,0.246045],[85348.0,0.012716],[85347.0,0.013716],[85346.0,0.246055]],[[85352.0,0.01148671],[85359.0,0.246021],[85360.0,0.38742957],[85363.0,0.327194],[85367.0,0.234283]]]
["bitfinex","BTCUSD",1744503160602,[[85358.0,0.234307],[85357.0,0.011715],[85356.0,0.246027],[85354.0,0.246032],[85351.0,0.27879783]],[[85360.0,0.00888523],[85363.0,0.0453],[85368.0,0.011713],[85370.0,0.48424234],[85372.0,0.234269]]]
["bitfinex","BTCUSD",1744503160803,[[85358.0,0.234307],[85357.0,0.011715],[85356.0,0.246027],[85354.0,0.246032],[85351.0,0.27879783]],[[85360.0,0.00888523],[85363.0,0.0453],[85368.0,0.011713],[85370.0,0.48424234]]]
["bitfinex","BTCUSD",1744503160804,[[85358.0,0.234307],[85357.0,0.011715],[85356.0,0.246027],[85354.0,0.246032],[85351.0,0.011716]],[[85360.0,0.00888523],[85363.0,0.057014],[85364.0,0.34],[85365.0,0.23429],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503160976,[[85358.0,0.234307],[85357.0,0.011715],[85356.0,0.011715],[85354.0,0.246032],[85352.0,0.234321]],[[85363.0,0.06849945],[85364.0,0.34],[85366.0,0.011714],[85371.0,0.059313],[85377.0,0.234255]]]
["bitfinex","BTCUSD",1744503161177,[[85358.0,0.246022],[85357.0,0.246024],[85356.0,0.011715],[85354.0,0.246032],[83402.0,0.02532831]],[[85360.0,0.0088323],[85363.0,0.02319945],[85364.0,0.574293],[85366.0,0.246001],[85371.0,0.059313]]]
["bitfinex","BTCUSD",1744503161514,[[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.246024],[85356.0,0.011715],[85354.0,0.246032]],[[85363.0,0.02319945],[85364.0,0.574293],[85366.0,0.246001],[85371.0,0.059313],[85403.0,0.101423]]]
["bitfinex","BTCUSD",1744503161707,[[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85354.0,0.246032]],[[85363.0,0.02319945],[85364.0,0.574293],[85366.0,0.011714],[85369.0,0.234279],[85371.0,0.059313]]]
["bitfinex","BTCUSD",1744503161901,[[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85354.0,0.246032]],[[85362.0,0.011714],[85363.0,0.02319945],[85364.0,0.574293],[85366.0,0.011714],[85369.0,0.234279]]]
["bitfinex","BTCUSD",1744503162269,[[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85354.0,0.246032]],[[85360.0,0.003],[85362.0,0.011714],[85363.0,0.02319945],[85364.0,0.574293],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503162634,[[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85354.0,0.246032]],[[85362.0,0.011714],[85363.0,0.02319945],[85364.0,0.574293],[85366.0,0.011714],[86900.0,5.0]]]
["bitfinex","BTCUSD",1744503162836,[[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85354.0,0.246032]],[[85362.0,0.351714],[85363.0,0.26049445],[85364.0,0.234293],[85366.0,0.011714],[85517.0,1.5]]]
["bitfinex","BTCUSD",1744503163235,[[85360.0,0.01332159],[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715]],[[85362.0,0.351714],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85402.0,0.1]]]
["bitfinex","BTCUSD",1744503164278,[[85360.0,0.01332159],[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715]],[[85362.0,0.351714],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503164480,[[85360.0,0.01332159],[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715]],[[85362.0,0.36052961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503165084,[[85360.0,0.01332159],[85359.0,0.011715],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715]],[[85362.0,0.36352961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503165696,[[85360.0,0.01332159],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[83402.0,0.02532831]],[[85362.0,0.36352961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503165895,[[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85262.0,0.1],[83402.0,0.02532831]],[[85362.0,0.36352961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503166038,[[85359.0,0.01332656],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85276.0,0.22065847]],[[85362.0,0.36352961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503166483,[[85359.0,0.01332656],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85348.0,0.13468]],[[85362.0,0.36352961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503167413,[[85359.0,0.01332656],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85348.0,0.13468]],[[85362.0,0.36052961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503167823,[[85359.0,0.01332656],[85358.0,0.246022],[85357.0,0.011715],[85356.0,0.011715],[85348.0,0.13468]],[[85362.0,0.36352961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503169220,[[85359.0,0.01332656],[85358.0,0.246022],[85357.0,0.246024],[85356.0,0.011715],[85348.0,0.13468]],[[85362.0,0.36352961],[85363.0,0.25749445],[85364.0,0.234293],[85366.0,0.011714],[85381.0,0.13468]]]
["bitfinex","BTCUSD",1744503169420,[[85359.0,0.25934256],[85358.0,0.011715],[85357.0,0.246023],[85356.0,0.011715],[85348.0,0.13468]],[[85362.0,0.01181561],[85363.0,0.01148545],[85364.0,0.351714],[85365.0,0.23429],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503169627,[[85359.0,0.25934256],[85358.0,0.011715],[85357.0,0.246023],[85356.0,0.011715],[85348.0,0.13468]],[[85362.0,0.01181561],[85363.0,0.02319945],[85364.0,0.351714],[85365.0,0.23429],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503170029,[[85359.0,0.02504156],[85358.0,0.011715],[85357.0,0.246023],[85356.0,0.011715],[85352.0,0.234321]],[[85362.0,0.01181561],[85363.0,0.02319945],[85364.0,0.586006],[85365.0,0.23429],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503170236,[[85359.0,0.01332656],[85358.0,0.011715],[85357.0,0.246023],[85356.0,0.011715],[85352.0,0.234321]],[[85362.0,0.249012],[85363.0,0.02319945],[85364.0,0.011714],[85365.0,0.23429],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503171783,[[85359.0,0.01332656],[85358.0,0.011715],[85357.0,0.246023],[85356.0,0.011715],[85352.0,0.234321]],[[85362.0,0.249012],[85363.0,0.25749445],[85364.0,0.011714],[85365.0,0.23429],[85366.0,0.011714]]]
["bitfinex","BTCUSD",1744503172210,[[85359.0,0.01332656],[85352.0,0.234321],[83391.0,0.002],[83369.0,0.0129065],[83361.0,0.002]],[[85361.0,0.234301],[85362.0,0.249012],[85363.0,0.02319945],[85364.0,0.011714],[85365.0,0.23429]]]
["bitfinex","BTCUSD",1744503172321,[[85359.0,0.01332656],[85348.0,0.146396],[85347.0,0.0451],[85345.0,0.011717],[85325.0,1.20676]],[[85361.0,0.234301],[85362.0,0.25792227],[85363.0,0.02319945],[85364.0,0.011714],[85365.0,0.23429]]]
["bitfinex","BTCUSD",1744503172526,[[85352.0,0.011716],[85351.0,0.011716],[85350.0,0.35516854],[85348.0,0.011716],[85345.0,0.011717]],[[85355.0,0.011715],[85356.0,0.234314],[85357.0,0.011715],[85360.0,0.060215],[85361.0,0.234301]]]
["bitfinex","BTCUSD",1744503172730,[[85353.0,0.12084154],[85351.0,0.011716],[85350.0,0.234327],[85349.0,0.234331],[85348.0,0.011716]],[[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.011715],[85360.0,0.060215],[85361.0,0.234301]]]
["bitfinex","BTCUSD",1744503172931,[[85353.0,0.1341383],[85351.0,0.011716],[85350.0,0.234327],[85349.0,0.234331],[85348.0,0.011716]],[[85355.0,0.246032],[85356.0,0.011715],[85357.0,0.011715],[85360.0,0.060215],[85361.0,0.234301]]]
["bitfinex","BTCUSD",1744503173365,[[85353.0,0.1341383],[85352.0,0.011716],[85351.0,0.24604],[85350.0,0.234327],[85348.0,0.011716]],[[85355.0,0.011715],[85356.0,0.011715],[85357.0,0.011715],[85358.0,0.234309],[85360.0,0.060215]]]
["bitfinex","BTCUSD",1744503174401,[[85353.0,0.1341383],[85352.0,0.011716],[85351.0,0.24604],[85350.0,0.234327],[85348.0,0.011716]],[[85355.0,0.012715],[85356.0,0.011715],[85357.0,0.011715],[85358.0,0.234309],[85360.0,0.060215]]]
["bitfinex","BTCUSD",1744503174952,[[85353.0,0.1341383],[85352.0,0.246037],[85351.0,0.24604],[85348.0,0.011716],[85262.0,0.0008462]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.011715],[85358.0,0.234309],[85360.0,0.060215]]]
["bitfinex","BTCUSD",1744503175167,[[85353.0,0.1341383],[85352.0,0.246037],[85351.0,0.24604],[85348.0,0.011716],[83369.0,0.0129065]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.011715],[85358.0,0.234309],[85360.0,0.060215]]]
["bitfinex","BTCUSD",1744503175306,[[85353.0,0.1341383],[85352.0,0.011716],[85351.0,0.24604],[85349.0,0.23433],[85348.0,0.011716]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.246027],[85360.0,0.060215],[85363.0,0.39002379]]]
["bitfinex","BTCUSD",1744503177099,[[85353.0,0.1341383],[85352.0,0.246037],[85351.0,0.24604],[85348.0,0.011716],[83331.0,0.002]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.246027],[85360.0,0.060215],[85363.0,0.24578145]]]
["bitfinex","BTCUSD",1744503177311,[[85353.0,0.1341383],[85352.0,0.246037],[85351.0,0.24604],[85348.0,0.011716],[85195.0,0.4]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.246027],[85360.0,0.060215],[85363.0,0.39002379]]]
["bitfinex","BTCUSD",1744503177597,[[85353.0,0.1341383],[85352.0,0.246037],[85351.0,0.24604],[85348.0,0.011716],[85323.0,0.12147904]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.246027],[85360.0,0.060215],[85363.0,0.39002379]]]
["bitfinex","BTCUSD",1744503179102,[[85353.0,0.1341383],[85352.0,0.246037],[85351.0,0.24604],[85348.0,0.011716],[85322.0,0.23601989]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.246027],[85360.0,0.060215],[85363.0,0.39002379]]]
["bitfinex","BTCUSD",1744503181749,[[85353.0,0.1341383],[85352.0,0.246037],[85351.0,0.24604],[85348.0,0.011716],[85323.0,0.12147904]],[[85355.0,0.001],[85356.0,0.011715],[85357.0,0.246027],[85360.0,0.060215],[85363.0,0.39002379]]]
["bitfinex","BTCUSD",1744503186082,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85348.0,0.011716],[85323.0,0.12147904]],[[85355.0,0.001],[85357.0,0.246027],[85360.0,0.060215],[85363.0,0.24578145],[86900.0,5.0]]]
["bitfinex","BTCUSD",1744503186293,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85348.0,0.011716],[85323.0,0.12147904]],[[85355.0,0.001],[85357.0,0.011715],[85359.0,0.234304],[85360.0,0.060215],[85363.0,0.39002379]]]
["bitfinex","BTCUSD",1744503187322,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85348.0,0.011716],[85323.0,0.12147904]],[[85355.0,0.001],[85357.0,0.011715],[85358.0,0.234308],[85359.0,0.234304],[85360.0,0.060215]]]
["bitfinex","BTCUSD",1744503187982,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85359.0,0.234304],[85360.0,0.060215],[85371.0,0.281873],[86892.0,0.0003]]]
["bitfinex","BTCUSD",1744503188182,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85357.0,0.011715],[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.060215]]]
["bitfinex","BTCUSD",1744503189363,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.060215],[86892.0,0.0003]]]
["bitfinex","BTCUSD",1744503190205,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85358.0,0.011715],[85359.0,0.234304],[85360.0,0.060215],[85526.0,0.6261]]]
["bitfinex","BTCUSD",1744503190511,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85360.0,0.060215],[85363.0,0.24578145],[85374.0,0.98771118],[85394.0,0.468417]]]
["bitfinex","BTCUSD",1744503190806,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85357.0,0.011715],[85360.0,0.060215],[85363.0,0.39002379],[85374.0,0.41344618]]]
["bitfinex","BTCUSD",1744503190987,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85358.0,0.011715],[85360.0,0.060215],[85363.0,0.39002379],[85374.0,0.41344618]]]
["bitfinex","BTCUSD",1744503191773,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85358.0,0.011715],[85360.0,0.294518],[85363.0,0.39002379],[85372.0,0.234269]]]
["bitfinex","BTCUSD",1744503192810,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85360.0,0.294518],[85363.0,0.39002379],[85372.0,0.234269],[86928.0,0.0129065]]]
["bitfinex","BTCUSD",1744503193038,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85358.0,0.011715],[85360.0,0.294518],[85363.0,0.39002379],[85372.0,0.234269]]]
["bitfinex","BTCUSD",1744503193554,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85360.0,0.294518],[85363.0,0.39002379],[85372.0,0.234269],[86928.0,0.0129065]]]
["bitfinex","BTCUSD",1744503193764,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85358.0,0.011715],[85360.0,0.294518],[85363.0,0.39002379],[85372.0,0.234269]]]
["bitfinex","BTCUSD",1744503195462,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85358.0,0.011715],[85360.0,0.246018],[85363.0,0.39002379],[85371.0,0.0973]]]
["bitfinex","BTCUSD",1744503195675,[[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.234326],[85348.0,0.011716]],[[85355.0,0.001],[85360.0,0.011715],[85363.0,0.39002379],[85365.0,0.23429],[85371.0,0.0973]]]
["bitfinex","BTCUSD",1744503195826,[[85354.0,0.0492],[85353.0,0.3684573],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.280526]],[[85355.0,0.001],[85370.0,0.34],[85371.0,0.061413],[85374.0,0.76515918],[85376.0,0.234259]]]
["bitfinex","BTCUSD",1744503196029,[[85354.0,0.21839549],[85353.0,0.234319],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.280526]],[[85355.0,0.001],[85370.0,0.34],[85371.0,0.061413],[85374.0,0.42515918],[85376.0,0.234259]]]
["bitfinex","BTCUSD",1744503196229,[[85354.0,0.21839547],[85353.0,0.234319],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.280526]],[[85355.0,0.001],[85373.0,0.34],[85374.0,0.41344618],[85375.0,0.245975],[85376.0,0.34]]]
["bitfinex","BTCUSD",1744503196428,[[85354.0,0.21839547],[85353.0,0.234319],[85352.0,0.246037],[85351.0,0.011716],[85350.0,0.280526]],[[85355.0,0.001],[85372.0,0.011713],[85373.0,0.34],[85374.0,0.42515918],[85375.0,0.245975]]]
["bitfinex","BTCUSD",1744503196634,[[85368.0,0.011713],[85365.0,0.011714],[85362.0,0.246009],[85354.0,0.21839547],[85350.0,0.280526]],[[85372.0,0.011713],[85373.0,0.34],[85374.0,0.42515918],[85375.0,0.245975]]]
["bitfinex","BTCUSD",1744503196635,[[85368.0,0.011713],[85365.0,0.011714],[85362.0,0.246009],[85359.0,0.011715],[85356.0,0.011715]],[[85372.0,0.011713],[85373.0,0.34],[85374.0,0.65942418],[85375.0,0.245975],[85399.0,0.01654085]]]
["bitfinex","BTCUSD",1744503196840,[[85369.0,0.01332233],[85368.0,0.011713],[85367.0,0.23428],[85365.0,0.246],[85362.0,0.246009]],[[85372.0,0.245981],[85373.0,0.00864918],[85374.0,0.65942418],[85375.0,0.011713],[85399.0,0.01654085]]]
["bitfinex","BTCUSD",1744503197040,[[85369.0,0.01332233],[85368.0,0.011713],[85367.0,0.23428],[85365.0,0.246],[85362.0,0.246009]],[[85372.0,0.245981],[85374.0,0.65942418],[85375.0,0.011713],[85385.0,0.3529065],[85399.0,0.01654085]]]
["bitfinex","BTCUSD",1744503197870,[[85369.0,0.01332233],[85368.0,0.011713],[85367.0,0.23428],[85365.0,0.246],[85362.0,0.246009]],[[85372.0,0.245981],[85374.0,0.65942418],[85375.0,0.011713],[85378.0,0.245964],[85385.0,0.3529065]]]
["bitfinex","BTCUSD",1744503198171,[[85369.0,0.02503533],[85368.0,0.24599],[85365.0,0.011714],[85362.0,0.011714],[85360.0,0.2343]],[[85372.0,0.004],[85374.0,0.41344618],[85376.0,0.011712],[85378.0,0.245964],[85380.0,0.29096]]]
["bitfinex","BTCUSD",1744503198345,[[85369.0,0.02503533],[85368.0,0.24599],[85365.0,0.011714],[85362.0,0.011714],[85360.0,0.2343]],[[85372.0,0.004],[85374.0,0.42515918],[85376.0,0.011712],[85378.0,0.245964],[85380.0,0.43520234]]]
["bitfinex","BTCUSD",1744503198545,[[85370.0,0.234274],[85369.0,0.02503533],[85368.0,0.011713],[85367.0,0.234279],[85365.0,0.011714]],[[85372.0,0.004],[85374.0,0.42515918],[85375.0,0.234262],[85376.0,0.24597],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1744503198746,[[85370.0,0.234274],[85369.0,0.02503533],[85368.0,0.011713],[85367.0,0.234279],[85365.0,0.011714]],[[85372.0,0.004],[85374.0,0.01185314],[85376.0,0.24597],[85377.0,0.234256],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1744503199113,[[85371.0,0.01330744],[85369.0,0.011713],[85368.0,0.011713],[85367.0,0.234279],[85365.0,0.011714]],[[85372.0,0.004],[85374.0,0.01185314],[85375.0,0.234262],[85376.0,0.24597],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1744503199318,[[85369.0,0.011713],[85368.0,0.011713],[85367.0,0.234279],[85365.0,0.011714],[85200.0,0.00011]],[[85372.0,0.015713],[85374.0,0.01185314],[85375.0,0.234262],[85376.0,0.24597],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1744503199519,[[85370.0,0.01330744],[85369.0,0.011713],[85368.0,0.011713],[85367.0,0.234279],[85365.0,0.011714]],[[85372.0,0.011713],[85374.0,0.01185314],[85375.0,0.234262],[85376.0,0.24597],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1744503199849,[[85370.0,0.01330744],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.234279],[85365.0,0.011714]],[[85372.0,0.004],[85374.0,0.24611814],[85375.0,0.234262],[85376.0,0.011712],[85378.0,0.011712]]]
["bitfinex","BTCUSD",1744503200101,[[85371.0,0.234271],[85370.0,0.13414898],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.234279]],[[85372.0,0.004],[85374.0,0.00014014],[85375.0,0.01170801],[85380.0,0.18924234],[85383.0,0.3817729]]]
["bitfinex","BTCUSD",1744503200304,[[85371.0,0.234271],[85370.0,0.13414898],[85369.0,0.245989],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.3817729]]]
["bitfinex","BTCUSD",1744503200305,[[85373.0,0.234266],[85371.0,0.36682554],[85370.0,0.01330744],[85369.0,0.245989],[85368.0,0.060913]],[[85374.0,0.00014014],[85378.0,0.011712],[85381.0,0.011712],[85383.0,0.3404229],[85384.0,0.245948]]]
["bitfinex","BTCUSD",1744503200510,[[85373.0,0.36841003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.060913],[85294.0,0.05806923]],[[85374.0,0.00014014],[85378.0,0.011712],[85381.0,0.15595434],[85383.0,0.3404229],[85384.0,0.245948]]]
["bitfinex","BTCUSD",1744503200688,[[85373.0,0.36841003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.060913],[85294.0,0.05806923]],[[85374.0,0.00014014],[85378.0,0.011712],[85379.0,0.234249],[85381.0,0.15595434],[85383.0,0.3404229]]]
["bitfinex","BTCUSD",1744503200885,[[85373.0,0.13414403],[85371.0,0.011713],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.234281]],[[85374.0,0.00014014],[85376.0,0.245971],[85378.0,0.011712],[85381.0,0.15595434],[85383.0,0.3404229]]]
["bitfinex","BTCUSD",1744503201077,[[85373.0,0.13414403],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.234281]],[[85374.0,0.00014014],[85376.0,0.245971],[85378.0,0.245966],[85381.0,0.15595434],[85383.0,0.3404229]]]
["bitfinex","BTCUSD",1744503201728,[[85373.0,0.36841003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85353.0,0.316332]],[[85374.0,0.00014014],[85378.0,0.011712],[85380.0,0.234247],[85381.0,0.15595434],[85383.0,0.3404229]]]
["bitfinex","BTCUSD",1744503201876,[[85373.0,0.36841003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85353.0,0.316332]],[[85374.0,0.00014014],[85378.0,0.011712],[85380.0,0.234247],[85381.0,0.15595434],[85383.0,0.0004229]]]
["bitfinex","BTCUSD",1744503202421,[[85373.0,0.36841003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85353.0,0.316332]],[[85374.0,0.00014014],[85378.0,0.011712],[85379.0,0.234251],[85380.0,0.234247],[85381.0,0.15595434]]]
["bitfinex","BTCUSD",1744503202626,[[85373.0,0.36841003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85365.0,0.246001]],[[85374.0,0.00514014],[85381.0,0.15595434],[85382.0,0.234242],[85384.0,0.25456833],[85385.0,0.2471405]]]
["bitfinex","BTCUSD",1744503202774,[[85373.0,0.36841003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00514014],[85384.0,0.00862033],[85385.0,0.0129065],[85389.0,0.056711],[85390.0,0.19144234]]]
["bitfinex","BTCUSD",1744503202981,[[85373.0,0.41761003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00514014],[85385.0,0.0129065],[85386.0,0.234232],[85387.0,0.0121339],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503203182,[[85373.0,0.41761003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00514014],[85385.0,0.0246175],[85386.0,0.234232],[85387.0,0.0121339],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503203749,[[85373.0,0.41761003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00514014],[85385.0,0.0129065],[85386.0,0.011711],[85387.0,0.0004229],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503203949,[[85373.0,0.41761003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.01171],[85393.0,0.234213]]]
["bitfinex","BTCUSD",1744503204152,[[85373.0,0.41761003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85390.0,0.39017134],[85392.0,0.01171]]]
["bitfinex","BTCUSD",1744503204321,[[85373.0,0.45028855],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85390.0,0.39017134],[85392.0,0.01171]]]
["bitfinex","BTCUSD",1744503204322,[[85373.0,0.45028855],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00114014],[85385.0,0.0129065],[85387.0,0.0004229],[85390.0,0.15595234],[85392.0,0.245924]]]
["bitfinex","BTCUSD",1744503204530,[[85373.0,0.41761003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00114014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.15595234]]]
["bitfinex","BTCUSD",1744503204689,[[85373.0,0.41761003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00114014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503205520,[[85373.0,0.41861003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00114014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503205725,[[85373.0,0.41861003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503205931,[[85373.0,0.41961003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503206126,[[85373.0,0.41861003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503206377,[[85373.0,0.42061003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503206578,[[85373.0,0.42261003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503207002,[[85373.0,0.42261003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.01204332],[85389.0,0.011711],[85390.0,0.39017234]]]
["bitfinex","BTCUSD",1744503207466,[[85373.0,0.42261003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.01204332],[85389.0,0.011711],[85390.0,0.15595234]]]
["bitfinex","BTCUSD",1744503209344,[[85373.0,0.42261003],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713],[85367.0,0.0457]],[[85374.0,0.00014014],[85385.0,0.0129065],[85387.0,0.02375432],[85389.0,0.245933],[85390.0,0.15595234]]]
["bitfinex","BTCUSD",1744503210732,[[85373.0,0.13914403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713]],[[85374.0,0.00014014],[85379.0,0.011712],[85382.0,0.011712],[85383.0,0.14466524],[85385.0,0.0246175]]]
["bitfinex","BTCUSD",1744503210934,[[85373.0,0.13914403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713]],[[85374.0,0.00014014],[85379.0,0.011712],[85382.0,0.290955],[85383.0,0.14466524],[85385.0,0.0246175]]]
["bitfinex","BTCUSD",1744503211075,[[85373.0,0.13914403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713]],[[85374.0,0.00014014],[85382.0,0.056712],[85383.0,0.37890324],[85385.0,0.0246175],[85549.0,0.6279]]]
["bitfinex","BTCUSD",1744503211282,[[85373.0,0.13914403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85384.0,0.011711],[85385.0,0.0129065],[85387.0,0.02375432]]]
["bitfinex","BTCUSD",1744503211481,[[85373.0,0.13914403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.02375432],[85388.0,0.234225]]]
["bitfinex","BTCUSD",1744503212238,[[85373.0,0.13914403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0246175],[85387.0,0.02375432],[85388.0,0.234225]]]
["bitfinex","BTCUSD",1744503212737,[[85373.0,0.13914403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.13436],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0246175],[85387.0,0.02375432],[85388.0,0.234225]]]
["bitfinex","BTCUSD",1744503214862,[[85373.0,0.14148642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0246175],[85387.0,0.02375432]]]
["bitfinex","BTCUSD",1744503214863,[[85373.0,0.14148642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.01204332],[85393.0,0.0457]]]
["bitfinex","BTCUSD",1744503215027,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.01204332],[85393.0,0.0457]]]
["bitfinex","BTCUSD",1744503215228,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.01204332],[85402.0,0.011709]]]
["bitfinex","BTCUSD",1744503215433,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.01204332],[85401.0,0.0457]]]
["bitfinex","BTCUSD",1744503215655,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85393.0,0.01171]]]
["bitfinex","BTCUSD",1744503215856,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85398.0,0.245907]]]
["bitfinex","BTCUSD",1744503216360,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85396.0,0.234204]]]
["bitfinex","BTCUSD",1744503216560,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.01171]]]
["bitfinex","BTCUSD",1744503216961,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85547.0,0.16587091]]]
["bitfinex","BTCUSD",1744503217269,[[85373.0,0.19118642],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85393.0,0.01171]]]
["bitfinex","BTCUSD",1744503217592,[[85373.0,0.18884403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.011711]]]
["bitfinex","BTCUSD",1744503217808,[[85373.0,0.18884403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.17936],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503220575,[[85373.0,0.32320403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.045],[85369.0,0.245989]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503220817,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85366.0,0.0479]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503221183,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85366.0,0.0479]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.05786415]]]
["bitfinex","BTCUSD",1744503221777,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85366.0,0.0479]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85386.0,0.23423],[85387.0,0.0469229]]]
["bitfinex","BTCUSD",1744503221983,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85366.0,0.0479]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.2588525],[85386.0,0.23423],[85387.0,0.0469229]]]
["bitfinex","BTCUSD",1744503222179,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.245989],[85366.0,0.0479]],[[85374.0,0.00014014],[85383.0,0.15637624],[85385.0,0.0246175],[85386.0,0.234232],[85387.0,0.0469229]]]
["bitfinex","BTCUSD",1744503222385,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85369.0,0.011713],[85361.0,0.280798]],[[85374.0,0.00014014],[85377.0,0.011712],[85378.0,0.234254],[85379.0,0.011712],[85382.0,0.011712]]]
["bitfinex","BTCUSD",1744503222683,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85380.0,0.011712],[85382.0,0.011712],[85693.0,60.0],[86892.0,0.0003]]]
["bitfinex","BTCUSD",1744503222924,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85380.0,0.011712],[85382.0,0.011712],[85535.0,1.5],[85693.0,60.0]]]
["bitfinex","BTCUSD",1744503223302,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85380.0,0.011712],[85382.0,0.245953],[85391.0,0.234219],[85535.0,1.5]]]
["bitfinex","BTCUSD",1744503223502,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85382.0,0.011712],[85384.0,0.234236],[85391.0,0.234219],[85535.0,1.5]]]
["bitfinex","BTCUSD",1744503223708,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85382.0,0.011712],[85384.0,0.234236],[85535.0,1.5],[86900.0,5.0]]]
["bitfinex","BTCUSD",1744503223909,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85384.0,0.234236],[85389.0,0.29208615],[85394.0,0.23421],[85535.0,1.5]]]
["bitfinex","BTCUSD",1744503224497,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85380.0,0.011712],[85383.0,0.39061624],[85388.0,0.234226],[85389.0,0.05786415]]]
["bitfinex","BTCUSD",1744503225202,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85380.0,0.011712],[85381.0,0.234246],[85383.0,0.15637624],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1744503225388,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85378.0,0.0462],[85380.0,0.011712],[85381.0,0.234246],[85382.0,0.234244]]]
["bitfinex","BTCUSD",1744503225595,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85378.0,0.057912],[85380.0,0.011712],[85381.0,0.234246],[85382.0,0.234244]]]
["bitfinex","BTCUSD",1744503226160,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245984],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85378.0,0.0462],[85379.0,0.011712],[85380.0,0.011712],[85381.0,0.234246]]]
["bitfinex","BTCUSD",1744503227032,[[85373.0,0.15266249],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713],[85361.0,0.234297]],[[85374.0,0.00014014],[85378.0,0.280453],[85379.0,0.011712],[85380.0,0.011712],[85381.0,0.234246]]]
["bitfinex","BTCUSD",1744503227220,[[85373.0,0.15266249],[85372.0,0.234266],[85371.0,0.245982],[85369.0,0.011713],[85361.0,0.234297]],[[85374.0,0.00014014],[85376.0,0.011712],[85378.0,0.280453],[85379.0,0.011712],[85380.0,0.011712]]]
["bitfinex","BTCUSD",1744503227581,[[85373.0,0.15266249],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85378.0,0.0462],[85380.0,0.011712],[85393.0,0.234213],[86632.0,4.125e-05]]]
["bitfinex","BTCUSD",1744503227787,[[85373.0,0.15266249],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85378.0,0.057912],[85380.0,0.011712],[85393.0,0.234213],[86632.0,4.125e-05]]]
["bitfinex","BTCUSD",1744503227989,[[85373.0,0.15266249],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85378.0,0.0462],[85380.0,0.011712],[85393.0,0.234213],[85543.0,0.626]]]
["bitfinex","BTCUSD",1744503228234,[[85373.0,0.15266249],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85378.0,0.0462],[85379.0,0.011712],[85380.0,0.011712],[85393.0,0.234213]]]
["bitfinex","BTCUSD",1744503228936,[[85373.0,0.15266249],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85384.0,0.281838],[85389.0,0.24588915],[85393.0,0.234213],[85420.0,0.14524234]]]
["bitfinex","BTCUSD",1744503229089,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.14466524],[85384.0,0.0476],[85385.0,0.0129065],[85388.0,0.245937]]]
["bitfinex","BTCUSD",1744503229289,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85389.0,0.02337515],[85390.0,0.37846234]]]
["bitfinex","BTCUSD",1744503229495,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85386.0,0.011711],[85387.0,0.0586339]]]
["bitfinex","BTCUSD",1744503229893,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85384.0,0.011711],[85385.0,0.2471405],[85386.0,0.011711]]]
["bitfinex","BTCUSD",1744503230243,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85381.0,0.011712],[85382.0,0.234244],[85383.0,0.14466524],[85384.0,0.011711]]]
["bitfinex","BTCUSD",1744503230536,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85382.0,0.011712],[85383.0,0.14466524],[85384.0,0.011711],[85385.0,0.2471415]]]
["bitfinex","BTCUSD",1744503230734,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.14466524],[85384.0,0.011711],[85385.0,0.2471415],[85552.0,0.83554134]]]
["bitfinex","BTCUSD",1744503230939,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.15637624],[85384.0,0.011711],[85385.0,0.2471415],[85529.0,1.5]]]
["bitfinex","BTCUSD",1744503231099,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85381.0,0.011712],[85383.0,0.15637624],[85384.0,0.245949],[85385.0,0.0129065]]]
["bitfinex","BTCUSD",1744503231511,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.15637624],[85384.0,0.245949],[85385.0,0.0129065],[86871.0,0.00065017]]]
["bitfinex","BTCUSD",1744503231724,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.15637624],[85384.0,0.245949],[85385.0,0.0129065],[85390.0,0.281822]]]
["bitfinex","BTCUSD",1744503233356,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.14466524],[85384.0,0.245949],[85385.0,0.0129065],[85390.0,0.281822]]]
["bitfinex","BTCUSD",1744503234218,[[85373.0,0.30621909],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.14466524],[85384.0,0.245949],[85385.0,0.0129065],[85390.0,0.281822]]]
["bitfinex","BTCUSD",1744503234419,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.14466524],[85384.0,0.245949],[85385.0,0.0129065],[85390.0,0.281822]]]
["bitfinex","BTCUSD",1744503234745,[[85373.0,0.27350403],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.14466524],[85385.0,0.0129065],[85387.0,0.0469229],[85390.0,0.05931]]]
["bitfinex","BTCUSD",1744503234951,[[85373.0,0.30622479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0469229],[85390.0,0.19184234]]]
["bitfinex","BTCUSD",1744503235149,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0469229],[85390.0,0.14424234]]]
["bitfinex","BTCUSD",1744503235351,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0469229],[85390.0,0.39017334]]]
["bitfinex","BTCUSD",1744503235806,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0586339],[85390.0,0.39017334]]]
["bitfinex","BTCUSD",1744503236229,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0469229],[85390.0,0.39017334]]]
["bitfinex","BTCUSD",1744503236444,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0469229],[85390.0,0.15595234]]]
["bitfinex","BTCUSD",1744503236866,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0469229],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503237292,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503237504,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85389.0,0.24588615]]]
["bitfinex","BTCUSD",1744503240667,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503240905,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.02337515]]]
["bitfinex","BTCUSD",1744503241127,[[85373.0,0.35462479],[85372.0,0.234266],[85371.0,0.245982],[85370.0,0.234273],[85369.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85389.0,0.25759915]]]
["bitfinex","BTCUSD",1744503242296,[[85373.0,0.35462479],[85368.0,0.0481],[83441.0,0.02],[83421.0,0.002],[83407.0,0.02]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503242481,[[85373.0,0.35462479],[85368.0,0.0481],[85345.0,0.22147904],[85342.0,0.01454085],[85338.0,0.13888997]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503243077,[[85373.0,0.30622479],[85368.0,0.0481],[85345.0,0.22147904],[85342.0,0.01454085],[85338.0,0.13888997]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503243352,[[85373.0,0.30622479],[85368.0,0.0973],[85345.0,0.22147904],[85342.0,0.01454085],[85338.0,0.13888997]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503243854,[[85373.0,0.54049079],[85371.0,0.234268],[85370.0,0.234273],[85368.0,0.0973],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503244624,[[85373.0,0.54049079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.109013],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503248001,[[85373.0,0.54049079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.109013],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503248225,[[85373.0,0.54049079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.060913],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503249647,[[85373.0,0.54049079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.060913],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.2463619],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744503250918,[[85373.0,0.54049079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.060913],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85386.0,0.011711],[85387.0,0.2463619]]]
["bitfinex","BTCUSD",1744503251169,[[85373.0,0.54049079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.060913],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.2471405],[85386.0,0.011711],[85387.0,0.2463619]]]
["bitfinex","BTCUSD",1744503251397,[[85373.0,0.54049079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.2346619],[85384.0,0.011711],[85385.0,0.2471405],[85386.0,0.011711]]]
["bitfinex","BTCUSD",1744503251624,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,0.00014014],[85381.0,0.011712],[85382.0,0.234243],[85383.0,0.42590424],[85384.0,0.011711]]]
["bitfinex","BTCUSD",1744503251824,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,0.00014014],[85380.0,0.011712],[85381.0,0.011712],[85382.0,0.234243],[85383.0,0.42590424]]]
["bitfinex","BTCUSD",1744503252024,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.19166524],[85385.0,0.2471405],[85389.0,0.24588815],[85546.0,0.6259]]]
["bitfinex","BTCUSD",1744503252164,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,0.00014014],[85383.0,0.0474229],[85385.0,0.2471405],[85389.0,0.24588815],[85390.0,0.14424234]]]
["bitfinex","BTCUSD",1744503252370,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,0.00014014],[85382.0,0.011712],[85383.0,0.0474229],[85385.0,0.2471405],[85389.0,0.24588815]]]
["bitfinex","BTCUSD",1744503252615,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1342],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0474229],[85385.0,0.2471405],[85389.0,0.24588815],[85763.0,60.00007]]]
["bitfinex","BTCUSD",1744503252839,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1342],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.2471405],[85389.0,0.24588815],[85546.0,0.67276324]]]
["bitfinex","BTCUSD",1744503253244,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1342],[85368.0,0.011713]],[[85374.0,0.00014014],[85382.0,0.011712],[85383.0,0.0004229],[85385.0,0.2471405],[85388.0,0.047]]]
["bitfinex","BTCUSD",1744503253663,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1342],[85368.0,0.011713]],[[85374.0,0.00014014],[85382.0,0.011712],[85383.0,0.0004229],[85384.0,0.245948],[85385.0,0.2471405]]]
["bitfinex","BTCUSD",1744503254118,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1342],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85384.0,0.011711],[85385.0,0.2471405],[85391.0,0.234218]]]
["bitfinex","BTCUSD",1744503254753,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1342],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0121339],[85384.0,0.011711],[85385.0,0.2471405],[85391.0,0.234218]]]
["bitfinex","BTCUSD",1744503255196,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1342],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85384.0,0.011711],[85385.0,0.2471405],[85391.0,0.234218]]]
["bitfinex","BTCUSD",1744503255457,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1819],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85389.0,0.01166415],[85391.0,0.292929]]]
["bitfinex","BTCUSD",1744503255697,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1819],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85388.0,0.011711],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503256571,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1819],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85389.0,0.01166415],[86657.0,4.177e-05]]]
["bitfinex","BTCUSD",1744503256784,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1819],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503257117,[[85373.0,0.40613079],[85371.0,0.245981],[85370.0,0.234273],[85369.0,0.1819],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85389.0,0.24588815]]]
["bitfinex","BTCUSD",1744503259326,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85389.0,0.24588815]]]
["bitfinex","BTCUSD",1744503259327,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85388.0,0.234227]]]
["bitfinex","BTCUSD",1744503259580,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503259810,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0246175],[85387.0,0.0121339],[85389.0,0.01166415]]]
["bitfinex","BTCUSD",1744503260215,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1744503260455,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0246175],[85387.0,0.0121339],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1744503260896,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0121339],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1744503261111,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0246175],[85387.0,0.0121339],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1744503261727,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85369.0,0.0477],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0246175],[85387.0,0.2463629],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1744503262153,[[85373.0,0.40613079],[85371.0,0.380181],[85370.0,0.234273],[85368.0,0.011713],[85364.0,0.0493]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85390.0,0.14424234]]]
["bitfinex","BTCUSD",1744503262377,[[85373.0,0.45543079],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713],[85359.0,0.001]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85393.0,0.06021]]]
["bitfinex","BTCUSD",1744503262584,[[85373.0,0.45543079],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85393.0,0.06021]]]
["bitfinex","BTCUSD",1744503262904,[[85373.0,0.45543079],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,0.00014014],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85393.0,0.0485]]]
["bitfinex","BTCUSD",1744503264432,[[85373.0,0.84393079],[85372.0,0.1342],[85371.0,0.246981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503264542,[[85373.0,0.84493079],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503264986,[[85373.0,0.85648292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503265388,[[85373.0,0.85348292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503265593,[[85373.0,0.85648292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503266039,[[85373.0,0.85448292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.35575204],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503266443,[[85373.0,0.85748292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.35575204],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503266819,[[85373.0,0.85448292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.35575204],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503267017,[[85373.0,0.85448292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503267230,[[85373.0,0.85748292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503267668,[[85373.0,0.85948292],[85372.0,0.1342],[85371.0,0.245981],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503270590,[[85373.0,0.85948292],[85372.0,0.1342],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503270748,[[85373.0,0.85948292],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[83301.0,0.002]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503270949,[[85373.0,0.99348292],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85362.0,0.01454085]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503276604,[[85373.0,0.99250891],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85362.0,0.01454085]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744503277017,[[85373.0,0.99250891],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85362.0,0.01454085]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.0477]]]
["bitfinex","BTCUSD",1744503278376,[[85373.0,0.99150891],[85371.0,1.451221],[85370.0,0.234273],[85369.0,0.001],[85368.0,0.011713]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.0477]]]
["bitfinex","BTCUSD",1744503278532,[[85373.0,0.94300891],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23528]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.0471]]]
["bitfinex","BTCUSD",1744503278733,[[85373.0,0.80900891],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23528]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.0471]]]
["bitfinex","BTCUSD",1744503278939,[[85373.0,0.94300891],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23528]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.0471]]]
["bitfinex","BTCUSD",1744503285476,[[85373.0,0.93145678],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23528]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.0471]]]
["bitfinex","BTCUSD",1744503286491,[[85373.0,0.94325816],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23528]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.0471]]]
["bitfinex","BTCUSD",1744503295503,[[85373.0,0.95779901],[85371.0,1.451221],[85370.0,0.235273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85392.0,0.0471]]]
["bitfinex","BTCUSD",1744503295703,[[85373.0,0.95879901],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85402.0,0.0463]]]
["bitfinex","BTCUSD",1744503298736,[[85373.0,0.82479901],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85402.0,0.0463]]]
["bitfinex","BTCUSD",1744503298954,[[85373.0,0.95879901],[85371.0,1.451221],[85370.0,0.234273],[85368.0,0.011713],[85367.0,0.23428]],[[85374.0,1.4e-07],[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85402.0,0.0463]]]
["bitfinex","BTCUSD",1744503300342,[[85382.0,0.234241],[85373.0,0.95879901],[85371.0,1.451221],[85368.0,0.011713],[85367.0,0.23428]],[[85383.0,0.0004229],[85385.0,0.0129065],[85387.0,0.0004229],[85402.0,0.0463]]]
["bitfinex","BTCUSD",1744503300343,[[85382.0,0.234241],[85381.0,0.01454085],[85380.0,0.246956],[85379.0,0.234248],[85377.0,0.011712]],[[85383.0,4e-08],[85385.0,0.0129065],[85387.0,0.0004229],[85399.0,0.002],[85402.0,0.0463]]]
["bitfinex","BTCUSD",1744503300626,[[85384.0,0.29717585],[85383.0,0.35454085],[85382.0,0.40185698],[85380.0,0.246956],[85379.0,0.234248]],[[85385.0,5.4e-07],[85387.0,0.0004229],[85399.0,0.002],[85402.0,0.0463],[85405.0,0.0457]]]
["bitfinex","BTCUSD",1744503300759,[[85386.0,0.24977085],[85384.0,0.4479083],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85402.0,0.0463],[85424.0,0.011706],[85427.0,0.234119]]]
["bitfinex","BTCUSD",1744503300965,[[85386.0,0.40333315],[85384.0,0.30690237],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85420.0,0.15594834]]]
["bitfinex","BTCUSD",1744503301165,[[85386.0,0.41590439],[85384.0,0.30690237],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85420.0,0.15594834]]]
["bitfinex","BTCUSD",1744503301166,[[85386.0,0.41590439],[85384.0,0.294346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85420.0,0.15594834]]]
["bitfinex","BTCUSD",1744503301566,[[85386.0,0.41590439],[85384.0,0.294346],[85382.0,0.248953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85420.0,0.15594834]]]
["bitfinex","BTCUSD",1744503301776,[[85386.0,0.41590439],[85384.0,0.296346],[85382.0,0.248953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85420.0,0.15594834]]]
["bitfinex","BTCUSD",1744503302023,[[85386.0,0.41590439],[85384.0,0.296346],[85382.0,0.248953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85418.0,0.011707]]]
["bitfinex","BTCUSD",1744503302204,[[85386.0,0.41490439],[85384.0,0.297346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85418.0,0.245851]]]
["bitfinex","BTCUSD",1744503302406,[[85386.0,0.41690439],[85384.0,0.297346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85416.0,0.011707]]]
["bitfinex","BTCUSD",1744503302606,[[85386.0,0.41990439],[85384.0,0.297346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85415.0,0.01197044]]]
["bitfinex","BTCUSD",1744503302863,[[85386.0,0.42090439],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85415.0,0.01197044]]]
["bitfinex","BTCUSD",1744503303058,[[85386.0,0.41990439],[85384.0,0.297346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85415.0,0.01197044]]]
["bitfinex","BTCUSD",1744503303656,[[85386.0,0.42090439],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.245956]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85415.0,0.01197044]]]
["bitfinex","BTCUSD",1744503304218,[[85386.0,0.42090439],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.655156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85415.0,0.01197044]]]
["bitfinex","BTCUSD",1744503304711,[[85386.0,0.41990439],[85384.0,0.296346],[85382.0,0.246953],[85381.0,0.0481],[85380.0,0.655156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85414.0,0.011707]]]
["bitfinex","BTCUSD",1744503305017,[[85386.0,0.41990439],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85414.0,0.011707]]]
["bitfinex","BTCUSD",1744503305374,[[85386.0,0.41990439],[85384.0,0.296346],[85383.0,0.001],[85382.0,0.245953],[85381.0,0.0481]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85414.0,0.011707]]]
["bitfinex","BTCUSD",1744503305518,[[85386.0,0.41990439],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85414.0,0.011707]]]
["bitfinex","BTCUSD",1744503305722,[[85386.0,0.41990439],[85384.0,0.296346],[85383.0,0.001],[85382.0,0.245953],[85381.0,0.0481]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85418.0,0.24585]]]
["bitfinex","BTCUSD",1744503306086,[[85386.0,0.41990439],[85384.0,0.296346],[85383.0,0.001],[85382.0,0.245953],[85381.0,0.0481]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85413.0,0.011707]]]
["bitfinex","BTCUSD",1744503306217,[[85386.0,0.55390439],[85384.0,0.296346],[85383.0,0.001],[85382.0,0.245953],[85381.0,0.0481]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85413.0,0.011707]]]
["bitfinex","BTCUSD",1744503306616,[[85386.0,0.55390439],[85384.0,0.296346],[85383.0,0.001],[85382.0,0.245953],[85381.0,0.0481]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85414.0,0.011707]]]
["bitfinex","BTCUSD",1744503306861,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.18994234],[85411.0,0.058008],[85414.0,0.24586]]]
["bitfinex","BTCUSD",1744503307065,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.18994234],[85411.0,0.0463],[85414.0,0.24586]]]
["bitfinex","BTCUSD",1744503307282,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85414.0,0.24586]]]
["bitfinex","BTCUSD",1744503307427,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85412.0,0.011707]]]
["bitfinex","BTCUSD",1744503307850,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85415.0,0.01197044]]]
["bitfinex","BTCUSD",1744503308051,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85412.0,0.011707]]]
["bitfinex","BTCUSD",1744503309499,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85482.0,0.05840326]]]
["bitfinex","BTCUSD",1744503309683,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85413.0,0.011707]]]
["bitfinex","BTCUSD",1744503309884,[[85386.0,0.53936354],[85384.0,0.296346],[85382.0,0.245953],[85381.0,0.0481],[85380.0,0.656156]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85412.0,0.234159]]]
["bitfinex","BTCUSD",1744503310091,[[85386.0,0.55390439],[85384.0,0.247946],[85382.0,0.245953],[85380.0,0.246956],[85379.0,0.049]],[[85387.0,4.4e-07],[85399.0,0.002],[85410.0,0.0457],[85411.0,0.0463],[85423.0,0.00895819]]]
["bitfinex","BTCUSD",1744503310347,[[85386.0,0.99370439],[85384.0,0.247946],[85382.0,0.245953],[85380.0,0.245956],[85377.0,0.30019668]],[[85387.0,4.4e-07],[85399.0,0.002],[85419.0,0.0923],[85433.0,0.234102],[85437.0,0.134]]]
["bitfinex","BTCUSD",1744503310500,[[85386.0,0.99370439],[85384.0,0.247946],[85382.0,0.245953],[85380.0,0.245956],[85377.0,0.30019668]],[[85387.0,4.4e-07],[85399.0,0.002],[85415.0,8e-05],[85419.0,0.0923],[85434.0,0.2341]]]
["bitfinex","BTCUSD",1744503310699,[[85407.0,0.234172],[85406.0,0.011708],[85405.0,0.011708],[85402.0,0.011709],[85399.0,0.001]],[[85409.0,4.4e-07],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85442.0,0.011703]]]
["bitfinex","BTCUSD",1744503310930,[[85408.0,0.2899035],[85407.0,0.234172],[85406.0,0.011708],[85405.0,0.011708],[85402.0,0.011709]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85439.0,0.011704]]]
["bitfinex","BTCUSD",1744503311124,[[85408.0,0.16604294],[85407.0,0.234172],[85406.0,0.245883],[85405.0,0.011708],[85402.0,0.245895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85436.0,0.011704]]]
["bitfinex","BTCUSD",1744503311325,[[85408.0,0.30238415],[85407.0,0.234172],[85406.0,0.245883],[85405.0,0.011708],[85402.0,0.245895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85434.0,0.011704]]]
["bitfinex","BTCUSD",1744503311525,[[85408.0,0.30004294],[85407.0,0.234172],[85406.0,0.245883],[85405.0,0.245883],[85402.0,0.245895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85437.0,0.011704]]]
["bitfinex","BTCUSD",1744503311726,[[85408.0,0.30004294],[85407.0,0.234172],[85406.0,0.245883],[85405.0,0.245883],[85402.0,0.245895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1744503311927,[[85408.0,0.30004294],[85407.0,0.235172],[85406.0,0.245883],[85405.0,0.245883],[85402.0,0.245895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1744503312107,[[85408.0,0.30004294],[85407.0,0.235172],[85406.0,0.245883],[85405.0,0.245883],[85402.0,0.245895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85436.0,0.011704]]]
["bitfinex","BTCUSD",1744503312303,[[85408.0,0.31458379],[85407.0,0.235172],[85406.0,0.245883],[85405.0,0.245883],[85402.0,0.246895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85436.0,0.011704]]]
["bitfinex","BTCUSD",1744503312505,[[85408.0,0.31558379],[85407.0,0.235172],[85406.0,0.245883],[85405.0,0.245883],[85402.0,0.246895]],[[85409.0,0.00014053],[85415.0,8e-05],[85419.0,0.0472],[85424.0,0.0451],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1744503312710,[[85408.0,0.31558379],[85407.0,0.282872],[85406.0,0.245883],[85405.0,0.245883],[85404.0,0.001]],[[85409.0,0.00014053],[85415.0,8e-05],[85424.0,0.0451],[85428.0,0.0476],[85435.0,0.011704]]]
["bitfinex","BTCUSD",1744503313257,[[85408.0,0.31858379],[85407.0,0.282872],[85406.0,0.245883],[85405.0,0.245883],[85404.0,0.001]],[[85409.0,0.00014053],[85415.0,8e-05],[85424.0,0.0451],[85428.0,0.0476],[85436.0,0.011704]]]
["bitfinex","BTCUSD",1744503313783,[[85408.0,0.65858379],[85407.0,0.282872],[85406.0,0.245883],[85405.0,0.245883],[85404.0,0.001]],[[85409.0,0.00014053],[85415.0,8e-05],[85424.0,0.0451],[85428.0,0.0476],[85436.0,0.011704]]]
["bitfinex","BTCUSD",1744503313900,[[85408.0,0.65858379],[85407.0,0.282872],[85406.0,0.245883],[85405.0,0.245883],[85404.0,0.001]],[[85409.0,0.00014053],[85415.0,8e-05],[85424.0,0.0451],[85428.0,0.0476],[85433.0,0.011705]]]
["bitfinex","BTCUSD",1744503314338,[[85408.0,0.65858379],[85407.0,0.282872],[85406.0,0.245883],[85405.0,0.245883],[85404.0,0.001]],[[85409.0,0.00014053],[85415.0,8e-05],[85424.0,0.0451],[85428.0,0.0476],[85434.0,0.011704]]]
["bitfinex","BTCUSD",1744503316320,[[85408.0,0.65858379],[85407.0,0.282872],[85406.0,0.245883],[85405.0,0.245883]],[[85409.0,0.00014053],[85415.0,8e-05],[85424.0,0.0451],[85428.0,0.0476],[85434.0,0.011704]]]
["bitfinex","BTCUSD",1744503316321,[[85412.0,0.011707],[85409.0,0.245875],[85408.0,0.89275079],[85407.0,0.0497],[85406.0,0.011708]],[[85415.0,5.3e-07],[85428.0,0.0476],[85432.0,0.0464],[85449.0,0.011702],[85451.0,0.245756]]]
["bitfinex","BTCUSD",1744503316533,[[85414.0,0.46084154],[85413.0,0.04960258],[85412.0,0.011707],[85409.0,0.245875],[85408.0,0.38464764]],[[85415.0,5.3e-07],[85428.0,0.0476],[85432.0,0.0464],[85439.0,0.011704],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744503316729,[[85414.0,0.4935623],[85413.0,0.0269667],[85412.0,0.011707],[85409.0,0.245875],[85408.0,0.372167]],[[85415.0,5.3e-07],[85428.0,0.0476],[85432.0,0.0464],[85441.0,0.011703],[85444.0,0.0121261]]]
["bitfinex","BTCUSD",1744503316928,[[85414.0,0.50598568],[85413.0,0.01454085],[85412.0,0.011707],[85409.0,0.245875],[85408.0,0.372167]],[[85415.0,5.3e-07],[85428.0,0.0476],[85432.0,0.0464],[85439.0,0.011704],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744503317131,[[85414.0,0.50598568],[85413.0,0.01454085],[85412.0,0.011707],[85409.0,0.245875],[85408.0,0.372167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85441.0,0.011703],[85606.0,0.6254]]]
["bitfinex","BTCUSD",1744503317331,[[85414.0,0.50598568],[85413.0,0.01454085],[85412.0,0.011707],[85409.0,0.245875],[85408.0,0.368167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85441.0,0.011703],[85599.0,1.5]]]
["bitfinex","BTCUSD",1744503317533,[[85414.0,0.50598568],[85413.0,0.01454085],[85412.0,0.014707],[85409.0,0.245875],[85408.0,0.368167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85439.0,0.011704],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744503317734,[[85414.0,0.50698568],[85413.0,0.24869685],[85412.0,0.248863],[85409.0,0.245875],[85408.0,0.368167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85439.0,0.011704],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744503318003,[[85414.0,0.50698568],[85413.0,0.24869685],[85412.0,0.248863],[85409.0,0.245875],[85408.0,0.368167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85439.0,0.02321883],[85440.0,0.14424234]]]
["bitfinex","BTCUSD",1744503318194,[[85414.0,0.50698568],[85413.0,0.24869685],[85412.0,0.248863],[85409.0,0.245875],[85408.0,0.368167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85439.0,0.02321883],[85444.0,0.2461991]]]
["bitfinex","BTCUSD",1744503318353,[[85414.0,0.50698568],[85413.0,0.24869685],[85412.0,0.248863],[85409.0,0.245875],[85408.0,0.368167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85439.0,0.01151483],[85440.0,0.14424234]]]
["bitfinex","BTCUSD",1744503319117,[[85414.0,0.52152653],[85413.0,0.24869685],[85412.0,0.245863],[85409.0,0.245875],[85408.0,0.368167]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85440.0,0.14424234],[85444.0,0.0004231]]]
["bitfinex","BTCUSD",1744503319337,[[85414.0,0.52452653],[85413.0,0.234156],[85412.0,0.245863],[85411.0,0.001],[85409.0,0.245875]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85444.0,0.0004231],[85448.0,0.234062]]]
["bitfinex","BTCUSD",1744503319534,[[85414.0,0.52452653],[85413.0,0.234156],[85412.0,0.245863],[85411.0,0.001],[85409.0,0.245875]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85439.0,0.01201627],[85444.0,0.0004231]]]
["bitfinex","BTCUSD",1744503320744,[[85414.0,0.52452653],[85413.0,0.234156],[85412.0,0.245863],[85411.0,0.001],[85409.0,0.245875]],[[85415.0,5.3e-07],[85432.0,0.0464],[85435.0,0.0463],[85444.0,0.0004231],[85454.0,0.41330604]]]
["bitfinex","BTCUSD",1744503320932,[[85428.0,0.574115],[85426.0,0.011706],[85425.0,0.234122],[85423.0,0.011706],[85421.0,0.34]],[[85429.0,5.3e-07],[85443.0,0.0464],[85444.0,0.0467231],[85454.0,0.41330604],[85459.0,0.0024231]]]
["bitfinex","BTCUSD",1744503321059,[[85428.0,0.82891654],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85418.0,0.26038785]],[[85429.0,5.3e-07],[85443.0,0.0464],[85444.0,0.0467231],[85457.0,0.011701],[85459.0,0.2364551]]]
["bitfinex","BTCUSD",1744503321264,[[85428.0,0.84121582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85418.0,0.26038785]],[[85429.0,5.3e-07],[85443.0,0.0464],[85444.0,0.0467231],[85455.0,0.011702],[85457.0,0.011701]]]
["bitfinex","BTCUSD",1744503321515,[[85428.0,0.70725582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85418.0,0.26038785]],[[85429.0,5.3e-07],[85443.0,0.0464],[85444.0,0.0467231],[85457.0,0.011701],[85464.0,0.239016]]]
["bitfinex","BTCUSD",1744503321855,[[85428.0,0.36725582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85441.0,0.23408],[85442.0,0.011703]]]
["bitfinex","BTCUSD",1744503322033,[[85428.0,0.36725582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85442.0,0.011703],[85443.0,0.011703]]]
["bitfinex","BTCUSD",1744503322267,[[85428.0,0.37025582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85443.0,0.011703],[85444.0,0.0004231]]]
["bitfinex","BTCUSD",1744503322849,[[85428.0,0.37025582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85443.0,0.011703],[85444.0,0.2344961]]]
["bitfinex","BTCUSD",1744503323025,[[85428.0,0.37025582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85441.0,0.011703],[85443.0,0.011703]]]
["bitfinex","BTCUSD",1744503323445,[[85428.0,0.37025582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85442.0,0.011703],[85443.0,0.011703]]]
["bitfinex","BTCUSD",1744503324041,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85442.0,0.011703],[85443.0,0.245779]]]
["bitfinex","BTCUSD",1744503324543,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.15594634],[85442.0,0.011703],[85443.0,0.245779]]]
["bitfinex","BTCUSD",1744503324874,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85441.0,0.011703],[85442.0,0.011703]]]
["bitfinex","BTCUSD",1744503325662,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85439.0,0.011704],[85440.0,0.14424234],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744503325868,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85439.0,0.011704],[85440.0,0.37832634],[85441.0,0.011703]]]
["bitfinex","BTCUSD",1744503326591,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85446.0,0.24577],[85478.0,0.1]]]
["bitfinex","BTCUSD",1744503326829,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85443.0,0.245779],[85446.0,0.24577]]]
["bitfinex","BTCUSD",1744503327366,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.15594634],[85443.0,0.245779],[85446.0,0.24577]]]
["bitfinex","BTCUSD",1744503327760,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85430.0,0.0464],[85440.0,0.14424234],[85441.0,0.011703],[85443.0,0.245779]]]
["bitfinex","BTCUSD",1744503328383,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85435.0,0.0464],[85440.0,0.14424234],[85443.0,0.245779],[85510.0,0.05843045]]]
["bitfinex","BTCUSD",1744503328585,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85435.0,0.0464],[85440.0,0.14424234],[85441.0,0.011703],[85443.0,0.245779]]]
["bitfinex","BTCUSD",1744503331638,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85435.0,0.0464],[85440.0,0.14424234],[85443.0,0.245779],[85510.0,0.05843045]]]
["bitfinex","BTCUSD",1744503331858,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.145666],[85420.0,0.245843]],[[85429.0,0.04630053],[85435.0,0.0464],[85440.0,0.14424234],[85441.0,0.011703],[85443.0,0.245779]]]
["bitfinex","BTCUSD",1744503333067,[[85428.0,0.37125582],[85426.0,0.245824],[85425.0,0.234122],[85423.0,0.011706],[85420.0,0.379763]],[[85429.0,0.04630053],[85432.0,0.011705],[85435.0,0.011704],[85438.0,0.011704],[85440.0,0.28848468]]]
["bitfinex","BTCUSD",1744503333271,[[85428.0,0.37125582],[85425.0,0.234122],[85423.0,0.011706],[85420.0,0.379763]],[[85429.0,0.04630053],[85432.0,0.011705],[85435.0,0.011704],[85438.0,0.011704],[85440.0,0.28848468]]]
["bitfinex","BTCUSD",1744503333272,[[85428.0,0.01629928],[85420.0,0.011706],[85404.0,1.20488],[85397.0,0.0485],[85395.0,0.0455]],[[85429.0,0.09310053],[85431.0,0.011705],[85434.0,0.011704],[85435.0,0.011704],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1744503333562,[[85428.0,0.004],[85416.0,0.011707],[85415.0,0.234148],[85413.0,0.245862],[85412.0,0.011707]],[[85429.0,0.32721253],[85431.0,0.245814],[85434.0,0.011704],[85435.0,0.245801],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1744503333759,[[85428.0,0.004],[85417.0,0.011707],[85416.0,0.011707],[85415.0,0.234148],[85413.0,0.245862]],[[85429.0,0.32721253],[85431.0,0.245814],[85434.0,0.011704],[85435.0,0.245801],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1744503333948,[[85428.0,0.001],[85417.0,0.011707],[85416.0,0.011707],[85415.0,0.234148],[85413.0,0.245862]],[[85429.0,0.33619871],[85431.0,0.245814],[85434.0,0.011704],[85435.0,0.245801],[85438.0,0.011704]]]
["bitfinex","BTCUSD",1744503334151,[[85416.0,0.011707],[85415.0,0.23415],[85414.0,0.011707],[85413.0,0.245862],[85405.0,0.234176]],[[85421.0,0.0942],[85422.0,0.011706],[85425.0,0.24583],[85427.0,0.234118],[85428.0,0.011705]]]
["bitfinex","BTCUSD",1744503334357,[[85418.0,0.011707],[85417.0,0.24659729],[85416.0,0.245852],[85414.0,0.011707],[85413.0,0.245862]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85426.0,0.14424234]]]
["bitfinex","BTCUSD",1744503334765,[[85419.0,0.01245529],[85418.0,0.011707],[85417.0,0.234142],[85416.0,0.245852],[85414.0,0.011707]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85426.0,0.14424234]]]
["bitfinex","BTCUSD",1744503335394,[[85419.0,0.01245529],[85418.0,0.011707],[85417.0,0.234142],[85416.0,0.245852],[85414.0,0.011707]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85430.0,0.21948494]]]
["bitfinex","BTCUSD",1744503335803,[[85419.0,0.01345529],[85418.0,0.011707],[85417.0,0.234142],[85416.0,0.245852],[85414.0,0.011707]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85429.0,0.24309871]]]
["bitfinex","BTCUSD",1744503337551,[[85419.0,0.01345529],[85418.0,0.011707],[85416.0,0.245852],[85414.0,0.011707],[85410.0,0.234162]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85429.0,0.24309871]]]
["bitfinex","BTCUSD",1744503337885,[[85419.0,0.01345529],[85418.0,0.011707],[85416.0,0.245852],[85414.0,0.011707],[85411.0,0.23416]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85429.0,0.24309871]]]
["bitfinex","BTCUSD",1744503340520,[[85419.0,0.01345529],[85418.0,0.245848],[85416.0,0.245852],[85414.0,0.011707],[85371.0,0.12147904]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85429.0,0.24309871]]]
["bitfinex","BTCUSD",1744503340726,[[85419.0,0.01345529],[85418.0,0.011707],[85416.0,0.245852],[85414.0,0.011707],[85411.0,0.23416]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85429.0,0.24309871]]]
["bitfinex","BTCUSD",1744503341020,[[85419.0,0.01345529],[85418.0,0.011707],[85417.0,0.234143],[85416.0,0.245852],[85414.0,0.011707]],[[85421.0,0.0942],[85422.0,0.011706],[85423.0,0.234129],[85425.0,0.24583],[85429.0,0.24309871]]]
["bitfinex","BTCUSD",1744503344102,[[85419.0,0.01345529],[85418.0,0.011707],[85417.0,0.234143],[85416.0,0.245852],[85414.0,0.011707]],[[85421.0,0.0942],[85422.0,0.245839],[85423.0,0.234129],[85425.0,0.24583],[85429.0,0.00898671]]]
["bitfinex","BTCUSD",1744503344505,[[85419.0,0.01345529],[85418.0,0.011707],[85417.0,0.234143],[85416.0,0.245852],[85414.0,0.011707]],[[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821],[85429.0,0.00898671]]]
["bitfinex","BTCUSD",1744503344975,[[85419.0,0.01345529],[85418.0,0.011707],[85416.0,0.245852],[85414.0,0.011707],[85410.0,0.234162]],[[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821],[85429.0,0.00898671]]]
["bitfinex","BTCUSD",1744503345116,[[85419.0,0.01345529],[85407.0,0.23417],[85406.0,0.011708],[85403.0,0.145669],[85402.0,0.234185]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503345317,[[85419.0,0.01345529],[85408.0,0.011708],[85407.0,0.23417],[85406.0,0.011708],[85403.0,0.145669]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503345535,[[85419.0,0.001],[85411.0,0.011708],[85408.0,0.011708],[85407.0,0.23417],[85406.0,0.011708]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503345938,[[85419.0,0.001],[85408.0,0.011708],[85407.0,0.23417],[85406.0,0.011708],[85378.0,0.001]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503346287,[[85419.0,0.001],[85415.0,0.011707],[85413.0,0.245862],[85410.0,0.011708],[85408.0,0.011708]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503346474,[[85419.0,0.001],[85414.0,0.011707],[85413.0,0.245862],[85410.0,0.011708],[85408.0,0.011708]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503346635,[[85419.0,0.01356545],[85414.0,0.011707],[85413.0,0.245862],[85410.0,0.011708],[85408.0,0.011708]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503346847,[[85419.0,0.001],[85414.0,0.011707],[85413.0,0.245862],[85410.0,0.011708],[85408.0,0.011708]],[[85420.0,0.234137],[85421.0,0.0942],[85422.0,0.245839],[85425.0,0.24583],[85428.0,0.245821]]]
["bitfinex","BTCUSD",1744503347047,[[85414.0,0.011707],[85413.0,0.245862],[85411.0,0.234159],[85410.0,0.011708],[85408.0,0.011708]],[[85417.0,0.011707],[85418.0,0.234145],[85420.0,0.245843],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503347785,[[85414.0,0.011707],[85413.0,0.011707],[85411.0,0.234159],[85410.0,0.011708],[85408.0,0.011708]],[[85417.0,0.011707],[85418.0,0.234145],[85420.0,0.245843],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503348149,[[85414.0,0.011707],[85413.0,0.011707],[85412.0,0.234157],[85411.0,0.234159],[85410.0,0.011708]],[[85417.0,0.02321483],[85418.0,0.234145],[85420.0,0.245843],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503348512,[[85414.0,0.013707],[85413.0,0.011707],[85412.0,0.234157],[85411.0,0.234159],[85410.0,0.011708]],[[85417.0,0.02321483],[85418.0,0.234145],[85420.0,0.245843],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503349784,[[85414.0,0.013707],[85413.0,0.245861],[85412.0,0.234157],[85410.0,0.011708],[85371.0,0.12147904]],[[85417.0,0.02321483],[85418.0,0.234145],[85420.0,0.011706],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503350468,[[85414.0,0.013707],[85413.0,0.245861],[85412.0,0.234157],[85410.0,0.011708],[85399.0,0.13396]],[[85417.0,0.02321483],[85418.0,0.234145],[85420.0,0.011706],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503351205,[[85414.0,0.013707],[85413.0,0.245861],[85412.0,0.234157],[85410.0,0.011708],[85250.0,0.4]],[[85417.0,0.02321483],[85418.0,0.234145],[85420.0,0.011706],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503351369,[[85414.0,0.013707],[85413.0,0.245861],[85412.0,0.234157],[85410.0,0.011708],[85398.0,0.368156]],[[85417.0,0.02321483],[85418.0,0.234145],[85420.0,0.011706],[85421.0,0.0942],[85422.0,0.245839]]]
["bitfinex","BTCUSD",1744503351804,[[85414.0,0.247858],[85413.0,0.011707],[85412.0,0.234157],[85410.0,0.011708],[85398.0,0.13396]],[[85417.0,0.01150783],[85421.0,0.0942],[85425.0,0.24583],[85432.0,0.234104],[86968.0,0.00110473]]]
["bitfinex","BTCUSD",1744503352005,[[85417.0,0.011707],[85415.0,0.234149],[85414.0,0.13454854],[85413.0,0.011707],[85412.0,0.234157]],[[85421.0,0.0942],[85422.0,0.011706],[85424.0,0.245834],[85425.0,0.011706],[85432.0,0.234104]]]
["bitfinex","BTCUSD",1744503352209,[[85417.0,0.245851],[85415.0,0.234149],[85414.0,0.13454854],[85413.0,0.011707],[85412.0,0.234157]],[[85421.0,0.0942],[85422.0,0.245839],[85424.0,0.011706],[85425.0,0.011706],[85432.0,0.234104]]]
["bitfinex","BTCUSD",1744503352533,[[85418.0,0.245847],[85417.0,0.011707],[85415.0,0.234149],[85414.0,0.13454854],[85413.0,0.011707]],[[85421.0,0.0474],[85425.0,0.011706],[85426.0,0.0491],[85429.0,0.24309971],[85432.0,0.234104]]]
["bitfinex","BTCUSD",1744503352710,[[85419.0,0.234137],[85418.0,0.245847],[85417.0,0.011707],[85415.0,0.234149],[85414.0,0.13454854]],[[85421.0,0.05927954],[85423.0,0.011706],[85425.0,0.011706],[85426.0,0.283222],[85428.0,0.42501104]]]
["bitfinex","BTCUSD",1744503352905,[[85419.0,0.234137],[85418.0,0.245847],[85417.0,0.011707],[85415.0,0.234149],[85414.0,0.13254854]],[[85421.0,0.05927954],[85423.0,0.011706],[85425.0,0.011706],[85426.0,0.283222],[85428.0,0.42501104]]]
["bitfinex","BTCUSD",1744503353405,[[85419.0,0.234137],[85418.0,0.245847],[85417.0,0.012707],[85415.0,0.234149],[85414.0,0.13254854]],[[85421.0,0.05927954],[85423.0,0.011706],[85425.0,0.011706],[85426.0,0.283222],[85428.0,0.42501104]]]
["bitfinex","BTCUSD",1744503353831,[[85419.0,0.234137],[85418.0,0.245847],[85417.0,0.012707],[85415.0,0.234149],[85414.0,0.13254854]],[[85421.0,0.05927954],[85423.0,0.011706],[85425.0,0.245831],[85426.0,0.283222],[85428.0,0.42501104]]]
["bitfinex","BTCUSD",1744503354047,[[85419.0,0.234137],[85418.0,0.245847],[85417.0,0.011707],[85415.0,0.234149],[85414.0,0.13254854]],[[85421.0,0.05927954],[85425.0,0.245831],[85426.0,0.0491],[85427.0,0.234119],[85428.0,0.42501104]]]
["bitfinex","BTCUSD",1744503354444,[[85425.0,0.234123],[85423.0,0.011706],[85422.0,0.23413],[85420.0,0.13254754],[85419.0,0.001]],[[85428.0,0.41330604],[85429.0,0.05728671],[85431.0,0.0491],[85437.0,0.011704],[85438.0,0.23409]]]
["bitfinex","BTCUSD",1744503354612,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.41330604],[85429.0,0.04830053],[85431.0,0.0491],[85434.0,0.245805],[85437.0,0.011704]]]
["bitfinex","BTCUSD",1744503354777,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.41330604],[85429.0,0.04830053],[85431.0,0.0491],[85432.0,0.011705],[85434.0,0.245805]]]
["bitfinex","BTCUSD",1744503355211,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85431.0,0.0491],[85434.0,0.245805]]]
["bitfinex","BTCUSD",1744503355212,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85431.0,0.0491],[85434.0,0.245805],[85436.0,0.011704]]]
["bitfinex","BTCUSD",1744503355618,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85431.0,0.0491],[85432.0,0.011705],[85434.0,0.245805]]]
["bitfinex","BTCUSD",1744503356466,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85432.0,0.00889626],[85434.0,0.011704],[85441.0,0.234081]]]
["bitfinex","BTCUSD",1744503356801,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85432.0,0.00889626],[85434.0,0.011704],[85436.0,0.060604]]]
["bitfinex","BTCUSD",1744503357335,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85432.0,0.02060126],[85434.0,0.245804],[85436.0,0.060604]]]
["bitfinex","BTCUSD",1744503357538,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85432.0,0.02060126],[85433.0,0.234103],[85434.0,0.011704]]]
["bitfinex","BTCUSD",1744503357995,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85432.0,0.02060126],[85434.0,0.011704],[86966.0,0.03777544]]]
["bitfinex","BTCUSD",1744503358236,[[85427.0,0.234118],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85432.0,0.02060126],[85434.0,0.011704],[85436.0,0.294698]]]
["bitfinex","BTCUSD",1744503358376,[[85427.0,0.24666302],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.42504487],[85429.0,0.04830053],[85432.0,0.02060126],[85433.0,0.234102],[85434.0,0.011704]]]
["bitfinex","BTCUSD",1744503359962,[[85427.0,0.24666302],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413],[85421.0,0.234134]],[[85428.0,0.01173883],[85429.0,0.04830053],[85432.0,0.36060126],[85433.0,0.234102],[85434.0,0.011704]]]
["bitfinex","BTCUSD",1744503360163,[[85427.0,0.24666302],[85426.0,0.011706],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413]],[[85429.0,0.04830053],[85431.0,0.011705],[85432.0,0.36060126],[85433.0,0.234102],[85434.0,0.011704]]]
["bitfinex","BTCUSD",1744503360388,[[85427.0,0.01254502],[85426.0,0.011706],[85425.0,0.36667054],[85423.0,0.011706],[85422.0,0.23413]],[[85429.0,0.04830053],[85431.0,0.245813],[85432.0,0.36060126],[85434.0,0.011704],[85555.0,1.58106]]]
["bitfinex","BTCUSD",1744503360718,[[85426.0,0.245824],[85425.0,0.13254754],[85423.0,0.011706],[85422.0,0.23413],[85052.0,60.0]],[[85429.0,0.04830053],[85431.0,0.011705],[85432.0,0.59470726],[85434.0,0.011704],[85443.0,0.64738004]]]
["bitfinex","BTCUSD",1744503361061,[[85419.0,0.234137],[85411.0,0.234159],[85409.0,0.0467],[85393.0,0.41369885],[85027.0,60.0]],[[85424.0,0.011706],[85429.0,0.04830053],[85431.0,0.011705],[85432.0,0.36060126],[85434.0,0.234099]]]
["bitfinex","BTCUSD",1744503361227,[[85419.0,0.13254754],[85417.0,0.011707],[85416.0,0.234145],[85415.0,0.011707],[85412.0,0.011707]],[[85423.0,0.057506],[85424.0,0.011706],[85426.0,0.234122],[85429.0,0.1923045],[85432.0,0.00889626]]]
["bitfinex","BTCUSD",1744503361458,[[85422.0,0.245837],[85420.0,0.24584],[85419.0,0.13254754],[85417.0,0.011707],[85416.0,0.234145]],[[85426.0,0.011706],[85428.0,0.245822],[85429.0,0.1923045],[85430.0,0.234111],[85432.0,0.00889626]]]
["bitfinex","BTCUSD",1744503361683,[[85424.0,0.011706],[85423.0,0.234126],[85422.0,0.245837],[85420.0,0.24584],[85419.0,0.13254754]],[[85428.0,0.291622],[85429.0,0.1923045],[85430.0,0.234111],[85431.0,0.011705],[85432.0,0.00889626]]]
["bitfinex","BTCUSD",1744503361916,[[85424.0,0.011706],[85423.0,0.234126],[85422.0,0.011706],[85420.0,0.24584],[85419.0,0.13254754]],[[85427.0,0.011705],[85428.0,0.291622],[85429.0,0.1923045],[85430.0,0.234111],[85431.0,0.011705]]]
["bitfinex","BTCUSD",1744503362599,[[85422.0,0.011706],[85420.0,0.24584],[85419.0,0.13254754],[85410.0,0.234162],[83481.0,0.002]],[[85427.0,0.011705],[85428.0,0.291622],[85429.0,0.1923045],[85430.0,0.234111],[85431.0,0.011705]]]
["bitfinex","BTCUSD",1744503362600,[[85422.0,0.011706],[85420.0,0.24584],[85419.0,0.13254754],[85410.0,0.234162],[83481.0,0.002]],[[85426.0,0.245826],[85427.0,0.011705],[85428.0,0.291622],[85429.0,0.1923045],[85430.0,0.234111]]]
["bitfinex","BTCUSD",1744503362828,[[85422.0,0.011706],[85420.0,0.24584],[85419.0,0.13254754],[85410.0,0.234162],[85097.0,0.001]],[[85425.0,0.011706],[85426.0,0.245826],[85427.0,0.011705],[85428.0,0.0692694],[85429.0,0.1923045]]]
["bitfinex","BTCUSD",1744503372410,[[85413.0,0.001],[85406.0,0.011708],[85404.0,0.011709],[85403.0,0.24589],[85390.0,0.13396]],[[85414.0,0.0467],[85415.0,0.245858],[85417.0,0.234147],[85418.0,0.011707],[85420.0,0.234138]]]
["bitfinex","BTCUSD",1744503415918,[[85411.0,0.012708],[85409.0,0.245874],[85408.0,0.13254954],[85406.0,0.234175],[85401.0,0.0484]],[[85414.0,0.011707],[85415.0,0.24586],[85416.0,0.011707],[85417.0,0.011707],[85421.0,0.234135]]]
["bitfinex","BTCUSD",1744503475087,[[85444.0,0.16905638],[85443.0,0.234074],[85442.0,0.425619],[85441.0,0.245782],[85439.0,0.245786]],[[85445.0,0.00014039],[85459.0,0.0024231],[85460.0,0.0004231],[85464.0,0.01649193],[85466.0,0.0916]]]
["bitfinex","BTCUSD",1744503536453,[[85444.0,0.023256],[85428.0,0.011705],[85427.0,0.234117],[85425.0,0.011706],[85423.0,0.245833]],[[85445.0,0.46274643],[85446.0,0.280468],[85447.0,0.245768],[85449.0,0.142],[85450.0,0.245759]]]
["bitfinex","BTCUSD",1744503628374,[[85424.0,0.01406141],[85422.0,0.011706],[85421.0,0.245838],[85420.0,0.011706],[85415.0,0.234149]],[[85425.0,0.01278026],[85427.0,0.011705],[85428.0,0.24582],[85430.0,0.2547624],[85439.0,0.41330604]]]
["bitfinex","BTCUSD",1744503661623,[[85398.0,0.00098609],[85392.0,0.01171],[85390.0,0.234217],[85389.0,0.011711],[85388.0,0.245934]],[[85399.0,1.12506004],[85401.0,0.2459],[85402.0,0.234187],[85404.0,0.011709],[85409.0,0.234167]]]
["bitfinex","BTCUSD",1744503713921,[[85372.0,0.00080581],[85358.0,0.000846],[85351.0,0.0485],[85344.0,0.0008468],[85343.0,0.047546]],[[85373.0,0.70964839],[85375.0,0.245973],[85376.0,0.234257],[85377.0,0.011712],[85378.0,0.02187053]]]
["bitfinex","BTCUSD",1744503756376,[[85318.0,0.01852694],[85317.0,0.048],[85316.0,0.011721],[85315.0,0.28491561],[85313.0,0.246149]],[[85319.0,0.01172],[85321.0,0.25491391],[85322.0,0.01172],[85323.0,0.01172],[85332.0,0.64768504]]]
["bitfinex","BTCUSD",1744503807247,[[85306.0,8.1e-07],[85293.0,0.0008468],[85291.0,0.0489],[85286.0,0.0004235],[85281.0,0.002]],[[85307.0,1.12259458],[85309.0,0.246166],[85310.0,0.1],[85311.0,0.234436],[85312.0,0.291254]]]
["bitfinex","BTCUSD",1744503852767,[[85306.0,8.1e-07],[85293.0,0.0008468],[85283.0,0.0004233],[85280.0,0.0004233],[85274.0,0.0451]],[[85307.0,1.22663543],[85308.0,0.14336],[85309.0,0.247166],[85311.0,0.234436],[85312.0,0.346154]]]
["bitfinex","BTCUSD",1744503928248,[[85293.0,0.02436157],[85286.0,0.0004235],[85283.0,0.0004233],[85282.0,0.0468],[84955.0,60.0]],[[85294.0,1.14461405],[85296.0,0.246202],[85297.0,0.234475],[85299.0,0.011723],[85300.0,0.234467]]]
["bitfinex","BTCUSD",1744503984580,[[85191.0,0.00213974],[85175.0,0.01174],[85174.0,0.0451],[85172.0,0.2352394],[85170.0,0.0246475]],[[85192.0,1.12858904],[85194.0,0.246497],[85197.0,0.36732854],[85198.0,0.235747],[85199.0,0.0489]]]
["bitfinex","BTCUSD",1744504024573,[[85185.0,0.00048342],[85172.0,0.2836414],[85171.0,0.0462],[85170.0,0.2477285],[85169.0,0.011741]],[[85186.0,1.00275754],[85188.0,0.246513],[85191.0,0.011738],[85192.0,0.923443],[85193.0,1.25484]]]
["bitfinex","BTCUSD",1744504131162,[[85135.0,0.001],[85134.0,0.002],[85131.0,0.002],[85126.0,0.0004231],[85121.0,0.01451963]],[[85136.0,0.626218],[85137.0,0.41330604],[85138.0,0.02046512],[85139.0,0.377711],[85141.0,0.24665]]]
["bitfinex","BTCUSD",1744504185675,[[85131.0,0.002],[85126.0,0.0121701],[85125.0,0.011747],[85124.0,0.23495],[85114.0,0.234977]],[[85132.0,0.002],[85133.0,0.234926],[85134.0,0.011746],[85136.0,0.234918],[85137.0,0.011745]]]
["bitfinex","BTCUSD",1744504241469,[[85111.0,0.0004234],[85100.0,0.0004231],[85098.0,0.000423],[85096.0,0.0004231],[85090.0,0.094]],[[85112.0,0.57381266],[85114.0,0.246729],[85115.0,0.234977],[85117.0,0.011748],[85120.0,0.011748]]]
["bitfinex","BTCUSD",1744504281779,[[85012.0,0.22164518],[85011.0,0.002],[85009.0,0.011763],[85008.0,0.011763],[85007.0,0.235272]],[[85013.0,0.0098994],[85014.0,0.235257],[85015.0,0.247016],[85018.0,0.247008],[85019.0,0.011762]]]
["bitfinex","BTCUSD",1744504316804,[[85012.0,0.00707293],[85011.0,0.002],[85000.0,0.021423],[84988.0,0.27815],[84980.0,0.011767]],[[85013.0,0.4345],[85014.0,0.235257],[85015.0,0.2508368],[85016.0,0.011762],[85018.0,0.25853476]]]
["bitfinex","BTCUSD",1744504347659,[[84992.0,0.011765],[84991.0,0.235316],[84990.0,0.011766],[84989.0,0.0485],[84915.0,0.13804437]],[[84996.0,0.014765],[84997.0,0.013765],[84998.0,0.011764],[84999.0,0.235299],[85000.0,0.011764]]]
["bitfinex","BTCUSD",1744504384420,[[85000.0,0.12664739],[84999.0,0.235294],[84998.0,0.247063],[84997.0,0.011765],[84995.0,0.283205]],[[85001.0,0.00313925],[85009.0,0.011763],[85010.0,0.235268],[85011.0,0.34],[85012.0,0.159403]]]
["bitfinex","BTCUSD",1744504446614,[[85029.0,0.90016085],[85027.0,0.246979],[85026.0,0.23568575],[85024.0,0.246986],[85004.0,0.1]],[[85030.0,3.9e-07],[85052.0,0.0927],[85062.0,0.000846],[85063.0,0.01174139],[85070.0,0.388456]]]
["bitfinex","BTCUSD",1744504501535,[[85086.0,0.12084154],[85085.0,0.235056],[85084.0,0.011753],[85083.0,0.235064],[85082.0,0.235064]],[[85087.0,0.002001],[85092.0,0.011751],[85093.0,0.246788],[85103.0,0.235009],[85380.0,60.0]]]
["bitfinex","BTCUSD",1744504531800,[[85100.0,0.9084056],[85098.0,0.294474],[85097.0,0.4092],[85096.0,0.246779],[85094.0,0.246785]],[[85101.0,9.6e-07],[85116.0,0.000846],[85122.0,0.0008464],[85129.0,0.002],[85135.0,0.048]]]
["bitfinex","BTCUSD",1744504583333,[[85128.0,0.01336796],[85127.0,0.234941],[85126.0,0.24669],[85123.0,0.011747],[85120.0,0.011748]],[[85129.0,0.09510027],[85134.0,0.011746],[85136.0,0.2475106],[85137.0,0.011745],[85171.0,0.1]]]
["bitfinex","BTCUSD",1744504655053,[[85135.0,0.16770793],[85134.0,0.234923],[85133.0,0.011746],[85132.0,0.011746],[85131.0,0.234929]],[[85136.0,8.7e-07],[85137.0,0.0491],[85141.0,0.0492],[85144.0,0.011744],[85145.0,0.000846]]]
["bitfinex","BTCUSD",1744504755133,[[85128.0,0.00088955],[85123.0,0.0004228],[85122.0,0.0004228],[85121.0,0.246704],[85120.0,0.011748]],[[85129.0,0.396],[85130.0,0.66018353],[85131.0,0.011746],[85132.0,0.234929],[85133.0,0.234927]]]
["bitfinex","BTCUSD",1744504808252,[[85133.0,0.01136257],[85132.0,0.12084154],[85131.0,0.234932],[85129.0,0.011746],[85128.0,0.24757355]],[[85134.0,0.001],[85135.0,0.011746],[85137.0,0.24666],[85138.0,0.01148873],[85139.0,0.246655]]]
["bitfinex","BTCUSD",1744504852156,[[85155.0,0.01544071],[85154.0,0.234867],[85153.0,0.011743],[85152.0,0.36745754],[85149.0,0.011744]],[[85158.0,0.02070701],[85159.0,0.26621047],[85160.0,0.234854],[85161.0,0.351742],[85162.0,0.011742]]]
["bitfinex","BTCUSD",1744504867662,[[85157.0,0.35936963],[85156.0,0.011743],[85155.0,0.234864],[85154.0,0.292009],[85153.0,0.246613]],[[85159.0,6.591e-05],[85166.0,0.011741],[85167.0,0.011741],[85168.0,0.246572],[85199.0,0.1]]]
["bitfinex","BTCUSD",1744504940775,[[85134.0,0.00046675],[85128.0,0.0004228],[85124.0,0.0004228],[85123.0,0.0004228],[85122.0,0.0004228]],[[85135.0,0.76370339],[85136.0,0.0489],[85137.0,0.011745],[85139.0,0.234909],[85140.0,0.011745]]]
["bitfinex","BTCUSD",1744504991436,[[85169.0,0.2475978],[85167.0,0.011741],[85165.0,0.35567954],[85164.0,0.011742],[85163.0,0.246585]],[[85170.0,0.01242738],[85171.0,0.01710035],[85174.0,0.0008458],[85175.0,0.34],[85177.0,0.41330604]]]
["bitfinex","BTCUSD",1744505073917,[[85203.0,0.3697488],[85201.0,0.246472],[85200.0,0.23474],[85198.0,0.011737],[85196.0,0.234752]],[[85204.0,0.04550011],[85205.0,0.000846],[85209.0,0.000846],[85210.0,0.048],[85212.0,0.011735]]]
["bitfinex","BTCUSD",1744505127865,[[85218.0,0.50707134],[85216.0,0.246429],[85215.0,0.234699],[85213.0,0.011735],[85203.0,0.235733]],[[85219.0,0.00014086],[85239.0,0.049146],[85241.0,0.011731],[85242.0,0.045],[85245.0,0.234619]]]
["bitfinex","BTCUSD",1744505179002,[[85278.0,0.87952175],[85276.0,1.453176],[85275.0,0.234534],[85273.0,0.011727],[85272.0,0.234542]],[[85279.0,7.5e-07],[85284.0,0.0004229],[85292.0,0.0457],[85295.0,0.0004228],[85300.0,8e-05]]]
["bitfinex","BTCUSD",1744505234642,[[85283.0,0.55900637],[85281.0,0.246241],[85278.0,0.246253],[85276.0,0.011726],[85253.0,0.01187752]],[[85284.0,0.00014076],[85295.0,0.0004228],[85297.0,0.0457],[85300.0,0.04718],[85305.0,0.0008462]]]
["bitfinex","BTCUSD",1744505316765,[[85294.0,0.64661483],[85292.0,0.24621],[85289.0,0.24622],[85288.0,0.234498],[85287.0,0.011725]],[[85295.0,8e-07],[85300.0,8e-05],[85305.0,0.0008462],[85309.0,0.0146801],[85321.0,0.00879186]]]
["bitfinex","BTCUSD",1744505440784,[[85337.0,0.15121727],[85336.0,0.294367],[85335.0,0.059018],[85334.0,0.23437],[85333.0,0.01158352]],[[85338.0,8.4e-07],[85365.0,0.047423],[85366.0,0.13692],[85369.0,0.342],[85370.0,0.15615902]]]
["bitfinex","BTCUSD",1744505481400,[[85380.0,0.234244],[85379.0,0.011712],[85376.0,0.011712],[85373.0,0.011713],[85269.0,0.01830489]],[[85386.0,0.05697455],[85387.0,0.0465],[85388.0,0.011711],[85390.0,0.39037702],[85406.0,1.20552]]]
["bitfinex","BTCUSD",1744505524881,[[85432.0,0.00547259],[85431.0,0.00365716],[85421.0,0.011706],[85419.0,0.245845],[85416.0,0.011707]],[[85433.0,0.0465],[85434.0,0.00046638],[85435.0,0.245801],[85438.0,0.245793],[85439.0,0.011704]]]
["bitfinex","BTCUSD",1744505559007,[[85427.0,0.011705],[85426.0,0.011706],[85425.0,0.234123],[85419.0,0.234138],[85105.0,0.001]],[[85431.0,0.0488],[85434.0,0.04836638],[85435.0,0.148304],[85436.0,0.234094],[85437.0,0.011704]]]
["bitfinex","BTCUSD",1744505597642,[[85474.0,1.13898352],[85473.0,0.06],[85472.0,0.245691],[85469.0,0.0117],[85468.0,0.234005]],[[85477.0,0.0004225],[85489.0,0.002],[85498.0,0.011696],[85500.0,0.011695],[85502.0,0.011695]]]
["bitfinex","BTCUSD",1744505653623,[[85458.0,0.00013981],[85451.0,0.011702],[85449.0,0.234055],[85440.0,0.23408],[83492.0,0.0184842]],[[85459.0,0.23403],[85461.0,0.342825],[85462.0,0.011701],[85463.0,0.234019],[85465.0,0.0117]]]
["bitfinex","BTCUSD",1744505705879,[[85474.0,0.18996238],[85473.0,0.23399],[85472.0,0.245692],[85469.0,0.245701],[85467.0,0.283506]],[[85475.0,0.0004229],[85489.0,0.002],[85495.0,0.011696],[85497.0,0.011696],[85500.0,0.25671364]]]
["bitfinex","BTCUSD",1744505737681,[[85488.0,0.12084154],[85487.0,0.06473773],[85486.0,0.011697],[85483.0,0.245662],[85482.0,0.011698]],[[85489.0,0.0968005],[85496.0,0.011696],[85497.0,0.011696],[85499.0,0.233921],[85500.0,0.011695]]]
["bitfinex","BTCUSD",1744505772993,[[85476.0,0.00364941],[85471.0,0.011699],[85470.0,0.245699],[85468.0,0.245705],[85466.0,0.01364754]],[[85477.0,0.011699],[85478.0,0.01175249],[85479.0,0.233977],[85480.0,0.011698],[85485.0,0.23396]]]
["bitfinex","BTCUSD",1744505853665,[[85477.0,0.17176503],[85476.0,0.703181],[85475.0,0.011699],[85474.0,0.233987],[85473.0,0.245687]],[[85478.0,5.449e-05],[85483.0,0.0462],[85488.0,0.0466],[85489.0,0.0116975],[85490.0,0.011697]]]
["bitfinex","BTCUSD",1744505985937,[[85418.0,0.0008462],[85411.0,0.011708],[85410.0,0.011708],[85409.0,0.011708],[85408.0,0.011708]],[[85419.0,0.282139],[85421.0,0.24584],[85422.0,0.061606],[85423.0,0.24588352],[85424.0,0.011706]]]
["bitfinex","BTCUSD",1744506024909,[[85418.0,0.0008462],[85412.0,0.011707],[85411.0,0.245869],[85410.0,0.011708],[85392.0,0.13568]],[[85419.0,0.0493],[85420.0,0.234137],[85421.0,0.011706],[85422.0,0.234131],[85423.0,0.28267752]]]
["bitfinex","BTCUSD",1744506075450,[[85418.0,0.0088462],[85403.0,0.011709],[85401.0,0.245896],[85400.0,0.234191],[83329.0,0.0167981]],[[85419.0,0.0412],[85420.0,0.234137],[85421.0,0.011706],[85423.0,0.27947752],[85424.0,0.147346]]]
["bitfinex","BTCUSD",1744506104050,[[85418.0,0.00531258],[85409.0,0.001],[85407.0,0.1],[85405.0,0.011708],[83331.0,0.002]],[[85419.0,0.02192214],[85420.0,0.23388],[85421.0,0.011706],[85422.0,0.245839],[85423.0,0.12084154]]]
["bitfinex","BTCUSD",1744506139239,[[85422.0,0.00413382],[85421.0,0.001],[85418.0,0.00131258],[85417.0,0.1],[85415.0,0.011707]],[[85430.0,0.011705],[85432.0,0.011705],[85433.0,0.234102],[85434.0,0.0202937],[85551.0,0.10493393]]]
["bitfinex","BTCUSD",1744506166963,[[85400.0,0.001],[85396.0,5.449e-05],[85394.0,0.01171],[85393.0,0.01171],[85392.0,0.245921]],[[85403.0,0.0318],[85405.0,0.234179],[85406.0,0.011708],[85420.0,0.15471721],[86774.0,0.00287811]]]
["bitfinex","BTCUSD",1744506200839,[[85400.0,0.004],[85397.0,0.022256],[85396.0,0.01176449],[85394.0,0.245916],[85393.0,0.01171]],[[85401.0,0.20231947],[85402.0,0.001],[85403.0,0.011709],[85405.0,0.23418],[85406.0,0.245884]]]
["bitfinex","BTCUSD",1744506239555,[[85414.0,0.001],[85407.0,0.011708],[85406.0,0.011708],[85405.0,0.011708],[85404.0,0.23418]],[[85415.0,0.02486625],[85416.0,0.37263],[85417.0,0.245853],[85420.0,0.011706],[85423.0,0.245839]]]
["bitfinex","BTCUSD",1744506282197,[[85402.0,0.011709],[85401.0,0.1278687],[85400.0,0.2459],[85365.0,0.15096405],[85323.0,0.17678688]],[[85405.0,0.011708],[85406.0,0.37791774],[85407.0,0.295183],[85408.0,0.011708],[85410.0,0.234164]]]
["bitfinex","BTCUSD",1744506336721,[[85401.0,0.1201597],[85397.0,0.022256],[85396.0,5.449e-05],[85392.0,0.01171],[85391.0,0.01171]],[[85402.0,0.16965098],[85403.0,0.234185],[85404.0,0.011709],[85405.0,0.295587],[85406.0,0.234176]]]
["bitfinex","BTCUSD",1744506383310,[[85465.0,0.234013],[85464.0,0.01693162],[85463.0,0.23407349],[85461.0,0.234024],[85458.0,0.011701]],[[85469.0,0.18082],[85483.0,0.011698],[85484.0,0.24566],[85485.0,0.011697],[85486.0,0.233957]]]
["bitfinex","BTCUSD",1744506429238,[[85537.0,0.233816],[85535.0,0.44551],[85532.0,0.011691],[85529.0,0.011691],[85527.0,0.233843]],[[85538.0,0.08514629],[85542.0,0.0004227],[85549.0,0.1380227],[85550.0,0.00856271],[85551.0,0.02453822]]]
["bitfinex","BTCUSD",1744506509503,[[85727.0,0.05559863],[85722.0,0.011665],[85721.0,0.233313],[85720.0,0.233317],[85716.0,0.233327]],[[85728.0,0.001],[85730.0,0.011664],[85731.0,0.0126801],[85733.0,0.244947],[85734.0,0.011663]]]
["bitfinex","BTCUSD",1744506535207,[[85679.0,0.233427],[85677.0,0.233432],[85674.0,0.233443],[85672.0,0.011672]],[[85683.0,0.12084154],[85684.0,0.15257398],[85686.0,0.24508],[85688.0,0.233407],[85689.0,0.02022655]]]
["bitfinex","BTCUSD",1744506563276,[[85689.0,0.01167],[85687.0,0.233407],[85686.0,0.01167],[85685.0,0.01167],[85682.0,0.011671]],[[85692.0,0.14448],[85695.0,1.201],[85697.0,0.011669],[85702.0,0.233367],[85703.0,0.011668]]]
["bitfinex","BTCUSD",1744506611290,[[85662.0,0.00046485],[85643.0,0.011676],[85642.0,0.011676],[85641.0,0.245206],[85640.0,0.233533]],[[85663.0,0.52804154],[85664.0,0.233472],[85665.0,0.245142],[85667.0,0.382863],[85668.0,1.262132]]]
["bitfinex","BTCUSD",1744506658267,[[85697.0,0.25066258],[85695.0,0.245052],[85694.0,0.233387],[85692.0,0.011669],[85691.0,0.233395]],[[85698.0,0.00056284],[85704.0,0.0004236],[85710.0,0.14066209],[85711.0,0.011667],[85712.0,0.011666]]]
["bitfinex","BTCUSD",1744506695494,[[85697.0,0.001],[85696.0,0.233383],[85695.0,0.245052],[85694.0,0.233387],[85693.0,0.01473931]],[[85698.0,0.00056284],[85699.0,0.002],[85704.0,0.0004236],[85715.0,0.1422],[85718.0,0.011666]]]
["bitfinex","BTCUSD",1744506732872,[[85710.0,0.24955668],[85709.0,0.245012],[85706.0,0.011667],[85705.0,0.233358],[85704.0,0.49999913]],[[85712.0,0.0004233],[85714.0,0.0004233],[85722.0,0.233314],[85723.0,0.011665],[85724.0,0.233307]]]
["bitfinex","BTCUSD",1744506760709,[[85704.0,0.50009735],[85684.0,0.01167],[85683.0,0.245087],[85681.0,0.011671],[83532.0,0.0002]],[[85705.0,0.23611616],[85706.0,0.233355],[85707.0,0.011667],[85708.0,0.23335],[85710.0,0.011667]]]
["bitfinex","BTCUSD",1744506798662,[[85699.0,0.233374],[85697.0,0.245046],[85695.0,0.233384],[85694.0,0.011669],[85691.0,0.011669]],[[85700.0,0.16779516],[85705.0,0.01213145],[85707.0,0.057567],[85708.0,0.233352],[85710.0,0.011667]]]
["bitfinex","BTCUSD",1744506884724,[[85718.0,0.2416647],[85716.0,0.011666],[85715.0,0.465267],[85713.0,0.233334],[85712.0,0.245004]],[[85719.0,0.0004235],[85724.0,0.045],[85729.0,0.002],[85730.0,0.011664],[85732.0,0.2453725]]]
["bitfinex","BTCUSD",1744506936123,[[85718.0,0.00678589],[85715.0,0.22027],[85711.0,0.011667],[85710.0,0.011667],[85708.0,0.245016]],[[85719.0,0.34888895],[85721.0,0.011665],[85722.0,0.244979],[85723.0,0.233311],[85726.0,0.233303]]]
["bitfinex","BTCUSD",1744506973584,[[85702.0,0.00580871],[85698.0,0.233377],[85697.0,0.011669],[85690.0,0.233397],[85680.0,0.0008466]],[[85705.0,0.233361],[85707.0,0.011667],[85709.0,0.02037756],[85713.0,0.13636],[85716.0,0.05808867]]]
["bitfinex","BTCUSD",1744507012780,[[85766.0,0.26311905],[85764.0,0.011659],[85763.0,0.233199],[85761.0,0.01166],[85760.0,0.244868]],[[85767.0,5.4e-07],[85777.0,0.059758],[85779.0,0.011657],[85780.0,0.233156],[85782.0,0.011657]]]
["bitfinex","BTCUSD",1744507043949,[[85750.0,0.0067439],[85749.0,0.016661],[85748.0,0.233239],[85747.0,0.233242],[85746.0,0.011662]],[[85753.0,0.011661],[85754.0,0.244886],[85755.0,0.011661],[85756.0,0.233219],[85759.0,0.233212]]]
["bitfinex","BTCUSD",1744507087432,[[85689.0,4.5e-07],[85683.0,0.0008466],[85680.0,0.0008466],[85670.0,0.0008466],[85657.0,0.0008466]],[[85690.0,0.56673179],[85691.0,0.371636],[85692.0,0.30869193],[85693.0,0.011669],[85694.0,0.001]]]
["bitfinex","BTCUSD",1744507142400,[[85616.0,0.01168],[85615.0,0.233601],[85614.0,0.245286],[85613.0,0.01168],[85612.0,0.01168]],[[85619.0,0.002],[85620.0,0.148159],[85621.0,0.245268],[85622.0,0.24227747],[85624.0,0.245259]]]
["bitfinex","BTCUSD",1744507191904,[[85607.0,0.00113951],[85603.0,0.0008472],[85577.0,0.0004239],[85560.0,0.13648],[85558.0,0.011687]],[[85608.0,0.59100705],[85609.0,0.23362],[85610.0,0.01168],[85612.0,0.233612],[85613.0,0.246292]]]
["bitfinex","BTCUSD",1744507223408,[[85512.0,0.233883],[85511.0,0.245582],[85510.0,0.011694],[85508.0,0.011694],[85506.0,0.233901]],[[85514.0,0.01170777],[85521.0,0.1366],[85524.0,1.437132],[85525.0,0.011692],[85526.0,0.647349]]]
["bitfinex","BTCUSD",1744507267604,[[85566.0,0.39501546],[85565.0,0.0457],[85564.0,0.011687],[85563.0,0.233744],[85561.0,0.148247]],[[85567.0,4e-07],[85579.0,0.002],[85590.0,0.0008474],[85592.0,0.13656],[85593.0,0.233666]]]
["bitfinex","BTCUSD",1744507310648,[[85608.0,0.003],[85602.0,0.011681],[85601.0,0.011682],[85600.0,0.245325],[85599.0,0.011682]],[[85609.0,0.09636614],[85610.0,0.233619],[85611.0,0.245294],[85613.0,0.001],[85614.0,0.2461364]]]
["bitfinex","BTCUSD",1744507441373,[[85668.0,0.004],[85664.0,0.011673],[85663.0,0.011673],[85662.0,0.011673],[85642.0,0.34]],[[85669.0,0.0977001],[85670.0,0.24222713],[85671.0,0.011672],[85672.0,0.233449],[85673.0,0.233448]]]
["bitfinex","BTCUSD",1744507482369,[[85648.0,0.06049401],[85646.0,0.011675],[85645.0,0.011676],[85644.0,0.011676],[85623.0,0.34]],[[85649.0,0.245186],[85650.0,0.011675],[85651.0,0.011675],[85654.0,0.24234317],[85656.0,0.0492]]]
["bitfinex","BTCUSD",1744507522389,[[85665.0,0.25263671],[85663.0,0.011673],[85662.0,0.233475],[85660.0,0.011674],[85653.0,0.233498]],[[85667.0,0.13636],[85669.0,0.011672],[85671.0,0.290625],[85672.0,0.245121],[85675.0,0.011672]]]
["bitfinex","BTCUSD",1744507553603,[[85670.0,0.7273064],[85668.0,0.24513],[85667.0,0.245135],[85665.0,0.02368215],[85663.0,0.0484]],[[85671.0,4.7e-07],[85680.0,0.0004231],[85699.0,0.013668],[85700.0,0.24205978],[85701.0,0.233371]]]
["bitfinex","BTCUSD",1744507594603,[[85737.0,0.04184721],[85736.0,0.246936],[85735.0,0.011663],[85734.0,0.244942],[85733.0,0.011664]],[[85740.0,0.011663],[85741.0,0.290123],[85743.0,0.233255],[85744.0,0.0664304],[85750.0,0.14070226]]]
["bitfinex","BTCUSD",1744507627647,[[85739.0,0.046054],[85731.0,0.011664],[85730.0,0.011664],[85728.0,0.233294],[85726.0,0.011665]],[[85740.0,0.233263],[85741.0,0.0499],[85742.0,0.244921],[85745.0,0.244912],[85746.0,0.14519171]]]
["bitfinex","BTCUSD",1744507675850,[[85740.0,0.24137129],[85739.0,0.044054],[85738.0,0.24493],[85735.0,0.244937],[85732.0,0.011664]],[[85741.0,0.001],[85743.0,0.011662],[85745.0,0.233251],[85746.0,0.29101],[85747.0,0.0465]]]
["bitfinex","BTCUSD",1744507747385,[[85654.0,0.00611957],[85653.0,0.00204647],[85651.0,0.011675],[85650.0,0.011675],[85648.0,0.313614]],[[85655.0,0.233494],[85656.0,0.245166],[85657.0,0.147994],[85659.0,0.233484],[85660.0,0.011674]]]
["bitfinex","BTCUSD",1744507756898,[[85657.0,0.001],[85655.0,0.011674],[85654.0,0.233497],[85653.0,0.01172147],[85652.0,0.2335]],[[85660.0,0.011674],[85661.0,0.233478],[85662.0,0.011673],[85663.0,0.245147],[85671.0,0.233451]]]
["bitfinex","BTCUSD",1744507795692,[[85711.0,0.81502439],[85709.0,0.245012],[85708.0,0.245016],[85707.0,0.011667],[85705.0,0.369598]],[[85712.0,0.00046445],[85717.0,0.0004233],[85729.0,0.002],[85731.0,0.0004235],[85736.0,0.13624]]]
["bitfinex","BTCUSD",1744507827003,[[85745.0,0.001],[85736.0,0.011663],[85734.0,0.244942],[85732.0,0.233282],[85731.0,0.011664]],[[85746.0,0.233247],[85748.0,0.244903],[85749.0,0.011661],[85750.0,0.244897],[85751.0,0.011661]]]
["bitfinex","BTCUSD",1744507878690,[[85985.0,0.12084154],[85976.0,0.15164],[85971.0,0.002],[85967.0,0.011632],[85966.0,0.0118145]],[[85986.0,0.232596],[85988.0,0.011629],[85991.0,0.011629],[85995.0,0.011628],[86020.0,0.23610399]]]
["bitfinex","BTCUSD",1744507903208,[[85821.0,0.002],[85798.0,0.13598923],[85796.0,0.02619585],[85793.0,0.011655],[85792.0,0.011656]],[[85822.0,0.23304],[85824.0,0.244687],[85827.0,0.061551],[85828.0,0.233024],[85830.0,0.01165]]]
["bitfinex","BTCUSD",1744507924312,[[85659.0,0.0008456],[85640.0,0.0008458],[85633.0,0.233552],[85612.0,0.0496]],[[85672.0,0.61798443],[85674.0,0.245116],[85677.0,0.011671],[85680.0,0.011671],[85683.0,0.01167]]]
["bitfinex","BTCUSD",1744507950988,[[85646.0,0.71619559],[85645.0,0.00013979],[85644.0,0.245192],[85643.0,0.0008466],[85642.0,0.233527]],[[85647.0,7.3e-07],[85660.0,0.011674],[85662.0,0.011673],[85663.0,0.233474],[85665.0,0.245143]]]
["bitfinex","BTCUSD",1744507977486,[[85594.0,6.3e-07],[85581.0,0.002],[85577.0,0.0004236],[85570.0,0.0004242],[85567.0,0.0004239]],[[85595.0,0.73963447],[85597.0,0.245337],[85598.0,0.23365],[85600.0,0.011682],[85604.0,0.41455078]]]
["bitfinex","BTCUSD",1744507998417,[[85572.0,0.233721],[85571.0,0.011686],[85570.0,0.011686],[85568.0,0.011686],[85565.0,0.011687]],[[85576.0,0.011685],[85578.0,0.011685],[85579.0,0.235702],[85580.0,0.011684],[85581.0,0.24538]]]
["bitfinex","BTCUSD",1744508029081,[[85600.0,0.233644],[85598.0,0.011682],[85596.0,0.011682],[85594.0,0.011683],[85591.0,0.35451054]],[[85605.0,0.011681],[85606.0,0.0125304],[85607.0,0.280926],[85608.0,0.0125304],[85609.0,0.002]]]
["bitfinex","BTCUSD",1744508056824,[[85589.0,0.011683],[85588.0,0.011683],[85585.0,0.011684],[85583.0,0.233688],[85568.0,0.23780793]],[[85594.0,0.011683],[85596.0,0.048],[85597.0,0.245335],[85600.0,0.011682],[85602.0,0.011681]]]
["bitfinex","BTCUSD",1744508101536,[[85591.0,0.305352],[85589.0,0.245355],[85587.0,0.011684],[85586.0,0.233682],[85584.0,0.011684]],[[85595.0,0.011682],[85596.0,0.245339],[85598.0,0.011682],[85600.0,0.233644],[85602.0,0.233641]]]
["bitfinex","BTCUSD",1744508137074,[[85544.0,2.1e-07],[85539.0,0.0004245],[85538.0,0.233814],[85537.0,0.01169],[85534.0,0.245515]],[[85546.0,0.233794],[85547.0,0.245481],[85549.0,0.011689],[85552.0,0.396064],[85556.0,1.55494507]]]
["bitfinex","BTCUSD",1744508179456,[[85604.0,0.011681],[85603.0,0.011681],[85602.0,0.011681],[85600.0,0.233643],[85591.0,0.233669]],[[85610.0,0.01168],[85611.0,0.01168],[85612.0,0.245292],[85616.0,0.233601],[85617.0,0.16974154]]]
["bitfinex","BTCUSD",1744508229133,[[85567.0,0.011686],[85566.0,0.245422],[85565.0,0.23374],[85564.0,0.011687],[85563.0,0.011687]],[[85572.0,0.245408],[85573.0,0.02175819],[85574.0,0.233716],[85575.0,0.011685],[85577.0,0.011685]]]
["bitfinex","BTCUSD",1744508256643,[[85546.0,9.7e-07],[85544.0,2.1e-07],[85543.0,0.0004229],[85532.0,0.0004242],[85525.0,0.0004233]],[[85547.0,0.96655767],[85548.0,0.234786],[85549.0,0.011689],[85551.0,0.233778],[85552.0,0.291266]]]
["bitfinex","BTCUSD",1744508281138,[[85491.0,0.00344289],[85490.0,0.233944],[85489.0,0.011697],[85488.0,0.23395],[85486.0,0.245653]],[[85492.0,0.02180089],[85516.0,0.011693],[85518.0,0.011693],[85523.0,0.0456],[85525.0,0.0462]]]
["bitfinex","BTCUSD",1744508309568,[[85513.0,0.12318006],[85512.0,0.279482],[85511.0,0.245579],[85510.0,0.23389],[85508.0,0.011694]],[[85514.0,0.00046499],[85527.0,0.0008474],[85534.0,0.011691],[85535.0,0.233824],[85536.0,0.01169]]]
["bitfinex","BTCUSD",1744508338739,[[85509.0,0.233893],[85507.0,0.245592],[85506.0,0.245596],[85505.0,0.011695],[85504.0,0.011695]],[[85510.0,0.0454],[85512.0,0.00890396],[85514.0,0.011693],[85516.0,0.245568],[85518.0,0.291164]]]
["bitfinex","BTCUSD",1744508370068,[[85495.0,0.011696],[85491.0,0.233941],[85489.0,0.233946],[85463.0,0.4092],[85456.0,0.0004233]],[[85499.0,0.245617],[85501.0,0.011695],[85502.0,0.24561],[85503.0,0.011695],[85504.0,0.0457]]]
["bitfinex","BTCUSD",1744508394923,[[85496.0,0.000464],[85492.0,0.011697],[85491.0,0.245638],[85489.0,0.245642],[85404.0,0.05869784]],[[85497.0,0.12184154],[85498.0,0.233925],[85499.0,0.011696],[85500.0,0.011695],[85501.0,0.233915]]]
["bitfinex","BTCUSD",1744508419799,[[85488.0,0.001],[85483.0,0.011698],[85482.0,0.011698],[85481.0,0.23397],[85480.0,0.011698]],[[85489.0,0.37663476],[85490.0,0.04966518],[85491.0,0.245642],[85492.0,0.011697],[85493.0,0.245634]]]
["bitfinex","BTCUSD",1744508451571,[[85526.0,0.84708854],[85524.0,0.245542],[85521.0,0.011693],[85520.0,0.233862],[85519.0,1.20368]],[[85527.0,7.3e-07],[85537.0,0.0008474],[85542.0,0.0008474],[85549.0,0.2483224],[85550.0,0.14127665]]]
["bitfinex","BTCUSD",1744508477077,[[85561.0,0.57938239],[85560.0,0.386634],[85559.0,0.420887],[85558.0,0.245444],[85554.0,0.32737]],[[85562.0,7e-07],[85588.0,0.0008474],[85591.0,0.0008466],[85603.0,0.161561],[85604.0,0.011681]]]
["bitfinex","BTCUSD",1744508506715,[[85607.0,0.011681],[85606.0,0.011681],[85604.0,0.245313],[85602.0,0.011681],[85601.0,0.011682]],[[85611.0,0.01168],[85612.0,0.233612],[85613.0,0.01168],[85617.0,0.233601],[85620.0,0.12084154]]]
["bitfinex","BTCUSD",1744508568126,[[85612.0,0.01168],[85610.0,0.01168],[85607.0,0.011681],[85597.0,1.20228],[85596.0,0.1456]],[[85616.0,0.01168],[85617.0,0.233599],[85619.0,0.011679],[85620.0,0.291871],[85621.0,0.011679]]]
["bitfinex","BTCUSD",1744508601162,[[85650.0,0.74142063],[85648.0,0.245188],[85647.0,0.279116],[85645.0,0.011676],[85644.0,0.283022]],[[85651.0,5.5e-07],[85664.0,0.0004233],[85674.0,0.000423],[85683.0,0.00875189],[85687.0,0.01167]]]
["bitfinex","BTCUSD",1744508632488,[[85609.0,0.011681],[85608.0,0.245304],[85606.0,0.233625],[85605.0,0.011681],[85602.0,0.233638]],[[85614.0,0.245289],[85616.0,0.01168],[85619.0,0.011679],[85620.0,0.14078136],[85621.0,0.233589]]]
["bitfinex","BTCUSD",1744508642850,[[85590.0,0.0038452],[85581.0,0.002846],[85580.0,0.011684],[85579.0,0.245384],[85577.0,0.011685]],[[85591.0,0.1673446],[85592.0,0.377067],[85593.0,0.011683],[85594.0,0.233663],[85595.0,0.29304]]]
["bitfinex","BTCUSD",1744508695650,[[85664.0,0.23347],[85663.0,0.011673],[85662.0,0.233473],[85661.0,0.245149],[85660.0,0.011674]],[[85666.0,8.5e-07],[85671.0,0.011672],[85672.0,0.233449],[85673.0,0.0120953],[85675.0,0.233441]]]
["bitfinex","BTCUSD",1744508729920,[[85700.0,0.70975439],[85698.0,0.245045],[85697.0,0.233375],[85696.0,0.011669],[85695.0,0.233383]],[[85701.0,5.1e-07],[85724.0,0.0004233],[85729.0,0.002],[85731.0,0.0004229],[85735.0,0.14184]]]
["bitfinex","BTCUSD",1744508761675,[[85691.0,0.23920658],[85690.0,0.245065],[85689.0,0.01180936],[85687.0,0.01167],[85684.0,0.245084]],[[85693.0,0.001],[85700.0,0.4135],[85703.0,0.20883321],[85709.0,0.0457],[85718.0,0.011666]]]
["bitfinex","BTCUSD",1744508792602,[[85641.0,4.7e-07],[85630.0,0.0008458],[85628.0,0.011678],[85626.0,0.2460948],[85625.0,0.233574]],[[85642.0,1.04713103],[85644.0,0.245202],[85646.0,0.23352],[85651.0,0.21118491],[85652.0,0.233504]]]
["bitfinex","BTCUSD",1744508821566,[[85590.0,0.00131049],[85579.0,0.0008458],[85575.0,0.0008458],[85571.0,0.0004231],[85371.0,0.402]],[[85591.0,0.93793133],[85593.0,0.246349],[85595.0,0.281058],[85596.0,0.6589908],[85598.0,0.011682]]]
["bitfinex","BTCUSD",1744508872904,[[85371.0,0.01375952],[85368.0,0.011713],[85367.0,0.23428],[85341.0,0.002],[85340.0,0.31118491]],[[85376.0,0.011712],[85377.0,0.011712],[85379.0,0.23425],[85380.0,0.12084154],[85381.0,0.011712]]]
["bitfinex","BTCUSD",1744508897292,[[85368.0,0.24245366],[85366.0,0.184034],[85364.0,0.234288],[85363.0,0.246002],[85360.0,0.058615]],[[85369.0,0.002],[85392.0,0.01083617],[85396.0,0.01171],[85398.0,0.234199],[85399.0,0.013709]]]
["bitfinex","BTCUSD",1744508923922,[[85373.0,0.0003652],[85365.0,0.011714],[85364.0,0.234288],[85363.0,0.23429],[85358.0,0.234305]],[[85374.0,0.13173195],[85375.0,0.23426],[85376.0,0.245972],[85379.0,0.245961],[85380.0,0.29158395]]]
["bitfinex","BTCUSD",1744508947258,[[85358.0,0.00820278],[85357.0,0.003],[85355.0,0.011855],[85354.0,0.011715],[85353.0,0.246035]],[[85359.0,0.2670654],[85360.0,0.22045346],[85361.0,0.36685654],[85366.0,0.234285],[85373.0,0.283568]]]
["bitfinex","BTCUSD",1744508976181,[[85359.0,0.00775535],[85357.0,0.251024],[85356.0,0.021715],[85355.0,0.011715],[85354.0,0.246031]],[[85360.0,0.00013899],[85363.0,0.011714],[85364.0,0.234292],[85366.0,0.246],[85369.0,0.245992]]]
["bitfinex","BTCUSD",1744509007480,[[85356.0,0.11],[85340.0,0.011717],[85338.0,0.011718],[85337.0,0.2347865],[85336.0,0.234365]],[[85357.0,0.22084154],[85358.0,0.234309],[85359.0,0.24602],[85360.0,0.00013899],[85361.0,0.234301]]]
["bitfinex","BTCUSD",1744509040484,[[85267.0,4.1e-07],[85251.0,0.002],[85235.0,0.234643],[85225.0,0.01182261],[85221.0,0.0625247]],[[85268.0,0.68103481],[85269.0,0.234554],[85270.0,0.246278],[85273.0,0.011727],[85277.0,0.586257]]]
["bitfinex","BTCUSD",1744509064241,[[85286.0,0.23879544],[85284.0,0.246233],[85283.0,0.234512],[85281.0,0.011725],[85280.0,0.23452]],[[85287.0,0.00398655],[85293.0,0.0008476],[85296.0,0.011723],[85298.0,0.246197],[85299.0,0.234472]]]
["bitfinex","BTCUSD",1744509103967,[[85302.0,0.00380541],[85300.0,0.246188],[85298.0,0.011723],[85297.0,0.011723],[85296.0,0.011723]],[[85303.0,0.0028474],[85308.0,0.41014841],[85309.0,0.002],[85315.0,0.011721],[85317.0,0.24614]]]
["bitfinex","BTCUSD",1744509128793,[[85281.0,0.00583721],[85280.0,0.011726],[85278.0,0.011726],[85277.0,0.234527],[85276.0,0.011726]],[[85283.0,0.011725],[85284.0,0.23451],[85285.0,0.13256654],[85286.0,0.234507],[85287.0,0.011725]]]
["bitfinex","BTCUSD",1744509153638,[[85267.0,0.00213895],[85243.0,0.011731],[85241.0,0.011731],[85238.0,0.246366],[85235.0,0.011732]],[[85268.0,0.88420252],[85270.0,0.25501098],[85272.0,0.234551],[85273.0,0.011727],[85277.0,0.31962587]]]
["bitfinex","BTCUSD",1744509185636,[[85259.0,0.0014231],[85251.0,0.0004236],[85241.0,0.011731],[85240.0,0.011731],[85239.0,0.011731]],[[85260.0,0.74666892],[85261.0,0.234573],[85262.0,0.011728],[85264.0,0.234565],[85265.0,0.295493]]]
["bitfinex","BTCUSD",1744509247360,[[85224.0,0.001],[85219.0,0.00046739],[85214.0,0.234702],[85212.0,0.011735],[85209.0,0.246449]],[[85225.0,0.36724654],[85226.0,0.23467],[85227.0,0.011733],[85229.0,0.011733],[85235.0,0.64779611]]]
["bitfinex","BTCUSD",1744509273571,[[85181.0,2e-07],[85173.0,0.0004233],[85161.0,0.002],[85160.0,0.1164884],[85159.0,0.0121653]],[[85182.0,0.94908859],[85184.0,0.246524],[85185.0,0.234783],[85187.0,0.011738],[85188.0,0.234777]]]
["bitfinex","BTCUSD",1744509303459,[[85146.0,0.24332232],[85145.0,0.011744],[85144.0,0.011744],[85143.0,0.234898],[85135.0,0.0495]],[[85147.0,0.00146641],[85155.0,0.011743],[85157.0,0.011743],[85159.0,0.234855],[85160.0,0.02257426]]]
["bitfinex","BTCUSD",1744509326053,[[85178.0,0.01174],[85175.0,0.35174],[85174.0,0.246551],[85171.0,0.011741],[85148.0,0.5092]],[[85184.0,0.011739],[85185.0,0.35562454],[85187.0,0.246515],[85188.0,0.0457],[85189.0,0.246512]]]
["bitfinex","BTCUSD",1744509361938,[[85180.0,0.041739],[85179.0,0.011739],[85178.0,0.246541],[85175.0,0.23481],[85170.0,0.234824]],[[85186.0,0.13258054],[85187.0,0.234779],[85188.0,0.011738],[85189.0,0.011738],[85190.0,0.234769]]]
["bitfinex","BTCUSD",1744509389394,[[85114.0,0.46226504],[85112.0,0.060649],[85111.0,0.234984],[85109.0,0.0121721]],[[85115.0,0.015246],[85150.0,0.05461697],[85154.0,0.0498],[85160.0,0.29897849],[85162.0,0.234848]]]
["bitfinex","BTCUSD",1744509412152,[[85155.0,0.234865],[85154.0,0.011743],[85153.0,0.246612],[85151.0,0.011743]],[[85163.0,0.001],[85164.0,0.00013987],[85167.0,0.2008468],[85179.0,0.425239]]]
["bitfinex","BTCUSD",1744509443515,[[85188.0,0.234774],[85186.0,0.246518],[85183.0,0.011739],[85180.0,0.011739],[85177.0,0.01174]],[[85189.0,0.002],[85191.0,0.000846],[85200.0,0.00876361],[85201.0,0.000847],[85212.0,0.05461697]]]
["bitfinex","BTCUSD",1744509475398,[[85218.0,0.011734],[85217.0,0.246426],[85216.0,0.011734],[85212.0,0.234707],[85205.0,0.234725]],[[85221.0,0.12084154],[85222.0,0.00885753],[85223.0,0.011733],[85224.0,0.246409],[85225.0,0.011733]]]
["bitfinex","BTCUSD",1744509508557,[[85192.0,0.00488993],[85191.0,0.234764],[85190.0,0.246505],[85188.0,0.011738],[85187.0,0.011738]],[[85193.0,0.101],[85198.0,0.011737],[85201.0,0.246477],[85210.0,0.234716],[85227.0,0.469338]]]
["bitfinex","BTCUSD",1744509583975,[[85217.0,0.00210138],[85213.0,0.011735],[85211.0,0.011735],[85209.0,0.234716],[85208.0,0.011735]],[[85218.0,0.40270068],[85220.0,0.246421],[85222.0,0.282282],[85223.0,0.011733],[85226.0,0.234672]]]
["bitfinex","BTCUSD",1744509624842,[[85232.0,0.282753],[85230.0,0.246388],[85228.0,0.047],[85227.0,0.2464],[85225.0,0.011733]],[[85233.0,4.7e-07],[85240.0,0.0008468],[85244.0,0.0008468],[85249.0,0.01074142],[85250.0,0.0008456]]]
["bitfinex","BTCUSD",1744509667885,[[85284.0,1.30407541],[85282.0,0.246241],[85281.0,0.011725],[85280.0,0.011726],[85279.0,0.234524]],[[85285.0,7.3e-07],[85317.0,0.05461697],[85323.0,0.0491],[85325.0,0.048],[85332.0,0.011718]]]
["bitfinex","BTCUSD",1744509697204,[[85253.0,0.011729],[85251.0,0.234599],[85250.0,0.01173],[85248.0,0.01173],[85245.0,0.01173]],[[85260.0,0.12084154],[85263.0,0.0494],[85267.0,0.011727],[85269.0,0.241552],[85270.0,0.21339121]]]
["bitfinex","BTCUSD",1744509723219,[[85258.0,0.011729],[85257.0,0.011729],[85256.0,0.234585],[85254.0,0.011729],[85252.0,0.246327]],[[85262.0,0.12084154],[85263.0,0.013728],[85264.0,0.0455],[85265.0,0.011728],[85266.0,0.24629]]]
["bitfinex","BTCUSD",1744509753648,[[85231.0,0.1732],[85230.0,0.011732],[85228.0,0.246395],[85226.0,0.246402],[85216.0,0.32293065]],[[85238.0,0.12084154],[85239.0,0.234636],[85240.0,0.057631],[85241.0,0.25507525],[85242.0,0.011731]]]
["bitfinex","BTCUSD",1744509782270,[[85250.0,0.234601],[85249.0,0.246334],[85248.0,0.234607],[85247.0,0.01173],[85238.0,0.402515]],[[85252.0,0.12084154],[85254.0,0.011729],[85256.0,0.011729],[85257.0,0.246315],[85349.0,0.2408]]]
["bitfinex","BTCUSD",1744509808214,[[85254.0,0.011729],[85253.0,0.011729],[85252.0,0.246326],[85250.0,0.234602],[85249.0,0.01173]],[[85257.0,0.12084154],[85258.0,0.011729],[85259.0,0.235581],[85260.0,0.246304],[85261.0,0.00108217]]]
["bitfinex","BTCUSD",1744509857823,[[85268.0,0.234554],[85266.0,0.246285],[85264.0,0.234563],[85260.0,0.011728],[85259.0,0.16196]],[[85269.0,0.16845404],[85274.0,0.246266],[85275.0,0.011726],[85285.0,0.23450973],[85295.0,0.16196]]]
["bitfinex","BTCUSD",1744509900141,[[85261.0,0.00732704],[85260.0,0.234576],[85259.0,0.011728],[85258.0,0.246308],[85256.0,0.011729]],[[85262.0,0.12084154],[85265.0,0.011728],[85267.0,0.246287],[85268.0,0.011727],[85278.0,0.234527]]]
["bitfinex","BTCUSD",1744509949766,[[85308.0,0.53907687],[85307.0,0.234447],[85306.0,0.011722],[85304.0,0.234455],[85303.0,1.452337]],[[85309.0,0.047301],[85314.0,0.0483],[85326.0,0.011719],[85329.0,0.011719],[85331.0,0.0121421]]]
["bitfinex","BTCUSD",1744510023911,[[85227.0,0.0020008],[85221.0,0.002],[85219.0,0.000423],[85196.0,0.011737],[85195.0,0.011737]],[[85228.0,1.32588401],[85230.0,0.246393],[85232.0,0.1],[85233.0,0.246382],[85234.0,0.51649648]]]
["bitfinex","BTCUSD",1744510056263,[[85211.0,0.0010002],[85208.0,0.0004228],[85194.0,0.011737],[85191.0,0.2493486],[85181.0,0.234792]],[[85212.0,0.95855039],[85214.0,0.246438],[85215.0,0.011735],[85216.0,0.246431],[85222.0,0.389]]]
["bitfinex","BTCUSD",1744510120328,[[85192.0,0.00089024],[85191.0,0.2376096],[85190.0,0.011738],[85187.0,0.011738],[85184.0,0.011739]],[[85193.0,0.54619403],[85208.0,0.011735],[85210.0,0.0483],[85214.0,1.219975],[85215.0,0.1]]]
["bitfinex","BTCUSD",1744510166147,[[85141.0,0.33785904],[85139.0,0.246653],[85138.0,0.011745],[85136.0,0.011745],[85103.0,0.1]],[[85142.0,0.12184154],[85153.0,0.246617],[85156.0,0.246608],[85165.0,0.234838],[85171.0,0.0485]]]
["bitfinex","BTCUSD",1744510213115,[[85141.0,0.09076297],[85140.0,0.234906],[85139.0,0.011745],[85138.0,0.234911],[85136.0,0.011745]],[[85142.0,0.003],[85148.0,0.234885],[85153.0,0.011743],[85156.0,0.011743],[85164.0,0.0455]]]
["bitfinex","BTCUSD",1744510248986,[[85189.0,0.004],[85188.0,0.07],[85168.0,0.0485],[85165.0,0.0467],[85151.0,0.001]],[[85192.0,0.0613852],[85194.0,0.011737],[85195.0,0.246494],[85197.0,0.011737],[85200.0,0.2252632]]]
["bitfinex","BTCUSD",1744510276146,[[85156.0,0.013743],[85155.0,0.246607],[85154.0,0.011743],[85153.0,0.234869],[85149.0,0.34]],[[85159.0,0.011742],[85161.0,0.246591],[85162.0,0.011742],[85163.0,0.234845],[85166.0,0.234836]]]
["bitfinex","BTCUSD",1744510317447,[[85125.0,0.0004232],[85122.0,0.0004233],[85121.0,0.0004233],[85111.0,0.011749],[85110.0,0.234989]],[[85126.0,0.35878654],[85128.0,0.246689],[85131.0,0.011746],[85132.0,0.240931],[85133.0,0.281227]]]
["bitfinex","BTCUSD",1744510360661,[[85122.0,0.4978],[85117.0,0.2122688],[85113.0,0.0004229],[85085.0,0.1],[85075.0,0.23722747]],[[85131.0,0.012746],[85132.0,0.234931],[85133.0,0.234928],[85134.0,0.011746],[85135.0,0.011746]]]
["bitfinex","BTCUSD",1744510392646,[[85122.0,0.002],[85117.0,0.07],[85114.0,0.0121709],[85113.0,0.3404229],[85111.0,0.011749]],[[85123.0,0.282454],[85125.0,0.246698],[85126.0,0.012747],[85127.0,0.011747],[85128.0,0.292988]]]
["bitfinex","BTCUSD",1744510457422,[[85114.0,0.0004229],[85113.0,0.0004229],[85107.0,0.000423],[85100.0,0.00160069],[85096.0,0.0121739]],[[85115.0,0.45881754],[85117.0,0.246718],[85118.0,0.23497],[85120.0,0.246712],[85124.0,0.011747]]]
["bitfinex","BTCUSD",1744510581875,[[85118.0,0.0084809],[85115.0,0.011748],[85113.0,0.234979],[85112.0,0.246731],[85050.0,0.035238]],[[85119.0,0.24186626],[85120.0,0.011748],[85121.0,0.294508],[85122.0,0.011747],[85124.0,0.234953]]]
["bitfinex","BTCUSD",1744510627374,[[85063.0,9e-07],[85049.0,0.0129247],[85047.0,0.0004231],[85041.0,0.002],[85036.0,0.011759]],[[85064.0,0.40905854],[85065.0,0.01192723],[85066.0,0.292369],[85067.0,0.4135],[85068.0,0.235106]]]
["bitfinex","BTCUSD",1744510671154,[[84996.0,6.7e-07],[84988.0,0.1785732],[84985.0,0.0004231],[84976.0,0.0004232],[84969.0,0.0004231]],[[84997.0,0.284002],[84999.0,0.24706],[85000.0,0.235295],[85002.0,0.011764],[85003.0,0.30988985]]]
["bitfinex","BTCUSD",1744510695364,[[84869.0,0.247439],[84868.0,0.235655],[84866.0,0.247438],[84863.0,0.011783],[84862.0,0.011783]],[[84872.0,0.0004659],[84875.0,0.011782],[84877.0,0.011781],[84878.0,0.235632],[84880.0,0.011781]]]
["bitfinex","BTCUSD",1744510726366,[[84905.0,0.00014036],[84903.0,0.011778],[84902.0,0.235565],[84900.0,0.011778],[84898.0,0.011778]],[[84911.0,0.011777],[84912.0,0.23554],[84914.0,0.011776],[84917.0,0.011776],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744510754076,[[84899.0,0.01187643],[84898.0,0.247354],[84896.0,0.235581],[84891.0,0.01189322],[84874.0,0.001]],[[84908.0,0.235551],[84909.0,0.011777],[84910.0,0.235543],[84911.0,0.011777],[84913.0,0.283835]]]
["bitfinex","BTCUSD",1744510789098,[[84968.0,0.24725524],[84967.0,0.34],[84966.0,0.247154],[84965.0,0.15504],[84964.0,0.4092]],[[84969.0,0.00131456],[84974.0,0.000846],[84979.0,0.002],[84986.0,0.000848],[84993.0,0.2827608]]]
["bitfinex","BTCUSD",1744510850960,[[84985.0,0.86619739],[84983.0,0.247105],[84980.0,0.011767],[84979.0,0.235351],[84978.0,0.235355]],[[84986.0,0.00046756],[84990.0,0.0008478],[84991.0,0.0008482],[85004.0,0.0008482],[85006.0,0.011763]]]
["bitfinex","BTCUSD",1744510870366,[[84985.0,0.576335],[84983.0,0.247105],[84981.0,0.1544],[84980.0,0.011767],[84979.0,0.235351]],[[84986.0,0.00046756],[84990.0,0.0008478],[84991.0,0.0008482],[85000.0,0.0008454],[85003.0,0.0008454]]]
["bitfinex","BTCUSD",1744510903063,[[84915.0,0.00013934],[84904.0,0.0004224],[84897.0,0.011778],[84895.0,0.011779],[84892.0,0.011779]],[[84916.0,0.23962224],[84918.0,0.247297],[84919.0,0.235523],[84920.0,0.247298],[84921.0,0.4135]]]
["bitfinex","BTCUSD",1744510979755,[[84950.0,0.00113925],[84945.0,0.011772],[84944.0,0.011772],[84942.0,0.235454],[84941.0,0.011772]],[[84951.0,0.2362746],[84953.0,0.247198],[84954.0,0.0008456],[84956.0,0.01177],[84957.0,0.01177]]]
["bitfinex","BTCUSD",1744511010427,[[84948.0,0.011771],[84945.0,0.011772],[84942.0,0.011772],[84939.0,0.247236],[84938.0,0.013773]],[[84950.0,0.02170596],[84951.0,0.12182711],[84952.0,0.011771],[84953.0,0.247197],[84954.0,0.0008456]]]
["bitfinex","BTCUSD",1744511046599,[[84950.0,0.576432],[84948.0,0.399046],[84946.0,0.011772],[84945.0,0.247217],[84941.0,0.4092]],[[84951.0,0.00098557],[84954.0,0.0008456],[84966.0,0.011769],[84968.0,0.247151],[84969.0,0.0008456]]]
["bitfinex","BTCUSD",1744511079638,[[84944.0,0.001],[84936.0,0.15384],[84932.0,0.23548],[84926.0,0.235496],[84924.0,0.4092]],[[84945.0,0.02171244],[84947.0,0.247213],[84948.0,0.011771],[84949.0,0.247207],[84950.0,0.011771]]]
["bitfinex","BTCUSD",1744511115412,[[84938.0,0.011773],[84937.0,0.247241],[84936.0,0.011773],[84933.0,0.247252],[84920.0,1.21164]],[[84941.0,0.12284154],[84942.0,0.061072],[84943.0,0.247226],[84944.0,0.23545],[84945.0,0.011772]]]
["bitfinex","BTCUSD",1744511151029,[[84885.0,0.01178],[84883.0,0.01178],[84882.0,0.235618],[84881.0,0.011781],[84821.0,0.1239]],[[84887.0,0.002],[84889.0,0.01191979],[84890.0,0.011779],[84891.0,0.35643954],[84892.0,0.235593]]]
["bitfinex","BTCUSD",1744511180253,[[84880.0,0.248405],[84879.0,0.247408],[84877.0,0.235633],[84876.0,0.011781],[84873.0,0.247427]],[[84882.0,0.008],[84884.0,0.00014039],[84889.0,0.247382],[84892.0,0.247373],[84899.0,0.281874]]]
["bitfinex","BTCUSD",1744511214883,[[84936.0,0.00735493],[84933.0,0.011773],[84930.0,0.235487],[84927.0,0.389053],[84920.0,0.34]],[[84937.0,0.0422],[84939.0,0.247238],[84941.0,0.011772],[84942.0,0.235457],[84960.0,0.21451305]]]
["bitfinex","BTCUSD",1744511245121,[[84927.0,0.235496],[84926.0,0.011774],[84925.0,0.011775],[84924.0,0.011775],[84923.0,0.247281]],[[84931.0,0.011774],[84933.0,0.247254],[84936.0,0.011773],[84937.0,0.0454],[84939.0,0.011773]]]
["bitfinex","BTCUSD",1744511280910,[[84892.0,0.011779],[84891.0,0.589372],[84883.0,0.15344],[84870.0,0.53298618],[84861.0,0.403653]],[[84897.0,0.24736],[84898.0,0.247354],[84900.0,0.011778],[84901.0,0.247347],[84916.0,0.06191406]]]
["bitfinex","BTCUSD",1744511313724,[[84891.0,0.237596],[84889.0,0.01178],[84888.0,0.247382],[84887.0,0.235605],[84885.0,0.01178]],[[84892.0,0.009],[84903.0,0.235563],[84905.0,0.011777],[84908.0,0.011777],[84909.0,0.0491]]]
["bitfinex","BTCUSD",1744511348908,[[84713.0,0.13538239],[84711.0,0.00046622],[84710.0,0.011804],[84709.0,0.011805],[84707.0,0.236105]],[[84724.0,0.23606],[84725.0,0.011802],[84726.0,0.236056],[84728.0,0.011802],[84730.0,0.011802]]]
["bitfinex","BTCUSD",1744511400941,[[84775.0,0.011795],[84774.0,0.011796],[84773.0,0.235921],[84772.0,0.235924],[84703.0,0.05854532]],[[84784.0,0.35673454],[84785.0,0.247687],[84788.0,0.011794],[84789.0,0.235879],[84790.0,0.24469171]]]
["bitfinex","BTCUSD",1744511432724,[[84777.0,0.50843501],[84776.0,0.235913],[84775.0,0.407111],[84773.0,0.235922],[84772.0,0.011796]],[[84778.0,8.7e-07],[84793.0,0.000848],[84799.0,1.002],[84808.0,0.0479],[84810.0,0.0126388]]]
["bitfinex","BTCUSD",1744511464039,[[84853.0,0.71344021],[84851.0,0.247492],[84849.0,0.64491],[84848.0,0.011785],[84847.0,0.011785]],[[84854.0,2.9e-07],[84859.0,0.002],[84862.0,0.0008454],[84863.0,0.0008448],[84869.0,0.0008446]]]
["bitfinex","BTCUSD",1744511493880,[[84835.0,0.011787],[84834.0,0.24311613],[84833.0,0.247542],[84831.0,0.011788],[84830.0,0.011788]],[[84839.0,0.011787],[84840.0,0.23574],[84842.0,0.011786],[84856.0,0.496],[85002.0,0.63]]]
["bitfinex","BTCUSD",1744511528403,[[84858.0,1.07654518],[84857.0,0.235688],[84856.0,1.460154],[84853.0,0.011785],[84852.0,0.235702]],[[84859.0,6.71e-05],[84862.0,0.0008454],[84863.0,0.0008448],[84868.0,0.0008454],[84869.0,0.0008446]]]
["bitfinex","BTCUSD",1744511556716,[[84849.0,6.61e-05],[84843.0,0.011786],[84842.0,0.23573],[84841.0,0.306452],[84840.0,0.2483684]],[[84851.0,0.235707],[84852.0,0.011785],[84853.0,0.235701],[84854.0,0.011784],[84855.0,0.281297]]]
["bitfinex","BTCUSD",1744511596129,[[84875.0,0.87586201],[84873.0,0.247425],[84872.0,0.235648],[84870.0,0.420982],[84850.0,0.23571]],[[84876.0,0.00047238],[84884.0,0.0004228],[84896.0,0.0456],[84900.0,0.235571],[84908.0,0.235551]]]
["bitfinex","BTCUSD",1744511622244,[[84847.0,0.74975892],[84845.0,0.011786],[84844.0,0.24751],[84843.0,0.011786],[84838.0,0.85994343]],[[84848.0,5.505e-05],[84867.0,0.235663],[84873.0,0.011782],[84877.0,0.0461],[84900.0,0.21500043]]]
["bitfinex","BTCUSD",1744511657780,[[84875.0,0.00735969],[84869.0,0.011782],[84868.0,0.235658],[84867.0,0.247443],[83134.0,8e-05]],[[84876.0,0.00551093],[84877.0,0.235636],[84878.0,0.247415],[84882.0,0.235621],[84884.0,0.02118031]]]
["bitfinex","BTCUSD",1744511693837,[[84840.0,0.00091147],[84834.0,0.0008454],[84820.0,0.011789],[84819.0,0.0122109],[84818.0,0.247585]],[[84841.0,0.02046966],[84842.0,0.24442859],[84843.0,0.011786],[84844.0,0.247515],[84845.0,0.235724]]]
["bitfinex","BTCUSD",1744511760646,[[84853.0,0.95061246],[84852.0,0.001],[84851.0,0.247489],[84850.0,0.235708],[84848.0,0.011785]],[[84854.0,0.0008462],[84859.0,0.0008462],[84869.0,0.0008462],[84874.0,0.012628],[84876.0,0.2360618]]]
["bitfinex","BTCUSD",1744511792948,[[84849.0,0.011785],[84848.0,0.2475],[84846.0,0.23572],[84840.0,0.235737],[84837.0,0.12084154]],[[84860.0,0.34],[84863.0,0.0234431],[84864.0,0.15328],[84876.0,0.0004228]]]
["bitfinex","BTCUSD",1744511818473,[[84830.0,0.011788],[84829.0,0.011898],[84828.0,0.25124112],[84826.0,0.235774],[84825.0,0.011788]],[[84834.0,0.235756],[84835.0,0.011787],[84837.0,0.247535],[84839.0,0.011787],[84958.0,0.15308929]]]
["bitfinex","BTCUSD",1744511855758,[[84873.0,0.235645],[84872.0,0.011782],[84871.0,0.235649],[84870.0,0.011782],[84868.0,0.247443]],[[84875.0,0.00014019],[84876.0,0.0004228],[84881.0,0.011781],[84882.0,0.247404],[84883.0,0.2474]]]
["bitfinex","BTCUSD",1744511889513,[[84849.0,0.01454085],[84848.0,0.164625],[84847.0,0.247503],[84846.0,0.011786],[83134.0,8e-05]],[[84852.0,0.01058086],[84853.0,0.011785],[84854.0,0.247485],[84855.0,0.235697],[84864.0,0.0089643]]]
["bitfinex","BTCUSD",1744511930003,[[84875.0,0.17454015],[84874.0,0.235641],[84873.0,0.247427],[84871.0,0.011782],[84869.0,0.235654]],[[84876.0,0.00056306],[84878.0,0.000423],[84881.0,0.011781],[84882.0,0.235622],[84883.0,0.01178]]]
["bitfinex","BTCUSD",1744511963839,[[84835.0,0.00014016],[84827.0,0.011788],[84825.0,0.15252],[84824.0,0.011789],[84823.0,0.247573]],[[84836.0,0.235748],[84838.0,0.011787],[84840.0,0.247526],[84841.0,0.247521],[84842.0,0.011786]]]
["bitfinex","BTCUSD",1744511995317,[[84871.0,0.011782],[84870.0,0.011782],[84869.0,0.247439],[84867.0,0.011783],[84862.0,0.01454085]],[[84874.0,0.001],[84875.0,0.011782],[84876.0,0.00056306],[84878.0,0.012204],[84881.0,0.247406]]]
["bitfinex","BTCUSD",1744512019998,[[84873.0,0.37102839],[84872.0,0.15212],[84871.0,0.247431],[84870.0,0.247436],[84869.0,0.011782]],[[84874.0,0.003],[84884.0,0.0004228],[84887.0,0.01178],[84892.0,0.247796],[84969.0,0.05856663]]]
["bitfinex","BTCUSD",1744512061762,[[84891.0,0.89576537],[84890.0,0.0491],[84889.0,0.294981],[84888.0,0.235604],[84886.0,0.247387]],[[84892.0,0.0004675],[84900.0,0.0004228],[84910.0,0.0004226],[84912.0,0.0004226],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744512132738,[[84978.0,0.00735127],[84976.0,0.247267],[84975.0,0.01544357],[84974.0,0.011768],[84973.0,0.235366]],[[84979.0,0.002],[84982.0,0.00890212],[84984.0,0.011766],[84985.0,0.247101],[84988.0,0.235329]]]
["bitfinex","BTCUSD",1744512167769,[[84993.0,0.247076],[84992.0,0.011765],[84991.0,0.011765],[84988.0,0.24709],[84985.0,0.247099]],[[84996.0,0.008],[84998.0,0.011764],[84999.0,0.011764],[85000.0,0.247059],[85002.0,0.00862163]]]
["bitfinex","BTCUSD",1744512201525,[[84951.0,0.002],[84949.0,0.011771],[84947.0,0.011772],[84946.0,0.235443],[84941.0,0.235455]],[[84953.0,0.235426],[84954.0,0.247195],[84955.0,0.247189],[84956.0,0.02338284],[84959.0,0.01177]]]
["bitfinex","BTCUSD",1744512236295,[[85009.0,0.235269],[85008.0,0.048],[85007.0,0.247035],[85006.0,0.235276],[85004.0,0.011764]],[[85010.0,0.00056285],[85011.0,6e-08],[85014.0,0.0004229],[85024.0,0.011761],[85025.0,0.235225]]]
["bitfinex","BTCUSD",1744512270374,[[85001.0,0.003],[84999.0,4.662e-05],[84994.0,0.23531],[84993.0,0.162685],[84953.0,0.1]],[[85003.0,0.235288],[85004.0,0.247047],[85005.0,0.011764],[85006.0,0.247042],[85007.0,0.011763]]]
["bitfinex","BTCUSD",1744512303536,[[84977.0,0.011767],[84975.0,0.284961],[84972.0,0.0479],[84970.0,0.23636175],[84906.0,0.05865248]],[[84983.0,0.247108],[84984.0,0.011766],[84985.0,0.247103],[84988.0,0.011766],[84990.0,0.235322]]]
["bitfinex","BTCUSD",1744512341844,[[84970.0,0.00098575],[84966.0,0.0008454],[84965.0,0.0008458],[84958.0,0.01177],[84957.0,0.01177]],[[84971.0,0.02585241],[84972.0,0.35421254],[84973.0,0.292337],[84974.0,0.00876654],[84980.0,0.011767]]]
["bitfinex","BTCUSD",1744512387648,[[84977.0,0.011767],[84976.0,0.011768],[84975.0,0.235363],[84973.0,0.011768],[84970.0,0.23635975]],[[84980.0,0.009537],[84981.0,0.247116],[84982.0,0.011767],[84983.0,0.020603],[84998.0,0.1992]]]
["bitfinex","BTCUSD",1744512428201,[[84973.0,0.011768],[84972.0,0.247139],[84971.0,0.011768],[84970.0,0.23636275],[84963.0,0.0462]],[[84976.0,0.011768],[84977.0,0.247126],[84978.0,0.247124],[84979.0,0.011767],[84980.0,0.011767]]]
["bitfinex","BTCUSD",1744512467005,[[84984.0,0.626838],[84982.0,0.247108],[84980.0,0.14948],[84979.0,0.011767],[84978.0,0.29249326]],[[84985.0,0.00060117],[84999.0,0.011764],[85002.0,0.247053],[85003.0,0.280286],[85009.0,0.24712865]]]
["bitfinex","BTCUSD",1744512507746,[[85001.0,4.662e-05],[84992.0,0.235313],[84991.0,0.011765],[84989.0,0.24706955],[84986.0,0.23533]],[[85003.0,0.235288],[85004.0,0.247049],[85005.0,0.013764],[85006.0,0.057463],[85007.0,0.011763]]]
["bitfinex","BTCUSD",1744512583459,[[85063.0,0.235119],[85061.0,0.246881],[85060.0,0.03571697],[85058.0,0.246887],[85055.0,0.011757]],[[85069.0,0.04758],[85071.0,0.011754],[85072.0,0.011754],[85090.0,0.71590578],[85098.0,0.00872083]]]
["bitfinex","BTCUSD",1744512630003,[[85041.0,0.00309326],[85038.0,0.011759],[85037.0,0.011759],[85036.0,0.34],[85035.0,0.246956]],[[85043.0,0.235177],[85044.0,0.246932],[85045.0,0.011758],[85046.0,0.010758],[85049.0,0.246916]]]
["bitfinex","BTCUSD",1744512672125,[[85112.0,0.246733],[85111.0,0.011749],[85110.0,0.246736],[85109.0,0.011749],[85105.0,0.235001]],[[85115.0,0.00051593],[85116.0,0.0004228],[85117.0,0.011748],[85119.0,0.234965],[85120.0,0.24671]]]
["bitfinex","BTCUSD",1744512703716,[[85102.0,0.235012],[85101.0,0.01175],[85100.0,0.246764],[85098.0,0.235023],[85097.0,0.011751]],[[85104.0,0.008],[85115.0,0.02405564],[85116.0,0.2353958],[85118.0,0.011748],[85119.0,0.2353878]]]
["bitfinex","BTCUSD",1744512732224,[[85094.0,0.011751],[85093.0,0.011751],[85092.0,0.246788],[85090.0,0.34],[85082.0,0.23515916]],[[85099.0,0.246773],[85100.0,0.246769],[85101.0,0.01175],[85102.0,0.01375],[85103.0,0.235009]]]
["bitfinex","BTCUSD",1744512763298,[[85114.0,0.3907],[85113.0,0.234981],[85112.0,0.24673],[85111.0,0.234986],[85109.0,0.059449]],[[85115.0,0.0004228],[85124.0,0.0004228],[85129.0,0.002],[85131.0,0.234933],[85132.0,0.011746]]]
["bitfinex","BTCUSD",1744512800044,[[85082.0,0.011753],[85081.0,0.01184616],[85080.0,0.586823],[85079.0,0.394546],[85058.0,0.01454085]],[[85085.0,0.23306],[85088.0,0.235053],[85090.0,0.011752],[85091.0,0.235043],[86752.0,0.01912911]]]
["bitfinex","BTCUSD",1744512837499,[[85081.0,9.316e-05],[85070.0,0.0008456],[85066.0,0.34],[85065.0,0.246866],[85064.0,0.061555]],[[85082.0,0.02294668],[85083.0,0.282966],[85084.0,0.246816],[85085.0,0.28116],[85087.0,0.011752]]]
["bitfinex","BTCUSD",1744512869387,[[85088.0,0.011752],[85087.0,0.351752],[85086.0,0.246807],[85083.0,0.011753],[85082.0,0.280565]],[[85091.0,0.011752],[85092.0,0.246793],[85094.0,0.235034],[85095.0,0.011751],[85098.0,0.011751]]]
["bitfinex","BTCUSD",1744512923703,[[85120.0,0.002],[85105.0,0.01175],[85099.0,0.235018],[85097.0,0.0462],[85093.0,0.0458]],[[85121.0,0.04833997],[85122.0,0.234959],[85123.0,0.246703],[85124.0,0.0121698],[85125.0,0.011747]]]
["bitfinex","BTCUSD",1744512990316,[[85193.0,0.58648972],[85191.0,0.246502],[85188.0,0.41545354],[85186.0,0.246516],[85185.0,0.049]],[[85194.0,0.00047183],[85212.0,0.001],[85218.0,0.011734],[85219.0,0.002],[85220.0,0.0121568]]]
["bitfinex","BTCUSD",1744513014927,[[85218.0,0.574692],[85216.0,0.246429],[85213.0,0.011735],[85212.0,0.234708],[85211.0,0.280111]],[[85219.0,0.004],[85224.0,0.0004226],[85236.0,0.0004225],[85246.0,0.01173],[85247.0,0.3813945]]]
["bitfinex","BTCUSD",1744513048715,[[85234.0,0.574648],[85232.0,0.011732],[85231.0,0.234655],[85229.0,0.011733],[85226.0,0.011733]],[[85236.0,0.0004225],[85252.0,0.00986279],[85254.0,0.0004224],[85260.0,0.70402376],[85262.0,0.011728]]]
["bitfinex","BTCUSD",1744513081952,[[85232.0,0.011732],[85231.0,0.246386],[85228.0,0.246395],[85227.0,0.011733],[85225.0,0.011733]],[[85238.0,0.234639],[85239.0,0.246367],[85240.0,0.45950093],[85241.0,0.011731],[85247.0,0.4139225]]]
["bitfinex","BTCUSD",1744513123759,[[85278.0,0.234527],[85276.0,0.351726],[85275.0,0.234534],[85274.0,0.234538],[85273.0,0.02348939]],[[85279.0,6.6e-07],[85290.0,0.0004227],[85300.0,8e-05],[85302.0,0.011723],[85303.0,0.01185482]]]
["bitfinex","BTCUSD",1744513148237,[[85320.0,0.00013946],[85310.0,0.234437],[85303.0,0.011722],[85301.0,0.00234462],[85300.0,0.011723]],[[85321.0,0.001],[85340.0,0.234357],[85343.0,0.425217],[85344.0,0.234348],[85353.0,0.001]]]
["bitfinex","BTCUSD",1744513174143,[[85274.0,2e-07],[85251.0,0.002],[85250.0,0.0008448],[85238.0,0.011731],[85237.0,0.234638]],[[85275.0,0.87111739],[85277.0,0.246258],[85280.0,0.011726],[85281.0,0.234519],[85282.0,0.648016]]]
["bitfinex","BTCUSD",1744513223787,[[85251.0,0.05196619],[85250.0,0.2354478],[85249.0,0.01173],[85248.0,0.246337],[85246.0,0.0595762]],[[85252.0,0.002],[85259.0,0.011728],[85260.0,0.234578],[85261.0,0.011728],[85266.0,0.246289]]]
["bitfinex","BTCUSD",1744513252101,[[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.234577],[85258.0,0.011729],[85257.0,0.011729]],[[85265.0,0.36713354],[85267.0,0.234559],[85268.0,0.425227],[85270.0,0.2129848],[85271.0,0.246275]]]
["bitfinex","BTCUSD",1744513289008,[[85268.0,0.234553],[85267.0,0.011727],[85266.0,0.234558],[85265.0,0.011728],[85264.0,0.234563]],[[85270.0,0.12084154],[85271.0,0.4139236],[85272.0,0.011727],[85274.0,0.38939578],[85275.0,0.0121496]]]
["bitfinex","BTCUSD",1744513324976,[[85270.0,0.00846545],[85260.0,0.00366324],[85223.0,0.0008448],[85222.0,1.20744],[85221.0,0.002]],[[85271.0,0.35681114],[85272.0,0.01043869],[85273.0,0.24627],[85274.0,0.011726],[85276.0,0.234535]]]
["bitfinex","BTCUSD",1744513397072,[[85295.0,0.23448],[85293.0,0.246207],[85292.0,0.234487],[85290.0,0.011724],[85289.0,0.234495]],[[85296.0,0.002],[85309.0,0.0024233],[85311.0,0.14592],[85315.0,0.011721],[85316.0,0.659646]]]
["bitfinex","BTCUSD",1744513437511,[[85303.0,0.011722],[85301.0,0.011723],[85298.0,0.011723],[85297.0,0.0497],[85296.0,0.246199]],[[85306.0,0.0024231],[85309.0,0.0024233],[85310.0,0.24507102],[85312.0,0.011721],[85314.0,0.40115158]]]
["bitfinex","BTCUSD",1744513478024,[[85290.0,0.011724],[85289.0,0.246219],[85288.0,0.24622],[85285.0,0.246231],[85279.0,0.34]],[[85294.0,0.234485],[85298.0,0.234477],[85300.0,0.011723],[85301.0,0.011723],[85302.0,0.011723]]]
["bitfinex","BTCUSD",1744513514745,[[85270.0,8e-07],[85261.0,0.0008458],[85260.0,0.0008458],[85256.0,0.011729],[85255.0,0.011729]],[[85271.0,0.73383186],[85272.0,0.234545],[85273.0,0.246269],[85274.0,0.011726],[85295.0,0.34]]]
["bitfinex","BTCUSD",1744513527153,[[85279.0,0.001],[85277.0,0.011726],[85275.0,0.234535],[85274.0,0.011726],[85273.0,0.23454]],[[85281.0,0.24398591],[85283.0,0.234515],[85285.0,0.011725],[85288.0,0.011724],[85290.0,0.4474798]]]
["bitfinex","BTCUSD",1744513577137,[[85297.0,0.00107084],[85295.0,0.246201],[85294.0,0.246206],[85292.0,0.234486],[85291.0,0.011724]],[[85298.0,0.00687484],[85300.0,0.234469],[85303.0,0.234458],[85307.0,0.02259858],[85310.0,0.24716]]]
["bitfinex","BTCUSD",1744513618923,[[85381.0,0.011712],[85380.0,0.234244],[85379.0,0.234249],[85378.0,0.011712],[85374.0,0.234261]],[[85383.0,0.0056442],[85384.0,0.0478394],[85385.0,0.234233],[85387.0,0.234229],[85388.0,0.0486]]]
["bitfinex","BTCUSD",1744513648398,[[85383.0,0.235238],[85381.0,0.245953],[85378.0,0.245964],[85377.0,0.234255],[85375.0,0.060713]],[[85384.0,0.0001394],[85399.0,0.236195],[85400.0,0.0004231],[85401.0,0.245899],[85402.0,0.41251508]]]
["bitfinex","BTCUSD",1744513680581,[[85418.0,0.23724338],[85416.0,0.245853],[85413.0,0.24586],[85412.0,0.011707],[85409.0,0.0482]],[[85419.0,0.00056215],[85421.0,0.0004228],[85423.0,0.234129],[85425.0,0.234123],[85428.0,0.234117]]]
["bitfinex","BTCUSD",1744513717103,[[85277.0,0.00091624],[85275.0,0.011726],[85274.0,0.2353812],[85273.0,0.23454],[85250.0,0.0466]],[[85280.0,0.011726],[85281.0,0.234518],[85283.0,0.24624],[85284.0,0.246237],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744513755413,[[85261.0,0.00013999],[85260.0,0.0008458],[85259.0,0.011728],[85258.0,0.24631],[85256.0,0.234586]],[[85262.0,0.12884154],[85263.0,0.234569],[85264.0,0.011728],[85265.0,0.234565],[85266.0,0.01128095]]]
["bitfinex","BTCUSD",1744513795453,[[85261.0,0.00013999],[85260.0,0.2354198],[85259.0,0.246305],[85256.0,0.011729],[85255.0,0.234588]],[[85262.0,0.005],[85268.0,0.011727],[85269.0,0.234553],[85270.0,0.234549],[85271.0,0.011727]]]
["bitfinex","BTCUSD",1744513896015,[[85330.0,0.63759134],[85329.0,0.234386],[85328.0,0.056719],[85327.0,0.234389],[85325.0,0.011719]],[[85331.0,5.452e-05],[85332.0,0.0004231],[85335.0,0.0004233],[85339.0,0.002],[85358.0,0.011715]]]
["bitfinex","BTCUSD",1744514025113,[[85334.0,0.235373],[85332.0,0.011718],[85331.0,0.574381],[85330.0,0.377899],[85329.0,0.246105]],[[85335.0,0.00029771],[85339.0,0.002],[85341.0,0.0453],[85343.0,0.0573546],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744514071500,[[85322.0,0.00105452],[85305.0,0.0451],[85304.0,0.246175],[85302.0,0.011723],[85299.0,0.0125692]],[[85323.0,0.83115962],[85324.0,0.09],[85325.0,0.011719],[85326.0,0.246115],[85336.0,0.36609585]]]
["bitfinex","BTCUSD",1744514116447,[[85325.0,0.00732134],[85324.0,0.246118],[85323.0,0.246121],[85322.0,0.01177452],[85319.0,0.0467]],[[85326.0,0.003],[85330.0,0.011719],[85332.0,0.246098],[85333.0,0.64689308],[85334.0,0.246091]]]
["bitfinex","BTCUSD",1744514167298,[[85322.0,0.00105452],[85309.0,0.0463],[85302.0,0.011723],[85300.0,0.234464],[85265.0,0.1]],[[85323.0,0.54435662],[85324.0,0.234402],[85325.0,0.011719],[85326.0,0.011719],[85327.0,0.234394]]]
["bitfinex","BTCUSD",1744514215067,[[85334.0,0.5876929],[85333.0,0.14228],[85332.0,0.246095],[85331.0,0.246098],[85330.0,0.011719]],[[85335.0,0.0004371],[85339.0,0.002],[85344.0,0.0004231],[85347.0,0.234339],[85348.0,0.2347584]]]
["bitfinex","BTCUSD",1744514245305,[[85325.0,0.00732164],[85319.0,0.01172],[85316.0,0.246142],[85308.0,0.0485],[85300.0,0.55249559]],[[85326.0,0.234397],[85327.0,0.246112],[85328.0,0.011719],[85329.0,0.012719],[85330.0,0.011719]]]
["bitfinex","BTCUSD",1744514309491,[[85278.0,0.0483464],[85277.0,0.2353754],[85276.0,0.011726],[85275.0,0.234534],[85273.0,0.246266]],[[85279.0,0.42051456],[85281.0,0.02048737],[85282.0,0.011725],[85284.0,0.246238],[85285.0,0.376589]]]
["bitfinex","BTCUSD",1744514324635,[[85278.0,0.0008464],[85277.0,0.0008464],[85264.0,0.0008464],[85262.0,0.011728],[85255.0,0.279889]],[[85279.0,0.7758801],[85281.0,0.03221237],[85282.0,0.246242],[85283.0,0.234515],[85296.0,0.468957]]]
["bitfinex","BTCUSD",1744514394944,[[85195.0,0.670855],[85193.0,0.246496],[85192.0,0.0008468],[85191.0,0.0028468],[85190.0,0.011738]],[[85196.0,0.02284328],[85209.0,0.246454],[85210.0,0.234716],[85211.0,0.011735],[85214.0,0.011735]]]
["bitfinex","BTCUSD",1744514426419,[[85256.0,0.622387],[85254.0,0.011729],[85253.0,0.234595],[85252.0,0.24631348],[85251.0,0.01173]],[[85257.0,0.00356025],[85265.0,0.4125135],[85275.0,0.000423],[85277.0,0.0004236],[85279.0,0.002]]]
["bitfinex","BTCUSD",1744514454073,[[85255.0,0.002],[85253.0,0.246324],[85250.0,0.01173],[85240.0,0.14248],[85238.0,0.234634]],[[85256.0,0.02397657],[85257.0,0.0004237],[85258.0,0.011729],[85259.0,0.23458],[85260.0,0.011728]]]
["bitfinex","BTCUSD",1744514483166,[[85197.0,0.011737],[85196.0,0.23475],[85195.0,0.246492],[85194.0,0.0467],[85192.0,0.0125848]],[[85202.0,0.234736],[85205.0,0.26831868],[85206.0,0.011736],[85207.0,0.011736],[85225.0,0.00896279]]]
["bitfinex","BTCUSD",1744514515760,[[85252.0,0.234598],[85250.0,0.246331],[85249.0,0.234606],[85247.0,0.01173],[85246.0,0.234614]],[[85253.0,0.0061707],[85254.0,0.00881168],[85255.0,0.4125135],[85259.0,0.02402973],[85261.0,0.246302]]]
["bitfinex","BTCUSD",1744514560127,[[85259.0,0.83730054],[85257.0,0.246313],[85256.0,0.015729],[85255.0,0.23459],[85254.0,0.011729]],[[85260.0,2.8e-07],[85288.0,0.2349242],[85289.0,0.011724],[85292.0,0.058447],[85293.0,0.056924]]]
["bitfinex","BTCUSD",1744514616509,[[85294.0,0.88622642],[85293.0,0.0459],[85292.0,0.246212],[85289.0,0.011724],[85288.0,0.396023]],[[85295.0,3e-08],[85307.0,0.0004232],[85309.0,0.002],[85310.0,0.000423],[85312.0,0.0004228]]]
["bitfinex","BTCUSD",1744514674728,[[85311.0,2.05581469],[85309.0,0.011722],[85308.0,0.234444],[85307.0,0.246166],[85305.0,0.011722]],[[85312.0,7.3e-07],[85325.0,0.0474],[85329.0,0.045],[85336.0,0.25701634],[85337.0,0.02186465]]]
["bitfinex","BTCUSD",1744514732955,[[85338.0,0.234362],[85336.0,0.246085],[85333.0,0.011718],[85332.0,0.246094],[85325.0,0.14152]],[[85339.0,0.04583992],[85347.0,0.0004227],[85348.0,0.011716],[85350.0,0.246047],[85353.0,0.011716]]]
["bitfinex","BTCUSD",1744514781940,[[85311.0,0.5],[85303.0,0.0008458],[85298.0,0.011723],[85296.0,0.011723],[85295.0,0.011724]],[[85312.0,0.59610456],[85313.0,0.24312944],[85314.0,0.25802067],[85315.0,0.234426],[85317.0,0.15324]]]
["bitfinex","BTCUSD",1744514817270,[[85276.0,6.6e-07],[85268.0,0.000846],[85259.0,0.0008454],[85255.0,0.011729],[85254.0,0.246321]],[[85277.0,1.45246291],[85278.0,0.01177],[85279.0,1.453212],[85282.0,0.011725],[85283.0,0.234513]]]
["bitfinex","BTCUSD",1744514860004,[[85259.0,0.0018454],[85258.0,0.0497],[85257.0,0.011729],[85256.0,0.011729],[85255.0,0.246317]],[[85260.0,0.43211005],[85261.0,0.376096],[85262.0,0.246301],[85263.0,0.23457],[85268.0,0.246282]]]
["bitfinex","BTCUSD",1744514918269,[[85261.0,0.12518729],[85260.0,0.234576],[85259.0,0.0587734],[85258.0,0.282779],[85257.0,0.011729]],[[85262.0,4.905e-05],[85279.0,0.011726],[85280.0,0.234523],[85281.0,0.23452],[85282.0,0.03194182]]]
["bitfinex","BTCUSD",1744515008052,[[85294.0,0.234483],[85292.0,0.24621],[85291.0,0.23449],[85289.0,0.011724],[85288.0,0.279698]],[[85295.0,0.00588814],[85297.0,0.000423],[85301.0,0.011723],[85303.0,0.24905931],[85304.0,0.02039449]]]
["bitfinex","BTCUSD",1744515062598,[[85294.0,0.12184154],[85293.0,0.234483],[85292.0,0.24621],[85291.0,0.0461],[85289.0,0.011724]],[[85295.0,0.00088814],[85297.0,0.000423],[85303.0,0.000423],[85310.0,0.011721],[85312.0,0.0004233]]]
["bitfinex","BTCUSD",1744515101355,[[85293.0,0.234483],[85292.0,0.24621],[85291.0,0.011724],[85290.0,0.246217],[85288.0,0.011724]],[[85295.0,0.00088814],[85297.0,0.000423],[85298.0,0.011723],[85299.0,0.234471],[85300.0,0.011723]]]
["bitfinex","BTCUSD",1744515154546,[[85285.0,0.04954483],[85284.0,0.23451],[85283.0,0.011725],[85282.0,0.246239],[85281.0,0.234517]],[[85286.0,0.004],[85295.0,0.00088814],[85298.0,0.011723],[85300.0,0.386471],[85303.0,0.012145]]]
["bitfinex","BTCUSD",1744515198940,[[85317.0,0.83622054],[85315.0,0.246143],[85312.0,0.246154],[85311.0,0.741233],[85309.0,0.011722]],[[85318.0,7.9e-07],[85327.0,0.000423],[85328.0,0.0004232],[85330.0,0.0004231]]]
["bitfinex","BTCUSD",1744515229362,[[85358.0,0.35514854],[85356.0,0.246027],[85355.0,0.246026],[85354.0,0.011715],[85319.0,0.1]],[[85359.0,0.00013949],[85369.0,0.01088728],[85370.0,0.03353768],[85371.0,0.0342532],[85372.0,0.011713]]]
["bitfinex","BTCUSD",1744515272507,[[85393.0,0.69705254],[85392.0,0.13968],[85391.0,0.245924],[85390.0,0.234218],[85388.0,0.420911]],[[85394.0,0.00088758],[85398.0,0.000423],[85412.0,0.0456],[85416.0,0.048423],[85420.0,0.011706]]]
["bitfinex","BTCUSD",1744515318605,[[85428.0,0.73241887],[85426.0,0.341626],[85424.0,0.245829],[85421.0,0.011706],[83585.0,8e-05]],[[85429.0,8.4e-07],[85459.0,0.0471],[85462.0,0.0465],[85463.0,0.0117],[85464.0,0.2344388]]]
["bitfinex","BTCUSD",1744515358828,[[85419.0,0.234139],[85418.0,0.12084154],[85417.0,0.011707],[85416.0,0.234147],[85415.0,0.245855]],[[85420.0,0.00871681],[85423.0,0.0464],[85428.0,0.0497],[85429.0,8.4e-07],[85439.0,0.011704]]]
["bitfinex","BTCUSD",1744515467109,[[85433.0,0.72955676],[85431.0,0.245812],[85430.0,0.011705],[85429.0,0.245817],[85428.0,0.152905]],[[85434.0,0.0004228],[85445.0,0.0004226],[85453.0,0.0121247],[85454.0,0.245748],[85455.0,0.02042258]]]
["bitfinex","BTCUSD",1744515558470,[[85444.0,0.49542338],[85443.0,0.234074],[85442.0,0.245777],[85441.0,0.234078],[85439.0,0.011704]],[[85445.0,0.0004226],[85453.0,0.0004227],[85459.0,0.002],[85463.0,0.0451],[85469.0,0.00919594]]]
["bitfinex","BTCUSD",1744515619135,[[85444.0,0.12084154],[85443.0,0.234072],[85442.0,0.245779],[85440.0,0.23408],[85439.0,0.011704]],[[85445.0,0.0332701],[85453.0,0.01223255],[85454.0,0.234046],[85455.0,0.011702],[85460.0,0.37320304]]]
["bitfinex","BTCUSD",1744515680892,[[85436.0,0.235093],[85434.0,0.011704],[85432.0,0.011705],[85431.0,0.011705],[85429.0,0.011705]],[[85437.0,0.02090429],[85440.0,0.00864443],[85442.0,0.24578],[85445.0,0.0121256],[85447.0,0.011703]]]
["bitfinex","BTCUSD",1744515765762,[[85441.0,0.13243669],[85440.0,0.245784],[85439.0,0.011704],[85438.0,0.245789],[85437.0,0.24579]],[[85442.0,0.001],[85445.0,0.0004226],[85450.0,0.00895151],[85453.0,0.0004227],[85459.0,0.002]]]
["bitfinex","BTCUSD",1744515843489,[[85439.0,0.13254554],[85438.0,0.234087],[85437.0,0.011704],[85434.0,0.234094],[85432.0,0.060205]],[[85440.0,0.05473989],[85444.0,0.011703],[85445.0,0.0004226],[85446.0,0.245771],[85447.0,0.234065]]]
["bitfinex","BTCUSD",1744515891152,[[85419.0,0.0030003],[85417.0,0.060607],[85416.0,0.0456],[85414.0,0.011707],[85411.0,0.011708]],[[85420.0,0.23846437],[85422.0,0.011706],[85424.0,0.234128],[85428.0,0.245821],[85431.0,1.216385]]]
["bitfinex","BTCUSD",1744515928854,[[85441.0,0.058703],[85440.0,0.23408],[85439.0,0.245788],[85438.0,0.0453],[85436.0,0.245794]],[[85442.0,0.03273974],[85445.0,0.00936413],[85451.0,0.011702],[85452.0,0.0119861],[85453.0,0.0004227]]]
["bitfinex","BTCUSD",1744515987964,[[85419.0,0.0020003],[85418.0,0.011707],[85417.0,0.011707],[85415.0,0.585855],[85414.0,0.234152]],[[85421.0,0.234135],[85423.0,0.234128],[85425.0,0.234126],[85427.0,0.011705],[85429.0,0.245819]]]
["bitfinex","BTCUSD",1744516028794,[[85444.0,0.35491254],[85442.0,0.245779],[85440.0,0.245785],[85439.0,0.011704],[85437.0,0.28139]],[[85445.0,0.0064226],[85447.0,0.00868098],[85450.0,0.011702],[85452.0,0.011702],[85453.0,0.2461727]]]
["bitfinex","BTCUSD",1744516143762,[[85438.0,0.234087],[85437.0,0.011704],[85436.0,0.247795],[85435.0,0.011704],[85434.0,0.011704]],[[85441.0,0.011703],[85442.0,0.011703],[85443.0,0.011703],[85444.0,0.234073],[85446.0,0.13913257]]]
["bitfinex","BTCUSD",1744516288397,[[85493.0,0.61094637],[85492.0,0.23394],[85491.0,0.011697],[85490.0,0.056697],[85489.0,0.233947]],[[85494.0,9.6e-07],[85500.0,0.01182369],[85513.0,0.0459],[85516.0,0.0453],[85543.0,0.34]]]
["bitfinex","BTCUSD",1744516328380,[[85596.0,0.83180077],[85594.0,0.245342],[85593.0,0.01171323],[85591.0,0.011683],[85590.0,0.4092]],[[85597.0,0.0004228],[85599.0,0.0004227],[85600.0,0.00110138],[85609.0,0.002],[85611.0,0.0496]]]
["bitfinex","BTCUSD",1744516364345,[[85590.0,0.233672],[85588.0,0.24582653],[85586.0,0.011684],[85585.0,0.233684],[85583.0,0.011684]],[[85591.0,0.0004229],[85594.0,0.01082231],[85595.0,0.13676],[85597.0,0.011682],[85598.0,0.02164462]]]
["bitfinex","BTCUSD",1744516389993,[[85608.0,0.35446454],[85606.0,0.245307],[85605.0,0.28313],[85603.0,0.011681],[85600.0,0.382004]],[[85609.0,0.005],[85622.0,0.0108724],[85624.0,0.0004229],[85631.0,0.011678],[85704.0,0.0872461]]]
["bitfinex","BTCUSD",1744516431593,[[85591.0,0.00331186],[85588.0,0.000845],[85567.0,0.011686],[85566.0,0.233737],[85550.0,0.34]],[[85592.0,0.33855702],[85594.0,0.245346],[85597.0,0.011682],[85598.0,0.233651],[85599.0,0.23365]]]
["bitfinex","BTCUSD",1744516457840,[[85521.0,0.0028454],[85513.0,0.0008454],[85507.0,0.060394],[85505.0,0.0008454],[85500.0,0.24561]],[[85523.0,0.24909385],[85525.0,0.245544],[85526.0,0.233847],[85528.0,0.011692],[85529.0,0.233839]]]
["bitfinex","BTCUSD",1744516490673,[[85455.0,0.0472],[85454.0,0.234044],[85453.0,0.011702],[85452.0,0.2465944],[85451.0,0.011702]],[[85456.0,0.01020356],[85465.0,0.0117],[85467.0,0.14898],[85470.0,0.0117],[85487.0,0.12072848]]]
["bitfinex","BTCUSD",1744516562861,[[85356.0,4e-07],[85342.0,0.048],[85341.0,0.013717],[85340.0,0.246072],[85339.0,0.246073]],[[85357.0,0.58931],[85359.0,0.148755],[85360.0,0.234301],[85361.0,0.234301],[85366.0,0.21155306]]]
["bitfinex","BTCUSD",1744516576717,[[85356.0,0.0971004],[85355.0,0.234313],[85354.0,0.246032],[85351.0,0.246039],[85350.0,0.234327]],[[85357.0,0.015],[85372.0,0.02092092],[85374.0,0.245978],[85375.0,0.234262],[85382.0,0.4135]]]
["bitfinex","BTCUSD",1744516606671,[[85370.0,0.059513],[85369.0,0.245987],[85368.0,0.011713],[85367.0,0.011714],[85366.0,0.234283]],[[85373.0,0.014713],[85375.0,0.25464033],[85377.0,0.234255],[85402.0,0.23349376],[86930.0,0.01]]]
["bitfinex","BTCUSD",1744516659736,[[85354.0,0.011715],[85353.0,0.246035],[85350.0,0.011716],[85349.0,0.234331],[85348.0,0.234332]],[[85357.0,0.02054757],[85358.0,0.011715],[85359.0,0.011715],[85360.0,0.24589077],[85361.0,0.246013]]]
["bitfinex","BTCUSD",1744516776342,[[85391.0,0.12318323],[85390.0,0.234219],[85389.0,0.148351],[85388.0,0.24597941],[85386.0,0.234228]],[[85392.0,0.000424],[85394.0,0.0004231],[85399.0,0.000423],[85402.0,0.0004231],[85407.0,0.000424]]]
["bitfinex","BTCUSD",1744516825299,[[85337.0,0.0008458],[85331.0,0.0008474],[85327.0,0.000846],[85324.0,0.0008462],[85323.0,0.0008462]],[[85344.0,0.011717],[85347.0,0.351716],[85348.0,0.234335],[85349.0,0.01454085],[85350.0,0.012716]]]
["bitfinex","BTCUSD",1744516875354,[[85306.0,0.0018462],[85301.0,0.0008462],[85300.0,8e-05],[85298.0,0.047],[85260.0,0.32439564]],[[85307.0,0.24950943],[85309.0,0.011722],[85310.0,0.24593613],[85311.0,0.234438],[85312.0,0.011721]]]
["bitfinex","BTCUSD",1744516920964,[[85265.0,0.0008466],[85259.0,0.0681],[85255.0,0.0491],[85249.0,0.01173],[85246.0,0.01173]],[[85266.0,0.25639017],[85268.0,0.148327],[85269.0,0.234552],[85270.0,0.234549],[85271.0,0.011727]]]
["bitfinex","BTCUSD",1744516957931,[[85265.0,0.0008466],[85263.0,0.011728],[85261.0,0.234572],[85260.0,0.058628],[85259.0,0.011728]],[[85266.0,0.005],[85267.0,0.234559],[85268.0,0.011727],[85269.0,0.011727],[85272.0,0.01219093]]]
["bitfinex","BTCUSD",1744517011418,[[85265.0,0.0125746],[85264.0,0.246291],[85263.0,0.234565],[85261.0,0.011728],[83472.0,8e-05]],[[85269.0,0.24728],[85270.0,0.011727],[85271.0,0.011727],[85272.0,0.24673693],[85274.0,0.234539]]]
["bitfinex","BTCUSD",1744517056894,[[85236.0,0.0018466],[85233.0,0.0008458],[85231.0,0.0008458],[85230.0,0.0008466],[85222.0,0.00830109]],[[85237.0,0.36584948],[85239.0,0.011731],[85240.0,0.234633],[85242.0,0.011731],[85243.0,0.371185]]]
["bitfinex","BTCUSD",1744517101401,[[85236.0,0.39352104],[85235.0,0.234644],[85234.0,0.011732],[85233.0,0.2472258],[85232.0,0.234651]],[[85237.0,0.00146364],[85251.0,0.00887252],[85260.0,0.246306],[85263.0,0.011728],[85266.0,0.281761]]]
["bitfinex","BTCUSD",1744517136846,[[85221.0,0.002],[85220.0,0.2355302],[85219.0,0.011734],[85218.0,0.234691],[85217.0,0.045]],[[85222.0,0.43028367],[85227.0,0.011733],[85228.0,0.234665],[85230.0,0.011732],[85231.0,0.011732]]]
["bitfinex","BTCUSD",1744517185267,[[85215.0,0.011735],[85214.0,0.2347],[85213.0,0.24644],[85209.0,0.291749],[85206.0,0.0452]],[[85218.0,0.011734],[85219.0,0.011734],[85220.0,0.24180849],[85221.0,0.05514045],[85222.0,0.02042268]]]
["bitfinex","BTCUSD",1744517260709,[[85135.0,0.000846],[85134.0,0.02],[85131.0,0.002],[85125.0,0.000423],[85124.0,0.011747]],[[85136.0,0.39697718],[85138.0,0.011745],[85139.0,0.23491],[85141.0,0.24665],[85144.0,0.011744]]]
["bitfinex","BTCUSD",1744517283479,[[85131.0,0.002],[85115.0,0.0004231],[85114.0,0.011748],[85113.0,0.011749],[85112.0,0.246731]],[[85132.0,0.39419156],[85134.0,0.29337],[85135.0,0.01220884],[85137.0,0.059645],[85141.0,0.45992139]]]
["bitfinex","BTCUSD",1744517329144,[[85115.0,0.0004231],[85101.0,0.01375],[85100.0,0.0121732],[85099.0,0.2471923],[85094.0,0.235031]],[[85116.0,0.80269904],[85118.0,0.02034546],[85119.0,0.246714],[85120.0,0.371286],[85143.0,0.001]]]
["bitfinex","BTCUSD",1744517367338,[[85115.0,0.0004231],[85101.0,0.002],[85100.0,0.0004232],[85099.0,0.0489233],[85097.0,0.0129898]],[[85116.0,0.81770389],[85118.0,0.2554785],[85121.0,0.246706],[85122.0,0.18548],[85123.0,0.246702]]]
["bitfinex","BTCUSD",1744517421460,[[85100.0,0.0004232],[85099.0,0.0004233],[85097.0,0.0129898],[85096.0,0.0004233],[85087.0,0.060752]],[[85101.0,0.80974489],[85102.0,0.00046256],[85103.0,0.24676],[85105.0,0.235006],[85106.0,0.14799]]]
["bitfinex","BTCUSD",1744517455252,[[85014.0,0.78891644],[85013.0,0.247019],[85011.0,0.002],[85010.0,0.0247528],[85008.0,0.367034]],[[85015.0,0.0029203],[85018.0,0.00046171],[85044.0,0.02177985],[85045.0,0.001],[85046.0,0.011758]]]
["bitfinex","BTCUSD",1744517497039,[[85017.0,0.240247],[85015.0,0.149402],[85013.0,0.011762],[85011.0,0.002],[85010.0,0.0247528]],[[85018.0,0.03022535],[85020.0,0.011761],[85022.0,0.001],[85023.0,0.011761],[85024.0,0.235228]]]
["bitfinex","BTCUSD",1744517540942,[[85029.0,0.235213],[85027.0,0.01176],[85026.0,0.23522],[85025.0,0.35841546],[85024.0,0.149121]],[[85030.0,0.0463765]]]
["bitfinex","BTCUSD",1744517579713,[[85052.0,0.84255154],[85050.0,0.246912],[85049.0,0.235155],[85048.0,0.011758],[85047.0,0.01180705]],[[85053.0,0.0010004],[85065.0,0.0008456],[85072.0,0.00891669],[85075.0,0.001],[85082.0,0.011753]]]
["bitfinex","BTCUSD",1744517623512,[[85075.0,0.235085],[85074.0,0.011754],[85073.0,0.235091],[85071.0,0.011754],[85070.0,0.235099]],[[85077.0,0.0504288],[85078.0,0.011753],[85080.0,0.246827],[85081.0,0.011753],[85082.0,0.235067]]]
["bitfinex","BTCUSD",1744517682732,[[85075.0,4.905e-05],[85065.0,0.011755],[85064.0,0.24687],[85053.0,0.235146],[83360.0,1.0]],[[85076.0,0.44355304],[85078.0,0.246833],[85081.0,0.011753],[85082.0,0.235067],[85083.0,0.2866126]]]
["bitfinex","BTCUSD",1744517741360,[[84981.0,0.002],[84980.0,0.235347],[84979.0,0.247116],[84976.0,0.247128],[84973.0,0.011768]],[[84982.0,0.001],[84983.0,0.001],[84984.0,0.00902675],[84988.0,0.011766],[84990.0,0.247089]]]
["bitfinex","BTCUSD",1744517773916,[[84969.0,0.0004229],[84956.0,0.0004229],[84954.0,0.011851],[84952.0,0.247197],[84951.0,0.013771]],[[84970.0,0.82144592],[84972.0,0.247139],[84975.0,0.011768],[84976.0,0.235362],[84978.0,0.011767]]]
["bitfinex","BTCUSD",1744517803673,[[84956.0,0.0004229],[84954.0,8e-05],[84951.0,0.013771],[84950.0,0.011771],[83211.0,0.002]],[[84957.0,0.8348153],[84959.0,0.24718],[84962.0,0.011769],[84963.0,0.235397],[84964.0,0.14148]]]
["bitfinex","BTCUSD",1744517835328,[[84935.0,3e-07],[84924.0,0.0129898],[84921.0,0.002],[84904.0,0.235559],[84903.0,0.011778]],[[84936.0,1.39974146],[84938.0,0.24724],[84940.0,0.23546],[84941.0,0.011772],[84942.0,1.21176]]]
["bitfinex","BTCUSD",1744517844560,[[84818.0,0.247586],[84817.0,0.235797],[84816.0,0.247587],[84814.0,0.01179],[84811.0,0.16931]],[[84821.0,0.00046014],[84823.0,0.001],[84832.0,0.4135],[84842.0,0.235734],[84853.0,0.393221]]]
["bitfinex","BTCUSD",1744517894952,[[84842.0,0.235732],[84841.0,0.011786],[84840.0,0.247521],[84839.0,0.235737],[84837.0,0.011787]],[[84844.0,0.10866936],[84853.0,9.9e-07],[84856.0,0.011784],[84858.0,0.247474],[84863.0,0.235674]]]
["bitfinex","BTCUSD",1744517932603,[[84828.0,0.004],[84827.0,0.24756],[84826.0,0.011788],[84825.0,0.235777],[84823.0,0.011789]],[[84829.0,0.1],[84830.0,0.001],[84831.0,0.011788],[84832.0,0.011788],[84833.0,0.235759]]]
["bitfinex","BTCUSD",1744517963200,[[84842.0,0.011786],[84841.0,0.235734],[84839.0,0.247525],[84837.0,0.011787],[84834.0,0.235749]],[[84843.0,0.102],[84844.0,0.001],[84848.0,0.4135],[84851.0,0.235709],[84862.0,0.235677]]]
["bitfinex","BTCUSD",1744518001199,[[84859.0,0.235685],[84857.0,0.247472],[84854.0,0.24757516],[84852.0,0.011785],[84851.0,0.284306]],[[84860.0,0.1],[84867.0,0.0008456],[84871.0,0.05492916],[84874.0,0.011782],[84876.0,0.0126278]]]
["bitfinex","BTCUSD",1744518056331,[[84915.0,0.35637054],[84913.0,0.011776],[84912.0,0.235537],[84910.0,0.351777],[84899.0,0.23557]],[[84916.0,4.676e-05],[84921.0,0.0008456],[84926.0,0.1],[84928.0,0.0008466],[84950.0,0.01184851]]]
["bitfinex","BTCUSD",1744518136855,[[84978.0,0.38509788],[84976.0,0.247128],[84975.0,0.235363],[84973.0,0.247134],[84970.0,0.011768]],[[84979.0,0.1000007],[84981.0,0.0929],[84989.0,0.0126106],[84991.0,0.247085],[84995.0,0.2441496]]]
["bitfinex","BTCUSD",1744518184485,[[84978.0,0.235355],[84976.0,0.247125],[84973.0,0.011768],[84972.0,0.235371],[84971.0,0.011768]],[[84979.0,0.0087564],[84987.0,0.4135],[84993.0,0.247079],[84995.0,0.235309],[85018.0,0.001]]]
["bitfinex","BTCUSD",1744518229430,[[84969.0,0.01230085],[84968.0,0.23538],[84967.0,0.247152],[84964.0,0.247162],[84963.0,9.316e-05]],[[84970.0,0.103],[84976.0,0.011768],[84978.0,0.011767],[84979.0,0.2441104],[84980.0,0.247117]]]
["bitfinex","BTCUSD",1744518282871,[[84969.0,0.01230092],[84968.0,0.23538],[84967.0,0.385392],[84964.0,0.247162],[84963.0,9.316e-05]],[[84970.0,0.002],[84973.0,0.1],[84979.0,0.0087564],[84984.0,0.011766],[84988.0,0.282927]]]
["bitfinex","BTCUSD",1744518331631,[[84963.0,9.316e-05],[84960.0,0.01177],[84959.0,0.01177],[84958.0,0.24718],[84957.0,0.01177]],[[84964.0,0.11253561],[84965.0,0.235391],[84966.0,0.247159],[84969.0,0.011768],[84970.0,0.235377]]]
["bitfinex","BTCUSD",1744518369432,[[85008.0,0.93895026],[85006.0,0.24704],[85005.0,0.235279],[85003.0,0.015764],[85002.0,0.247052]],[[85009.0,7e-07],[85033.0,0.00873759],[85039.0,0.0024227],[85042.0,0.0457],[85044.0,0.011758]]]
["bitfinex","BTCUSD",1744518422028,[[84995.0,0.011765],[84994.0,0.235308],[84993.0,0.235311],[84992.0,0.011765],[84991.0,0.011765]],[[84996.0,0.10874999],[84998.0,0.011764],[85000.0,0.292058],[85001.0,0.011764],[85030.0,0.05492916]]]
["bitfinex","BTCUSD",1744518463888,[[85004.0,0.247043],[85002.0,0.235288],[85001.0,0.149684],[84985.0,0.317702],[84967.0,0.001]],[[85007.0,0.1072204],[85009.0,7e-07],[85011.0,0.011763],[85013.0,0.25575447],[85014.0,0.295118]]]
["bitfinex","BTCUSD",1744518522015,[[84973.0,0.0008452],[84972.0,0.296337],[84971.0,0.247139],[84970.0,0.060768],[84967.0,0.011769]],[[84974.0,0.11183253],[84976.0,0.014768],[84977.0,0.247127],[84978.0,0.235357],[84979.0,0.53444018]]]
["bitfinex","BTCUSD",1744518570702,[[84973.0,0.0038452],[84972.0,0.235371],[84971.0,0.011768],[84970.0,0.247143],[84969.0,0.235377]],[[84974.0,0.10684474],[84976.0,0.011768],[84978.0,0.247123],[84979.0,9.864e-05],[84980.0,0.235351]]]
["bitfinex","BTCUSD",1744518619504,[[84973.0,0.0008452],[84972.0,0.235369],[84971.0,0.247141],[84967.0,0.372984],[84964.0,1.21096]],[[84974.0,0.10576523],[84977.0,0.235358],[84978.0,0.011767],[84979.0,0.01286564],[84980.0,0.0458]]]
["bitfinex","BTCUSD",1744518738643,[[84867.0,0.00056239],[84861.0,0.002],[84854.0,0.0004229],[84844.0,0.057386],[84739.0,0.10527362]],[[84868.0,1.03807989],[84870.0,0.247438],[84873.0,0.011782],[84874.0,0.235643],[84875.0,0.235644]]]
["bitfinex","BTCUSD",1744518788473,[[84760.0,0.001],[84752.0,0.011799],[84750.0,0.011799],[84746.0,0.14424]],[[84779.0,0.011795],[84783.0,0.235897],[84786.0,0.235889],[84790.0,0.21567453]]]
["bitfinex","BTCUSD",1744518814182,[[84735.0,0.231029],[84733.0,0.011801],[84732.0,0.011801],[84731.0,0.236041],[84690.0,0.21667453]],[[84739.0,0.02180549],[84740.0,0.02249894],[84741.0,0.01454085],[84742.0,0.248811],[84744.0,0.247807]]]
["bitfinex","BTCUSD",1744518835762,[[84671.0,0.00013977],[84657.0,0.011812],[84656.0,0.011812],[84655.0,0.236252],[84654.0,0.011812]],[[84672.0,0.88888224],[84673.0,0.236202],[84674.0,0.01181],[84675.0,0.236198],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1744518870299,[[84695.0,0.50948249],[84693.0,0.247951],[84692.0,0.236148],[84690.0,0.011807],[84689.0,0.236156]],[[84696.0,0.0008482],[84702.0,0.0008482],[84704.0,0.0008478],[84723.0,0.011803],[84725.0,0.03459943]]]
["bitfinex","BTCUSD",1744518901795,[[84731.0,0.247842],[84730.0,0.011802],[84729.0,0.236045],[84728.0,0.00013995],[84634.0,0.0973]],[[84736.0,0.011801],[84737.0,0.247825],[84738.0,0.011801],[84739.0,0.26063023],[84743.0,0.00844468]]]
["bitfinex","BTCUSD",1744518936076,[[84701.0,0.0004642],[84699.0,0.247935],[84696.0,0.011806],[84695.0,0.011807],[84694.0,0.0004223]],[[84702.0,0.04551153],[84704.0,0.011805],[84707.0,0.011805],[84708.0,0.011805],[84709.0,0.00864978]]]
["bitfinex","BTCUSD",1744518966776,[[84737.0,0.35686554],[84736.0,0.011801],[84735.0,0.247829],[84733.0,0.011801],[84732.0,0.236038]],[[84739.0,0.002],[84741.0,0.0118],[84742.0,0.0118],[84743.0,0.248654],[84746.0,0.25666461]]]
["bitfinex","BTCUSD",1744518992500,[[84726.0,0.35703365],[84724.0,0.011803],[84723.0,0.247864],[84718.0,0.24788],[84716.0,0.236081]],[[84730.0,0.011802],[84732.0,0.011801],[84733.0,0.247837],[84734.0,0.011801],[84735.0,0.34]]]
["bitfinex","BTCUSD",1744519024522,[[84697.0,0.236133],[84696.0,0.011806],[84694.0,0.01269348],[84692.0,0.2483763]],[[84702.0,0.351806],[84703.0,0.011805],[84704.0,0.236118],[84706.0,0.02085958],[84709.0,0.236103]]]
["bitfinex","BTCUSD",1744519053516,[[84724.0,0.00014011],[84713.0,0.247895],[84711.0,0.247898],[84709.0,0.011805],[84707.0,0.011805]],[[84725.0,0.58694744],[84727.0,0.74768388],[84729.0,0.247849],[84732.0,0.057001],[84733.0,0.247837]]]
["bitfinex","BTCUSD",1744519120280,[[84708.0,0.00088668],[84692.0,0.0004223],[84690.0,0.2365766],[84688.0,0.011808],[84686.0,0.1434]],[[84709.0,0.576102],[84711.0,0.011804],[84712.0,0.236094],[84714.0,0.011804],[84717.0,0.011804]]]
["bitfinex","BTCUSD",1744519127848,[[84709.0,0.12084154],[84708.0,0.00088668],[84707.0,0.236107],[84705.0,0.236112],[84702.0,0.236121]],[[84712.0,0.011804],[84713.0,0.011804],[84714.0,0.011804]]]
["bitfinex","BTCUSD",1744519182166,[[84659.0,0.35712913],[84657.0,0.011812],[84654.0,0.011812],[84651.0,0.011813],[84649.0,0.248081]],[[84660.0,0.5],[84665.0,0.011811],[84668.0,0.248028],[84670.0,0.576212],[84673.0,0.64970385]]]
["bitfinex","BTCUSD",1744519218910,[[84660.0,0.236236],[84657.0,0.011812],[84655.0,0.011812],[84654.0,0.12084154],[84652.0,0.236261]],[[84667.0,0.236219],[84668.0,0.01181],[84670.0,0.01181],[84671.0,0.01181],[84674.0,0.34]]]
["bitfinex","BTCUSD",1744519250558,[[84682.0,6.4e-05],[84664.0,0.236225],[84663.0,0.395961],[84662.0,0.011811],[83052.0,0.02520408]],[[84683.0,0.38091857],[84684.0,0.236174],[84685.0,0.247979],[84686.0,0.236168],[84687.0,0.011808]]]
["bitfinex","BTCUSD",1744519279957,[[84708.0,1.97188739],[84707.0,0.001],[84706.0,0.247913],[84705.0,0.1],[84703.0,0.247924]],[[84709.0,8e-07],[84725.0,0.5008454],[84726.0,0.0008458],[84737.0,0.0008454],[84745.0,0.0008458]]]
["bitfinex","BTCUSD",1744519313868,[[84724.0,0.35890154],[84722.0,0.236065],[84721.0,0.011803],[84720.0,0.236071],[84718.0,0.011803]],[[84725.0,0.5038454],[84728.0,0.0008454],[84730.0,0.011802],[84732.0,0.247841],[84738.0,0.281623]]]
["bitfinex","BTCUSD",1744519343103,[[84708.0,0.49893054],[84706.0,0.247913],[84703.0,0.247921],[84696.0,0.31785071],[84692.0,0.0455]],[[84709.0,0.50729613],[84723.0,0.011803],[84725.0,0.7577543],[84728.0,0.0126474],[84730.0,0.236044]]]
["bitfinex","BTCUSD",1744519427897,[[84727.0,0.26468154],[84726.0,0.236055],[84725.0,0.011802],[84724.0,1.45046],[84723.0,0.421003]],[[84728.0,2e-07],[84737.0,0.0008454],[84739.0,0.002],[84740.0,0.0484],[84744.0,0.0118]]]
["bitfinex","BTCUSD",1744519465034,[[84727.0,0.12084154],[84724.0,0.13976],[84722.0,0.236065],[84720.0,0.011803],[84718.0,0.011803]],[[84728.0,0.00898304],[84729.0,0.236049],[84730.0,0.247847],[84731.0,0.011802],[84734.0,0.247834]]]
["bitfinex","BTCUSD",1744519533539,[[84746.0,1.33906359],[84744.0,0.0118],[84743.0,0.236007],[84742.0,1.450447],[84741.0,0.0118]],[[84747.0,6e-08],[84757.0,0.0008482],[84769.0,0.013796],[84770.0,0.011796],[84777.0,0.23676]]]
["bitfinex","BTCUSD",1744519573319,[[84768.0,0.89599873],[84766.0,0.247738],[84763.0,0.011797],[84762.0,0.235954],[84757.0,0.20864431]],[[84769.0,0.0001404],[84789.0,0.0494454],[84792.0,0.0008448],[84794.0,0.0489],[84798.0,0.011792]]]
["bitfinex","BTCUSD",1744519610259,[[84802.0,0.36780235],[84800.0,0.011792],[84799.0,0.235849],[84798.0,0.235852],[84797.0,0.011792]],[[84803.0,0.0483624],[84811.0,0.0472],[84813.0,0.01179],[84816.0,0.01179],[84820.0,0.011789]]]
["bitfinex","BTCUSD",1744519647145,[[84782.0,0.12084154],[84781.0,0.14032],[84779.0,1.2134],[84774.0,0.011796],[84773.0,0.247717]],[[84783.0,0.24517087],[84785.0,0.247687],[84786.0,0.235888],[84788.0,0.011794],[84789.0,0.0475]]]
["bitfinex","BTCUSD",1744519684587,[[84748.0,0.60665095],[84746.0,0.247798],[84744.0,0.236003],[84741.0,0.258012],[84740.0,0.0118]],[[84749.0,0.44992636],[84762.0,0.011797],[84765.0,0.011797],[84766.0,0.24494929],[84779.0,0.34]]]
["bitfinex","BTCUSD",1744519713526,[[84782.0,0.34002368],[84781.0,0.2359],[84780.0,0.294397],[84778.0,0.39383939],[84777.0,0.011795]],[[84783.0,0.00050546],[84797.0,0.0455],[84798.0,0.011792],[84799.0,0.0004229],[84800.0,0.011792]]]
["bitfinex","BTCUSD",1744519762428,[[84741.0,4e-07],[84734.0,0.0008446],[84731.0,0.0008454],[84715.0,0.0004224],[84714.0,0.0008444]],[[84742.0,0.68525085],[84744.0,0.247807],[84746.0,0.235999],[84747.0,0.012799],[84748.0,0.235995]]]
["bitfinex","BTCUSD",1744519864112,[[84681.0,0.0028454],[84680.0,0.0008454],[84673.0,0.046],[84671.0,0.049],[84654.0,0.00883585]],[[84684.0,0.69171285],[84686.0,0.247977],[84688.0,0.1242],[84689.0,0.011807],[84690.0,0.236157]]]
["bitfinex","BTCUSD",1744519903063,[[84646.0,0.0004229],[84645.0,0.0913454],[84615.0,0.00883281],[84614.0,0.011818],[84612.0,0.23637]],[[84652.0,0.82273937],[84654.0,0.24807],[84655.0,0.236253],[84657.0,0.011812],[84675.0,0.1]]]
["bitfinex","BTCUSD",1744519940129,[[84617.0,0.0004229],[84611.0,0.0004228],[84610.0,8e-05],[84598.0,0.0004229],[84581.0,0.236459]],[[84618.0,0.94455889],[84620.0,0.011817],[84621.0,0.236348],[84622.0,0.86567348],[84623.0,1.228097]]]
["bitfinex","BTCUSD",1744519969693,[[84608.0,0.00190856],[84600.0,0.296404],[84599.0,0.236407],[84598.0,0.0122429],[84594.0,0.0500225]],[[84616.0,0.341],[84617.0,0.13944],[84623.0,0.011817],[84624.0,0.23634],[84674.0,0.55917468]]]
["bitfinex","BTCUSD",1744520004149,[[84594.0,0.23878691],[84592.0,0.248249],[84591.0,0.427311],[84590.0,0.0492],[84589.0,0.011821]],[[84595.0,0.00013946],[84614.0,0.011818],[84616.0,0.011818],[84617.0,0.236361],[84618.0,0.248175]]]
["bitfinex","BTCUSD",1744520062168,[[84617.0,0.007],[84608.0,0.1408],[84607.0,0.236384],[84606.0,0.236389],[84604.0,1.21624]],[[84618.0,0.60180281],[84619.0,0.12084154],[84620.0,0.248168],[84621.0,0.011817],[84623.0,0.236342]]]
["bitfinex","BTCUSD",1744520088626,[[84577.0,0.23835625],[84575.0,0.2592218],[84574.0,0.0004226],[84573.0,0.236481],[84572.0,0.011824]],[[84578.0,0.506],[84591.0,0.011821],[84596.0,0.00904103],[84600.0,0.21634313],[84609.0,0.001]]]
["bitfinex","BTCUSD",1744520123773,[[84561.0,0.002],[84544.0,0.0127899],[84543.0,0.0004226],[84538.0,0.236579],[84532.0,0.236595]],[[84562.0,0.48226064],[84564.0,0.248332],[84565.0,0.236504],[84567.0,0.011824],[84569.0,0.398797]]]
["bitfinex","BTCUSD",1744520146531,[[84502.0,0.0006],[84501.0,0.002],[84487.0,0.011836],[84486.0,0.011836],[84485.0,0.248561]],[[84503.0,0.72194178],[84505.0,0.248507],[84507.0,0.285468],[84508.0,0.011833],[84511.0,0.011832]]]
["bitfinex","BTCUSD",1744520169760,[[84549.0,0.236549],[84547.0,0.248379],[84546.0,0.396197],[84544.0,0.011828],[84541.0,0.248397]],[[84550.0,0.49995908],[84560.0,0.011825],[84562.0,0.0126712],[84567.0,0.236498],[84573.0,0.623884]]]
["bitfinex","BTCUSD",1744520199006,[[84502.0,0.0006],[84501.0,0.002],[84500.0,0.0101],[84499.0,0.236689],[84498.0,0.168274]],[[84504.0,0.002],[84505.0,0.249507],[84507.0,0.011833],[84509.0,0.236663],[84511.0,0.236658]]]
["bitfinex","BTCUSD",1744520223042,[[84511.0,0.238654],[84510.0,0.15932],[84509.0,0.248493],[84507.0,0.011833],[84505.0,0.236669]],[[84512.0,0.01086666],[84515.0,0.00013981],[84525.0,0.01183],[84533.0,0.236596],[84536.0,0.284787]]]
["bitfinex","BTCUSD",1744520279288,[[84461.0,0.5802538],[84459.0,0.2614309],[84458.0,0.0122625],[84456.0,0.01184],[84455.0,0.236812]],[[84462.0,0.01205875],[84468.0,0.011838],[84470.0,0.248609],[84508.0,0.61699875],[84518.0,0.08875231]]]
["bitfinex","BTCUSD",1744520287103,[[84492.0,0.17836],[84488.0,0.048],[84484.0,0.0489],[84482.0,0.236734],[84480.0,0.011837]],[[84493.0,0.23784507],[84494.0,0.011835],[84497.0,0.011834],[84499.0,0.236689],[84514.0,0.401573]]]
["bitfinex","BTCUSD",1744520310676,[[84519.0,0.236632],[84518.0,0.011831],[84517.0,0.35747754],[84516.0,0.17732],[84514.0,0.248478]],[[84521.0,0.00214004],[84527.0,0.0126754],[84529.0,0.014675],[84531.0,0.236599],[84532.0,0.011829]]]
["bitfinex","BTCUSD",1744520379166,[[84528.0,0.79572296],[84526.0,0.60983239],[84524.0,0.248446],[84521.0,0.011831],[84520.0,0.23663]],[[84529.0,4e-07],[84552.0,0.05484982],[84555.0,0.2492044],[84557.0,0.236528],[84558.0,0.011826]]]
["bitfinex","BTCUSD",1744520409757,[[84554.0,1.12984035],[84553.0,0.0479],[84552.0,0.248365],[84551.0,0.236543],[84547.0,1.3176]],[[84555.0,4.4e-07],[84562.0,0.0008462],[84568.0,0.0008452],[84576.0,0.011823],[84578.0,0.0126684]]]
["bitfinex","BTCUSD",1744520439038,[[84583.0,0.236451],[84582.0,0.236454],[84580.0,0.011823],[84579.0,0.248286],[84578.0,0.011823]],[[84585.0,0.00081362],[84586.0,0.011822],[84588.0,0.236442],[84589.0,0.2847828],[84590.0,0.011821]]]
["bitfinex","BTCUSD",1744520471713,[[84595.0,0.55574154],[84594.0,1.71661239],[84593.0,0.012821],[84592.0,0.348247],[84483.0,0.71895202]],[[84596.0,6e-07],[84617.0,0.0008446],[84619.0,0.0028444],[84629.0,0.0499442],[84631.0,0.284622]]]
["bitfinex","BTCUSD",1744520519497,[[84585.0,0.14696],[84572.0,0.26138879],[84520.0,2.58373492]],[[84588.0,0.011822],[84590.0,0.236437],[84591.0,0.011821],[84592.0,0.236431],[84594.0,0.011821]]]
["bitfinex","BTCUSD",1744520551853,[[84575.0,0.84977118],[84574.0,1.453319],[84573.0,0.012824],[84572.0,0.336484],[84571.0,0.1592461]],[[84576.0,7.4e-07],[84609.0,0.0008446],[84614.0,0.0467],[84616.0,0.011818],[84617.0,0.0008446]]]
["bitfinex","BTCUSD",1744520588869,[[84600.0,0.236406],[84598.0,0.236409],[84597.0,0.15778],[84596.0,0.01182],[84595.0,0.24824]],[[84604.0,0.011819],[84605.0,0.248213],[84606.0,0.24821],[84607.0,0.011819],[84677.0,0.05909829]]]
["bitfinex","BTCUSD",1744520620959,[[84616.0,0.84177074],[84614.0,0.248185],[84613.0,0.248187],[84612.0,0.011818],[84611.0,0.011818]],[[84617.0,0.00099818],[84619.0,0.0028444],[84630.0,0.0008442],[84638.0,0.011815],[84640.0,0.0126588]]]
["bitfinex","BTCUSD",1744520662818,[[84616.0,0.24833369],[84615.0,0.14412],[84614.0,0.248183],[84613.0,0.011818],[84612.0,0.011818]],[[84617.0,0.00099818],[84619.0,0.0028444],[84624.0,0.248157],[84625.0,0.105416],[84629.0,0.2371702]]]
["bitfinex","BTCUSD",1744520699547,[[84616.0,0.49231279],[84615.0,0.236362],[84614.0,0.248182],[84613.0,0.011818],[84612.0,0.155898]],[[84617.0,0.00099818],[84619.0,0.0028444],[84629.0,0.0008442],[84634.0,0.011815],[84636.0,0.248121]]]
["bitfinex","BTCUSD",1744520753188,[[84628.0,0.28373468],[84627.0,0.49771847],[84626.0,0.248147],[84625.0,0.236335],[84623.0,0.011817]],[[84629.0,0.0485442],[84635.0,0.047],[84640.0,0.0126588],[84641.0,0.236294],[84643.0,0.2489474]]]
["bitfinex","BTCUSD",1744520801356,[[84599.0,0.23970899],[84598.0,0.236411],[84597.0,0.01182],[84596.0,0.380336],[84594.0,0.248241]],[[84600.0,0.00017833],[84612.0,0.011818],[84613.0,0.236372],[84614.0,0.248187],[84616.0,0.25698035]]]
["bitfinex","BTCUSD",1744520861652,[[84648.0,0.86071879],[84646.0,0.248091],[84644.0,0.011814],[84643.0,0.49767347],[84642.0,0.061514]],[[84649.0,4.673e-05],[84668.0,0.000845],[84673.0,0.0469],[84678.0,0.011809],[84679.0,0.002]]]
["bitfinex","BTCUSD",1744520908596,[[84714.0,0.236088],[84712.0,0.236091],[84711.0,0.011804],[84710.0,0.011804],[84709.0,0.011805]],[[84715.0,0.00986749],[84716.0,0.0465],[84717.0,0.011804],[84719.0,0.2483015],[84720.0,0.281773]]]
["bitfinex","BTCUSD",1744520937636,[[84680.0,0.00131021],[84654.0,0.011812],[84653.0,0.236255],[84651.0,0.250075],[84648.0,0.248084]],[[84681.0,0.76731762],[84682.0,0.14348],[84683.0,0.347982],[84684.0,0.0473],[84685.0,0.012808]]]
["bitfinex","BTCUSD",1744520963889,[[84591.0,5e-08],[84578.0,0.0008444],[84575.0,0.0004225],[84571.0,0.0004221],[84569.0,0.0008448]],[[84592.0,0.86185959],[84593.0,0.24525195],[84594.0,0.011821],[84595.0,0.248241],[84596.0,0.236418]]]
["bitfinex","BTCUSD",1744520996740,[[84574.0,0.002],[84566.0,0.00011574],[84553.0,0.14624],[84551.0,0.0452],[84549.0,0.011827]],[[84575.0,0.2687083],[84577.0,0.248294],[84580.0,0.011823],[84582.0,0.236457],[84583.0,0.248279]]]
["bitfinex","BTCUSD",1744521019937,[[84558.0,0.007],[84557.0,0.236526],[84556.0,0.011826],[84555.0,0.248356],[84554.0,0.0466]],[[84559.0,0.00662649],[84560.0,0.001],[84561.0,0.01193157],[84564.0,0.011825],[84566.0,0.236503]]]
["bitfinex","BTCUSD",1744521054660,[[84558.0,0.12760073],[84557.0,0.281524],[84556.0,0.248353],[84555.0,0.01186366],[84554.0,0.26138654]],[[84559.0,0.001],[84574.0,0.248304],[84575.0,0.236478],[84576.0,0.011823],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1744521083809,[[84545.0,0.23754444],[84544.0,0.0008444],[84543.0,0.295691],[84542.0,0.011828],[84541.0,0.011828]],[[84546.0,0.005],[84552.0,0.011827],[84554.0,0.236537],[84555.0,0.011826],[84558.0,0.236524]]]
["bitfinex","BTCUSD",1744521117194,[[84545.0,0.00177494],[84544.0,0.0008444],[84531.0,0.002],[84530.0,0.236602],[84528.0,0.01183]],[[84546.0,0.61816696],[84548.0,0.26005999],[84549.0,0.236549],[84551.0,0.059327],[84554.0,0.397121]]]
["bitfinex","BTCUSD",1744521160438,[[84524.0,1e-07],[84518.0,0.0004224],[84517.0,0.0457],[84511.0,0.0480224],[84506.0,0.236667]],[[84525.0,0.76994535],[84527.0,0.24844],[84528.0,0.236607],[84529.0,0.15336],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744521236687,[[84450.0,7e-07],[84441.0,0.002],[84439.0,0.0004227],[84437.0,0.0004227],[84433.0,0.0478]],[[84451.0,0.03295176],[84452.0,0.236821],[84453.0,0.01184],[84454.0,0.236816],[84456.0,0.06114]]]
["bitfinex","BTCUSD",1744521273455,[[84441.0,0.0504],[84439.0,0.0466227],[84437.0,0.0004227],[84436.0,0.248708],[84434.0,0.248712]],[[84442.0,0.28753882],[84444.0,0.248688],[84446.0,0.011841],[84450.0,0.011841],[84551.0,0.23933917]]]
["bitfinex","BTCUSD",1744521310273,[[84441.0,0.22234154],[84440.0,0.236854],[84439.0,0.2491187],[84437.0,0.0122657],[84436.0,0.49825154]],[[84442.0,0.00504252],[84450.0,0.01092015],[84451.0,0.0123057],[84454.0,0.236817],[84455.0,0.236812]]]
["bitfinex","BTCUSD",1744521339953,[[84442.0,0.236848],[84441.0,0.12484154],[84440.0,0.248695],[84439.0,0.0122647],[84438.0,0.49824454]],[[84443.0,0.001],[84453.0,0.23682],[84454.0,0.236817],[84455.0,0.01184],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1744521387290,[[84449.0,0.001],[84442.0,0.1764],[84441.0,0.26338654],[84439.0,0.0004227],[84437.0,0.0004227]],[[84451.0,0.24400075],[84452.0,0.011841],[84453.0,0.248658],[84456.0,0.24865],[84460.0,0.0489]]]
["bitfinex","BTCUSD",1744521402391,[[84483.0,0.65770584],[84482.0,0.60326258],[84481.0,0.011836],[84480.0,0.248577],[84477.0,0.011837]],[[84484.0,0.00100007],[84485.0,0.000846],[84505.0,0.0008458],[84508.0,0.0008458],[84510.0,0.0008448]]]
["bitfinex","BTCUSD",1744521426533,[[84454.0,0.26138647],[84451.0,0.171],[84448.0,0.00056227],[84424.0,0.001]],[[84456.0,0.24148125],[84457.0,0.248648],[84460.0,0.011839],[84461.0,0.236801],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1744521456997,[[84483.0,0.01530303],[84482.0,0.236736],[84480.0,0.236741],[84479.0,0.248579],[84468.0,0.43206808]],[[84484.0,0.0016],[84487.0,0.011836],[84489.0,0.236719],[84490.0,0.248551],[84491.0,0.011835]]]
["bitfinex","BTCUSD",1744521481916,[[84482.0,0.236735],[84480.0,0.236741],[84477.0,0.23675],[84476.0,0.011837],[84408.0,0.05981565]],[[84484.0,0.0046],[84485.0,0.011836],[84487.0,0.248561],[84488.0,0.23672],[84490.0,0.248551]]]
["bitfinex","BTCUSD",1744521513643,[[84483.0,0.94620847],[84482.0,0.236734],[84481.0,0.248573],[84480.0,0.236741],[84479.0,0.011837]],[[84484.0,0.0016],[84500.0,0.011834],[84501.0,0.248519],[84503.0,0.011833],[84506.0,0.249348]]]
["bitfinex","BTCUSD",1744521578722,[[84484.0,7e-08],[84477.0,0.01119765],[84469.0,0.00369806],[84468.0,2.0],[84465.0,0.401341]],[[84485.0,0.248728],[84487.0,0.011836],[84488.0,0.236721],[84489.0,0.248554],[84490.0,0.011835]]]
["bitfinex","BTCUSD",1744521605405,[[84504.0,0.01119816],[84502.0,0.26138647],[84498.0,0.236691],[84497.0,0.011834],[84496.0,0.24853]],[[84505.0,0.0008458],[84506.0,0.237516],[84507.0,0.011833],[84508.0,0.2375118],[84509.0,0.236663]]]
["bitfinex","BTCUSD",1744521634975,[[84468.0,0.72793207],[84456.0,0.236807],[84453.0,0.49820347],[84452.0,0.011841],[84451.0,0.0929]],[[84470.0,0.236772],[84471.0,0.248606],[84473.0,0.011838],[84480.0,0.011837],[84483.0,0.0467]]]
["bitfinex","BTCUSD",1744521660065,[[84484.0,0.99714403],[84483.0,0.236734],[84482.0,0.24857],[84481.0,0.011836],[84479.0,0.011837]],[[84485.0,0.00104667],[84502.0,0.011834],[84505.0,0.2493518],[84506.0,0.000845],[84507.0,0.248499]]]
["bitfinex","BTCUSD",1744521686002,[[84505.0,0.46084154],[84504.0,0.73219746],[84503.0,0.061433],[84502.0,0.248512],[84501.0,0.236682]],[[84506.0,4.739e-05],[84508.0,0.0008458],[84518.0,0.000845],[84521.0,0.0008444],[84539.0,0.000845]]]
["bitfinex","BTCUSD",1744521724479,[[84534.0,0.0111986],[84532.0,0.15192],[84531.0,0.248427],[84529.0,1.466033],[84527.0,0.25969441]],[[84536.0,0.011829],[84539.0,0.248405],[84540.0,7e-07],[84541.0,0.285273],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744521748740,[[84519.0,0.236631],[84518.0,0.12084154],[84517.0,0.011831],[84516.0,0.011832],[84515.0,0.49633641]],[[84523.0,0.011831],[84524.0,0.01183],[84525.0,0.248448],[84528.0,0.01183],[84531.0,0.236602]]]
["bitfinex","BTCUSD",1744521778806,[[84540.0,0.52163237],[84539.0,0.49627141],[84538.0,0.058228],[84537.0,0.248409],[84536.0,0.236583]],[[84541.0,9.381e-05],[84555.0,0.0008448],[84559.0,0.002],[84570.0,0.011824],[84572.0,0.0572465]]]
["bitfinex","BTCUSD",1744521816007,[[84573.0,0.236481],[84572.0,0.011824],[84571.0,0.011824],[84569.0,0.012824],[84567.0,0.36916354]],[[84575.0,0.04610059],[84578.0,0.048]]]
["bitfinex","BTCUSD",1744521842408,[[84562.0,0.12098143],[84561.0,0.236513],[84559.0,0.23652],[84556.0,0.2715196],[84555.0,0.15124]],[[84568.0,0.011824],[84569.0,0.236493],[84570.0,0.248315],[84571.0,0.011824],[84576.0,0.0452]]]
["bitfinex","BTCUSD",1744521873124,[[84562.0,0.00013989],[84558.0,0.2596936],[84552.0,0.23654],[84547.0,0.011827],[84545.0,0.236558]],[[84564.0,0.236509],[84565.0,0.248332],[84567.0,0.011824],[84568.0,0.011824],[84570.0,0.285691]]]
["bitfinex","BTCUSD",1744521952309,[[84528.0,0.04899462],[84519.0,0.0478],[84512.0,0.23665],[84507.0,0.248499],[83052.0,0.02520408]],[[84529.0,0.36553172],[84530.0,0.236602],[84531.0,0.248428],[84532.0,0.248428],[84534.0,0.15096]]]
["bitfinex","BTCUSD",1744521991893,[[84549.0,0.236549],[84548.0,0.01104502],[84547.0,0.295479],[84546.0,0.248384],[84545.0,0.011828]],[[84550.0,0.005],[84555.0,0.011826],[84557.0,0.248355],[84559.0,0.011826],[84569.0,0.3404227]]]
["bitfinex","BTCUSD",1744522028224,[[84562.0,0.37139856],[84560.0,0.39882],[84559.0,0.23652],[84557.0,0.011826],[84556.0,0.236527]],[[84563.0,0.000889],[84569.0,0.0004227],[84570.0,0.0004227],[84574.0,0.0004227],[84575.0,0.04580059]]]
["bitfinex","BTCUSD",1744522082297,[[84574.0,0.78126092],[84572.0,0.011824],[84571.0,1.46503],[84570.0,0.23649],[84569.0,0.23649]],[[84575.0,5.1e-07],[84579.0,0.0467],[84589.0,0.0142435],[84591.0,0.249098],[84593.0,0.236426]]]
["bitfinex","BTCUSD",1744522120438,[[84573.0,0.01102429],[84569.0,0.23649],[84568.0,0.24410792],[83054.0,4.13e-05],[83052.0,0.02520408]],[[84575.0,0.00952986],[84576.0,0.248297],[84577.0,0.060823],[84578.0,0.248292],[84579.0,0.011823]]]
["bitfinex","BTCUSD",1744522171922,[[84590.0,0.80956714],[84588.0,0.5376301],[84586.0,0.248265],[84584.0,0.236451],[84583.0,0.161502]],[[84591.0,4.1e-07],[84597.0,0.0004226],[84604.0,0.0008448],[84606.0,0.0008448],[84618.0,0.0479223]]]
["bitfinex","BTCUSD",1744522222899,[[84579.0,0.013071],[84577.0,0.002],[84576.0,0.236471],[84575.0,0.248298],[84574.0,0.17603408]],[[84580.0,0.0461],[84582.0,0.24828],[84583.0,0.236454],[84584.0,0.011822],[84592.0,0.236429]]]
["bitfinex","BTCUSD",1744522253210,[[84582.0,0.01306647],[84571.0,0.236485],[84570.0,0.4804561],[84569.0,0.160864],[84568.0,0.011824]],[[84583.0,0.05304442],[84584.0,0.248275],[84585.0,0.284248],[84586.0,0.011822],[84589.0,0.248259]]]
["bitfinex","BTCUSD",1744522279864,[[84604.0,0.236393],[84603.0,0.011819],[84601.0,0.236401],[84600.0,0.248226],[84567.0,0.001]],[[84606.0,0.00098469],[84609.0,0.0004225],[84614.0,0.011818],[84615.0,0.15811862],[84616.0,0.011818]]]
["bitfinex","BTCUSD",1744522316544,[[84702.0,0.37166138],[84700.0,0.247931],[84698.0,0.14848],[84697.0,0.011806],[84695.0,0.236139]],[[84703.0,4e-07],[84709.0,0.002],[84722.0,0.0004224],[84724.0,8e-05],[84727.0,0.011802]]]
["bitfinex","BTCUSD",1744522390788,[[84669.0,7.6e-07],[84646.0,0.0008444],[84635.0,0.0008448],[84631.0,0.0479],[84629.0,0.0496]],[[84670.0,0.96992828],[84671.0,0.23621],[84672.0,0.01181],[84673.0,0.661515],[84674.0,0.00901545]]]
["bitfinex","BTCUSD",1744522418870,[[84574.0,0.00100028],[84557.0,0.0908],[84556.0,0.0008448],[84555.0,0.000845],[84552.0,0.0008448]],[[84575.0,0.86913839],[84577.0,0.248296],[84580.0,0.248285],[84581.0,1.453262],[84585.0,0.02850706]]]
["bitfinex","BTCUSD",1744522469893,[[84594.0,0.237421],[84593.0,0.236423],[84589.0,0.236437],[84584.0,0.011822],[84538.0,0.1]],[[84596.0,0.00156241],[84599.0,0.236411],[84600.0,0.01182],[84601.0,0.01182],[84602.0,0.01182]]]
["bitfinex","BTCUSD",1744522497967,[[84584.0,0.236449],[84583.0,0.01196151],[84582.0,0.01473578],[84581.0,0.248279],[84579.0,0.396167]],[[84588.0,0.011822],[84590.0,0.248257],[84591.0,0.248254],[84593.0,0.011821],[84594.0,0.236424]]]
["bitfinex","BTCUSD",1744522520893,[[84587.0,0.236442],[84583.0,0.23759151],[84582.0,0.248278],[84525.0,2.413471],[84439.0,0.5]],[[84591.0,0.011821],[84592.0,0.011821],[84593.0,0.236428],[84594.0,0.011821],[84595.0,0.011821]]]
["bitfinex","BTCUSD",1744522551722,[[84583.0,0.07138601],[84582.0,0.285155],[84581.0,0.248279],[84579.0,0.011823],[84577.0,0.248292]],[[84584.0,0.002],[84592.0,0.011821],[84594.0,0.248246],[84596.0,0.248238],[84605.0,0.236393]]]
["bitfinex","BTCUSD",1744522587250,[[84617.0,0.37195948],[84616.0,0.0469],[84615.0,0.011818],[84614.0,0.296985],[84613.0,0.48033651]],[[84618.0,0.00454366],[84625.0,0.0004229],[84626.0,0.0004228],[84630.0,0.0004229],[84636.0,0.0004223]]]
["bitfinex","BTCUSD",1744522630014,[[84678.0,0.48415551],[84677.0,0.14932],[84676.0,0.248003],[84674.0,0.248007],[84673.0,0.01181]],[[84679.0,0.00014012],[84683.0,0.0478],[84684.0,0.0498],[84687.0,0.0004222],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1744522661378,[[84644.0,0.004311],[84632.0,0.000845],[84631.0,0.395413],[84630.0,0.23632],[84628.0,0.011816]],[[84645.0,0.33925979],[84647.0,0.24809],[84648.0,0.236273],[84650.0,0.011813],[84651.0,0.236265]]]
["bitfinex","BTCUSD",1744522690262,[[84634.0,0.236309],[84633.0,0.236312],[84632.0,0.0127066],[84631.0,0.011816],[84630.0,0.248138]],[[84636.0,0.01001844],[84638.0,0.248115],[84640.0,0.011814],[84641.0,0.236292],[84960.0,0.001]]]
["bitfinex","BTCUSD",1744522718412,[[84675.0,0.236195],[84674.0,0.2362],[84670.0,0.01181],[84669.0,0.01281],[84668.0,0.13265154]],[[84679.0,0.011809],[84680.0,0.011809],[84681.0,0.236181],[84682.0,0.011808],[84683.0,0.011808]]]
["bitfinex","BTCUSD",1744522784706,[[84640.0,7.1e-07],[84632.0,0.000845],[84627.0,0.236328],[84624.0,0.0008452],[84623.0,0.248157]],[[84641.0,0.60698451],[84643.0,0.395062],[84644.0,0.248098],[84646.0,0.011813],[84647.0,0.0487]]]
["bitfinex","BTCUSD",1744522816611,[[84653.0,0.236255],[84652.0,0.24396751],[84651.0,0.248075],[84650.0,0.011813],[84648.0,0.011813]],[[84657.0,0.011812],[84659.0,0.248055],[84662.0,0.248044],[84663.0,0.011811],[84668.0,0.236218]]]
["bitfinex","BTCUSD",1744522846355,[[84674.0,0.2362],[84671.0,0.236208],[84669.0,0.01181],[84666.0,0.011811],[84663.0,0.011811]],[[84675.0,0.0004226],[84680.0,0.011809],[84682.0,0.02068611],[84683.0,0.236177],[84684.0,0.011808]]]
["bitfinex","BTCUSD",1744522876507,[[84661.0,0.236233],[84659.0,0.248051],[84657.0,0.011812],[84655.0,0.01195476],[84654.0,0.248067]],[[84670.0,0.00850806],[84671.0,0.236211],[84672.0,0.248018],[84674.0,0.236202],[84675.0,0.011809]]]
["bitfinex","BTCUSD",1744522923369,[[84641.0,0.00080337],[84635.0,0.0008448],[84628.0,0.0008452],[84627.0,0.236329],[84626.0,0.236332]],[[84642.0,0.6135646],[84644.0,0.250098],[84646.0,0.248093],[84649.0,0.061313],[84651.0,0.4525765]]]
["bitfinex","BTCUSD",1744522949582,[[84644.0,0.236281],[84643.0,0.161014],[84642.0,0.011814],[84641.0,0.29470437],[84639.0,0.011814]],[[84647.0,0.011813],[84649.0,0.011813],[84650.0,0.236266],[84651.0,0.011813],[84652.0,0.23672762]]]
["bitfinex","BTCUSD",1744522982290,[[84651.0,0.02678855],[84650.0,0.382304],[84649.0,0.011813],[84648.0,0.248084],[84647.0,0.236274]],[[84652.0,6.2e-07],[84661.0,0.0496],[84662.0,0.011811],[84663.0,0.236233],[84669.0,0.236215]]]
["bitfinex","BTCUSD",1744523022602,[[84703.0,0.38083807],[84702.0,0.381961],[84701.0,0.011806],[84700.0,0.011806],[84699.0,0.23613]],[[84704.0,6.051e-05],[84709.0,0.002],[84715.0,0.0004225],[84719.0,0.0004225],[84720.0,0.0465]]]
["bitfinex","BTCUSD",1744523054272,[[84727.0,0.236049],[84724.0,0.011803],[84723.0,0.236063],[84722.0,0.011803],[84721.0,0.011803]],[[84732.0,0.011801],[84733.0,0.236035],[84734.0,0.011801],[84735.0,0.011801],[84738.0,0.28182334]]]
["bitfinex","BTCUSD",1744523093528,[[84707.0,0.0004655],[84703.0,0.0008442],[84690.0,0.0008452],[84687.0,0.0008452],[84684.0,0.247977]],[[84708.0,0.81989439],[84709.0,0.381702],[84711.0,0.247903],[84714.0,0.011804],[84716.0,0.00866034]]]
["bitfinex","BTCUSD",1744523117332,[[84690.0,0.0009057],[84679.0,0.02],[84677.0,0.236191],[84675.0,0.236195],[84673.0,0.0008452]],[[84691.0,0.92879547],[84693.0,0.247956],[84696.0,0.011806],[84698.0,0.236133],[84699.0,0.247939]]]
["bitfinex","BTCUSD",1744523196147,[[84673.0,3e-07],[84672.0,0.0008452],[84666.0,0.0008454],[84659.0,0.23624],[84657.0,0.236245]],[[84674.0,0.90688239],[84676.0,0.248006],[84679.0,0.247995],[84680.0,0.29024019],[84683.0,0.2281195]]]
["bitfinex","BTCUSD",1744523239771,[[84621.0,0.00246562],[84618.0,0.0008456],[84605.0,0.0008454],[84598.0,0.2063],[84597.0,0.236413]],[[84622.0,0.48053928],[84623.0,0.281544],[84624.0,0.248158],[84626.0,0.24815],[84627.0,0.0482]]]
["bitfinex","BTCUSD",1744523281760,[[84527.0,8.2e-07],[84522.0,0.0472],[84516.0,0.01113198],[84512.0,0.236651],[84510.0,0.236655]],[[84528.0,0.71214546],[84530.0,0.01183],[84531.0,0.236601],[84533.0,0.248426],[84534.0,0.011829]]]
["bitfinex","BTCUSD",1744523331410,[[84501.0,0.00014007],[84496.0,0.0004227],[84485.0,0.0472],[84476.0,0.01226],[84475.0,0.0142043]],[[84502.0,0.71221846],[84504.0,0.24851],[84507.0,0.011833],[84508.0,0.236666],[84511.0,0.2163115]]]
["bitfinex","BTCUSD",1744523369386,[[84445.0,0.00056295],[84441.0,0.002],[84437.0,0.0004234],[84428.0,0.0004233],[84424.0,0.0461]],[[84446.0,0.48840194],[84447.0,0.236837],[84448.0,0.248675],[84449.0,0.55934],[84450.0,0.0494]]]
["bitfinex","BTCUSD",1744523423372,[[84415.0,3e-07],[84411.0,0.01086683],[84400.0,0.01],[84394.0,0.0484233],[84389.0,0.297546]],[[84416.0,0.28902239],[84417.0,0.24474366],[84418.0,0.351845],[84419.0,0.248761],[84420.0,0.236911]]]
["bitfinex","BTCUSD",1744523466591,[[84411.0,2e-08],[84403.0,0.0004225],[84400.0,0.01],[84382.0,0.0452],[84377.0,0.2374527]],[[84412.0,0.54310079],[84413.0,0.236932],[84414.0,0.248775],[84415.0,0.001],[84417.0,0.02085053]]]
["bitfinex","BTCUSD",1744523536059,[[84400.0,5.2e-07],[84394.0,0.0004233],[84381.0,0.0025027],[84366.0,0.0004224],[84365.0,0.0958]],[[84401.0,0.60398948],[84402.0,0.287363],[84403.0,0.248807],[84404.0,0.011847],[84406.0,0.236951]]]
["bitfinex","BTCUSD",1744523606206,[[84381.0,0.0065027],[84378.0,0.0128303],[84377.0,0.0004227],[84373.0,0.011852],[84371.0,0.248898]],[[84382.0,0.58199368],[84384.0,0.248862],[84386.0,0.237007],[84387.0,0.06175],[84388.0,0.01185]]]
["bitfinex","BTCUSD",1744523627259,[[84381.0,0.0025027],[84378.0,0.0128303],[84377.0,0.0004227],[84366.0,0.0004224],[84364.0,0.01122387]],[[84382.0,0.70383522],[84384.0,0.248862],[84386.0,0.237007],[84387.0,0.06175],[84388.0,0.01185]]]
["bitfinex","BTCUSD",1744523714235,[[84442.0,0.53074741],[84441.0,0.236851],[84440.0,0.2491587],[84437.0,0.011843],[84435.0,0.236868]],[[84443.0,0.0018448],[84446.0,0.0008456],[84451.0,0.0008454],[84460.0,0.00901409],[84461.0,0.011839]]]
["bitfinex","BTCUSD",1744523794210,[[84466.0,0.51069911],[84457.0,0.01184],[84455.0,0.38664678],[84454.0,0.01184],[84451.0,0.011841]],[[84467.0,0.05088523],[84469.0,0.0028448],[84471.0,0.2376142],[84472.0,0.011838],[84473.0,0.236763]]]
["bitfinex","BTCUSD",1744523843302,[[84466.0,1e-06],[84432.0,0.0482224],[84431.0,0.0458],[84430.0,0.23688],[84426.0,0.248736]],[[84467.0,0.82171661],[84469.0,0.2514578],[84470.0,0.2484499],[84471.0,0.0008452],[84474.0,0.23676]]]
["bitfinex","BTCUSD",1744523887059,[[84466.0,0.37937653],[84465.0,0.236782],[84464.0,0.248623],[84462.0,0.011839],[84461.0,0.248632]],[[84467.0,0.00098523],[84469.0,0.0028448],[84471.0,0.0008452],[84477.0,0.0008448],[84480.0,0.0008442]]]
["bitfinex","BTCUSD",1744523954243,[[84476.0,0.24793576],[84474.0,0.248596],[84473.0,0.011838],[84472.0,0.011838],[84471.0,0.248603]],[[84477.0,0.0018448],[84480.0,0.0008442],[84481.0,0.00877538],[84482.0,0.248573],[84549.0,0.05971122]]]
["bitfinex","BTCUSD",1744524028051,[[84476.0,0.01492433],[84475.0,0.236756],[84473.0,0.23676],[84472.0,0.0985],[84470.0,0.248606]],[[84477.0,0.0017988],[84480.0,0.0008442],[84481.0,0.00877538],[84485.0,0.000845],[84488.0,0.01]]]
["bitfinex","BTCUSD",1744524074242,[[84504.0,0.001],[84503.0,0.237675],[84502.0,0.248513],[84501.0,0.153074],[84500.0,0.011834]],[[84505.0,4.744e-05],[84506.0,0.099],[84508.0,0.011833],[84509.0,0.236661],[84510.0,0.012679]]]
["bitfinex","BTCUSD",1744524114293,[[84492.0,0.011835],[84491.0,0.25996472],[84490.0,0.248547],[84489.0,0.011835],[84482.0,0.1889]],[[84496.0,0.011834],[84497.0,0.248529],[84498.0,0.02074852],[84502.0,0.236682],[84564.0,0.05911062]]]
["bitfinex","BTCUSD",1744524167330,[[84519.0,0.6198581],[84517.0,0.248467],[84515.0,0.236644],[84514.0,0.011832],[84513.0,0.236649]],[[84520.0,0.00063185],[84529.0,0.002],[84530.0,0.0495],[84531.0,0.0008448],[84532.0,0.0126736]]]
["bitfinex","BTCUSD",1744524203898,[[84445.0,0.2372624],[84443.0,0.011842],[84441.0,0.238849],[84440.0,0.248695],[84439.0,0.236857]],[[84446.0,0.003],[84450.0,0.01157876],[84454.0,0.34],[84456.0,0.01184],[84459.0,0.236803]]]
["bitfinex","BTCUSD",1744524241250,[[84463.0,0.25684732],[84461.0,0.248632],[84458.0,0.01184],[84456.0,0.236805],[84455.0,0.15236]],[[84464.0,8.1e-07],[84478.0,0.011837],[84479.0,0.248584],[84481.0,0.248577],[84484.0,0.011836]]]
["bitfinex","BTCUSD",1744524337933,[[84467.0,0.236917],[84464.0,0.236785],[84461.0,0.011839],[84459.0,0.236801],[84455.0,0.35765354]],[[84469.0,0.0068452],[84471.0,0.236767],[84472.0,0.011838],[84473.0,0.236762],[84475.0,0.248595]]]
["bitfinex","BTCUSD",1744524346159,[[84467.0,0.00014],[84464.0,0.236786],[84462.0,0.23679],[84461.0,0.011839],[84460.0,0.011839]],[[84468.0,0.0148512],[84469.0,0.0008452],[84470.0,0.24861],[84472.0,0.248604],[84473.0,0.00870765]]]
["bitfinex","BTCUSD",1744524423705,[[84539.0,0.12084154],[84538.0,0.236579],[84537.0,0.061329],[84536.0,0.49638058],[84534.0,0.012829]],[[84540.0,9.1e-07],[84556.0,0.0004223],[84563.0,0.0453],[84565.0,0.047],[84567.0,0.0004223]]]
["bitfinex","BTCUSD",1744524482912,[[84588.0,0.1563348],[84587.0,0.73138656],[84586.0,0.011822],[84585.0,0.248267],[84584.0,0.23645]],[[84589.0,6.1e-07],[84605.0,0.0008446],[84612.0,0.0498],[84614.0,0.0489],[84618.0,0.0122396]]]
["bitfinex","BTCUSD",1744524535726,[[84607.0,0.01562638],[84606.0,0.236389],[84605.0,0.248211],[84604.0,0.387494],[84602.0,0.01182]],[[84608.0,0.04550013],[84609.0,0.048],[84618.0,0.0004226],[84619.0,0.002],[84620.0,0.011817]]]
["bitfinex","BTCUSD",1744524586411,[[84648.0,0.74616012],[84646.0,0.248088],[84645.0,0.23628],[84643.0,0.25966807],[84642.0,0.0464]],[[84649.0,4.6e-07],[84653.0,0.000422],[84657.0,0.000422],[84663.0,0.0457],[84668.0,0.0491]]]
["bitfinex","BTCUSD",1744524620834,[[84657.0,0.236244],[84656.0,0.248059],[84655.0,0.011812],[84654.0,0.236253],[84652.0,0.01192309]],[[84661.0,0.011811],[84662.0,0.236233],[84663.0,0.011811],[84664.0,0.236227],[84665.0,0.102511]]]
["bitfinex","BTCUSD",1744524658704,[[84652.0,0.00111009],[84646.0,0.236275],[84645.0,0.248092],[84644.0,0.011814],[84642.0,0.0008444]],[[84653.0,0.34],[84654.0,0.236257],[84655.0,0.011812],[84656.0,0.248064],[84657.0,0.011812]]]
["bitfinex","BTCUSD",1744524698844,[[84659.0,0.23624],[84656.0,0.236247],[84655.0,0.011812],[84654.0,0.236254],[84605.0,0.22199795]],[[84661.0,0.01019102],[84662.0,0.351811],[84663.0,0.248043],[84664.0,0.011811],[84665.0,0.24835405]]]
["bitfinex","BTCUSD",1744524731751,[[84614.0,4.6e-07],[84613.0,0.236368],[84612.0,0.295488],[84610.0,0.011818],[84609.0,0.236381]],[[84615.0,0.003],[84622.0,0.011817],[84623.0,0.24513653],[84625.0,0.011816],[84627.0,0.236331]]]
["bitfinex","BTCUSD",1744524765353,[[84621.0,0.002],[84617.0,0.248174],[84616.0,0.23636],[84613.0,0.236368],[84533.0,0.16968782]],[[84622.0,0.00818543],[84623.0,0.236343],[84624.0,0.248157],[84625.0,0.011816],[84627.0,0.236333]]]
["bitfinex","BTCUSD",1744524833663,[[84579.0,0.236463],[84578.0,0.248288],[84577.0,0.011823],[84575.0,0.248298],[84574.0,0.011823]],[[84583.0,0.00638618],[84584.0,0.017822],[84586.0,0.011822],[84587.0,0.576445],[84588.0,0.248262]]]
["bitfinex","BTCUSD",1744524883896,[[84579.0,0.23882933],[84577.0,0.248293],[84576.0,0.011823],[84575.0,0.248298],[84570.0,0.30918569]],[[84580.0,0.001],[84597.0,0.01182],[84599.0,0.576412],[84600.0,0.25130894],[84601.0,0.06162]]]
["bitfinex","BTCUSD",1744524920695,[[84625.0,0.40045384],[84623.0,0.011817],[84622.0,0.236345],[84621.0,1.452625],[84620.0,0.011817]],[[84626.0,0.00200059],[84634.0,0.0004227],[84635.0,0.0471],[84640.0,0.293911],[84641.0,0.011814]]]
["bitfinex","BTCUSD",1744524970641,[[84625.0,0.4532],[84614.0,0.0008444],[84605.0,0.011819],[84602.0,0.25578658],[84594.0,0.01396419]],[[84626.0,0.29021547],[84628.0,0.011816],[84629.0,0.248141],[84630.0,0.588141],[84631.0,0.02053695]]]
["bitfinex","BTCUSD",1744525000069,[[84580.0,8.1e-07],[84565.0,0.0008448],[84563.0,0.0008444],[84561.0,0.002],[84559.0,0.0008446]],[[84581.0,0.81809107],[84582.0,0.13856],[84583.0,0.248278],[84586.0,0.348267],[84587.0,1.22569825]]]
["bitfinex","BTCUSD",1744525042726,[[84534.0,4.2e-07],[84532.0,0.0008458],[84531.0,0.0509],[84529.0,0.236603],[82926.0,0.0012]],[[84535.0,0.3610347],[84536.0,0.236586],[84537.0,0.011829],[84538.0,0.23658],[84540.0,0.011828]]]
["bitfinex","BTCUSD",1744525080250,[[84544.0,0.36374154],[84543.0,0.316563],[84542.0,0.248394],[84541.0,0.248398],[84540.0,0.011828]],[[84545.0,0.002],[84572.0,0.0008452],[84578.0,0.02551269],[84579.0,0.0008452],[84580.0,0.236464]]]
["bitfinex","BTCUSD",1744525116926,[[84545.0,0.003],[84537.0,0.23658],[84511.0,0.0004226],[84505.0,0.001],[84504.0,0.01454085]],[[84548.0,0.25390921],[84549.0,0.011827],[84550.0,0.248376],[84551.0,0.011827],[84552.0,0.236543]]]
["bitfinex","BTCUSD",1744525147801,[[84567.0,0.236496],[84566.0,0.011825],[84563.0,0.248332],[84561.0,0.001],[84560.0,0.011825]],[[84569.0,0.00190573],[84571.0,0.011824],[84572.0,0.0008452],[84573.0,0.236484],[84574.0,0.248304]]]
["bitfinex","BTCUSD",1744525182178,[[84535.0,0.01160032],[84534.0,0.0004225],[84533.0,0.0004225],[84532.0,0.00073143],[84531.0,0.002]],[[84536.0,0.24118991],[84538.0,0.01193248],[84539.0,0.2453365],[84540.0,0.248404],[84619.0,0.09105843]]]
["bitfinex","BTCUSD",1744525289695,[[84511.0,0.0004226],[84510.0,0.0004226],[84508.0,0.0004223],[84506.0,0.0004226],[84499.0,0.248521]],[[84512.0,0.60345599],[84514.0,0.248479],[84515.0,0.236645],[84516.0,0.13852],[84517.0,0.011831]]]
["bitfinex","BTCUSD",1744525337915,[[84539.0,0.001],[84538.0,0.001],[84533.0,0.011829],[84531.0,0.236596],[84528.0,0.02337098]],[[84540.0,0.01208009],[84541.0,0.236574],[84542.0,0.294798],[84543.0,0.011828],[84544.0,0.011828]]]
["bitfinex","BTCUSD",1744525370980,[[84524.0,0.0014651],[84516.0,0.01156888],[84513.0,0.059132],[84512.0,0.236651],[84401.0,0.01849183]],[[84525.0,0.491241],[84526.0,0.426973],[84527.0,0.01183],[84528.0,0.23661],[84529.0,0.248435]]]
["bitfinex","BTCUSD",1744525415782,[[84524.0,0.01777681],[84523.0,0.281619],[84522.0,0.011831],[84521.0,0.248457],[84519.0,0.248461]],[[84525.0,0.01286937],[84526.0,0.05],[84527.0,0.01183],[84528.0,0.248438],[84530.0,0.236604]]]
["bitfinex","BTCUSD",1744525460565,[[84524.0,0.2380841],[84523.0,0.01160894],[84522.0,0.248453],[84520.0,0.011831],[84519.0,0.011831]],[[84525.0,0.01780635],[84526.0,0.05],[84529.0,0.588437],[84535.0,0.434618]]]
["bitfinex","BTCUSD",1744525504553,[[84524.0,0.06747189],[84523.0,0.236621],[84522.0,0.011831],[84521.0,0.236627],[84519.0,0.248462]],[[84525.0,0.001],[84526.0,0.05],[84537.0,0.011829],[84539.0,0.248405],[84541.0,0.236573]]]
["bitfinex","BTCUSD",1744525574036,[[84618.0,1.09080816],[84616.0,0.011818],[84615.0,0.236363],[84614.0,0.387263],[84499.0,0.21895202]],[[84619.0,7e-07],[84643.0,0.0495],[84644.0,0.0502446],[84653.0,0.0004221],[84654.0,0.00893869]]]
["bitfinex","BTCUSD",1744525641521,[[84670.0,0.237211],[84668.0,0.248025],[84666.0,0.23622],[84665.0,0.011811],[84663.0,0.23623]],[[84671.0,0.09124019],[84678.0,0.0004226],[84679.0,5.9e-07],[84683.0,0.011808],[84684.0,0.236172]]]
["bitfinex","BTCUSD",1744525709112,[[84663.0,0.003],[84661.0,0.01172464],[84658.0,0.011812],[84657.0,0.248057],[84656.0,0.236248]],[[84664.0,0.0456],[84665.0,0.236225],[84666.0,0.011811],[84667.0,0.236222],[84668.0,0.24803]]]
["bitfinex","BTCUSD",1744525754018,[[84661.0,0.00013964],[84639.0,0.01158492],[84637.0,0.0008448],[84636.0,0.0126598],[84635.0,0.00369043]],[[84662.0,0.76599095],[84664.0,0.24804],[84666.0,0.297335],[84669.0,0.01181],[84671.0,0.29549134]]]
["bitfinex","BTCUSD",1744525790558,[[84647.0,0.330675],[84645.0,0.248093],[84644.0,0.011814],[84643.0,0.236285],[84641.0,0.011814]],[[84648.0,0.0599907],[84654.0,0.011812],[84656.0,0.2484041],[84657.0,0.011812],[84661.0,0.248048]]]
["bitfinex","BTCUSD",1744525835604,[[84677.0,0.25576275],[84675.0,0.248004],[84674.0,0.01181],[84673.0,0.0467],[84672.0,0.46512458]],[[84678.0,0.0034226],[84679.0,5.9e-07],[84688.0,0.0008446],[84693.0,0.011807],[84701.0,0.236127]]]
["bitfinex","BTCUSD",1744525968118,[[84703.0,0.576119],[84701.0,0.247928],[84698.0,0.247939],[84697.0,0.0471],[84696.0,0.71403024]],[[84705.0,1.2e-07],[84724.0,8e-05],[84731.0,0.0476226],[84732.0,0.048],[84742.0,0.0118]]]
["bitfinex","BTCUSD",1744526028518,[[84730.0,0.01518703],[84729.0,0.236045],[84728.0,0.011802],[84727.0,0.236049],[84726.0,0.236051]],[[84731.0,0.00156212],[84733.0,0.0086079],[84739.0,0.0024225],[84740.0,0.0463],[84744.0,0.0616]]]
["bitfinex","BTCUSD",1744526083785,[[84718.0,0.24788],[84717.0,0.011804],[84716.0,0.23608],[84715.0,0.011804],[84713.0,0.247892]],[[84720.0,0.00693217],[84721.0,0.001],[84722.0,0.011803],[84723.0,0.247868],[84724.0,0.011803]]]
["bitfinex","BTCUSD",1744526130034,[[84732.0,0.236038],[84730.0,0.011802],[84729.0,0.236046],[84728.0,0.011802],[84727.0,0.15255616]],[[84733.0,0.01251833],[84736.0,0.00896481],[84739.0,0.2502425],[84745.0,0.236004],[86500.0,0.51733333]]]
["bitfinex","BTCUSD",1744526180905,[[84727.0,0.10275616],[84709.0,0.011805],[84708.0,0.011805],[84707.0,0.24837527],[84706.0,0.247913]],[[84728.0,0.59192858],[84729.0,0.236048],[84730.0,0.247848],[84733.0,0.01528786],[84734.0,0.247833]]]
["bitfinex","BTCUSD",1744526221296,[[84727.0,0.10275616],[84712.0,0.0469],[84707.0,0.00046527],[84703.0,0.011805],[84701.0,0.247928]],[[84728.0,0.68684858],[84729.0,0.236048],[84730.0,0.247848],[84733.0,0.06468786],[84734.0,0.247833]]]
["bitfinex","BTCUSD",1744526289227,[[84686.0,0.0955002],[84685.0,0.236167],[84684.0,0.2488222],[84681.0,0.0126542],[84674.0,0.330678]],[[84687.0,0.0212085],[84699.0,1.21524],[84700.0,0.247933],[84702.0,0.24793],[84703.0,0.13908]]]
["bitfinex","BTCUSD",1744526327704,[[84694.0,0.001],[84691.0,0.011807],[84690.0,0.236154],[84689.0,0.061507],[84687.0,0.247971]],[[84695.0,0.26035867],[84696.0,0.011806],[84697.0,0.011806],[84698.0,0.24794],[84700.0,0.236129]]]
["bitfinex","BTCUSD",1744526368286,[[84692.0,0.011807],[84691.0,0.247959],[84690.0,0.011807],[84689.0,0.236157],[84636.0,0.1]],[[84695.0,0.13364854],[84696.0,0.011806],[84697.0,0.247943],[84698.0,0.236134],[84699.0,0.011806]]]
["bitfinex","BTCUSD",1744526473858,[[84719.0,0.62593243],[84717.0,0.247881],[84716.0,0.236081],[84714.0,0.011804],[84711.0,0.011804]],[[84720.0,0.0028452],[84724.0,0.0008452],[84728.0,0.0004228],[84730.0,0.0004228],[84745.0,0.00876859]]]
["bitfinex","BTCUSD",1744526561816,[[84685.0,0.02419655],[84684.0,0.33632529],[84683.0,0.011808],[84682.0,0.236177],[84678.0,0.236186]],[[84687.0,0.01559507],[84689.0,0.011807],[84690.0,0.294564],[84691.0,0.011807],[84692.0,0.247959]]]
["bitfinex","BTCUSD",1744526578944,[[84685.0,0.00691068],[84684.0,0.247979],[84683.0,0.011808],[84682.0,0.236177],[84680.0,0.011809]],[[84688.0,0.011808],[84689.0,0.247967],[84690.0,0.011807],[84700.0,0.23613],[84713.0,0.01454085]]]
["bitfinex","BTCUSD",1744526636732,[[84713.0,0.01820186],[84711.0,0.236095],[84709.0,0.011805],[84708.0,0.247907],[84700.0,0.236126]],[[84714.0,0.03123609],[84716.0,0.247888],[84717.0,0.236082],[84718.0,0.011803],[84721.0,0.011803]]]
["bitfinex","BTCUSD",1744526667539,[[84695.0,0.0458],[84690.0,0.0466],[84686.0,0.01207836],[84680.0,0.1415999],[84672.0,0.0008452]],[[84701.0,0.236125],[84706.0,0.23611],[84707.0,0.011805],[84714.0,0.15207617],[84717.0,0.283381]]]
["bitfinex","BTCUSD",1744526705687,[[84710.0,0.01152877],[84708.0,0.236103],[84706.0,0.011805],[84702.0,0.236119],[84560.0,0.4]],[[84712.0,0.26318203],[84713.0,0.13264554],[84714.0,0.02742172],[84716.0,0.247888],[84737.0,0.001]]]
["bitfinex","BTCUSD",1744526762607,[[84727.0,0.2555083],[84725.0,0.011802],[84724.0,0.236059],[84723.0,0.373903],[84722.0,0.011803]],[[84728.0,6.061e-05],[84733.0,0.00390966],[84739.0,0.0024225],[84742.0,0.0118],[84743.0,0.247809]]]
["bitfinex","BTCUSD",1744526862785,[[84727.0,0.34517873],[84726.0,0.236052],[84725.0,0.011802],[84724.0,0.247862],[84723.0,0.76134658]],[[84728.0,6.061e-05],[84730.0,0.0004228],[84731.0,0.0004228],[84732.0,0.0004228],[84733.0,0.00390966]]]
["bitfinex","BTCUSD",1744526898400,[[84787.0,0.023369],[84779.0,0.2477],[84768.0,0.001],[84758.0,0.22891958],[84756.0,0.43672682]],[[84788.0,0.04746127],[84799.0,0.002],[84802.0,0.011792],[84803.0,0.0004226],[84805.0,0.011791]]]
["bitfinex","BTCUSD",1744526924645,[[84734.0,0.00090519],[84723.0,0.284564],[84718.0,0.011803],[84716.0,0.011804],[84715.0,0.247888]],[[84735.0,0.37141139],[84737.0,0.247827],[84740.0,0.0118],[84741.0,0.236014],[84743.0,0.0118]]]
["bitfinex","BTCUSD",1744526960632,[[84733.0,7.9e-07],[84727.0,0.01],[84723.0,0.284564],[84720.0,0.049],[84718.0,0.011803]],[[84734.0,0.67555104],[84735.0,0.6615731],[84736.0,0.011801],[84737.0,0.247827],[84738.0,0.236025]]]
["bitfinex","BTCUSD",1744527009594,[[84717.0,0.001],[84710.0,0.0478],[84698.0,0.0495],[84669.0,0.340845],[84618.0,0.07]],[[84718.0,0.48361414],[84719.0,0.24506861],[84720.0,0.388477],[84721.0,0.011803],[84722.0,0.011803]]]
["bitfinex","BTCUSD",1744527111412,[[84695.0,0.236141],[84694.0,0.0142285],[84693.0,0.2369912],[84691.0,0.247957],[84690.0,0.283497]],[[84696.0,0.001],[84711.0,0.057904],[84713.0,0.351804],[84714.0,0.385892],[84718.0,0.247882]]]
["bitfinex","BTCUSD",1744527140750,[[84694.0,0.00706039],[84693.0,0.2369892],[84692.0,0.011807],[84691.0,0.236152],[84690.0,0.236998]],[[84695.0,0.01060802],[84698.0,0.011806],[84700.0,0.247936],[84704.0,0.385963],[84706.0,0.285113]]]
["bitfinex","BTCUSD",1744527194625,[[84694.0,0.00606039],[84693.0,0.0008452],[84690.0,0.000845],[84689.0,0.0008452],[84686.0,0.247971]],[[84695.0,0.36691664],[84696.0,0.02053556],[84697.0,0.247944],[84698.0,0.057706],[84700.0,0.236128]]]
["bitfinex","BTCUSD",1744527322497,[[84651.0,5.4e-07],[84637.0,0.0452],[84631.0,0.0487226],[84621.0,0.002],[84605.0,0.02858293]],[[84652.0,1.13184025],[84654.0,0.29437],[84655.0,0.236253],[84657.0,0.059412],[84658.0,0.001]]]
["bitfinex","BTCUSD",1744527402512,[[84609.0,0.00012181],[84598.0,0.24823],[84597.0,0.0122427],[84596.0,0.0487],[84595.0,0.236418]],[[84610.0,0.72012166],[84611.0,0.13776],[84612.0,0.248193],[84613.0,0.236371],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1744527447036,[[84609.0,0.00012181],[84599.0,0.01182],[84598.0,0.01182],[84597.0,0.2486547],[84596.0,0.06052]],[[84610.0,0.71502544],[84612.0,0.248193],[84613.0,0.236371],[84615.0,0.149538],[84620.0,0.011817]]]
["bitfinex","BTCUSD",1744527495680,[[84597.0,0.0004227],[84591.0,0.002],[84587.0,0.0004227],[84573.0,0.011824],[84568.0,0.236494]],[[84598.0,0.81039439],[84600.0,0.01182],[84601.0,0.236405],[84602.0,0.236401],[84603.0,0.011819]]]
["bitfinex","BTCUSD",1744527591684,[[84591.0,0.0019607],[84587.0,0.0004227],[84580.0,0.0004226],[84579.0,0.0004226],[84577.0,0.0495]],[[84592.0,0.85817039],[84594.0,0.248247],[84597.0,0.01182],[84598.0,0.2425722],[84599.0,1.453494]]]
["bitfinex","BTCUSD",1744527677239,[[84591.0,0.0533607],[84589.0,0.011821],[84588.0,0.011822],[84587.0,0.0004227],[84586.0,0.248265]],[[84592.0,0.002],[84593.0,0.236428],[84594.0,0.011821],[84595.0,0.248242],[84600.0,5.24823]]]
["bitfinex","BTCUSD",1744527723084,[[84599.0,0.85490545],[84598.0,0.336409],[84597.0,0.248232],[84596.0,0.236415],[84594.0,0.011821]],[[84600.0,1.04386462],[84619.0,0.0473],[84623.0,0.0481],[84626.0,0.0008452],[84636.0,0.011815]]]
["bitfinex","BTCUSD",1744527840000,[[84595.0,0.13648],[84593.0,0.236423],[84592.0,0.351821],[84591.0,0.0023831],[84589.0,0.236437]],[[84600.0,0.05822],[84601.0,0.248226],[84604.0,0.248214],[84605.0,0.0485],[84607.0,0.011819]]]
["bitfinex","BTCUSD",1744527876964,[[84622.0,0.01101866],[84621.0,0.236345],[84620.0,0.011817],[84619.0,0.011817],[84618.0,0.248172]],[[84624.0,0.0514],[84625.0,0.011816],[84626.0,0.236335],[84627.0,0.248149],[84629.0,0.0465]]]
["bitfinex","BTCUSD",1744527926196,[[84633.0,0.0120411],[84631.0,0.13632],[84622.0,0.236344],[84621.0,0.4092],[84620.0,0.0008]],[[84634.0,0.0483452],[84635.0,0.236311],[84636.0,0.011815],[84637.0,0.011815],[84638.0,0.236302]]]
["bitfinex","BTCUSD",1744527970053,[[84591.0,1.29670908],[84589.0,0.2486784],[84587.0,0.2486867],[84586.0,0.0122444]],[[84592.0,4.9e-07],[84625.0,0.011816],[84626.0,0.011816],[84627.0,0.248149],[84628.0,0.23633]]]
["bitfinex","BTCUSD",1744528006881,[[84627.0,0.36919042],[84625.0,0.011816],[84624.0,0.236338],[84623.0,0.236339],[84622.0,0.147977]],[[84628.0,0.00104955],[84634.0,0.0008452],[84636.0,0.011815],[84637.0,0.011815],[84638.0,0.011815]]]
["bitfinex","BTCUSD",1744528074739,[[84678.0,1.22494156],[84677.0,0.236191],[84676.0,0.248001],[84675.0,0.236196],[84673.0,0.01181]],[[84679.0,0.00213964],[84688.0,0.0455],[84689.0,0.0478],[84694.0,0.011807],[84696.0,0.2487908]]]
["bitfinex","BTCUSD",1744528118323,[[84644.0,0.00088804],[84643.0,0.011814],[84642.0,0.01471615],[84641.0,0.248104],[84629.0,0.3859]],[[84646.0,0.01475049],[84647.0,0.011813],[84648.0,0.236272],[84650.0,0.248082],[84653.0,0.058112]]]
["bitfinex","BTCUSD",1744528160493,[[84644.0,0.00088804],[84632.0,0.01102593],[84628.0,0.14828955],[84626.0,0.011816],[84625.0,0.011816]],[[84645.0,0.29812093],[84647.0,0.26015136],[84648.0,0.248088],[84651.0,0.248077],[84652.0,0.16974154]]]
["bitfinex","BTCUSD",1744528205366,[[84638.0,0.01103487],[84636.0,0.248119],[84634.0,0.011815],[84633.0,0.248128],[84630.0,0.236321]],[[84639.0,0.01511544],[84640.0,0.011814],[84641.0,0.236294],[84642.0,0.011814],[84643.0,0.236288]]]
["bitfinex","BTCUSD",1744528268722,[[84669.0,0.236213],[84667.0,0.248026],[84666.0,0.236221],[84665.0,0.13584],[84664.0,0.011811]],[[84678.0,0.0126542],[84680.0,0.247994],[84683.0,0.247983],[84685.0,0.247978],[84698.0,0.649635]]]
["bitfinex","BTCUSD",1744528283974,[[84672.0,0.84753404],[84670.0,0.01281],[84669.0,0.6933124],[84668.0,0.236213],[84667.0,0.05931]],[[84673.0,0.00089191],[84678.0,0.0008452],[84688.0,0.0008454],[84696.0,0.0008448],[84698.0,0.011806]]]
["bitfinex","BTCUSD",1744528365550,[[84669.0,0.01181],[84667.0,0.24816664],[84666.0,0.236221],[84665.0,0.011811],[84663.0,0.13736]],[[84672.0,0.0073225],[84673.0,0.01281],[84674.0,0.24801],[84675.0,0.011809],[84676.0,0.236197]]]
["bitfinex","BTCUSD",1744528398859,[[84667.0,0.00013964],[84660.0,0.011811],[84659.0,0.248053],[84658.0,0.148292],[84657.0,0.248057]],[[84668.0,0.24458349],[84670.0,0.248023],[84673.0,0.248012],[84674.0,0.05691],[84676.0,0.248005]]]
["bitfinex","BTCUSD",1744528467336,[[84666.0,2.19688023],[84665.0,0.236225],[84664.0,0.248036],[84661.0,0.248047],[84660.0,0.236236]],[[84667.0,0.00235],[84696.0,0.0008448],[84697.0,0.011806],[84708.0,0.2451413],[84740.0,1.3218139]]]
["bitfinex","BTCUSD",1744528519098,[[84700.0,2.24568162],[84699.0,0.23613],[84698.0,0.011806],[84697.0,0.011806],[84696.0,0.236137]],[[84701.0,4e-07],[84704.0,0.0008452],[84707.0,0.096545],[84709.0,0.002],[84722.0,0.011803]]]
["bitfinex","BTCUSD",1744528589020,[[84685.0,0.00108245],[84669.0,0.01159627],[84660.0,0.1358],[84657.0,0.011812],[84650.0,0.3898029]],[[84686.0,0.22112974],[84687.0,0.236163],[84688.0,0.247971],[84689.0,0.2450143],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1744528624508,[[84673.0,0.001],[84672.0,0.01108521],[84671.0,0.01181],[84670.0,0.24802],[84667.0,0.13628]],[[84676.0,0.248005],[84677.0,0.236193],[84682.0,0.247988],[84704.0,0.1008452],[84708.0,1.180538]]]
["bitfinex","BTCUSD",1744528656328,[[84667.0,0.003],[84666.0,0.2366424],[84665.0,0.011811],[84662.0,0.011811],[84661.0,0.01248335]],[[84668.0,0.00542773],[84676.0,0.0465],[84692.0,0.00880416],[84695.0,0.01454085],[84703.0,0.1]]]
["bitfinex","BTCUSD",1744528697880,[[84666.0,0.0004224],[84661.0,0.0004224],[84654.0,0.236253],[84653.0,0.248068],[84652.0,0.011813]],[[84667.0,0.00937113],[84668.0,0.236216],[84669.0,0.01181],[84671.0,0.236208],[84672.0,0.25706892]]]
["bitfinex","BTCUSD",1744528740811,[[84687.0,0.236163],[84685.0,0.236168],[84684.0,0.1358],[84683.0,0.247981],[84682.0,0.011808]],[[84689.0,0.00108787],[84690.0,0.011807],[84691.0,0.011807],[84693.0,0.236149],[84694.0,0.011807]]]
["bitfinex","BTCUSD",1744528802784,[[84688.0,0.46084154],[84687.0,0.286062],[84686.0,0.247972],[84685.0,0.247976],[84684.0,0.060008]],[[84689.0,8.787e-05],[84701.0,4e-07],[84704.0,0.0008452],[84709.0,0.002],[84719.0,0.000845]]]
["bitfinex","BTCUSD",1744528847403,[[84672.0,0.00051037],[84666.0,0.0004224],[84661.0,0.0004224],[84655.0,0.011812],[84620.0,0.401792]],[[84673.0,0.29554842],[84675.0,0.25689454],[84676.0,0.0464],[84677.0,0.011809],[84678.0,0.011809]]]
["bitfinex","BTCUSD",1744528928138,[[84677.0,8.787e-05],[84672.0,0.0004225],[84670.0,0.01181],[84669.0,0.06161],[84668.0,0.236214]],[[84678.0,0.50713456],[84679.0,0.236187],[84680.0,0.247994],[84681.0,0.011809],[84682.0,0.011808]]]
["bitfinex","BTCUSD",1744528934491,[[84677.0,8.7e-07],[84672.0,0.0004225],[84666.0,0.0004224],[84661.0,0.0004224],[84658.0,0.011812]],[[84678.0,0.55883982],[84679.0,0.282087],[84680.0,0.247994],[84681.0,0.011809],[84682.0,0.011808]]]
["bitfinex","BTCUSD",1744529024173,[[84661.0,0.13848],[84657.0,0.011812],[84656.0,0.236248],[84655.0,0.248064],[84628.0,0.1004224]],[[84662.0,0.00675361],[84663.0,0.236233],[84664.0,0.248041],[84665.0,0.248038],[84667.0,0.01181]]]
["bitfinex","BTCUSD",1744529058358,[[84675.0,0.011809],[84674.0,0.236198],[84672.0,0.02385629],[84670.0,0.23621],[84669.0,0.248021]],[[84677.0,0.00669047],[84678.0,0.0008456],[84679.0,0.011809],[84680.0,0.247994],[84681.0,0.236182]]]
["bitfinex","BTCUSD",1744529105259,[[84658.0,4e-07],[84639.0,0.0004225],[84638.0,0.0004225],[84634.0,0.0983],[84630.0,0.0004225]],[[84659.0,0.18086933],[84660.0,0.236241],[84661.0,0.248047],[84663.0,0.236232],[84664.0,0.011811]]]
["bitfinex","BTCUSD",1744529167386,[[84658.0,4e-07],[84645.0,0.0478],[84644.0,0.0499],[84643.0,0.01181411],[84641.0,0.23629]],[[84659.0,0.35662779],[84660.0,0.236241],[84661.0,0.248048],[84663.0,0.236232],[84666.0,0.13544]]]
["bitfinex","BTCUSD",1744529239473,[[84658.0,0.0005004],[84647.0,0.01109758],[84643.0,1.1e-07],[84639.0,0.0480225],[84630.0,0.1358225]],[[84659.0,0.37862339],[84661.0,0.248048],[84663.0,0.236232],[84664.0,0.011811],[84665.0,0.0977]]]
["bitfinex","BTCUSD",1744529304845,[[84643.0,6e-07],[84639.0,0.0004225],[84632.0,0.0004224],[84631.0,0.0004225],[84630.0,0.0004225]],[[84644.0,0.37706761],[84646.0,0.25995606],[84647.0,0.0454],[84649.0,0.011813],[84650.0,0.236268]]]
["bitfinex","BTCUSD",1744529400185,[[84639.0,0.45386731],[84638.0,0.0004225],[84637.0,0.2485384],[84636.0,0.0024225],[84634.0,0.011815]],[[84640.0,0.002],[84647.0,0.011813],[84650.0,0.248081],[84651.0,0.236264],[84653.0,0.011812]]]
["bitfinex","BTCUSD",1744529442272,[[84639.0,0.00212877],[84638.0,0.0004225],[84637.0,0.0004224],[84636.0,0.0024225],[83180.0,0.0126312]],[[84641.0,0.236293],[84642.0,0.248105],[84643.0,0.296301],[84645.0,0.011814],[84647.0,0.283476]]]
["bitfinex","BTCUSD",1744529644184,[[84579.0,2e-07],[84576.0,0.0024226],[84571.0,0.0004227],[84566.0,0.0497],[84397.0,0.4]],[[84580.0,0.86658795],[84582.0,0.248281],[84585.0,0.011822],[84586.0,0.236446],[84587.0,0.29517163]]]
["bitfinex","BTCUSD",1744529700024,[[84581.0,4.949e-05],[84570.0,0.14187842],[84566.0,0.282899],[84565.0,0.24849162],[84411.0,0.05556101]],[[84583.0,0.237454],[84584.0,0.011822],[84585.0,0.248271],[84587.0,0.248267],[84589.0,0.248259]]]
["bitfinex","BTCUSD",1744529749593,[[84545.0,0.00200027],[84535.0,0.0004226],[84531.0,0.002],[84527.0,0.0004229],[84522.0,0.0969]],[[84546.0,0.7251463],[84548.0,0.294679],[84549.0,0.25746584],[84550.0,0.02381818],[84551.0,0.0474]]]
["bitfinex","BTCUSD",1744529785732,[[84550.0,0.12384154],[84547.0,0.282653],[84546.0,0.236556],[84545.0,0.011828],[84544.0,0.011828]],[[84551.0,0.2458033],[84553.0,0.248365],[84555.0,0.01187248],[84556.0,0.248357],[84736.0,0.6319]]]
["bitfinex","BTCUSD",1744529824984,[[84535.0,0.0004226],[84531.0,0.4111994],[84528.0,0.01200495],[84527.0,0.1472129],[84497.0,0.01454085]],[[84538.0,0.011828],[84541.0,0.011828],[84542.0,0.236568],[84543.0,0.34058833],[84544.0,0.011828]]]
["bitfinex","BTCUSD",1744529875895,[[84520.0,0.00100064],[84502.0,0.0464],[84501.0,0.0024227],[84500.0,0.236783],[84499.0,0.236688]],[[84521.0,0.84743471],[84523.0,0.248455],[84525.0,0.0491],[84526.0,0.25741052],[84528.0,0.248437]]]
["bitfinex","BTCUSD",1744529955031,[[84491.0,1e-06],[84479.0,0.01134759],[84477.0,0.0004226],[84475.0,0.0498],[84472.0,0.0457]],[[84492.0,0.50282013],[84494.0,0.248538],[84495.0,0.236743],[84497.0,0.07907288],[84498.0,0.248525]]]
["bitfinex","BTCUSD",1744530008097,[[84491.0,1e-06],[84477.0,0.0004226],[84476.0,0.0461],[84472.0,0.01135019],[84468.0,0.048]],[[84492.0,0.52093675],[84494.0,0.248538],[84495.0,0.236743],[84497.0,0.07817288],[84498.0,0.248525]]]
["bitfinex","BTCUSD",1744530065768,[[84448.0,0.0451],[84436.0,0.00236828],[84435.0,0.0122656],[84384.0,0.16845477],[84378.0,0.1386542]],[[84454.0,0.25174175],[84455.0,0.01184],[84456.0,0.248652],[84457.0,0.236808],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1744530221771,[[84441.0,1e-07],[84435.0,0.0004226],[84428.0,0.049],[84422.0,0.0487],[84392.0,0.42950015]],[[84442.0,0.53468315],[84444.0,0.248685],[84446.0,0.248681],[84449.0,0.011841],[84451.0,0.34]]]
["bitfinex","BTCUSD",1744530276211,[[84441.0,1e-07],[84435.0,0.0004226],[84430.0,0.01135227],[84429.0,0.0467],[84426.0,0.0024226]],[[84442.0,0.4514993],[84444.0,0.248685],[84445.0,0.1348],[84446.0,0.248681],[84449.0,0.011841]]]
["bitfinex","BTCUSD",1744530379797,[[84468.0,0.01605427],[84458.0,0.1346],[84457.0,0.248645],[84456.0,0.01184],[84455.0,0.4210394]],[[84469.0,0.05424084],[84470.0,0.236772],[84471.0,0.011838],[84472.0,0.248605],[84474.0,0.248598]]]
["bitfinex","BTCUSD",1744530433594,[[84489.0,0.0148671],[84486.0,0.236725],[84484.0,0.011836],[84483.0,0.371213],[84481.0,0.236737]],[[84490.0,0.05745666],[84492.0,0.011835],[84493.0,0.236708],[84495.0,0.011835],[84497.0,0.29867047]]]
["bitfinex","BTCUSD",1744530502476,[[84489.0,1.16587366],[84488.0,0.1],[84487.0,0.382996],[84486.0,0.011836],[84485.0,0.237726]],[[84490.0,0.051],[84497.0,0.05013947],[84507.0,0.0982],[84512.0,0.000845],[84513.0,0.011832]]]
["bitfinex","BTCUSD",1744530541624,[[84460.0,0.01117308],[84459.0,0.240801],[84458.0,0.01830487],[84457.0,0.383126],[84456.0,0.01184]],[[84461.0,0.001],[84462.0,0.011839],[84463.0,0.011839],[84464.0,0.248628],[84468.0,0.236777]]]
["bitfinex","BTCUSD",1744530579485,[[84461.0,0.02117308],[84460.0,0.13448],[84458.0,0.00046487],[84455.0,0.0004221],[84453.0,0.0116686]],[[84462.0,0.0502],[84463.0,0.282091],[84464.0,0.249628],[84466.0,0.011839],[84470.0,0.236772]]]
["bitfinex","BTCUSD",1744530623163,[[84455.0,0.00088697],[84439.0,0.011842],[84437.0,0.011843],[84436.0,0.248708],[84434.0,0.13548]],[[84456.0,0.051],[84457.0,0.328906],[84458.0,0.02090492],[84459.0,0.248643],[84462.0,0.011839]]]
["bitfinex","BTCUSD",1744530672937,[[84436.0,0.01069966],[84435.0,0.2372886],[84434.0,0.248713],[84433.0,0.0497],[84432.0,0.296117]],[[84437.0,0.05165883],[84442.0,0.011842],[84444.0,0.236845],[84445.0,0.011842],[84446.0,0.24868]]]
["bitfinex","BTCUSD",1744530721826,[[84435.0,0.0004226],[84432.0,0.01058052],[84431.0,0.00370027],[84430.0,0.0004224],[84427.0,0.0004224]],[[84436.0,0.38239661],[84438.0,0.248705],[84439.0,0.02056403],[84440.0,0.011842],[84443.0,0.23685]]]
["bitfinex","BTCUSD",1744530878271,[[84427.0,0.0004224],[84426.0,0.0024226],[84414.0,0.01086157],[84411.0,0.064726],[84407.0,0.0004227]],[[84428.0,0.91385131],[84430.0,0.011844],[84431.0,0.24304438],[84432.0,0.236881],[84433.0,0.248719]]]
["bitfinex","BTCUSD",1744530903685,[[84427.0,0.0004224],[84426.0,0.0024226],[84416.0,0.0004227],[84413.0,0.01086137],[84412.0,0.00370101]],[[84428.0,1.13133809],[84430.0,0.011844],[84431.0,0.24304438],[84432.0,0.236881],[84433.0,0.248719]]]
["bitfinex","BTCUSD",1744530946271,[[84427.0,0.0004224],[84426.0,0.0024226],[84416.0,0.0004227],[84404.0,0.236953],[84402.0,0.0004224]],[[84428.0,0.82662809],[84430.0,0.011844],[84431.0,0.24304438],[84432.0,0.236881],[84433.0,0.248719]]]
["bitfinex","BTCUSD",1744531074922,[[84427.0,0.0004224],[84426.0,0.0024226],[84424.0,0.0004224],[84414.0,0.0473],[84358.0,0.1]],[[84428.0,0.10450459],[84429.0,0.236887],[84430.0,0.248728],[84431.0,0.236881],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1744531169553,[[84416.0,2e-07],[84409.0,0.0004226],[84408.0,0.0004224],[84397.0,0.0451],[84396.0,0.0135629]],[[84417.0,0.71930139],[84419.0,0.248758],[84421.0,0.248752],[84422.0,0.468605],[84424.0,0.011844]]]
["bitfinex","BTCUSD",1744531210078,[[84393.0,6e-07],[84387.0,0.0004224],[84384.0,0.0475],[84380.0,0.0487],[84375.0,0.01113257]],[[84394.0,0.73059495],[84395.0,0.13392],[84396.0,0.011848],[84397.0,0.236976],[84398.0,0.236975]]]
["bitfinex","BTCUSD",1744531278471,[[84393.0,0.3615294],[84391.0,0.248839],[84390.0,0.2492654],[84389.0,0.011849],[84388.0,0.07056018]],[[84394.0,0.0014643],[84400.0,0.011848],[84402.0,0.236963],[84405.0,0.236952],[84407.0,0.236948]]]
["bitfinex","BTCUSD",1744531343413,[[84366.0,0.002],[84362.0,0.02532831],[84354.0,0.0453],[84351.0,0.061255],[84198.0,0.4]],[[84374.0,0.49676533],[84375.0,0.283137],[84376.0,0.248887],[84379.0,0.011851],[84381.0,0.23702]]]
["bitfinex","BTCUSD",1744531380050,[[84321.0,6e-07],[84308.0,0.0004226],[84306.0,0.002],[84303.0,0.0004227],[84297.0,0.145702]],[[84322.0,0.13638239],[84323.0,0.24605849],[84324.0,0.011859],[84325.0,0.011858],[84327.0,0.237174]]]
["bitfinex","BTCUSD",1744531444203,[[84296.0,0.0010007],[84291.0,0.002],[84288.0,0.0004224],[84287.0,0.0004227],[84250.0,0.23135289]],[[84297.0,0.58702436],[84299.0,0.249115],[84301.0,0.376005],[84302.0,0.24792145],[84304.0,0.01232434]]]
["bitfinex","BTCUSD",1744531516995,[[84303.0,0.17354154],[84302.0,0.237242],[84301.0,0.249104],[84298.0,0.011862],[84297.0,0.577256]],[[84304.0,0.00246334],[84313.0,0.237213],[84315.0,0.01186],[84316.0,0.01186],[84317.0,0.237202]]]
["bitfinex","BTCUSD",1744531565222,[[84291.0,0.002],[84288.0,0.0122864],[84287.0,0.0004227],[84286.0,0.249148],[84285.0,0.237288]],[[84292.0,0.23727],[84294.0,0.011863],[84295.0,0.01708958],[84296.0,0.011862],[84297.0,0.00104]]]
["bitfinex","BTCUSD",1744531627710,[[84291.0,0.002],[84288.0,0.0004224],[84287.0,0.0004227],[84280.0,0.011865],[84249.0,1.6612]],[[84292.0,0.98431491],[84294.0,0.25781309],[84295.0,0.011863],[84296.0,0.011862],[84297.0,0.04894]]]
["bitfinex","BTCUSD",1744531761780,[[84291.0,0.002],[84288.0,0.0004224],[84287.0,0.0004227],[84270.0,0.011866],[84263.0,0.011867]],[[84292.0,0.978257],[84294.0,0.011863],[84295.0,0.249125],[84297.0,0.237298],[84298.0,0.02077834]]]
["bitfinex","BTCUSD",1744531855481,[[84287.0,1e-07],[84276.0,0.002],[84269.0,0.02227809],[84260.0,0.0465],[84252.0,0.0004227]],[[84288.0,0.78106241],[84289.0,0.20540065],[84290.0,0.249139],[84291.0,0.209863],[84292.0,0.502017]]]
["bitfinex","BTCUSD",1744531916577,[[84276.0,0.1005],[84269.0,0.02227809],[84267.0,8e-05],[84266.0,0.237342],[84263.0,0.237351]],[[84277.0,0.85376795],[84278.0,0.13448],[84279.0,0.249174],[84282.0,0.011864],[84285.0,0.249154]]]
["bitfinex","BTCUSD",1744532009454,[[84262.0,0.0004228],[84261.0,0.002],[84257.0,0.0004223],[84242.0,0.0004223],[84240.0,0.00237384]],[[84263.0,1.12402493],[84265.0,0.249216],[84266.0,0.237345],[84268.0,0.011866],[84269.0,0.237337]]]
["bitfinex","BTCUSD",1744532096718,[[84262.0,0.0468228],[84261.0,0.002],[84259.0,0.249229],[84258.0,0.249231],[84214.0,0.12823872]],[[84263.0,0.28585054],[84264.0,0.237351],[84265.0,0.249216],[84266.0,0.011867],[84268.0,0.011866]]]
["bitfinex","BTCUSD",1744532146234,[[84276.0,1.03237654],[84274.0,0.011866],[84273.0,0.237323],[84272.0,0.237323],[84271.0,0.011866]],[[84277.0,9.6e-07],[84289.0,4e-05],[84292.0,4e-05],[84297.0,0.0008846],[84301.0,0.0008448]]]
["bitfinex","BTCUSD",1744532203152,[[84371.0,0.12084154],[84370.0,0.01112906],[84366.0,0.00214003],[84365.0,0.011853],[84363.0,0.383083]],[[84373.0,0.0479],[84374.0,0.011851],[84375.0,0.237037],[84377.0,0.24758977],[84379.0,0.002]]]
["bitfinex","BTCUSD",1744532231880,[[84368.0,0.13766341],[84366.0,0.01199303],[84365.0,0.011853],[84364.0,0.011853],[84363.0,0.248921]],[[84369.0,0.08],[84373.0,0.011852],[84375.0,0.237037],[84376.0,0.011851],[84377.0,0.011851]]]
["bitfinex","BTCUSD",1744532289105,[[84385.0,1.07503107],[84384.0,0.237009],[84383.0,0.248861],[84380.0,0.011851],[84379.0,0.237024]],[[84386.0,0.03],[84387.0,0.0208442],[84391.0,0.011849],[84392.0,0.0468],[84398.0,0.236974]]]
["bitfinex","BTCUSD",1744532341986,[[84410.0,0.17048041],[84409.0,0.236939],[84408.0,0.248788],[84407.0,0.421047],[84406.0,0.196607]],[[84411.0,0.0008448],[84416.0,0.011846],[84418.0,0.248761],[84420.0,0.2377568],[84421.0,0.0126896]]]
["bitfinex","BTCUSD",1744532371226,[[84409.0,0.003],[84393.0,0.00014003],[84385.0,0.3995251],[84383.0,0.01185],[84382.0,0.237015]],[[84410.0,0.057646],[84411.0,0.2850828],[84412.0,0.248779],[84416.0,0.236923],[84420.0,0.21817778]]]
["bitfinex","BTCUSD",1744532456214,[[84410.0,1.47871301],[84408.0,1.467788],[84406.0,0.00896913],[84405.0,0.111847],[84404.0,0.236955]],[[84411.0,0.0008448],[84420.0,0.0008448],[84421.0,0.0008446],[84424.0,0.002],[84428.0,4e-05]]]
["bitfinex","BTCUSD",1744532513550,[[84467.0,0.71878416],[84466.0,0.236781],[84465.0,0.266931],[84462.0,0.011839],[84461.0,0.236795]],[[84468.0,0.0462],[84472.0,0.047444],[84478.0,0.2375926],[84479.0,0.0008448],[84480.0,0.011877]]]
["bitfinex","BTCUSD",1744532556886,[[84428.0,0.0015374],[84411.0,0.4092],[84409.0,0.152807],[84408.0,0.011847],[84407.0,0.011847]],[[84429.0,0.29027582],[84430.0,0.0485],[84431.0,0.248725],[84432.0,0.236877],[84434.0,0.011843]]]
["bitfinex","BTCUSD",1744532606894,[[84422.0,0.0014687],[84420.0,0.0004222],[84396.0,0.002],[84392.0,0.26065881],[84390.0,0.375873]],[[84423.0,0.63950126],[84425.0,0.248743],[84428.0,0.248732],[84429.0,0.41610539],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1744532666160,[[84427.0,0.0467],[84424.0,0.011844],[84423.0,0.060745],[84422.0,0.248748],[84385.0,0.1]],[[84428.0,0.012844],[84429.0,0.236887],[84430.0,0.248728],[84431.0,0.011843],[84432.0,0.011843]]]
["bitfinex","BTCUSD",1744532730471,[[84405.0,3e-07],[84396.0,0.002],[84394.0,0.0004223],[84386.0,0.0004226],[84381.0,0.002]],[[84406.0,0.95163139],[84407.0,0.05],[84408.0,0.011847],[84409.0,0.236942],[84410.0,0.361638]]]
["bitfinex","BTCUSD",1744532800978,[[84405.0,0.0508003],[84397.0,0.0463],[84396.0,0.002],[84394.0,0.0004223],[84392.0,0.011849]],[[84406.0,0.238949],[84407.0,0.05],[84408.0,0.011847],[84409.0,0.236942],[84410.0,0.236938]]]
["bitfinex","BTCUSD",1744532851674,[[84439.0,0.17949287],[84437.0,0.011843],[84435.0,0.011843],[84434.0,0.294812],[84431.0,0.24872]],[[84440.0,0.00773641],[84441.0,0.236854],[84442.0,0.011842],[84443.0,0.248689],[84449.0,0.011841]]]
["bitfinex","BTCUSD",1744532897991,[[84436.0,0.13174877],[84435.0,0.001],[84434.0,0.012843],[84433.0,0.248714],[84432.0,0.248718]],[[84437.0,0.011843],[84438.0,0.011843],[84439.0,0.248701],[84440.0,0.23782707],[84462.0,0.1358852]]]
["bitfinex","BTCUSD",1744532959125,[[84468.0,0.63940187],[84467.0,0.236778],[84466.0,0.248618],[84465.0,0.011839],[84463.0,0.23679]],[[84469.0,0.00046638],[84477.0,0.000845],[84478.0,0.0479446],[84481.0,0.0468],[84484.0,0.002]]]
["bitfinex","BTCUSD",1744533076141,[[84456.0,0.13645097],[84455.0,0.236809],[84454.0,0.248652],[84453.0,0.0474],[84451.0,0.248663]],[[84457.0,0.00600316],[84464.0,0.011839],[84467.0,0.011838],[84468.0,0.236778],[84469.0,0.24907838]]]
["bitfinex","BTCUSD",1744533117798,[[84468.0,0.01191112],[84465.0,0.00369831],[84464.0,0.047],[84458.0,0.01184],[84457.0,0.05884]],[[84469.0,0.00836069],[84470.0,0.2376158],[84471.0,0.011838],[84472.0,0.24963547],[84473.0,0.249449]]]
["bitfinex","BTCUSD",1744533158434,[[84516.0,0.69748254],[84514.0,0.2508451],[84513.0,0.236647],[84512.0,0.0475],[84511.0,0.011832]],[[84520.0,0.06330474],[84529.0,0.002],[84535.0,0.011829],[84536.0,0.236628],[84537.0,0.0244324]]]
["bitfinex","BTCUSD",1744533199238,[[84500.0,0.12084154],[84496.0,0.011834],[84495.0,0.011835],[84494.0,0.248535],[83155.0,0.00033304]],[[84501.0,0.236686],[84502.0,0.011834],[84503.0,0.011833],[84505.0,0.236673],[84506.0,0.248506]]]
["bitfinex","BTCUSD",1744533281602,[[84481.0,0.16728134],[84480.0,0.0008444],[84479.0,0.02],[84478.0,0.248582],[84351.0,0.402]],[[84482.0,0.239776],[84484.0,0.248569],[84487.0,0.011836],[84488.0,0.23672],[84495.0,0.011835]]]
["bitfinex","BTCUSD",1744533353084,[[84456.0,2e-07],[84441.0,0.002],[84440.0,0.0496],[84434.0,0.0004221],[84429.0,0.1384044]],[[84459.0,0.63429316],[84461.0,0.248634],[84462.0,0.236794],[84464.0,0.011839],[84469.0,0.001]]]
["bitfinex","BTCUSD",1744533467272,[[84470.0,0.12084154],[84469.0,0.0951],[84446.0,0.236835],[83062.0,0.02532831],[83061.0,0.002]],[[84471.0,0.237768],[84472.0,0.011838],[84473.0,0.236764],[84474.0,0.01166386],[84475.0,0.011837]]]
["bitfinex","BTCUSD",1744533505638,[[84470.0,0.13565215],[84463.0,0.0476],[84458.0,0.248641],[84447.0,0.2376784],[83088.0,0.05]],[[84471.0,0.02492713],[84472.0,0.236767],[84473.0,0.248602],[84476.0,0.011837],[84477.0,0.248588]]]
["bitfinex","BTCUSD",1744533552791,[[84470.0,0.22966204],[84468.0,0.011838],[84467.0,0.248615],[84465.0,0.236782],[84462.0,0.236792]],[[84471.0,0.01035635],[84473.0,0.2486],[84476.0,0.248593],[84478.0,0.02064251],[84483.0,0.011836]]]
["bitfinex","BTCUSD",1744533601453,[[84482.0,0.12084154],[84481.0,0.1354],[84476.0,0.048],[84472.0,0.248601],[84469.0,0.248609]],[[84485.0,0.011836],[84486.0,0.011836],[84487.0,0.236724],[84488.0,0.25748887],[84489.0,0.011835]]]
["bitfinex","BTCUSD",1744533631160,[[84484.0,0.18499125],[84480.0,0.011837],[84479.0,0.011837],[84478.0,0.281847],[84438.0,0.13995252]],[[84485.0,0.011836],[84486.0,0.248564],[84487.0,0.236723],[84490.0,0.236715],[84491.0,0.0126802]]]
["bitfinex","BTCUSD",1744533726957,[[84490.0,0.1312993],[84485.0,0.011836],[84484.0,0.147196],[84483.0,0.248568],[84468.0,0.34]],[[84491.0,0.25303205],[84493.0,0.2493872],[84494.0,0.011835],[84495.0,0.011835],[84496.0,0.236698]]]
["bitfinex","BTCUSD",1744533782951,[[84490.0,0.27851359],[84489.0,0.286714],[84488.0,0.248553],[84487.0,0.011836],[84486.0,0.011836]],[[84491.0,0.003],[84493.0,0.0126802],[84495.0,0.236702],[84499.0,0.011834],[84500.0,0.236688]]]
["bitfinex","BTCUSD",1744533837066,[[84492.0,0.21754154],[84491.0,0.286711],[84490.0,0.111835],[84489.0,0.24835985],[84488.0,0.248553]],[[84493.0,0.0008452],[84501.0,0.0004225],[84504.0,0.011833],[84506.0,0.248504],[84511.0,0.02019624]]]
["bitfinex","BTCUSD",1744533874335,[[84538.0,0.12084154],[84531.0,0.1352],[84523.0,0.576621],[84522.0,0.011831],[83100.0,0.0137209]],[[84539.0,0.29620636],[84541.0,0.248399],[84543.0,0.0122504],[84544.0,0.238563],[84546.0,0.011827]]]
["bitfinex","BTCUSD",1744533924727,[[84504.0,0.0008444],[84496.0,0.0463],[84493.0,0.0492],[84489.0,0.236715],[84487.0,0.011836]],[[84506.0,0.25276205],[84507.0,0.252502],[84508.0,0.236665],[84510.0,0.011832],[84511.0,0.236657]]]
["bitfinex","BTCUSD",1744533962952,[[84538.0,0.331279],[84536.0,0.011829],[84535.0,0.236587],[84533.0,0.011829],[84530.0,0.01183]],[[84539.0,7.8e-07],[84540.0,0.0004225],[84544.0,0.002],[84547.0,0.011827],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1744534012151,[[84538.0,0.01132772],[84534.0,0.011829],[84533.0,0.236591],[84531.0,0.01552357],[84529.0,0.14727]],[[84539.0,0.03292102],[84540.0,0.2369995],[84541.0,0.057628],[84542.0,0.236571],[84543.0,0.2488184]]]
["bitfinex","BTCUSD",1744534050860,[[84553.0,0.86925036],[84552.0,0.01454085],[84551.0,0.43045],[84550.0,0.011827],[84549.0,0.248373]],[[84554.0,0.00046588],[84559.0,0.002],[84568.0,0.02],[84570.0,0.03],[84573.0,0.0122464]]]
["bitfinex","BTCUSD",1744534109035,[[84572.0,1.40852176],[84570.0,0.011824],[84569.0,0.236492],[84568.0,0.24815764],[84567.0,0.061824]],[[84573.0,0.0004224],[84588.0,0.0004225],[84594.0,0.08],[84597.0,0.012871],[84600.0,4e-05]]]
["bitfinex","BTCUSD",1744534143379,[[84592.0,0.236428],[84589.0,0.01173278],[84586.0,0.151502],[84584.0,0.0492],[84583.0,0.34]],[[84597.0,0.236415],[84598.0,0.01182],[84602.0,0.01182],[84615.0,0.01188194],[84617.0,0.00843374]]]
["bitfinex","BTCUSD",1744534169070,[[84578.0,0.0008444],[84573.0,0.0008444],[84565.0,0.0465],[84560.0,0.011825],[84559.0,0.00998763]],[[84579.0,0.24873076],[84581.0,0.248282],[84584.0,0.011822],[84586.0,0.26032329],[84591.0,0.34]]]
["bitfinex","BTCUSD",1744534243195,[[84546.0,0.13086027],[84544.0,0.0467],[84541.0,0.011828],[84540.0,0.011828],[84224.0,0.001]],[[84547.0,0.23860349],[84548.0,0.248379],[84549.0,0.011827],[84552.0,0.011827],[84556.0,0.236531]]]
["bitfinex","BTCUSD",1744534278031,[[84522.0,0.0010002],[84503.0,0.0462],[84501.0,0.013834],[84500.0,0.24852],[84499.0,0.02185273]],[[84523.0,0.35941713],[84524.0,0.236619],[84525.0,0.01183],[84526.0,0.248443],[84527.0,0.236611]]]
["bitfinex","BTCUSD",1744534329876,[[84535.0,0.12084154],[84534.0,0.011829],[84533.0,0.236591],[84531.0,0.02188476],[84530.0,0.05873]],[[84538.0,0.011828],[84539.0,0.236577],[84541.0,0.011828],[84551.0,0.236543],[84560.0,0.01207198]]]
["bitfinex","BTCUSD",1744534364951,[[84522.0,0.0979002],[84519.0,0.0008446],[84516.0,0.02386762],[84514.0,0.248477],[83031.0,0.00878316]],[[84523.0,0.01045629],[84524.0,0.23662],[84525.0,0.248448],[84526.0,0.236614],[84528.0,0.01183]]]
["bitfinex","BTCUSD",1744534406559,[[84573.0,1.36881902],[84572.0,0.1],[84571.0,0.248309],[84569.0,0.236493],[84568.0,0.011824]],[[84574.0,8e-07],[84581.0,0.0004227],[84583.0,0.03],[84589.0,0.002],[84604.0,0.002]]]
["bitfinex","BTCUSD",1744534444212,[[84563.0,0.12084154],[84562.0,0.13788],[84560.0,0.011825],[84559.0,0.248345],[84558.0,0.011826]],[[84565.0,0.248332],[84568.0,0.248322],[84571.0,0.011824],[84573.0,0.01135227],[84576.0,0.236475]]]
["bitfinex","BTCUSD",1744534476741,[[84573.0,0.35370154],[84572.0,0.336482],[84571.0,0.011824],[84570.0,0.236487],[84569.0,0.236492]],[[84574.0,8e-07],[84581.0,0.0004227],[84591.0,0.2486775],[84594.0,0.011821],[84597.0,0.236417]]]
["bitfinex","BTCUSD",1744534514239,[[84558.0,0.35736554],[84557.0,1.229546],[84556.0,0.24849262],[84555.0,0.011826],[84554.0,0.011826]],[[84562.0,0.011825],[84564.0,0.248334],[84566.0,0.248329],[84597.0,0.001],[84603.0,1.19654085]]]
["bitfinex","BTCUSD",1744534552520,[[84563.0,0.1],[84556.0,0.00013962],[84554.0,0.147866],[84553.0,0.011826],[84552.0,0.248367]],[[84564.0,0.24479149],[84566.0,0.248327],[84567.0,0.011824],[84568.0,0.248321],[84572.0,0.05405491]]]
["bitfinex","BTCUSD",1744534583697,[[84558.0,0.12084154],[84557.0,0.13576],[84556.0,3.692e-05],[84554.0,0.0498],[84552.0,0.011827]],[[84559.0,0.00618093],[84560.0,0.248345],[84561.0,0.236516],[84563.0,0.011825],[84564.0,0.236509]]]
["bitfinex","BTCUSD",1744534632070,[[84556.0,0.12084154],[84554.0,0.011826],[84553.0,0.331736],[84552.0,0.011827],[84550.0,0.236546]],[[84558.0,0.236526],[84559.0,0.011826],[84560.0,0.011825],[84564.0,0.236508],[84588.0,0.4135]]]
["bitfinex","BTCUSD",1744534720044,[[84618.0,0.42811229],[84616.0,0.248177],[84615.0,0.236363],[84614.0,0.4092],[84613.0,0.011818]],[[84619.0,0.00213958],[84626.0,0.0004225],[84632.0,0.05],[84635.0,0.248125],[84636.0,0.266308]]]
["bitfinex","BTCUSD",1744534761780,[[84618.0,1.00431144],[84617.0,0.1492],[84616.0,0.248177],[84615.0,0.011818],[84614.0,0.011818]],[[84619.0,0.00213958],[84624.0,0.248155],[84625.0,0.011816],[84626.0,0.2367575],[84689.0,0.10215959]]]
["bitfinex","BTCUSD",1744534796957,[[84618.0,0.62084154],[84609.0,0.0491],[84608.0,1.26486],[84606.0,0.011819],[84604.0,0.372033]],[[84619.0,0.01090317],[84620.0,0.236351],[84621.0,0.011817],[84622.0,0.236346],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1744534842932,[[84618.0,1.98369482],[84617.0,0.1],[84613.0,0.236367],[84612.0,0.236371],[84609.0,0.248199]],[[84619.0,7e-07],[84620.0,0.236352],[84621.0,0.011817],[84622.0,0.236346],[84624.0,0.011816]]]
["bitfinex","BTCUSD",1744534873099,[[84584.0,0.12168614],[84582.0,0.011822],[84580.0,0.28356],[84579.0,0.011823],[84576.0,0.011823]],[[84585.0,0.011],[84589.0,0.011821],[84592.0,0.34],[84593.0,0.248249],[84602.0,0.0452]]]
["bitfinex","BTCUSD",1744534903206,[[84584.0,0.0008446],[84574.0,0.0008446],[84573.0,0.0008446],[84572.0,0.011824],[84571.0,0.011824]],[[84585.0,0.005],[84586.0,0.236446],[84587.0,0.011822],[84588.0,0.236441],[84590.0,0.248258]]]
["bitfinex","BTCUSD",1744534950650,[[84579.0,0.1356],[84577.0,0.0488],[84574.0,0.2373216]],[[84583.0,0.236454],[84585.0,0.248273],[84588.0,0.011822],[84590.0,0.238434],[84591.0,0.011821]]]
["bitfinex","BTCUSD",1744534984063,[[84605.0,0.12084154],[84600.0,0.01182],[84598.0,0.248229],[84597.0,0.1356],[84593.0,0.281425]],[[84607.0,0.248208],[84608.0,0.248205],[84609.0,0.011819],[84610.0,0.0128645],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1744535031499,[[84609.0,0.12084154],[84608.0,0.236382],[84607.0,0.248204],[84606.0,0.147979],[84605.0,0.011819]],[[84610.0,4.65e-05],[84617.0,0.2486008]]]
["bitfinex","BTCUSD",1744535070577,[[84609.0,0.35190154],[84608.0,0.236381],[84607.0,0.248205],[84604.0,0.011819],[84602.0,0.236399]],[[84610.0,4.65e-05],[84613.0,0.011818],[84615.0,0.248185],[84617.0,0.0122398],[84630.0,0.236325]]]
["bitfinex","BTCUSD",1744535131100,[[84619.0,0.60830559],[84618.0,0.236356],[84617.0,0.248176],[84616.0,2.008739],[84615.0,0.011818]],[[84620.0,4.741e-05],[84626.0,0.0004225],[84627.0,0.0004227],[84641.0,0.0004226],[84649.0,0.002]]]
["bitfinex","BTCUSD",1744535245769,[[84631.0,0.13020524],[84626.0,0.13566],[84625.0,0.011816],[84621.0,1.464042],[84618.0,0.011817]],[[84632.0,0.06703341],[84633.0,0.236315],[84634.0,0.01783743],[84635.0,0.0004226],[84636.0,0.236308]]]
["bitfinex","BTCUSD",1744535290756,[[84631.0,0.13020524],[84627.0,0.011816],[84626.0,0.248147],[84615.0,0.236363],[84497.0,0.4]],[[84632.0,0.04604285],[84633.0,0.236316],[84634.0,0.01783743],[84635.0,0.0004226],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744535337493,[[84631.0,0.27161591],[84624.0,0.248153],[84621.0,0.236345],[84617.0,0.236358],[84613.0,0.50953494]],[[84632.0,0.04002059],[84633.0,0.236315],[84634.0,0.00602243],[84635.0,0.0004226],[84636.0,0.011815]]]
["bitfinex","BTCUSD",1744535366889,[[84602.0,4.651e-05],[84597.0,0.000845],[84592.0,0.000845],[84589.0,1.227741],[84587.0,0.248262]],[[84603.0,0.26456321],[84605.0,0.248213],[84606.0,0.236391],[84607.0,0.0496],[84608.0,0.011819]]]
["bitfinex","BTCUSD",1744535421029,[[84575.0,0.00200049],[84574.0,0.0008446],[84560.0,0.0946],[84558.0,0.0008454],[83155.0,0.00033304]],[[84576.0,1.28117997],[84578.0,0.248291],[84579.0,0.248288],[84580.0,0.0205775],[84581.0,0.001]]]
["bitfinex","BTCUSD",1744535471186,[[84542.0,0.04305809],[84539.0,0.0497],[84531.0,0.002],[84526.0,0.01183],[84525.0,0.236614]],[[84543.0,0.60134387],[84545.0,0.011828],[84546.0,0.236558],[84547.0,0.25733835],[84548.0,0.011827]]]
["bitfinex","BTCUSD",1744535528476,[[84542.0,0.00046568],[84541.0,0.0008454],[84531.0,0.002],[84523.0,0.011831],[84499.0,0.34]],[[84543.0,0.44985658],[84544.0,0.236563],[84545.0,0.011828],[84546.0,0.011827],[84547.0,0.24556648]]]
["bitfinex","BTCUSD",1744535635749,[[84542.0,0.10046568],[84541.0,0.0008454],[84531.0,0.0503],[84520.0,0.0495],[83061.0,0.002]],[[84543.0,0.49445812],[84544.0,0.236563],[84545.0,0.248391],[84546.0,0.011827],[84547.0,0.38116648]]]
["bitfinex","BTCUSD",1744535769675,[[84516.0,5.5e-07],[84512.0,0.0004226],[84508.0,0.0004227],[84501.0,0.002],[84500.0,0.0496]],[[84517.0,1.28204481],[84519.0,0.248466],[84522.0,0.011831],[84576.0,0.12447377],[84580.0,0.18618532]]]
["bitfinex","BTCUSD",1744535791487,[[84501.0,4.71e-05],[84493.0,0.0491],[84490.0,0.0471454],[84487.0,0.011836],[83062.0,0.02532831]],[[84502.0,0.72688724],[84504.0,0.425333],[84505.0,0.236673],[84506.0,0.236673],[84509.0,0.236661]]]
["bitfinex","BTCUSD",1744535907163,[[84467.0,0.17926794],[84466.0,0.236779],[84465.0,0.011839],[84464.0,0.236785],[84463.0,0.248625]],[[84468.0,0.003],[84482.0,0.00899172],[84487.0,0.351836],[84488.0,0.236721],[84613.0,0.05400019]]]
["bitfinex","BTCUSD",1744535992521,[[84467.0,0.13086794],[84466.0,0.236779],[84465.0,0.011839],[84464.0,0.236785],[84463.0,0.383785]],[[84468.0,0.003],[84475.0,0.011837],[84476.0,0.282455],[84477.0,0.248587],[85730.0,0.0010043]]]
["bitfinex","BTCUSD",1744536059122,[[84504.0,0.46081654],[84502.0,0.011834],[84501.0,0.236682],[84500.0,0.236686],[84499.0,0.011834]],[[84505.0,0.0018458],[84518.0,0.01209475],[84519.0,0.00875314],[84528.0,0.34],[84529.0,0.4155]]]
["bitfinex","BTCUSD",1744536106190,[[84555.0,0.50328326],[84554.0,0.05],[84553.0,0.248361],[84550.0,1.465813],[84548.0,0.248376]],[[84556.0,0.0018454],[84565.0,0.0584702],[84566.0,0.000845],[84567.0,0.248325],[84572.0,0.236485]]]
["bitfinex","BTCUSD",1744536143069,[[84580.0,0.13472],[84578.0,0.011823],[84576.0,0.248296],[84574.0,0.248299],[84560.0,0.0463]],[[84581.0,0.01645891],[84583.0,0.011822],[84584.0,0.2491204],[84585.0,0.012667],[84589.0,0.250258]]]
["bitfinex","BTCUSD",1744536179962,[[84581.0,0.12084154],[84577.0,1.362943],[84576.0,0.011823],[84575.0,0.2373192],[84574.0,0.011823]],[[84582.0,0.24610407],[84584.0,0.236451],[84587.0,0.011822],[84588.0,0.248264],[84590.0,0.236436]]]
["bitfinex","BTCUSD",1744536234441,[[84567.0,0.00126944],[84548.0,0.08915054],[84547.0,0.0008452],[84545.0,0.0008438],[84544.0,0.02216322]],[[84568.0,0.56943626],[84569.0,0.236493],[84570.0,0.248317],[84571.0,0.13576],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1744536274678,[[84585.0,0.12084154],[84584.0,0.248273],[84583.0,0.011822],[84582.0,0.011822],[84581.0,0.236458]],[[84587.0,0.00578759],[84588.0,0.011822],[84589.0,0.011821],[84590.0,0.243257],[84592.0,0.011821]]]
["bitfinex","BTCUSD",1744536318481,[[84581.0,0.011822],[84578.0,0.011823],[84575.0,0.248299],[84574.0,0.18067524],[84572.0,0.060624]],[[84584.0,0.00577063],[84585.0,0.011822],[84587.0,0.248266],[84589.0,0.02075672],[84592.0,0.24825]]]
["bitfinex","BTCUSD",1744536356684,[[84567.0,0.0136278],[84566.0,0.248325],[84565.0,0.011825],[84564.0,0.011825],[84561.0,0.236514]],[[84570.0,0.00582134],[84571.0,0.011824],[84572.0,0.24838696],[84573.0,0.248306],[84576.0,0.26037446]]]
["bitfinex","BTCUSD",1744536408337,[[84601.0,0.54226454],[84599.0,0.248228],[84597.0,0.236412],[84596.0,0.01182],[84593.0,0.248244]],[[84602.0,0.00049981],[84614.0,0.236369],[84615.0,0.0122401],[84616.0,0.02058643],[84617.0,0.237204]]]
["bitfinex","BTCUSD",1744536524316,[[84650.0,0.34727145],[84649.0,0.236267],[84648.0,0.058713],[84647.0,0.011813],[84646.0,0.236277]],[[84651.0,0.0004226],[84659.0,0.05],[84664.0,0.013811],[84666.0,0.236224],[84667.0,0.01181]]]
["bitfinex","BTCUSD",1744536528280,[[84650.0,0.35749616],[84649.0,0.236267],[84648.0,0.058713],[84647.0,0.011813],[84646.0,0.236277]],[[84651.0,0.0004226],[84659.0,0.05],[84663.0,0.0004226],[84664.0,0.002],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1744536620110,[[84667.0,0.00046504],[84664.0,0.00368901],[84663.0,1.226851],[84662.0,0.011811],[84661.0,0.402006]],[[84668.0,0.00672988],[84669.0,0.284413],[84670.0,0.248023],[84671.0,0.236209],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1744536650481,[[84667.0,0.70999503],[84666.0,0.23622],[84665.0,0.248035],[84663.0,0.236226],[84661.0,0.236234]],[[84668.0,4e-05],[84680.0,0.011809],[84682.0,0.247988],[84683.0,0.247984],[84687.0,0.0004225]]]
["bitfinex","BTCUSD",1744536704938,[[84667.0,0.01046504],[84649.0,0.0008446],[84647.0,0.14288],[84646.0,0.011813],[84642.0,0.248102]],[[84668.0,0.06416149],[84669.0,0.236216],[84670.0,0.01181],[84671.0,0.24802],[84672.0,0.649709]]]
["bitfinex","BTCUSD",1744536749457,[[84649.0,0.0008446],[84638.0,0.0487],[84637.0,0.0477],[84633.0,0.0126596],[84632.0,0.011815]],[[84650.0,0.240266],[84652.0,0.25709521],[84653.0,0.011812],[84654.0,0.4135],[84666.0,0.541117]]]
["bitfinex","BTCUSD",1744536787485,[[84661.0,0.0982],[84659.0,0.011812],[84658.0,0.248053],[84656.0,0.011812],[84646.0,0.2482077]],[[84663.0,0.237233],[84664.0,0.24804],[84665.0,0.011811],[84667.0,0.01181],[84691.0,0.13932]]]
["bitfinex","BTCUSD",1744536832949,[[84683.0,1.22934306],[84666.0,0.236219]],[[84684.0,0.0004226],[84685.0,0.2365925],[84686.0,0.011808],[84687.0,0.2365855],[84689.0,0.011807]]]
["bitfinex","BTCUSD",1744536860972,[[84670.0,0.01095196],[84668.0,0.00468935],[84667.0,0.00010984],[84649.0,0.23851229],[84629.0,0.001]],[[84671.0,0.01181],[84672.0,0.236206],[84674.0,0.248011],[84675.0,0.236198],[84679.0,0.0493]]]
["bitfinex","BTCUSD",1744536903088,[[84667.0,0.01109907],[84662.0,0.00368958],[84661.0,0.0475],[84658.0,0.011812],[84656.0,0.23625]],[[84668.0,0.345],[84669.0,0.239213],[84670.0,0.01181],[84671.0,0.01181],[84672.0,0.236206]]]
["bitfinex","BTCUSD",1744536933346,[[84667.0,0.00010984],[84658.0,0.01098701],[84651.0,0.011813],[84648.0,0.155693],[83173.0,0.01]],[[84668.0,0.59639845],[84670.0,0.01181],[84671.0,0.661518],[84672.0,0.248018],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1744537026412,[[84704.0,0.97204198],[84702.0,0.011806],[84701.0,0.236124],[84700.0,0.247929],[84699.0,0.011806]],[[84705.0,0.00011026],[84709.0,0.0024223],[84718.0,0.0004226],[84721.0,0.0004226],[84724.0,0.03008]]]
["bitfinex","BTCUSD",1744537060254,[[84675.0,4.646e-05],[84670.0,0.0008448],[84656.0,0.13852],[84652.0,0.08954424],[84649.0,0.00224529]],[[84676.0,0.69107347],[84678.0,0.248],[84680.0,0.236185],[84681.0,0.011809],[84684.0,0.011808]]]
["bitfinex","BTCUSD",1744537091618,[[84701.0,0.13804],[84698.0,0.011806],[84697.0,0.011806],[84696.0,0.236138],[84695.0,0.011807]],[[84702.0,0.01067404],[84703.0,0.248924],[84704.0,0.011805],[84705.0,0.24796497],[84708.0,0.247911]]]
["bitfinex","BTCUSD",1744537122855,[[84718.0,1.82141787],[84716.0,0.247886],[84715.0,0.011804],[84714.0,0.011804],[84713.0,0.23609]],[[84719.0,0.04984276],[84724.0,8e-05],[84731.0,0.011802],[84732.0,0.011801],[84733.0,0.247839]]]
["bitfinex","BTCUSD",1744537168518,[[84718.0,0.003],[84715.0,0.011804],[84714.0,0.011804],[84713.0,0.247893],[84712.0,0.236094]],[[84719.0,0.04984276],[84721.0,0.0122256],[84724.0,0.011883],[84727.0,0.011802],[84730.0,0.058302]]]
["bitfinex","BTCUSD",1744537211447,[[84718.0,0.30572154],[84717.0,0.284679],[84716.0,0.011804],[84715.0,0.236085],[84713.0,0.011804]],[[84719.0,7.6e-07],[84721.0,0.0004226],[84724.0,8e-05],[84738.0,0.0122234],[84739.0,0.2384425]]]
["bitfinex","BTCUSD",1744537244382,[[84737.0,0.80950132],[84735.0,0.247828],[84734.0,0.236031],[84732.0,0.011801],[84731.0,0.236039]],[[84738.0,0.00054311],[84739.0,0.0024225],[84752.0,0.0004225],[84758.0,0.0004226],[84761.0,0.0927]]]
["bitfinex","BTCUSD",1744537282850,[[84740.0,0.02273677],[84739.0,0.49425754],[84738.0,0.247822],[84736.0,0.247826],[84714.0,0.02427359]],[[84744.0,0.02608949],[84745.0,0.236004],[84747.0,0.011799],[84748.0,0.235994],[84750.0,0.247787]]]
["bitfinex","BTCUSD",1744537316063,[[84749.0,0.49423154],[84747.0,0.247795],[84745.0,0.0118],[84744.0,0.0118],[84742.0,0.0118]],[[84750.0,0.001],[84752.0,0.0004225],[84753.0,0.0004224],[84757.0,0.011798],[84821.0,0.00615468]]]
["bitfinex","BTCUSD",1744537382202,[[84751.0,1.50713591],[84750.0,0.235986],[84749.0,0.011799],[84748.0,0.235992],[84747.0,0.247791]],[[84752.0,0.0004225],[84753.0,0.0004224],[84768.0,0.011796],[84769.0,0.287937],[84774.0,0.247717]]]
["bitfinex","BTCUSD",1744537464309,[[84838.0,0.50834371],[84837.0,1.21292],[84836.0,0.247533],[84834.0,0.294239],[84833.0,0.011787]],[[84839.0,7.9e-07],[84860.0,0.001],[84862.0,0.011783],[84863.0,0.235676],[84864.0,0.2478787]]]
["bitfinex","BTCUSD",1744537508813,[[84798.0,0.14237848],[84793.0,1.213],[84790.0,0.0008446],[84784.0,0.011794],[84783.0,0.0008444]],[[84799.0,0.00567173],[84800.0,0.235849],[84801.0,0.011792],[84803.0,0.247632],[84804.0,0.011791]]]
["bitfinex","BTCUSD",1744537540145,[[84828.0,0.95876891],[84826.0,0.247564],[84824.0,1.460648],[84823.0,0.011789],[84822.0,0.247574]],[[84829.0,0.00011483],[84860.0,0.001],[84863.0,0.0122057],[84866.0,0.0126485],[84873.0,0.0456222]]]
["bitfinex","BTCUSD",1744537578771,[[84858.0,0.50971045],[84856.0,0.247476],[84855.0,1.21268],[84854.0,0.247482],[84853.0,0.011785]],[[84859.0,0.0025376],[84860.0,0.001],[84863.0,0.0004227],[84866.0,0.0126485],[84873.0,0.2360692]]]
["bitfinex","BTCUSD",1744537637235,[[84849.0,0.0001149],[84837.0,0.0008448],[84830.0,0.1390848],[84817.0,0.01179],[84810.0,1.448779]],[[84850.0,0.51890415],[84851.0,0.282107],[84852.0,0.247491],[84853.0,0.235702],[84855.0,0.011784]]]
["bitfinex","BTCUSD",1744537671869,[[84801.0,0.22821009],[84800.0,0.235846],[84799.0,0.011792],[84797.0,0.247647],[84788.0,0.306646]],[[84802.0,6.553e-05],[84815.0,0.01179],[84817.0,0.247591],[84819.0,0.247587],[84822.0,0.247578]]]
["bitfinex","BTCUSD",1744537698151,[[84830.0,0.01056634],[84825.0,0.13748],[84818.0,0.060089],[84817.0,0.01179],[84816.0,0.235804]],[[84831.0,0.01081094],[84832.0,0.23576],[84833.0,0.011787],[84834.0,0.24760763],[84836.0,0.247536]]]
["bitfinex","BTCUSD",1744537761278,[[84826.0,0.15180843],[84820.0,0.011789],[84819.0,0.011789],[84818.0,0.235797],[84817.0,0.235801]],[[84827.0,0.24364582],[84828.0,0.001],[84829.0,0.247558],[84831.0,0.011788],[84834.0,0.29501163]]]
["bitfinex","BTCUSD",1744537810507,[[84833.0,0.94172385],[84831.0,0.011788],[84830.0,0.235764],[84829.0,0.235768],[84828.0,0.01647009]],[[84834.0,6.563e-05],[84850.0,0.0004226],[84860.0,0.011784],[84862.0,0.247459],[84863.0,0.0004226]]]
["bitfinex","BTCUSD",1744537844833,[[84790.0,7.8e-07],[84786.0,0.0008454],[84766.0,0.13748],[84760.0,1.2621],[84756.0,0.011798]],[[84791.0,1.02979654],[84792.0,0.285371],[84793.0,0.07635303],[84794.0,0.235865],[84795.0,0.149273]]]
["bitfinex","BTCUSD",1744537890217,[[84786.0,0.0008454],[84784.0,0.1382854],[84783.0,0.0498444],[84781.0,0.0468448],[84780.0,0.011795]],[[84787.0,0.24535893],[84789.0,0.011793],[84791.0,0.286964],[84792.0,0.011793],[84793.0,0.24780119]]]
["bitfinex","BTCUSD",1744537996931,[[84771.0,0.0010004],[84764.0,0.0008446],[84758.0,0.0008456],[84754.0,0.0496458],[84752.0,0.0482458]],[[84772.0,0.85806079],[84774.0,0.24772],[84775.0,0.23592],[84777.0,0.011795],[84779.0,0.236907]]]
["bitfinex","BTCUSD",1744538093094,[[84764.0,2e-07],[84758.0,0.0008456],[84757.0,0.01007145],[84756.0,0.0008456],[84753.0,0.13732]],[[84765.0,0.06651973],[84766.0,0.235944],[84767.0,0.24774],[84770.0,0.25658305],[84774.0,0.011796]]]
["bitfinex","BTCUSD",1744538151970,[[84790.0,0.235876],[84789.0,0.01415151],[84788.0,0.247676],[84787.0,0.0954],[84786.0,0.24768]],[[84792.0,0.00010953],[84796.0,0.011793],[84799.0,0.247646],[84801.0,0.0122147],[84804.0,0.011791]]]
["bitfinex","BTCUSD",1744538186555,[[84813.0,0.37204922],[84812.0,0.235815],[84811.0,0.247605],[84808.0,0.011791],[84807.0,0.4092]],[[84814.0,0.00053251],[84823.0,0.0004229],[84825.0,0.0004229],[84835.0,0.0004227],[84842.0,0.061186]]]
["bitfinex","BTCUSD",1744538270437,[[84856.0,0.15258732],[84852.0,0.011785],[84851.0,0.011785],[84849.0,0.23571],[84845.0,0.235721]],[[84857.0,0.05366523],[84858.0,0.235689],[84859.0,0.060284],[84861.0,0.23568],[84862.0,0.247461]]]
["bitfinex","BTCUSD",1744538297895,[[84850.0,0.0100239],[84849.0,0.001],[84848.0,0.00368124],[84847.0,0.011785],[84845.0,0.247508]],[[84851.0,0.2413642],[84852.0,0.247491],[84853.0,0.011785],[84855.0,0.011784],[84857.0,0.2817148]]]
["bitfinex","BTCUSD",1744538339377,[[84855.0,0.0100239],[84846.0,0.002],[84845.0,0.13704],[84841.0,0.011786],[84840.0,0.011786]],[[84856.0,0.05473978],[84857.0,0.2391138],[84858.0,0.011784],[84859.0,0.237685],[84860.0,0.061484]]]
["bitfinex","BTCUSD",1744538373876,[[84849.0,0.011785],[84846.0,0.011786],[84843.0,0.247513],[84840.0,0.011786],[84837.0,0.247533]],[[84852.0,0.0055069],[84853.0,0.011785],[84855.0,0.235696],[84856.0,0.011784],[84857.0,0.2361148]]]
["bitfinex","BTCUSD",1744538404628,[[84856.0,0.17890542],[84855.0,0.284493],[84854.0,0.25116281],[84853.0,0.137],[84852.0,0.235702]],[[84857.0,0.01210459],[84859.0,0.002],[84869.0,0.0004224],[84875.0,0.011782],[84878.0,0.011781]]]
["bitfinex","BTCUSD",1744538440503,[[84868.0,1.47032154],[84867.0,0.235661],[84866.0,0.011783],[84865.0,0.235665],[84863.0,0.247455]],[[84869.0,0.00288642],[84877.0,0.011781],[84880.0,0.247409],[84882.0,0.2360434],[84883.0,0.0122028]]]
["bitfinex","BTCUSD",1744538497738,[[84835.0,0.35659254],[84834.0,0.011787],[84833.0,0.295341],[84832.0,0.011788],[84831.0,0.375681]],[[84837.0,0.004],[84838.0,0.003],[84850.0,0.23571],[84854.0,0.247485],[84860.0,0.0462]]]
["bitfinex","BTCUSD",1744538529483,[[84857.0,0.15324802],[84855.0,0.235694],[84854.0,0.247482],[84850.0,0.235708],[84848.0,0.0479]],[[84858.0,0.06051954],[84860.0,0.011784],[84861.0,0.252464],[84862.0,0.235679],[84863.0,0.011783]]]
["bitfinex","BTCUSD",1744538551373,[[84828.0,0.011788],[84827.0,0.247559],[84826.0,0.247564],[84824.0,0.23578],[84823.0,0.011789]],[[84831.0,0.011788],[84833.0,0.011787],[84834.0,0.011787],[84836.0,0.013787],[84837.0,0.235748]]]
["bitfinex","BTCUSD",1744538596036,[[84827.0,0.30724154],[84826.0,0.235774],[84825.0,0.24855066],[84823.0,0.011789],[84804.0,0.4092]],[[84828.0,0.001],[84841.0,0.011786],[84843.0,0.247515],[84845.0,0.011786],[84862.0,0.4135]]]
["bitfinex","BTCUSD",1744538629807,[[84849.0,0.001],[84848.0,0.001],[84847.0,0.011785],[84845.0,0.235722],[84844.0,0.151466]],[[84851.0,0.009],[84852.0,0.04784514],[84853.0,0.247488],[84854.0,0.235701],[84855.0,0.011784]]]
["bitfinex","BTCUSD",1744538662448,[[84825.0,0.61892676],[84823.0,0.247571],[84822.0,0.2366294],[84821.0,0.0126334],[84817.0,0.2366444]],[[84826.0,0.02706011],[84843.0,0.011786],[84845.0,0.24751],[84846.0,0.011786],[84847.0,0.23572]]]
["bitfinex","BTCUSD",1744538703038,[[84825.0,0.1392854],[84824.0,0.235779],[84823.0,0.247572],[84822.0,0.0008444],[84821.0,0.2484234]],[[84826.0,0.02706011],[84830.0,0.060088],[84831.0,0.011788],[84832.0,0.23576],[84836.0,0.23575]]]
["bitfinex","BTCUSD",1744538778365,[[84825.0,0.2357794],[84824.0,0.0486],[84823.0,0.011789],[84822.0,0.2957184],[84821.0,0.0126334]],[[84826.0,0.04164336],[84831.0,0.011788],[84832.0,0.235762],[84833.0,0.011787],[84834.0,0.235756]]]
["bitfinex","BTCUSD",1744538818820,[[84822.0,0.0008444],[84821.0,0.0008444],[84819.0,0.247584],[84818.0,0.149029],[84817.0,0.0126354]],[[84823.0,0.31762941],[84825.0,0.247569],[84826.0,6.011e-05],[84828.0,0.24756],[86261.0,0.00061292]]]
["bitfinex","BTCUSD",1744538890489,[[84795.0,0.00013986],[84791.0,0.0008454],[84788.0,0.0008454],[84775.0,0.0472454],[84774.0,0.0472]],[[84796.0,0.57032281],[84797.0,0.235857],[84798.0,0.13352048],[84799.0,0.235851],[84800.0,0.649351]]]
["bitfinex","BTCUSD",1744538987451,[[84741.0,0.0475],[84737.0,0.0484],[84733.0,0.011801],[84732.0,0.0008458],[84730.0,0.011802]],[[84742.0,0.27374804],[84743.0,0.0118],[84744.0,0.247807],[84745.0,0.00900579],[84746.0,0.236001]]]
["bitfinex","BTCUSD",1744539071773,[[84693.0,0.13828],[84692.0,4.647e-05],[84690.0,0.0004227],[84688.0,0.011808],[84685.0,0.247977]],[[84694.0,0.01231021],[84695.0,0.254143],[84696.0,0.011806],[84697.0,0.256944],[84703.0,0.247924]]]
["bitfinex","BTCUSD",1744539126552,[[84728.0,0.33392065],[84727.0,0.23605],[84726.0,0.293455],[84723.0,0.011803],[84721.0,0.247871]],[[84729.0,0.0458456],[84736.0,0.0008456],[84745.0,0.0118],[84746.0,0.236001],[84747.0,0.247796]]]
["bitfinex","BTCUSD",1744539196013,[[84753.0,1.48348037],[84752.0,0.23598],[84751.0,0.247781],[84748.0,0.011799],[84745.0,0.0118]],[[84754.0,1e-06],[84759.0,0.0507456],[84765.0,0.057697],[84767.0,0.011837],[84770.0,0.0126416]]]
["bitfinex","BTCUSD",1744539249768,[[84727.0,0.50578354],[84725.0,0.247858],[84722.0,0.247866],[84720.0,0.0958],[84714.0,0.306914]],[[84728.0,0.027],[84751.0,0.285286],[84766.0,0.13696],[84779.0,0.471815],[84814.0,0.002]]]
["bitfinex","BTCUSD",1744539287872,[[84758.0,0.14820768],[84757.0,0.235966],[84756.0,0.247767],[84755.0,0.011798],[84754.0,0.02348882]],[[84759.0,0.00235018],[84763.0,0.0008456],[84764.0,0.011797],[84765.0,0.247745],[84767.0,0.057937]]]
["bitfinex","BTCUSD",1744539333216,[[84724.0,1.21460164],[84722.0,0.011803],[84721.0,0.011803],[84720.0,0.372871],[84718.0,0.247879]],[[84726.0,0.245057],[84727.0,0.011802],[84728.0,0.011802],[84729.0,0.059102],[84819.0,0.0978]]]
["bitfinex","BTCUSD",1744539362699,[[84724.0,0.00056164],[84707.0,0.0004226],[84706.0,0.031805],[84705.0,0.372913],[84703.0,0.02118661]],[[84725.0,0.47754744],[84726.0,0.236055],[84727.0,0.011802],[84728.0,0.25956124],[84731.0,0.247845]]]
["bitfinex","BTCUSD",1744539442616,[[84681.0,3.1e-07],[84672.0,0.0004227],[84656.0,0.0126485],[84654.0,0.0457],[84653.0,0.0465]],[[84682.0,0.96929537],[84683.0,0.372974],[84684.0,0.29628],[84685.0,0.247977],[84687.0,0.101]]]
["bitfinex","BTCUSD",1744539499970,[[84622.0,0.09233992],[84620.0,0.011817],[84618.0,0.0023633],[84617.0,0.2485962],[84616.0,0.011818]],[[84623.0,0.00570191],[84624.0,0.009],[84625.0,0.011816],[84626.0,0.236334],[84628.0,0.011816]]]
["bitfinex","BTCUSD",1744539546472,[[84622.0,0.23648492],[84621.0,0.002],[84620.0,0.248165],[84618.0,0.011817],[84617.0,0.2485962]],[[84623.0,0.03065936],[84626.0,0.011816],[84627.0,0.011816],[84628.0,0.236329],[84637.0,0.01178223]]]
["bitfinex","BTCUSD",1744539597775,[[84645.0,0.236278],[84642.0,0.236289],[84641.0,0.011814],[84640.0,0.011814],[84639.0,0.011814]],[[84648.0,0.029813],[84649.0,0.029813],[84650.0,0.25680582],[84651.0,0.236266],[84652.0,0.011813]]]
["bitfinex","BTCUSD",1744539694930,[[84640.0,0.09273954],[84634.0,0.23631],[84633.0,0.011815],[84632.0,0.24813],[84631.0,0.248135]],[[84641.0,0.68755277],[84643.0,0.011814],[84644.0,0.236283],[84645.0,0.011814],[84646.0,0.236278]]]
["bitfinex","BTCUSD",1744539754374,[[84640.0,0.00013954],[84635.0,0.011815],[84634.0,0.248124],[84629.0,0.236323],[84600.0,0.09521534]],[[84641.0,0.03608163],[84642.0,0.23629],[84643.0,0.011814],[84644.0,0.236286],[84646.0,0.248092]]]
["bitfinex","BTCUSD",1744539808132,[[84610.0,2e-08],[84584.0,0.047],[84583.0,0.045],[84582.0,0.011822],[84581.0,0.011822]],[[84611.0,1.31413902],[84613.0,0.24819],[84615.0,0.011818],[84616.0,0.011818],[84617.0,0.248176]]]
["bitfinex","BTCUSD",1744539865006,[[84615.0,0.24548644],[84613.0,0.236368],[84612.0,0.011818],[84611.0,0.011818],[84610.0,0.23637802]],[[84616.0,0.02498011],[84618.0,0.011817],[84619.0,0.011817],[84620.0,0.011817],[84624.0,0.236342]]]
["bitfinex","BTCUSD",1744539900133,[[84631.0,0.001],[84617.0,0.02085044],[84616.0,0.248177],[84615.0,0.248182],[84613.0,0.197338]],[[84632.0,0.0359619],[84633.0,0.236314],[84634.0,0.011815],[84635.0,0.248124],[84637.0,0.011815]]]
["bitfinex","BTCUSD",1744539943749,[[84606.0,0.35449915],[84605.0,0.236392],[84604.0,0.011819],[84603.0,0.248216],[84602.0,0.01182]],[[84607.0,0.023],[84611.0,0.011818],[84614.0,0.011818],[84615.0,0.248183],[84617.0,0.248176]]]
["bitfinex","BTCUSD",1744539997044,[[84596.0,0.23641784],[84594.0,0.248242],[84593.0,0.011821],[84592.0,0.236426],[84591.0,0.197901]],[[84597.0,0.03580676],[84601.0,0.01182],[84603.0,0.24510435],[84613.0,0.24828251],[84677.0,0.15576575]]]
["bitfinex","BTCUSD",1744540037366,[[84596.0,8.4e-07],[84591.0,0.002],[84589.0,0.0004227],[84587.0,0.13648],[84586.0,0.0122447]],[[84597.0,0.03580615],[84598.0,0.236414],[84599.0,0.248229],[84600.0,0.01182],[84603.0,0.25692435]]]
["bitfinex","BTCUSD",1744540094758,[[84587.0,7.701e-05],[84586.0,0.0004227],[84585.0,0.00915632],[84584.0,0.13644],[84582.0,0.248276]],[[84588.0,0.26825336],[84590.0,0.248258],[84593.0,0.011821],[84595.0,0.248242],[84600.0,0.333708]]]
["bitfinex","BTCUSD",1744540149214,[[84546.0,0.05186564],[84541.0,0.011828],[84540.0,0.304574],[84539.0,0.13904],[83100.0,0.0008499]],[[84547.0,0.0518181],[84548.0,0.236553],[84549.0,0.011827],[84551.0,0.236545],[84552.0,0.248368]]]
["bitfinex","BTCUSD",1744540227810,[[84512.0,0.00056204],[84511.0,0.0004226],[84502.0,0.0004227],[84501.0,0.002],[84488.0,0.2612015]],[[84513.0,0.16312119],[84514.0,0.34],[84515.0,0.248478],[84516.0,0.284346],[84517.0,0.4135]]]
["bitfinex","BTCUSD",1744540298053,[[84486.0,1.3e-07],[84484.0,0.0483],[84479.0,0.0453],[84478.0,0.0004229],[84469.0,0.236771]],[[84487.0,1.02601254],[84489.0,0.248552],[84491.0,0.248548],[84492.0,0.236708],[84498.0,0.157994]]]
["bitfinex","BTCUSD",1744540360109,[[84486.0,1.3e-07],[84484.0,0.236731],[84483.0,0.00875383],[84481.0,0.296275],[84480.0,0.011837]],[[84487.0,0.03565618],[84491.0,0.248546],[84492.0,0.011835],[84508.0,0.0479],[84521.0,0.0008452]]]
["bitfinex","BTCUSD",1744540399246,[[84535.0,0.236588],[84533.0,0.24842],[84532.0,0.236596],[84530.0,0.01183],[84527.0,0.248438]],[[84536.0,0.0008452],[84544.0,0.061328],[84546.0,0.012672],[84558.0,0.650024],[84578.0,0.01454085]]]
["bitfinex","BTCUSD",1744540434822,[[84545.0,0.2713657],[84544.0,0.236563],[84543.0,0.011828],[84542.0,0.248396],[84541.0,0.236568]],[[84546.0,3.7e-07],[84550.0,0.000845],[84555.0,0.0008452],[84556.0,0.011826],[84559.0,0.013826]]]
["bitfinex","BTCUSD",1744540497702,[[84562.0,0.001],[84558.0,0.248349],[84557.0,0.13988],[84546.0,0.236554],[84482.0,0.26480255]],[[84563.0,0.05556652],[84564.0,0.236508],[84565.0,0.011825],[84566.0,0.236504],[84567.0,0.0477]]]
["bitfinex","BTCUSD",1744540571027,[[84605.0,1.35368],[84598.0,0.01182],[84595.0,0.248239],[84592.0,0.011821],[84586.0,0.236445]],[[84606.0,0.29923982],[84608.0,0.248204],[84609.0,0.059019],[84612.0,0.248191],[84638.0,0.47764]]]
["bitfinex","BTCUSD",1744540604261,[[84580.0,0.5037018],[84579.0,0.011823],[84578.0,0.236468],[84576.0,0.011823],[84573.0,0.284879]],[[84581.0,0.006],[84582.0,9.345e-05],[84605.0,0.011819],[84611.0,0.236376],[84617.0,0.4135]]]
["bitfinex","BTCUSD",1744540642739,[[84560.0,0.4092]],[[84582.0,0.33385145],[84584.0,0.011822]]]
["bitfinex","BTCUSD",1744540687363,[[84571.0,0.25890384],[84570.0,0.23649],[84569.0,0.011824],[84568.0,1.464918],[84566.0,0.011825]],[[84572.0,0.007],[84582.0,9.345e-05],[84587.0,0.011822],[84602.0,0.01200973],[84619.0,0.003]]]
["bitfinex","BTCUSD",1744540730642,[[84605.0,0.38272477],[84603.0,0.248215],[84602.0,0.2364],[84600.0,0.05762],[84599.0,0.236409]],[[84606.0,6.691e-05],[84620.0,0.0452],[84622.0,0.0478],[84623.0,0.012662],[86059.0,0.002]]]
["bitfinex","BTCUSD",1744540804043,[[84608.0,0.25828154],[84607.0,0.236384],[84606.0,0.248208],[84604.0,0.236393],[84596.0,0.0467]],[[84609.0,0.0036474],[84614.0,0.0008454],[84616.0,0.000845],[84619.0,0.002],[84620.0,0.0467]]]
["bitfinex","BTCUSD",1744540945479,[[84602.0,0.01182],[84601.0,0.236401],[84599.0,0.248226],[84598.0,0.01182],[84597.0,0.01182]],[[84606.0,0.011819],[84608.0,0.24523696],[84609.0,0.248201],[84610.0,0.011818],[86037.0,0.001162]]]
["bitfinex","BTCUSD",1744540989568,[[84601.0,0.01182],[84600.0,0.248224],[84599.0,0.01182],[84598.0,0.236409],[84596.0,0.14894649]],[[84602.0,0.00902845],[84603.0,0.003],[84605.0,0.011819],[84606.0,0.011819],[84607.0,0.248208]]]
["bitfinex","BTCUSD",1744541020605,[[84594.0,0.011821],[84593.0,0.011821],[84592.0,0.248249],[84590.0,0.385253],[84588.0,0.24826]],[[84597.0,0.00902461],[84598.0,0.01182],[84599.0,0.236411],[84600.0,0.01182],[84601.0,0.236406]]]
["bitfinex","BTCUSD",1744541077335,[[84576.0,0.003066],[84575.0,0.0004226],[84572.0,0.0004226],[84571.0,0.0004223],[84570.0,0.0004225]],[[84577.0,1.14435547],[84578.0,0.286468],[84579.0,0.24829],[84580.0,0.24512603],[84581.0,0.00608878]]]
["bitfinex","BTCUSD",1744541130307,[[84579.0,0.0516],[84578.0,0.011823],[84577.0,0.248291],[84576.0,0.0469],[84575.0,0.373314]],[[84580.0,0.00783401],[84582.0,0.011822],[84583.0,0.236454],[84584.0,0.011822],[84902.0,0.001]]]
["bitfinex","BTCUSD",1744541180262,[[84568.0,9.345e-05],[84566.0,0.0004225],[84563.0,0.0004226],[84556.0,0.0004226],[84546.0,0.0608493]],[[84569.0,0.1750495],[84570.0,0.23649],[84571.0,0.011824],[84572.0,0.236484],[84573.0,0.011824]]]
["bitfinex","BTCUSD",1744541238332,[[84566.0,0.45564349],[84564.0,0.248329],[84563.0,0.3736496],[84562.0,0.011825],[84561.0,0.0024225]],[[84567.0,0.011],[84569.0,4.647e-05]]]
["bitfinex","BTCUSD",1744541310699,[[84600.0,0.69871564],[84599.0,1.452769],[84598.0,0.01182],[84597.0,0.236415],[84596.0,0.236415]],[[84601.0,0.00389173],[84603.0,0.0008452],[84611.0,0.0008454],[84621.0,0.249011],[84624.0,0.2490002]]]
["bitfinex","BTCUSD",1744541389600,[[84663.0,0.84268793],[84661.0,1.463685],[84660.0,0.236239],[84658.0,0.011812],[84651.0,0.01454085]],[[84664.0,0.0004661],[84673.0,0.0791],[84676.0,0.0459],[84679.0,0.002],[84681.0,0.011809]]]
["bitfinex","BTCUSD",1744541472820,[[84670.0,0.13628],[84667.0,1.22709],[84666.0,0.011811],[84664.0,0.248037],[83151.0,0.002]],[[84671.0,0.02534562],[84672.0,0.236207],[84673.0,0.236205],[84674.0,0.01181],[84676.0,0.236194]]]
["bitfinex","BTCUSD",1744541530785,[[84686.0,0.13924],[84685.0,0.236166],[84684.0,0.247978],[84683.0,0.011808],[84675.0,0.32294307]],[[84687.0,0.01955883],[84689.0,0.0468],[84692.0,0.011807],[84693.0,0.247954],[86120.0,0.0028]]]
["bitfinex","BTCUSD",1744541572038,[[84680.0,0.14387506],[84679.0,0.247994],[84678.0,0.011809],[84677.0,0.236191],[84675.0,0.011809]],[[84681.0,0.00852735],[84682.0,0.011808],[84683.0,0.011808],[84684.0,0.24798],[84685.0,0.011808]]]
["bitfinex","BTCUSD",1744541634436,[[84664.0,5e-07],[84647.0,0.0482],[84645.0,0.0008448],[84644.0,0.0008448],[84643.0,0.0008448]],[[84665.0,1.23486222],[84667.0,0.248029],[84668.0,0.13616],[84669.0,0.248026],[84670.0,0.236211]]]
["bitfinex","BTCUSD",1744541691301,[[84652.0,0.0008448],[84645.0,0.0008448],[84644.0,0.0008448],[84636.0,0.0480448],[84630.0,0.0008452]],[[84653.0,0.37328102],[84655.0,0.248067],[84658.0,0.061012],[84659.0,0.236242],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1744541785786,[[84630.0,4e-07],[84624.0,0.000845],[84621.0,0.049],[84618.0,0.0476454],[84613.0,0.0126624]],[[84631.0,1.12426492],[84633.0,0.248131],[84636.0,0.248121],[84637.0,0.25688778],[84640.0,0.13584]]]
["bitfinex","BTCUSD",1744541851173,[[84630.0,4e-07],[84624.0,0.000845],[84621.0,0.013817],[84620.0,0.060817],[84618.0,0.1483424]],[[84631.0,0.24592338],[84633.0,0.248131],[84636.0,0.248121],[84637.0,0.00865185],[84640.0,0.236296]]]
["bitfinex","BTCUSD",1744541934996,[[84635.0,0.00738435],[84632.0,0.248131],[84631.0,0.011816],[84627.0,0.248145],[84614.0,1.21596]],[[84636.0,0.01173273],[84638.0,0.011815],[84639.0,0.248114],[84640.0,0.236297],[84641.0,0.02052778]]]
["bitfinex","BTCUSD",1744542023470,[[84653.0,0.00738488],[84652.0,0.248074],[84651.0,0.011813],[84650.0,0.248078],[84649.0,0.011813]],[[84655.0,0.01219835],[84657.0,0.011812],[84659.0,0.248056],[84664.0,0.2366506],[84690.0,1.180779]]]
["bitfinex","BTCUSD",1744542075068,[[84661.0,0.00737936],[84660.0,0.13748206],[84655.0,0.0453],[84652.0,0.01161282],[84624.0,0.000845]],[[84662.0,0.004],[84664.0,0.0004226],[84665.0,0.0004227],[84674.0,0.00880622],[84678.0,0.0473226]]]
["bitfinex","BTCUSD",1744542138249,[[84677.0,0.14092],[84669.0,0.02428941],[84664.0,0.34],[84663.0,1.26136486],[84662.0,0.07254238]],[[84678.0,0.0004226],[84684.0,0.0499],[84687.0,0.0604955],[84694.0,0.0109306],[84696.0,0.0004222]]]
["bitfinex","BTCUSD",1744542215411,[[84677.0,0.56681966],[84675.0,0.1348],[84669.0,0.01454085],[84665.0,0.07254238],[83112.0,0.7561]],[[84678.0,0.0014226],[84687.0,0.0110955],[84694.0,0.002],[84696.0,0.0004222],[84698.0,0.0004222]]]
["bitfinex","BTCUSD",1744542335187,[[84663.0,0.00042486],[84652.0,0.047],[84650.0,0.18462],[84632.0,0.34],[84628.0,0.01454085]],[[84685.0,0.61971077],[84689.0,0.1014227],[84693.0,0.4135],[84694.0,0.002],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744542366236,[[84638.0,0.00426818],[84624.0,0.000845],[84622.0,0.0499],[84620.0,0.0455],[84609.0,0.0008454]],[[84639.0,1.0429528],[84645.0,1.21612],[84653.0,0.1],[84654.0,0.001],[84655.0,0.06214085]]]
["bitfinex","BTCUSD",1744542438611,[[84619.0,0.00912367],[84612.0,0.03834831],[84610.0,0.0463],[84602.0,0.0008456],[84595.0,0.00236376]],[[84620.0,0.14161845],[84627.0,0.4768],[84639.0,0.47648131],[84660.0,0.0008456],[84671.0,0.1]]]
["bitfinex","BTCUSD",1744542523876,[[84625.0,0.005],[84619.0,0.00012367],[84617.0,0.0482],[84616.0,0.0456],[84613.0,0.13484]],[[84637.0,0.02088856],[84638.0,0.12084154],[84643.0,0.0473],[84644.0,0.00891147],[84646.0,0.19531323]]]
["bitfinex","BTCUSD",1744542616460,[[84619.0,0.00236318],[84616.0,0.0468],[84615.0,0.00246323],[84610.0,0.13472],[84589.0,2.2056329]],[[84634.0,0.02089285],[84635.0,4e-05],[84641.0,0.0456],[84649.0,0.0496],[84653.0,0.34]]]
["bitfinex","BTCUSD",1744542674861,[[84659.0,2.52026959],[84656.0,0.24622902],[84650.0,0.07085],[84649.0,0.08908309],[84642.0,0.1056329]],[[84660.0,0.00131111],[84668.0,0.0008452],[84669.0,0.0008452],[84670.0,0.0008456],[84677.0,0.0008456]]]
["bitfinex","BTCUSD",1744542748855,[[84669.0,0.0722094],[84667.0,4.259e-05],[84660.0,0.13444],[84659.0,0.1888764],[84649.0,0.34]],[[84670.0,0.1356987],[84679.0,0.002],[84701.0,0.34],[84702.0,0.00863171],[84822.0,1.5]]]
["bitfinex","BTCUSD",1744542841844,[[84659.0,0.146868],[84647.0,0.1344],[84638.0,0.0971],[84636.0,0.01454085],[84634.0,0.4092]],[[84663.0,0.02149347],[84664.0,0.0496],[84666.0,0.0479],[84668.0,8.653e-05],[84676.0,0.05545479]]]
["bitfinex","BTCUSD",1744542907102,[[84659.0,0.146868],[84643.0,0.0008446],[84632.0,0.13436],[84630.0,1.2156],[84626.0,0.34]],[[84660.0,0.22321322],[84662.0,4e-05],[84666.0,0.13436],[84668.0,8.653e-05],[84671.0,0.05545479]]]
["bitfinex","BTCUSD",1744542963121,[[84604.0,0.000845],[84602.0,0.0008456],[84601.0,0.0004225],[84589.0,2.0459],[84583.0,0.0488]],[[84626.0,1.23969806],[84635.0,0.1244],[84636.0,0.19866651],[84639.0,0.02366415],[84640.0,0.02537252]]]
["bitfinex","BTCUSD",1744542990998,[[84400.0,0.00354265],[84368.0,0.0468],[84366.0,0.002],[84365.0,0.34],[84364.0,0.0481]],[[84411.0,0.12084154],[84412.0,0.00822934],[84427.0,0.02201139],[84439.0,0.001],[84442.0,0.09645735]]]
["bitfinex","BTCUSD",1744543045530,[[84419.0,0.00786534],[84418.0,0.12084154],[84415.0,0.34],[84414.0,1.21932],[84340.0,0.24741074]],[[84429.0,0.001848],[84438.0,0.000848],[84443.0,0.00899123],[84447.0,0.0457],[84465.0,0.06769897]]]
["bitfinex","BTCUSD",1744543093726,[[84385.0,0.0001271],[84375.0,0.01171371],[84363.0,0.4092],[84360.0,1.21912],[84356.0,0.0004228]],[[84399.0,0.0487],[84400.0,0.12084154],[84402.0,0.0499],[84408.0,0.01454085],[84410.0,0.343]]]
["bitfinex","BTCUSD",1744543118788,[[84312.0,0.34],[84311.0,0.4092],[84306.0,0.00212686],[84302.0,0.0128687],[84214.0,0.47456]],[[84325.0,0.001],[84343.0,0.12993481],[84357.0,0.0481],[84358.0,0.049],[84361.0,0.34]]]
["bitfinex","BTCUSD",1744543150195,[[84315.0,0.002],[84314.0,0.12084154],[84310.0,0.4092],[84309.0,0.34],[84188.0,0.4]],[[84333.0,0.05],[84342.0,0.0466],[84350.0,0.05567009],[84355.0,0.34],[84359.0,0.000846]]]
["bitfinex","BTCUSD",1744543197045,[[84358.0,0.00312686],[84353.0,0.2332],[84347.0,1.21948],[84334.0,0.34],[84325.0,0.4092]],[[84368.0,0.12084154],[84370.0,0.001],[84373.0,0.0491],[84377.0,0.000846],[84387.0,0.01454085]]]
["bitfinex","BTCUSD",1744543221149,[[84307.0,0.02013552],[84299.0,0.0004228],[84285.0,0.22716],[84279.0,0.01187582],[84275.0,0.000423]],[[84308.0,0.12084154],[84309.0,0.08064505],[84310.0,0.00888108],[84313.0,0.0488],[84324.0,0.34]]]
["bitfinex","BTCUSD",1744543248081,[[84287.0,0.00785703],[84265.0,0.0004225],[84255.0,0.0457221],[84254.0,0.4092],[84253.0,0.0469]],[[84294.0,0.12084154],[84298.0,0.01454085],[84299.0,0.0482],[84300.0,0.34],[84302.0,0.0547896]]]
["bitfinex","BTCUSD",1744543281635,[[84291.0,0.00113552],[84266.0,0.00370557],[84255.0,0.2876621],[84253.0,0.0477],[84233.0,0.00615928]],[[84292.0,0.12084154],[84295.0,0.004],[84296.0,0.0932],[84301.0,0.34],[84306.0,0.01454085]]]
["bitfinex","BTCUSD",1744543311378,[[84281.0,0.00770327],[84275.0,0.00370612],[84266.0,0.00046334],[84258.0,1.22116],[84249.0,0.34]],[[84285.0,0.12084154],[84286.0,0.00907098],[84296.0,0.0461],[84299.0,0.0495],[84300.0,0.39567009]]]
["bitfinex","BTCUSD",1744543344695,[[84282.0,0.00771411],[84280.0,0.00370596],[84271.0,0.0491],[84270.0,0.24048],[84133.0,0.4]],[[84295.0,0.12084154],[84296.0,0.0461],[84297.0,0.05567009],[84299.0,0.0495],[84324.0,0.24148]]]
["bitfinex","BTCUSD",1744543417346,[[84375.0,0.48670734],[84372.0,8.482e-05],[84371.0,0.62168],[84369.0,0.00988222],[84255.0,0.5004221]],[[84376.0,0.000845],[84394.0,0.002],[84404.0,0.0481],[84414.0,0.0494],[84457.0,0.0008438]]]
["bitfinex","BTCUSD",1744543455270,[[84360.0,0.20390536],[84351.0,0.7492],[84349.0,1.2194],[84334.0,0.0474],[84324.0,0.1]],[[84373.0,0.12184154],[84374.0,0.0494],[84376.0,0.001845],[84378.0,0.0665],[84394.0,0.0110751]]]
["bitfinex","BTCUSD",1744543484959,[[84375.0,0.46850253],[84374.0,0.18244],[84361.0,0.47184085],[84352.0,0.101],[84349.0,1.3194]],[[84376.0,0.005845],[84378.0,0.02],[84379.0,0.002],[84397.0,0.0974],[84421.0,1.21976]]]
["bitfinex","BTCUSD",1744543544792,[[84363.0,0.17696],[84354.0,0.4092],[84352.0,0.34],[84329.0,0.0091136],[82833.0,0.0050155]],[[84372.0,0.0514],[84373.0,0.0477],[84376.0,0.000845],[84403.0,0.51296],[84422.0,1.29140448]]]
["bitfinex","BTCUSD",1744543592265,[[84393.0,0.63940113],[84390.0,0.01168489],[84389.0,0.4092],[84388.0,0.00013956],[84368.0,0.001]],[[84394.0,0.006],[84403.0,0.0471],[84406.0,0.0503446],[84428.0,0.0008448],[84435.0,0.35192587]]]
["bitfinex","BTCUSD",1744543649327,[[84404.0,0.63620113],[84400.0,0.4077799],[84399.0,1.21904],[84385.0,0.1],[84380.0,0.1]],[[84405.0,0.0982448],[84406.0,0.0008446],[84409.0,0.002],[84443.0,0.00870901],[84463.0,0.001]]]
["bitfinex","BTCUSD",1744543717460,[[84433.0,0.17495844],[84432.0,0.34],[84427.0,0.4077799],[84423.0,1.21885956],[84415.0,0.01454085]],[[84434.0,0.0038448],[84439.0,0.0028446],[84440.0,0.0959],[84458.0,0.000845],[84461.0,0.0008448]]]
["bitfinex","BTCUSD",1744543784734,[[84424.0,0.16316],[84423.0,0.00013956],[84406.0,0.34],[84403.0,0.4077799],[84401.0,0.0168003]],[[84428.0,0.0472],[84429.0,0.0485],[84431.0,0.12084154],[84434.0,0.0008448],[84462.0,0.0008448]]]
["bitfinex","BTCUSD",1744543822722,[[84409.0,0.12454192],[84408.0,0.34],[84403.0,0.17062513],[84402.0,0.4990799],[84082.0,0.2759]],[[84434.0,0.0008448],[84435.0,0.0928],[84444.0,0.34],[84448.0,0.16296],[84449.0,0.1]]]
["bitfinex","BTCUSD",1744543876059,[[84430.0,4.653e-05],[84418.0,0.16236],[84406.0,0.01175066],[84404.0,0.34],[84394.0,0.4086245]],[[84431.0,0.21734154],[84434.0,0.00954787],[84439.0,0.0028446],[84446.0,0.01554085],[84447.0,0.01202462]]]
["bitfinex","BTCUSD",1744543920808,[[84366.0,0.00260155],[84363.0,0.0008446],[84351.0,0.002],[84350.0,0.2],[84342.0,0.0008448]],[[84367.0,0.86535518],[84376.0,0.4135],[84377.0,0.009],[84381.0,0.1],[84383.0,0.1246]]]
["bitfinex","BTCUSD",1744544001757,[[84350.0,0.20011029],[84345.0,0.0004224],[84340.0,0.0008448],[84339.0,0.0008444],[84303.0,0.1618]],[[84351.0,1.13770159],[84354.0,0.16176],[84355.0,0.06464273],[84362.0,1.3202],[84368.0,0.02170415]]]
["bitfinex","BTCUSD",1744544054502,[[84345.0,0.00051563],[84343.0,0.0008448],[84340.0,0.0008448],[84339.0,0.0008444],[84338.0,0.0465]],[[84346.0,0.12084154],[84352.0,0.08],[84354.0,0.0495],[84355.0,0.0090969],[84356.0,0.01454085]]]
["bitfinex","BTCUSD",1744544100672,[[84321.0,0.0020466],[84316.0,0.0004223],[84311.0,0.0004224],[84304.0,0.0004225],[84300.0,0.0498]],[[84322.0,0.49815724],[84323.0,0.08],[84324.0,0.0494],[84326.0,0.1],[84327.0,0.001]]]
["bitfinex","BTCUSD",1744544148632,[[84326.0,0.00744774],[84323.0,0.0454],[84321.0,0.1631666],[84316.0,0.0004223],[84310.0,0.0494]],[[84327.0,0.004],[84330.0,0.014],[84342.0,0.00896308],[84356.0,0.16112],[84360.0,0.34]]]
["bitfinex","BTCUSD",1744544182397,[[84358.0,0.34],[84357.0,0.12828027],[84355.0,0.4114846],[84354.0,0.0468],[84352.0,0.0463]],[[84366.0,0.000845],[84379.0,0.05541587],[84395.0,0.0466],[84396.0,0.0462],[84397.0,0.07296968]]]
["bitfinex","BTCUSD",1744544223066,[[84348.0,0.001],[84342.0,0.05157076],[84341.0,0.00740898],[84337.0,0.00370319],[84314.0,0.001]],[[84361.0,0.24465742],[84366.0,0.00131109],[84378.0,0.16056]]]
["bitfinex","BTCUSD",1744544238360,[[84344.0,0.00744549],[84341.0,0.343],[84340.0,0.16028],[84339.0,0.0466],[84333.0,0.34]],[[84357.0,0.02486776],[84358.0,0.0454],[84359.0,0.001],[84363.0,0.0465],[84366.0,0.00131109]]]
["bitfinex","BTCUSD",1744544274617,[[84329.0,0.06124396],[84328.0,0.34],[84327.0,0.15996],[84326.0,0.0115912],[84200.0,0.411101]],[[84352.0,0.14463337],[84353.0,0.047],[84354.0,0.0488],[84366.0,0.00131109],[84368.0,0.17450085]]]
["bitfinex","BTCUSD",1744544306865,[[84365.0,0.237065],[84363.0,0.011853],[84362.0,0.237073],[84360.0,0.011853],[84354.0,0.237094]],[[84366.0,0.02508691],[84372.0,0.248898],[84374.0,0.059651],[84375.0,0.061151],[84376.0,0.237035]]]
["bitfinex","BTCUSD",1744544363454,[[84327.0,0.333671],[84326.0,0.0040466],[84325.0,0.011858],[84324.0,0.249038],[84323.0,0.011859]],[[84328.0,0.02313001],[84333.0,0.00884539],[84344.0,0.011856],[84347.0,0.248971],[84350.0,0.011855]]]
["bitfinex","BTCUSD",1744544433231,[[84353.0,0.011854],[84352.0,0.2988566],[84351.0,0.011855],[84347.0,0.170255],[84298.0,0.10605043]],[[84356.0,0.012854],[84357.0,0.061854],[84390.0,0.48937865],[84394.0,0.05541587],[84415.0,0.02371]]]
["bitfinex","BTCUSD",1744544474004,[[84352.0,6e-07],[84340.0,0.011856],[84338.0,0.248996],[84336.0,0.237144],[84335.0,0.059557]],[[84353.0,0.39539613],[84355.0,0.248949],[84356.0,0.011854],[84357.0,0.061854],[84358.0,0.011854]]]
["bitfinex","BTCUSD",1744544517687,[[84356.0,0.15748],[84354.0,0.011854],[84353.0,0.011854],[84352.0,6e-07],[84351.0,0.237104]],[[84357.0,0.12663764],[84358.0,0.237084],[84359.0,0.011854],[84360.0,0.23708],[84362.0,0.295029]]]
["bitfinex","BTCUSD",1744544559208,[[84356.0,0.66890154],[84355.0,0.237093],[84354.0,0.011854],[84352.0,0.2371016],[84351.0,0.011855]],[[84357.0,0.04636225],[84366.0,0.000845],[84375.0,0.011851],[84376.0,0.011851],[84377.0,0.237032]]]
["bitfinex","BTCUSD",1744544609636,[[84365.0,0.001],[84358.0,0.011854],[84356.0,0.23709],[84353.0,0.15652],[84351.0,0.011855]],[[84366.0,0.31963103],[84368.0,0.011852],[84369.0,0.286156],[84370.0,0.248904],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1744544654592,[[84355.0,0.012854],[84354.0,0.248947],[84353.0,0.24895],[84352.0,6e-07],[82833.0,0.0050155]],[[84358.0,0.03348619],[84359.0,0.011854],[84360.0,0.248932],[84361.0,0.011853],[84362.0,0.011853]]]
["bitfinex","BTCUSD",1744544704669,[[84389.0,0.79133886],[84387.0,0.248853],[84386.0,0.238003],[84384.0,0.01185],[84383.0,0.8634705]],[[84390.0,6e-07],[84395.0,0.0008448],[84400.0,0.0008448],[84416.0,0.011846],[84419.0,0.011845]]]
["bitfinex","BTCUSD",1744544760183,[[84394.0,0.74122372],[84392.0,0.248835],[84391.0,0.24884],[84390.0,0.4077799],[84389.0,0.248843]],[[84395.0,8e-07],[84400.0,0.0008448],[84407.0,0.0489],[84408.0,0.046],[84409.0,0.002]]]
["bitfinex","BTCUSD",1744544829217,[[84369.0,0.0004664],[84360.0,0.0004224],[84359.0,0.0004222],[84355.0,0.0004224],[84351.0,0.237104]],[[84370.0,0.23677199],[84372.0,0.248897],[84374.0,0.23704],[84375.0,0.011851],[84378.0,0.2578901]]]
["bitfinex","BTCUSD",1744544858275,[[84350.0,0.0014224],[84332.0,0.0004224],[84331.0,0.0004224],[84328.0,0.011858],[84327.0,0.011858]],[[84351.0,0.4335807],[84353.0,0.011854],[84354.0,0.237096],[84356.0,0.32116226],[84371.0,1.22008]]]
["bitfinex","BTCUSD",1744544915885,[[84335.0,0.00054947],[84332.0,0.0004224],[84331.0,0.0004224],[84326.0,0.0004226],[84324.0,0.0004224]],[[84336.0,0.40707379],[84338.0,0.249],[84339.0,0.237138],[84341.0,0.011856],[84343.0,0.237129]]]
["bitfinex","BTCUSD",1744544987520,[[84326.0,0.00012226],[84324.0,0.0004224],[84323.0,0.0004224],[84322.0,0.0004224],[84321.0,0.0024224]],[[84327.0,0.37607081],[84329.0,0.297625],[84331.0,0.237162],[84332.0,0.011857],[84335.0,0.249007]]]
["bitfinex","BTCUSD",1744545043121,[[84319.0,0.011859],[84318.0,0.011859],[84316.0,0.286801],[84311.0,0.285616],[84167.0,0.5]],[[84322.0,0.02366067],[84323.0,0.011859],[84324.0,0.237181],[84327.0,0.020703],[84328.0,0.23717]]]
["bitfinex","BTCUSD",1744545069153,[[84311.0,0.00866521],[84310.0,0.001],[84309.0,0.15324],[84307.0,0.01187625],[84305.0,0.011861]],[[84312.0,0.2492002],[84314.0,0.237209],[84316.0,0.249062],[84320.0,0.284194],[84398.0,0.10306606]]]
["bitfinex","BTCUSD",1744545095160,[[84275.0,4.63e-05],[84261.0,0.002],[84258.0,0.0004224],[84256.0,0.011868],[84253.0,0.011869]],[[84276.0,0.47901336],[84278.0,0.249177],[84279.0,0.237307],[84280.0,0.011865],[84281.0,0.02345863]]]
["bitfinex","BTCUSD",1744545130129,[[84275.0,4.63e-05],[84271.0,0.011866],[84270.0,0.011866],[84269.0,0.237334],[84151.0,0.011866]],[[84276.0,0.00466754],[84277.0,0.237312],[84278.0,0.011865],[84279.0,0.249173],[84280.0,0.011865]]]
["bitfinex","BTCUSD",1744545164901,[[84275.0,3e-07],[84261.0,0.002],[84259.0,0.00910991],[84258.0,0.0004224],[84255.0,0.011868]],[[84276.0,0.18654797],[84277.0,0.237312],[84278.0,0.061065],[84279.0,0.237307],[84281.0,0.249166]]]
["bitfinex","BTCUSD",1744545199786,[[84275.0,0.0010003],[84259.0,0.0004225],[84258.0,0.0004224],[84249.0,0.0004225],[84243.0,0.01187]],[[84276.0,0.60504829],[84278.0,0.749175],[84279.0,0.011865],[84280.0,0.237306],[84281.0,0.15248]]]
["bitfinex","BTCUSD",1744545220225,[[84258.0,0.577366],[84256.0,0.249238],[84253.0,0.011869],[84252.0,0.237383],[84251.0,0.35822654]],[[84282.0,0.011864],[84284.0,0.00090612],[84285.0,0.011864],[84286.0,0.249153],[84287.0,0.011864]]]
["bitfinex","BTCUSD",1744545247145,[[84303.0,0.011861],[84302.0,0.249103],[84286.0,1.22176]],[[84308.0,0.00090612],[84310.0,0.0137052],[84312.0,0.2380612],[84313.0,0.01186],[84315.0,0.01186]]]
["bitfinex","BTCUSD",1744545279131,[[84343.0,0.237126],[84341.0,0.248986],[84340.0,0.011856],[84339.0,0.011856],[84338.0,0.011857]],[[84344.0,0.0008446],[84347.0,0.000845],[84349.0,0.013855],[84350.0,0.011855],[84351.0,0.2379498]]]
["bitfinex","BTCUSD",1744545306688,[[84345.0,0.012856],[84344.0,0.011856],[84343.0,0.13269754],[84342.0,0.248985],[84340.0,0.237134]],[[84350.0,0.238962],[84353.0,0.248952],[84355.0,0.237093],[84380.0,0.474893],[84423.0,0.05992503]]]
["bitfinex","BTCUSD",1744545387449,[[84417.0,0.13310004],[84416.0,0.236921],[84415.0,0.011846],[84414.0,0.236927],[84413.0,0.011846]],[[84418.0,0.0054224],[84424.0,0.002],[84427.0,0.2373134],[84428.0,0.0956],[84433.0,0.236875]]]
["bitfinex","BTCUSD",1744545415241,[[84392.0,0.011849],[84391.0,0.011849],[84390.0,0.011849],[84389.0,0.248845],[84388.0,0.01185]],[[84396.0,0.248826],[84399.0,0.236969],[84400.0,0.108848],[84408.0,0.236946],[84434.0,0.46856793]]]
["bitfinex","BTCUSD",1744545459490,[[84427.0,0.15172],[84424.0,0.011844],[84422.0,0.011845],[84421.0,0.011845],[84419.0,0.576912]],[[84429.0,0.28884188],[84430.0,0.011844],[84431.0,0.29736438],[84433.0,0.011843],[84434.0,0.236871]]]
["bitfinex","BTCUSD",1744545492542,[[84404.0,0.011847],[84403.0,0.351847],[84402.0,0.248809],[84401.0,0.36342876],[84399.0,0.248815]],[[84407.0,0.00533571],[84414.0,0.0461],[84417.0,0.284221],[84420.0,0.236912],[84424.0,0.2369]]]
["bitfinex","BTCUSD",1744545520999,[[84396.0,0.02042382],[84394.0,0.011849],[84393.0,0.588832],[84077.0,0.001],[82805.0,0.0081102]],[[84400.0,0.236968],[84402.0,0.236961],[84404.0,0.011847],[84405.0,0.236953],[84407.0,0.011847]]]
["bitfinex","BTCUSD",1744545558888,[[84421.0,0.37001311],[84419.0,0.0236812],[84417.0,0.236917],[84416.0,0.061646],[84414.0,0.236925]],[[84422.0,0.00013985],[84431.0,5e-07],[84436.0,0.011843],[84443.0,0.286046],[84444.0,0.236847]]]
["bitfinex","BTCUSD",1744545626135,[[84468.0,0.01524167],[84466.0,0.39966],[84465.0,0.011839],[84464.0,0.24868029],[84249.0,0.0001153]],[[84469.0,0.04914718],[84473.0,0.0455223],[84474.0,0.236759],[84476.0,0.236754],[84477.0,0.011837]]]
["bitfinex","BTCUSD",1744545658693,[[84445.0,0.00855688],[84444.0,5.252083],[84443.0,0.011842],[84442.0,0.011842],[84429.0,0.236885]],[[84448.0,0.234834],[84449.0,0.236829],[84451.0,0.0461],[84452.0,0.011841],[84453.0,0.24866]]]
["bitfinex","BTCUSD",1744545684390,[[84468.0,0.36987797],[84466.0,0.24862],[84465.0,0.011839],[84463.0,0.248628],[84462.0,0.011839]],[[84469.0,0.00304718],[84473.0,0.0004223],[84478.0,0.236749],[84481.0,0.011836],[84484.0,0.284733]]]
["bitfinex","BTCUSD",1744545733873,[[84513.0,0.86032235],[84511.0,0.248486],[84509.0,0.236661],[84508.0,0.011833],[84489.0,0.01454085]],[[84516.0,0.0004224],[84524.0,0.0004224],[84528.0,0.01183],[84529.0,0.2390294],[84530.0,0.01183]]]
["bitfinex","BTCUSD",1744545814866,[[84444.0,3.86272],[84441.0,0.002],[84434.0,0.0008444],[84422.0,0.0008448],[84420.0,0.0008448]],[[84445.0,0.99728239],[84446.0,0.15],[84447.0,0.248675],[84448.0,0.236832],[84449.0,0.01212696]]]
["bitfinex","BTCUSD",1744545859132,[[84434.0,0.00104743],[84430.0,0.0008452],[84425.0,0.0008444],[84420.0,0.0008448],[82909.0,8e-05]],[[84435.0,0.95507862],[84436.0,1.21888],[84437.0,0.248708],[84440.0,0.012842],[84442.0,0.23685]]]
["bitfinex","BTCUSD",1744545906332,[[84391.0,0.0008454],[84388.0,0.0008454],[84381.0,0.002],[84379.0,0.0457],[84372.0,0.0489]],[[84401.0,1.46766385],[84402.0,0.1],[84403.0,0.248807],[84404.0,0.236956],[84406.0,0.011847]]]
["bitfinex","BTCUSD",1744545947962,[[84359.0,0.00131134],[84357.0,0.0008448],[84351.0,0.0496],[84350.0,0.0478],[84339.0,0.011856]],[[84360.0,0.40998121],[84362.0,0.248926],[84363.0,0.02356],[84365.0,0.011853],[84366.0,0.237064]]]
["bitfinex","BTCUSD",1744546003588,[[84359.0,0.09731134],[84358.0,0.237084],[84357.0,0.0126988],[84356.0,0.23709],[84354.0,0.011854]],[[84360.0,0.003],[84366.0,0.00898661],[84373.0,0.4134992],[84381.0,0.25156085],[84386.0,0.237008]]]
["bitfinex","BTCUSD",1744546054863,[[84384.0,0.00013985],[84383.0,0.284614],[84382.0,0.05985],[84381.0,0.24887],[84380.0,0.011851]],[[84385.0,0.003],[84400.0,0.2378112],[84401.0,0.011848],[84402.0,0.576963],[84403.0,0.48938705]]]
["bitfinex","BTCUSD",1744546090192,[[84397.0,0.248822],[84395.0,0.23698],[84394.0,0.011849],[84393.0,0.236983],[84392.0,0.011849]],[[84398.0,0.02068403],[84399.0,0.13083377],[84400.0,0.0475002],[84403.0,0.24905095],[84466.0,0.05942809]]]
["bitfinex","BTCUSD",1744546147433,[[84426.0,0.011844],[84423.0,0.011845],[84422.0,0.236904],[84418.0,0.24876],[84415.0,0.236924]],[[84429.0,0.236885],[84430.0,0.02056671],[84434.0,0.47045554],[84435.0,0.248713],[84436.0,0.011843]]]
["bitfinex","BTCUSD",1744546193985,[[84449.0,0.236829],[84448.0,0.011841],[84447.0,0.236834],[84446.0,0.236837],[84445.0,0.011842]],[[84451.0,0.00244504],[84453.0,0.0499],[84455.0,0.0475],[84456.0,0.24574362],[84457.0,0.0122623]]]
["bitfinex","BTCUSD",1744546235913,[[84465.0,0.011839],[84464.0,0.248623],[84463.0,0.236788],[84461.0,0.011839],[84458.0,0.248641]],[[84466.0,0.12084154],[84467.0,0.02949878],[84469.0,0.002],[84471.0,0.236768],[84472.0,0.060738]]]
["bitfinex","BTCUSD",1744546273892,[[84464.0,0.236786],[84463.0,0.011839],[84456.0,0.282209],[84410.0,0.0008442],[84382.0,0.05937056]],[[84475.0,0.0277622],[84476.0,0.011837],[84478.0,0.236748],[84479.0,0.011837],[84480.0,0.0488]]]
["bitfinex","BTCUSD",1744546356494,[[84536.0,0.729145],[84534.0,0.011829],[84533.0,1.453793],[84532.0,0.236596],[84531.0,0.011829]],[[84537.0,1.9e-07],[84543.0,0.0004221],[84544.0,0.002],[84554.0,0.0004221],[84555.0,0.0459]]]
["bitfinex","BTCUSD",1744546459233,[[84543.0,1.89026913],[84542.0,0.282568],[84541.0,0.011828],[84540.0,0.2484],[84536.0,0.237585]],[[84544.0,2.9e-07],[84554.0,0.0004221],[84559.0,0.002],[84563.0,0.0004221],[84569.0,0.0471]]]
["bitfinex","BTCUSD",1744546516322,[[84557.0,0.236526],[84556.0,0.011826],[84554.0,0.011826],[84553.0,0.011826],[84551.0,0.011827]],[[84559.0,0.10986756],[84560.0,1.5e-07],[84563.0,0.0122471],[84565.0,0.236507],[84585.0,0.354676]]]
["bitfinex","BTCUSD",1744546565151,[[84551.0,0.00013951],[84549.0,0.011827],[84547.0,0.236552],[84543.0,0.294892],[84533.0,0.14736]],[[84552.0,0.02550527],[84553.0,0.004],[84554.0,0.248363],[84555.0,0.248359],[84556.0,0.011826]]]
["bitfinex","BTCUSD",1744546592128,[[84560.0,0.236518],[84559.0,0.011826],[84558.0,0.236521],[84557.0,0.011826],[84555.0,0.248358]],[[84561.0,0.02570921],[84563.0,0.00046865],[84564.0,0.011825],[84565.0,0.011825],[84589.0,0.342]]]
["bitfinex","BTCUSD",1744546620849,[[84536.0,0.011829],[84535.0,0.011829],[84534.0,0.236588],[84446.0,0.05977431],[84437.0,0.0957]],[[84539.0,0.011828],[84540.0,0.011828],[84542.0,0.248396],[84544.0,0.236564],[84548.0,0.2455777]]]
["bitfinex","BTCUSD",1744546659273,[[84557.0,0.236526],[84556.0,0.058926],[84555.0,0.236532],[84554.0,0.236532],[84553.0,0.011826]],[[84558.0,4.654e-05],[84559.0,0.05575267],[84561.0,0.02570921],[84563.0,0.0004221]]]
["bitfinex","BTCUSD",1744546712032,[[84596.0,0.92478304],[84594.0,0.248244],[84593.0,0.236421],[84592.0,0.011821],[84591.0,1.464682]],[[84597.0,7.5e-07],[84605.0,0.0004225],[84610.0,8e-05],[84612.0,0.0004224],[84619.0,0.002]]]
["bitfinex","BTCUSD",1744546747309,[[84601.0,0.236403],[84600.0,0.01482],[84599.0,0.236408],[84597.0,0.248233],[84596.0,0.01182]],[[84603.0,0.01780023],[84610.0,0.011818],[84624.0,0.382701],[84640.0,0.47259],[84657.0,0.07214962]]]
["bitfinex","BTCUSD",1744546800703,[[84582.0,6.535e-05],[84577.0,0.0008444],[84562.0,0.0008446],[84561.0,0.0487],[84559.0,0.00849927]],[[84583.0,0.82573895],[84584.0,0.14644],[84585.0,0.248273],[84586.0,0.011822],[84588.0,0.011822]]]
["bitfinex","BTCUSD",1744546868239,[[84475.0,0.003],[84471.0,0.002],[84461.0,0.0951],[84454.0,0.01184],[84453.0,0.14652]],[[84476.0,0.91222861],[84477.0,0.24565262],[84478.0,0.011837],[84479.0,0.236745],[84480.0,0.1]]]
["bitfinex","BTCUSD",1744546900517,[[84488.0,0.01397569],[84487.0,0.23672],[84485.0,0.248563],[84484.0,0.011836],[84482.0,0.236736]],[[84489.0,0.48057707],[84496.0,0.4253322],[84497.0,0.236695],[84499.0,0.25323185],[84563.0,0.05968564]]]
["bitfinex","BTCUSD",1744546926754,[[84390.0,0.00088928],[84379.0,0.0004224],[84369.0,0.0125418],[84359.0,0.011854],[84358.0,0.2493611]],[[84391.0,1.09048419],[84392.0,0.06817323],[84393.0,0.248836],[84394.0,0.1],[84395.0,0.236981]]]
["bitfinex","BTCUSD",1744546953430,[[84393.0,0.00013977],[84391.0,0.011849],[84390.0,0.248843],[84388.0,0.236999],[84387.0,0.01185]],[[84394.0,0.14770607],[84396.0,0.011848],[84397.0,0.6504732],[84398.0,0.011848],[84400.0,0.011848]]]
["bitfinex","BTCUSD",1744546987729,[[84401.0,0.0696],[84400.0,0.236964],[84399.0,0.248815],[84396.0,0.011848],[84395.0,0.23698]],[[84402.0,0.01104554],[84403.0,0.4154982],[84414.0,0.05512893],[84422.0,0.011845],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1744547019834,[[84379.0,4e-07],[84367.0,0.0004224],[84366.0,0.0004224],[84360.0,0.011853],[84359.0,0.0122774]],[[84380.0,0.87386321],[84382.0,0.248867],[84383.0,0.237019],[84384.0,0.01185],[84389.0,0.0485]]]
["bitfinex","BTCUSD",1744547055337,[[84351.0,4e-07],[84345.0,0.0004224],[84332.0,0.011857],[84331.0,0.249018],[84290.0,0.1]],[[84352.0,0.70813473],[84353.0,0.327098],[84354.0,0.011854],[84355.0,0.248949],[84357.0,0.0119199]]]
["bitfinex","BTCUSD",1744547085664,[[84321.0,0.00246654],[84317.0,0.0004225],[84315.0,0.0122828],[84312.0,0.01186],[84311.0,0.0004226]],[[84322.0,0.91508083],[84324.0,0.24904],[84326.0,0.237175],[84327.0,0.011858],[84328.0,0.14676]]]
["bitfinex","BTCUSD",1744547114729,[[84311.0,0.00114008],[84298.0,0.011862],[84290.0,0.237275],[84163.0,0.4],[82761.0,9.5e-07]],[[84312.0,0.14914547],[84314.0,0.249068],[84315.0,0.237207],[84316.0,0.01375672],[84327.0,0.14676]]]
["bitfinex","BTCUSD",1744547148278,[[84287.0,0.28828296],[84286.0,0.02753063],[84285.0,0.237287],[84284.0,0.011864],[84282.0,0.011864]],[[84288.0,0.001],[84296.0,0.09],[84297.0,0.01454085],[84300.0,0.011862],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1744547174441,[[84275.0,0.0655269],[84274.0,0.011866],[84273.0,0.237322],[84271.0,0.27556497],[84269.0,0.011866]],[[84278.0,0.011865],[84280.0,0.249171],[84282.0,0.011864],[84284.0,0.011864],[84411.0,0.056615]]]
["bitfinex","BTCUSD",1744547244517,[[84271.0,0.00014007],[84270.0,0.237332],[84269.0,0.011866],[84267.0,0.249207],[84265.0,0.0476]],[[84272.0,0.002],[84274.0,0.09],[84277.0,0.011865],[84280.0,0.011865],[84281.0,0.237302]]]
["bitfinex","BTCUSD",1744547287296,[[84293.0,0.0251139],[84291.0,0.011863],[84290.0,0.237275],[84288.0,0.011864],[84286.0,0.011864]],[[84296.0,0.12084154],[84299.0,0.011862],[84301.0,0.249109],[84304.0,0.011861],[84305.0,0.237236]]]
["bitfinex","BTCUSD",1744547312588,[[84273.0,0.00014007],[84270.0,0.014433],[84266.0,0.011867],[84262.0,0.249219],[84251.0,0.19452]],[[84274.0,0.35816254],[84276.0,0.249182],[84279.0,0.250172],[84280.0,0.01280516],[84281.0,0.011865]]]
["bitfinex","BTCUSD",1744547331071,[[84237.0,4e-07],[84233.0,0.0004226],[84231.0,0.002],[84226.0,0.0004228],[84225.0,0.011872]],[[84238.0,0.56087851],[84239.0,0.237421],[84240.0,0.01187],[84241.0,0.237414],[84242.0,0.237413]]]
["bitfinex","BTCUSD",1744547384318,[[84237.0,0.2394254],[84236.0,0.0004227],[84235.0,0.249301],[84233.0,0.0004226],[84229.0,0.011872]],[[84238.0,0.05000137],[84241.0,0.01187],[84243.0,0.01187],[84245.0,0.237405],[84246.0,0.011869]]]
["bitfinex","BTCUSD",1744547418675,[[84237.0,0.240425],[84235.0,0.249301],[84232.0,0.011871],[84229.0,0.011872],[84222.0,0.285065]],[[84238.0,0.05000137],[84242.0,0.01187],[84244.0,0.249275],[84246.0,0.249269],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1744547456947,[[84235.0,0.001],[84229.0,0.011872],[84228.0,0.011872],[84225.0,0.011872],[84222.0,0.011873]],[[84236.0,0.237428],[84238.0,0.10997237],[84239.0,0.249294],[84241.0,0.249284],[84244.0,0.01187]]]
["bitfinex","BTCUSD",1744547483434,[[84208.0,0.05324923],[84206.0,0.249387],[84204.0,0.237516],[84203.0,0.0122986],[84202.0,0.2500638]],[[84209.0,0.4194982],[84227.0,0.00895446],[84229.0,0.011872],[84230.0,0.285346],[84232.0,0.24931]]]
["bitfinex","BTCUSD",1744547514917,[[84271.0,0.65416154],[84270.0,0.238332],[84269.0,0.011866],[84268.0,0.2975466],[84267.0,0.011867]],[[84272.0,3e-08],[84301.0,0.0008448],[84305.0,0.0469],[84306.0,0.000845],[84307.0,0.4134982]]]
["bitfinex","BTCUSD",1744547540240,[[84318.0,0.46084154],[84317.0,0.2372],[84316.0,0.01286],[84315.0,0.36979348],[84176.0,0.5]],[[84319.0,0.00014021],[84340.0,0.0008446],[84344.0,0.0008446],[84356.0,0.011854],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1744547566303,[[84304.0,0.001],[84302.0,0.011862],[84301.0,0.251104],[84300.0,0.011862],[84294.0,0.2781253]],[[84306.0,0.011861],[84307.0,0.249089],[84308.0,0.011861],[84309.0,0.249083],[84392.0,0.08853678]]]
["bitfinex","BTCUSD",1744547598491,[[84278.0,9e-07],[84270.0,0.0004223],[84269.0,0.0004219],[84245.0,0.01187],[84244.0,0.01187]],[[84279.0,0.96608939],[84281.0,0.011865],[84282.0,0.237298],[84283.0,0.237295],[84284.0,0.66273715]]]
["bitfinex","BTCUSD",1744547671303,[[84267.0,1e-07],[84263.0,0.23735],[84259.0,0.14572],[84255.0,0.0004223],[84253.0,0.01203119]],[[84273.0,0.001],[84276.0,0.237316],[84278.0,0.011865],[84279.0,0.011865],[84306.0,0.474464]]]
["bitfinex","BTCUSD",1744547699655,[[84288.0,0.011864],[84286.0,0.011864],[84285.0,0.23729],[84283.0,0.22254251],[84282.0,0.237292]],[[84291.0,0.011863],[84292.0,0.23727],[84293.0,0.011863],[84294.0,0.237264],[84296.0,0.249121]]]
["bitfinex","BTCUSD",1744547735962,[[84283.0,0.011864],[84282.0,0.249161],[84281.0,0.011865],[84280.0,0.249167],[84279.0,0.012865]],[[84286.0,0.011864],[84287.0,0.011364],[84288.0,0.249145],[84289.0,0.011863],[84291.0,0.237274]]]
["bitfinex","BTCUSD",1744547770947,[[84314.0,0.95886865],[84312.0,0.249074],[84310.0,0.01186],[84309.0,0.237222],[84304.0,0.13258948]],[[84315.0,4.706e-05],[84318.0,0.000845],[84332.0,0.011857],[84334.0,0.012702],[84335.0,0.237152]]]
["bitfinex","BTCUSD",1744547819072,[[84337.0,0.9814503],[84335.0,0.011857],[84334.0,0.237151],[84333.0,0.32971092],[84332.0,0.28226888]],[[84338.0,3.4e-07],[84345.0,0.0491],[84352.0,0.0482446],[84360.0,0.011853],[84361.0,0.237076]]]
["bitfinex","BTCUSD",1744547859240,[[84337.0,0.51611394],[84336.0,0.237146],[84335.0,0.011857],[84334.0,0.249007],[84333.0,0.011857]],[[84338.0,3.4e-07],[84352.0,0.0008446],[84354.0,0.0482],[84362.0,0.237073],[84366.0,0.011853]]]
["bitfinex","BTCUSD",1744547881181,[[84335.0,0.38154649],[84334.0,0.249009],[84333.0,0.011857],[84332.0,0.237156],[84331.0,0.011858]],[[84336.0,0.001],[84338.0,3.4e-07],[84350.0,0.0452],[84352.0,0.0008446],[84356.0,0.059154]]]
["bitfinex","BTCUSD",1744547932451,[[84337.0,0.97667877],[84335.0,0.35818433],[84332.0,0.249014],[84331.0,0.298118],[84322.0,0.001]],[[84338.0,0.00400034],[84349.0,0.0028446],[84352.0,0.0008446],[84358.0,0.0492],[84359.0,0.011854]]]
["bitfinex","BTCUSD",1744547974575,[[84351.0,0.237104],[84349.0,0.248963],[84346.0,0.011855],[84345.0,0.0664589],[84344.0,0.011856]],[[84352.0,0.0921005],[84359.0,0.011854],[84363.0,0.237071],[84371.0,0.25243545],[84392.0,0.1]]]
["bitfinex","BTCUSD",1744548095577,[[84388.0,0.99400919],[84386.0,0.248853],[84383.0,0.248864],[84382.0,0.32257535],[84380.0,0.011851]],[[84389.0,0.00020711],[84400.0,0.0008446],[84405.0,0.0475],[84414.0,0.0003936],[84415.0,0.0486]]]
["bitfinex","BTCUSD",1744548186579,[[84414.0,0.236927],[84412.0,0.011846],[84411.0,0.14388],[84409.0,0.011847],[84406.0,0.236948]],[[84415.0,0.07685489],[84417.0,0.04660051],[84421.0,0.011845],[84424.0,0.248743],[84425.0,0.02065508]]]
["bitfinex","BTCUSD",1744548210960,[[84399.0,0.236966],[84398.0,0.011848],[84395.0,0.011849],[84391.0,0.19698144],[84390.0,0.011849]],[[84404.0,0.045],[84406.0,0.011847],[84408.0,0.236944],[84411.0,0.0496],[84420.0,0.01158595]]]
["bitfinex","BTCUSD",1744548276504,[[84372.0,2.9e-07],[84366.0,0.0008448],[84365.0,0.0008442],[84353.0,0.0008448],[84351.0,0.002]],[[84373.0,0.94384086],[84375.0,0.251888],[84377.0,0.248884],[84380.0,0.248873],[84387.0,0.26529246]]]
["bitfinex","BTCUSD",1744548321109,[[84329.0,9.411e-05],[84327.0,0.0004226],[84306.0,0.0495],[84305.0,0.0458],[84300.0,0.011862]],[[84330.0,1.3535975],[84332.0,0.011857],[84333.0,0.237155],[84334.0,0.237155],[84335.0,0.349008]]]
["bitfinex","BTCUSD",1744548366003,[[84337.0,0.0465],[84335.0,0.011857],[84334.0,0.249008],[84332.0,0.011857],[84325.0,0.24909177]],[[84340.0,0.248991],[84341.0,0.011856],[84342.0,0.237132],[84343.0,0.011856],[84344.0,0.248982]]]
["bitfinex","BTCUSD",1744548409191,[[84359.0,0.70540638],[84358.0,0.3179425],[84357.0,0.011854],[84356.0,0.237088],[84346.0,0.27946056]],[[84360.0,0.00013965],[84364.0,0.0008458],[84367.0,0.0008456],[84378.0,0.0008448],[84380.0,0.0008448]]]
["bitfinex","BTCUSD",1744548484061,[[84363.0,0.001],[84338.0,0.23714],[84336.0,0.011857],[84335.0,0.237147],[84299.0,0.001]],[[84364.0,0.51322362],[84366.0,0.248917],[84367.0,0.2379046],[84369.0,0.011852],[84370.0,0.237051]]]
["bitfinex","BTCUSD",1744548532664,[[84314.0,8.5e-07],[84298.0,0.0004227],[84297.0,0.000845],[84295.0,0.0004229],[84291.0,0.0024224]],[[84315.0,1.36229963],[84316.0,0.0473],[84317.0,0.249062],[84320.0,0.34905],[84407.0,0.16806303]]]
["bitfinex","BTCUSD",1744548581786,[[84314.0,0.01186],[84313.0,0.01186],[84312.0,0.249072],[84311.0,0.01186],[84310.0,0.237218]],[[84317.0,0.01286],[84318.0,0.249056],[84319.0,0.011859],[84320.0,0.237192],[84322.0,0.02089828]]]
["bitfinex","BTCUSD",1744548610166,[[84301.0,0.011862],[84300.0,0.253109],[84298.0,0.249114],[84296.0,0.24912],[84266.0,0.527215]],[[84305.0,0.011861],[84306.0,0.249092],[84307.0,0.011861],[84310.0,0.05776],[84311.0,0.237218]]]
["bitfinex","BTCUSD",1744548677726,[[84353.0,0.84105954],[84351.0,0.248959],[84350.0,0.284307],[84348.0,0.296967],[84344.0,0.001]],[[84354.0,8.9e-07],[84364.0,0.0009258],[84367.0,0.0008456],[84374.0,0.0462448],[84375.0,0.0497442]]]
["bitfinex","BTCUSD",1744548763363,[[84353.0,0.237098],[84352.0,0.0481],[84351.0,0.248958],[84349.0,0.237108],[84348.0,0.011855]],[[84354.0,0.00100089],[84364.0,0.0009258],[84366.0,0.25781616],[84367.0,0.0008456],[85943.0,0.00043837]]]
["bitfinex","BTCUSD",1744548826700,[[84374.0,2.02482059],[84373.0,0.11593995],[84372.0,0.52104932],[84371.0,0.011852],[84370.0,0.2489]],[[84375.0,3e-08],[84379.0,0.002],[84407.0,0.0008448],[84410.0,0.236939],[84416.0,0.236924]]]
["bitfinex","BTCUSD",1744548916034,[[84387.0,0.73361002],[84386.0,0.24879329],[84385.0,0.01185],[84384.0,0.248861],[84376.0,0.08937763]],[[84388.0,0.04970003],[84393.0,0.0454],[84407.0,0.0008448],[84409.0,0.0028448],[84410.0,0.011846]]]
["bitfinex","BTCUSD",1744549005636,[[84363.0,0.011853],[84362.0,0.011853],[84361.0,0.237076],[84360.0,0.014853],[84359.0,0.011854]],[[84368.0,0.0489],[84370.0,0.011852],[84371.0,0.011852],[84373.0,0.011852],[84374.0,0.23704]]]
["bitfinex","BTCUSD",1744549044290,[[84353.0,0.0008444],[84348.0,0.011855],[84345.0,0.0127008],[84343.0,0.0122783],[84342.0,0.011856]],[[84354.0,0.04083099],[84355.0,4.657e-05],[84356.0,0.011854],[84358.0,0.237086],[84359.0,0.011854]]]
["bitfinex","BTCUSD",1744549084216,[[84345.0,0.00089137],[84343.0,0.0004223],[84342.0,0.011856],[84340.0,0.0122783],[84339.0,0.237137]],[[84346.0,0.005],[84353.0,0.15562447],[84354.0,0.4134982],[84355.0,0.0487],[84361.0,0.01174653]]]
["bitfinex","BTCUSD",1744549136416,[[84364.0,0.248918],[84363.0,0.011853],[84362.0,0.248924],[84361.0,0.011853],[84352.0,0.282599]],[[84365.0,0.01511302],[84366.0,0.001],[84372.0,0.0462],[84381.0,0.01202586],[84382.0,0.047]]]
["bitfinex","BTCUSD",1744549194297,[[84379.0,0.74982363],[84378.0,0.283928],[84377.0,0.25772438],[84374.0,0.248888],[84371.0,0.011852]],[[84380.0,1.7e-07],[84388.0,3e-08],[84399.0,0.0004224],[84409.0,0.0028448],[84425.0,0.01167194]]]
["bitfinex","BTCUSD",1744549257655,[[84474.0,0.84208179],[84472.0,0.2486],[84469.0,0.011838],[84468.0,0.236776],[84467.0,0.236778]],[[84475.0,5.1e-07],[84487.0,0.0485],[84488.0,0.0469],[84495.0,8e-05],[84497.0,0.0125815]]]
["bitfinex","BTCUSD",1744549319253,[[84508.0,1.04085164],[84506.0,0.011833],[84505.0,1.454351],[84504.0,0.236671],[84491.0,0.01184768]],[[84509.0,8e-07],[84529.0,0.002],[84537.0,0.0459],[84540.0,0.0452],[84551.0,0.011827]]]
["bitfinex","BTCUSD",1744549435206,[[84521.0,0.248458],[84520.0,0.011831],[84519.0,0.248463],[84516.0,0.23664],[84514.0,0.236644]],[[84522.0,0.20361752],[84531.0,0.24843],[84533.0,0.248425],[84534.0,0.238009],[84565.0,0.07417302]]]
["bitfinex","BTCUSD",1744549469139,[[84471.0,0.002],[84459.0,0.0008446],[84454.0,0.0008442],[84450.0,0.0493],[84448.0,0.0008444]],[[84472.0,1.39431033],[84474.0,0.011837],[84475.0,0.236756],[84476.0,0.236756],[84477.0,0.24859]]]
["bitfinex","BTCUSD",1744549501312,[[84363.0,0.00056261],[84362.0,0.0461],[84356.0,0.011854],[84354.0,0.237093],[84353.0,0.011854]],[[84364.0,2.41976468],[84366.0,0.248917],[84368.0,0.238059],[84369.0,0.011852],[84376.0,0.237035]]]
["bitfinex","BTCUSD",1744549531069,[[84354.0,0.001],[84352.0,0.011855],[84349.0,0.248964],[84343.0,0.248981],[84342.0,0.011856]],[[84355.0,0.15742936],[84357.0,0.02068504],[84358.0,0.237088],[84360.0,0.011853],[84361.0,0.248929]]]
["bitfinex","BTCUSD",1744549566002,[[84359.0,0.237079],[84358.0,0.011854],[84354.0,0.011854],[84349.0,0.23711],[84345.0,0.0454]],[[84360.0,0.01454085],[84361.0,0.12084154],[84365.0,0.4135],[84368.0,0.03322284],[84369.0,0.00909334]]]
["bitfinex","BTCUSD",1744549599763,[[84371.0,0.29644207],[84369.0,0.011852],[84368.0,0.237056],[84367.0,0.48635718],[84366.0,0.011853]],[[84372.0,6e-07],[84400.0,0.4135],[84407.0,0.07225358],[84408.0,0.1438],[84409.0,0.002]]]
["bitfinex","BTCUSD",1744549635982,[[84356.0,0.23709],[84355.0,0.011854],[84353.0,0.011854],[84352.0,0.0272679],[84351.0,0.011855]],[[84357.0,0.01454085],[84368.0,0.011852],[84378.0,0.0491],[84379.0,0.001],[84381.0,0.10879079]]]
["bitfinex","BTCUSD",1744549677731,[[84380.0,0.40517124],[84378.0,0.297578],[84375.0,0.391325],[84373.0,0.24876574],[84358.0,0.72086788]],[[84381.0,6.8e-07],[84401.0,0.01454085],[84402.0,0.0008444],[84404.0,0.011847],[84405.0,0.00886026]]]
["bitfinex","BTCUSD",1744549723145,[[84380.0,0.01709507],[84379.0,0.237025],[84378.0,0.011851],[84377.0,0.248881],[84376.0,0.011851]],[[84381.0,6.8e-07],[84395.0,0.01454085],[84396.0,0.351848],[84397.0,0.248824],[84398.0,0.011848]]]
["bitfinex","BTCUSD",1744549761293,[[84416.0,0.011846],[84414.0,0.011846],[84410.0,0.236938],[84404.0,0.14104],[84403.0,0.03861221]],[[84420.0,0.01454085],[84421.0,0.12084154],[84422.0,0.236905],[84423.0,0.011845],[84424.0,0.02790638]]]
["bitfinex","BTCUSD",1744549791258,[[84406.0,0.00046592],[84402.0,0.0004221],[84400.0,0.0004221],[84396.0,0.0004221],[84391.0,0.011849]],[[84407.0,0.97237943],[84408.0,0.236946],[84409.0,0.011847],[84410.0,0.248785],[84411.0,0.057146]]]
["bitfinex","BTCUSD",1744549867039,[[84457.0,0.77561018],[84456.0,0.277578],[84455.0,0.01184],[84454.0,0.248653],[84451.0,0.011841]],[[84458.0,3.6e-07],[84469.0,0.0028442],[84472.0,0.0008442],[84474.0,0.000845],[84491.0,0.011835]]]
["bitfinex","BTCUSD",1744549907799,[[84462.0,0.236792],[84460.0,0.248635],[84458.0,0.236803],[84457.0,0.01184],[84456.0,0.01184]],[[84463.0,0.16638168],[84467.0,0.011838],[84468.0,0.236777],[84469.0,0.0596822],[84470.0,0.650273]]]
["bitfinex","BTCUSD",1744549944882,[[84461.0,0.07585627],[84460.0,0.248635],[84457.0,0.26127772],[84455.0,0.24865],[84452.0,0.09643266]],[[84462.0,0.13538239],[84463.0,7.6e-07],[84464.0,0.011839],[84465.0,0.02064465],[84466.0,0.24862]]]
["bitfinex","BTCUSD",1744549981387,[[84462.0,0.1157481],[84461.0,0.236795],[84460.0,0.011839],[84459.0,0.236801],[84457.0,0.248646]],[[84463.0,7.6e-07],[84471.0,0.0008444],[84472.0,0.0008442],[84474.0,0.000845],[84487.0,0.049]]]
["bitfinex","BTCUSD",1744550031324,[[84496.0,0.004],[84495.0,0.236699],[84494.0,0.011835],[84493.0,0.24854],[84490.0,0.248549]],[[84497.0,0.09088013],[84499.0,0.002],[84502.0,0.011834],[84503.0,0.00887849],[84504.0,0.236676]]]
["bitfinex","BTCUSD",1744550069255,[[84498.0,0.60940848],[84497.0,0.236694],[84496.0,0.1324964],[84495.0,0.2367],[84494.0,0.011835]],[[84499.0,1.3e-07],[84516.0,0.0494],[84521.0,0.01454085],[84522.0,0.045],[84526.0,0.01183]]]
["bitfinex","BTCUSD",1744550113579,[[84483.0,0.00013967],[84479.0,0.011837],[84477.0,0.23675],[84476.0,0.011837],[84475.0,0.236755]],[[84484.0,0.1612602],[84486.0,0.248562],[84488.0,0.011836],[84489.0,0.236718],[84491.0,0.248546]]]
["bitfinex","BTCUSD",1744550155698,[[84524.0,0.236619],[84522.0,0.248453],[84519.0,0.011831],[84517.0,0.236635],[84516.0,0.011832]],[[84525.0,0.00830997],[84529.0,0.002],[84531.0,0.0004224],[84533.0,0.0004223],[84539.0,0.01454085]]]
["bitfinex","BTCUSD",1744550187338,[[84520.0,0.28829481],[84519.0,0.011831],[84518.0,0.236634],[84516.0,0.248473],[84515.0,0.011832]],[[84521.0,0.00546537],[84525.0,0.0008446],[84529.0,0.002],[84531.0,0.0004224],[84541.0,0.02636885]]]
["bitfinex","BTCUSD",1744550229722,[[84465.0,0.0018448],[84464.0,0.0008446],[84462.0,0.0008446],[84439.0,0.011842],[84438.0,0.011843]],[[84466.0,0.92337455],[84467.0,0.236778],[84468.0,0.011838],[84469.0,0.336775],[84470.0,1.373478]]]
["bitfinex","BTCUSD",1744550292145,[[84449.0,0.0486],[84448.0,0.23683],[84447.0,0.011841],[84446.0,0.236836],[84444.0,0.061542]],[[84450.0,0.008],[84452.0,0.00878609],[84455.0,0.01184],[84457.0,0.248647],[84458.0,0.01184]]]
["bitfinex","BTCUSD",1744550397807,[[84364.0,0.09426128],[84363.0,0.23707],[84362.0,0.011853],[84361.0,0.237076],[84360.0,0.011853]],[[84365.0,0.2002173],[84368.0,0.011852],[84370.0,0.011852],[84372.0,0.378526],[84373.0,0.011852]]]
["bitfinex","BTCUSD",1744550445559,[[84351.0,0.002],[84347.0,0.0004225],[84345.0,0.0004227],[84336.0,0.0466],[84332.0,0.011857]],[[84352.0,1.30146901],[84354.0,0.248952],[84355.0,0.0459],[84356.0,0.049],[84357.0,0.011854]]]
["bitfinex","BTCUSD",1744550478841,[[84266.0,0.0001352],[84262.0,0.0004228],[84261.0,0.002],[84260.0,0.0122908],[84259.0,0.011868]],[[84267.0,0.49439948],[84268.0,0.237339],[84269.0,0.011866],[84270.0,0.249198],[84272.0,0.237329]]]
["bitfinex","BTCUSD",1744550510747,[[84278.0,0.001],[84266.0,0.0001352],[84264.0,0.0461],[84261.0,0.013867],[84260.0,0.0004228]],[[84279.0,1.29942415],[84281.0,0.249166],[84284.0,0.02374626],[84285.0,0.23729],[84287.0,0.06747827]]]
["bitfinex","BTCUSD",1744550561679,[[84266.0,0.0476352],[84265.0,0.237345],[84264.0,0.011867],[84263.0,0.237351],[84262.0,0.0122898]],[[84267.0,0.02036839],[84272.0,0.05584158],[84273.0,0.14244],[84275.0,0.011865],[84340.0,0.05986087]]]
["bitfinex","BTCUSD",1744550592022,[[84260.0,0.00087401],[84258.0,0.0472],[84255.0,0.0476],[84253.0,0.011869],[84251.0,0.011869]],[[84261.0,1.2742102],[84263.0,0.249219],[84264.0,0.011867],[84265.0,0.011867],[84268.0,0.30494463]]]
["bitfinex","BTCUSD",1744550628423,[[84294.0,0.40386831],[84292.0,0.249131],[84291.0,0.237273],[84289.0,0.011863],[84287.0,0.237281]],[[84295.0,0.0018446],[84306.0,0.011861],[84307.0,0.2499346],[84309.0,0.00909816],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1744550662490,[[84274.0,0.011866],[84273.0,0.011866],[84272.0,0.237325],[84270.0,0.011866],[84269.0,0.237332]],[[84277.0,0.13495072],[84278.0,0.01184748],[84281.0,0.06760363],[84282.0,0.237299],[84283.0,0.14508]]]
["bitfinex","BTCUSD",1744550703623,[[84244.0,0.00154896],[84236.0,0.000423],[84233.0,0.0122938],[84232.0,0.0122935],[84231.0,0.23944]],[[84245.0,0.89301381],[84247.0,0.249268],[84249.0,0.4135],[84250.0,0.011869],[84252.0,0.237384]]]
["bitfinex","BTCUSD",1744550763889,[[84226.0,0.000423],[84224.0,0.011873],[84223.0,0.011873],[84222.0,0.237465],[84203.0,0.14904]],[[84233.0,0.38780555],[84235.0,0.249304],[84236.0,0.237428],[84238.0,0.011871],[84241.0,0.01187]]]
["bitfinex","BTCUSD",1744550811876,[[84146.0,0.0004225],[84141.0,0.002],[84140.0,0.02],[84130.0,0.011886],[84129.0,0.011886]],[[84147.0,0.76278874],[84149.0,1.235243],[84151.0,0.237668],[84152.0,0.249553],[84153.0,0.011883]]]
["bitfinex","BTCUSD",1744550844166,[[84141.0,0.004],[84140.0,0.02],[84138.0,0.011885],[84137.0,0.237707],[84136.0,0.011885]],[[84142.0,0.3318591],[84143.0,0.649191],[84144.0,0.011884],[84145.0,0.249569],[84147.0,0.011883]]]
["bitfinex","BTCUSD",1744550877415,[[84107.0,6.3e-07],[84100.0,0.0001],[84091.0,0.0004227],[84082.0,0.0468],[84080.0,0.0485]],[[84108.0,1.09939751],[84109.0,0.237786],[84110.0,1.235689],[84111.0,0.237781],[84112.0,0.237781]]]
["bitfinex","BTCUSD",1744550913720,[[84064.0,0.01232147],[84063.0,0.097],[84061.0,0.0004227],[84058.0,0.011896],[83744.0,0.001]],[[84065.0,0.0110083],[84066.0,0.23891],[84071.0,0.24979],[84072.0,0.011894],[84081.0,0.237868]]]
["bitfinex","BTCUSD",1744550952784,[[84064.0,0.004],[84061.0,0.0004227],[84056.0,0.0004228],[84053.0,0.011897],[84052.0,0.011897]],[[84065.0,0.01877489],[84066.0,0.23791],[84067.0,0.011895],[84068.0,0.237903],[84070.0,0.011894]]]
["bitfinex","BTCUSD",1744550980828,[[84057.0,0.001],[84056.0,5e-07],[84051.0,0.002],[84044.0,0.011898],[84042.0,0.03722631]],[[84058.0,0.36844755],[84059.0,0.012016],[84060.0,0.237925],[84061.0,0.011896],[84062.0,0.249815]]]
["bitfinex","BTCUSD",1744551014594,[[84056.0,0.0010005],[84051.0,0.002],[84050.0,0.0472],[84042.0,0.0507409],[84041.0,0.011898]],[[84057.0,0.01064541],[84058.0,0.40217],[84059.0,0.012016],[84060.0,0.237925],[84061.0,0.011896]]]
["bitfinex","BTCUSD",1744551044758,[[84107.0,0.00113972],[84091.0,0.011891],[84089.0,0.249734],[84087.0,0.398767],[84017.0,0.05967679]],[[84108.0,0.24314304],[84110.0,0.011889],[84112.0,0.249668],[84113.0,0.237776],[84115.0,0.011888]]]
["bitfinex","BTCUSD",1744551071671,[[84107.0,0.55757527],[84105.0,0.249686],[84103.0,0.2378],[84102.0,0.01189],[84099.0,0.01189]],[[84108.0,8e-05],[84122.0,0.0008444],[84129.0,0.011886],[84130.0,0.237727],[84132.0,0.011886]]]
["bitfinex","BTCUSD",1744551106424,[[84114.0,0.03396466],[84113.0,0.0662006],[84112.0,0.011888],[84111.0,0.249669],[84110.0,0.011889]],[[84116.0,0.3528128],[84117.0,0.249652],[84118.0,0.011888],[84197.0,0.05949333],[84216.0,0.03566]]]
["bitfinex","BTCUSD",1744551131732,[[84100.0,0.02758709],[84098.0,0.01189],[84097.0,0.011891],[84096.0,0.23782],[84095.0,0.011891]],[[84101.0,0.577809],[84102.0,0.01189],[84104.0,0.01189],[84105.0,0.249688],[84108.0,0.011889]]]
["bitfinex","BTCUSD",1744551192927,[[84121.0,0.29491292],[84120.0,0.237755],[84119.0,0.011887],[84118.0,0.249646],[84116.0,0.237766]],[[84122.0,0.0018444],[84135.0,0.011885],[84137.0,0.23771],[84138.0,0.24959],[84148.0,0.34]]]
["bitfinex","BTCUSD",1744551238986,[[84118.0,0.001],[84115.0,6.14e-05],[84113.0,0.0011125],[84104.0,0.15032],[84102.0,0.237804]],[[84119.0,0.001],[84120.0,0.24108495],[84121.0,0.011887],[84122.0,0.2387334],[84124.0,0.249631]]]
["bitfinex","BTCUSD",1744551271353,[[84098.0,0.01189],[84097.0,0.011891],[84096.0,0.249713],[84094.0,0.25087819],[84093.0,0.011891]],[[84102.0,0.12084154],[84103.0,0.01289],[84104.0,0.2378],[84106.0,0.249684],[84107.0,0.011889]]]
["bitfinex","BTCUSD",1744551298848,[[84109.0,0.0130652],[84106.0,0.011889],[84105.0,0.249684],[84104.0,0.01189],[84103.0,0.01189]],[[84110.0,0.12584154],[84111.0,0.237783],[84112.0,0.250667],[84113.0,0.011888],[84114.0,0.011928]]]
["bitfinex","BTCUSD",1744551341286,[[84087.0,0.3167101],[84086.0,0.05115146],[84085.0,0.249745],[84083.0,0.011893],[84081.0,0.00012655]],[[84088.0,0.00304],[84093.0,0.011891],[84095.0,0.24972],[84098.0,0.237818],[84100.0,0.01189]]]
["bitfinex","BTCUSD",1744551375548,[[84087.0,0.20875901],[84086.0,0.237849],[84085.0,0.249746],[84083.0,0.249753],[84082.0,0.03360173]],[[84088.0,0.00104],[84098.0,0.01189],[84100.0,0.237813],[84101.0,0.01189],[84102.0,0.01189]]]
["bitfinex","BTCUSD",1744551415861,[[84087.0,0.237848],[84085.0,0.252746],[84083.0,0.249752],[84082.0,0.011893],[84081.0,0.24988255]],[[84088.0,4e-05],[84093.0,0.011891],[84095.0,0.237827],[84096.0,0.011891],[84097.0,0.011891]]]
["bitfinex","BTCUSD",1744551452417,[[84042.0,0.02117331],[84031.0,0.0004222],[84023.0,0.0469],[84022.0,0.0004223],[84020.0,0.011901]],[[84043.0,0.38342719],[84045.0,0.249865],[84046.0,0.237964],[84047.0,0.19532],[84048.0,0.011897]]]
["bitfinex","BTCUSD",1744551493469,[[84002.0,0.0476],[84001.0,0.011904],[84000.0,0.024826],[83998.0,0.059905],[83997.0,0.011905]],[[84009.0,0.01315808],[84010.0,0.24723626],[84011.0,0.24829986],[84012.0,0.238061],[84014.0,0.011902]]]
["bitfinex","BTCUSD",1744551528587,[[84019.0,0.82687419],[84017.0,0.249947],[84016.0,0.4092],[84015.0,0.238049],[84014.0,1.236862]],[[84020.0,2.05319058],[84021.0,0.0014996],[84044.0,0.000597],[84045.0,0.0008446],[84054.0,0.0127418]]]
["bitfinex","BTCUSD",1744551623739,[[84016.0,0.00646874],[84015.0,0.14596],[84013.0,0.011902],[84012.0,0.011903],[84011.0,0.011903]],[[84019.0,0.249945],[84022.0,0.011901],[84023.0,0.28793],[84031.0,0.238008],[85299.0,0.005329]]]
["bitfinex","BTCUSD",1744551657230,[[83923.0,0.011915],[83921.0,0.238318],[83920.0,0.011916],[83917.0,0.011916],[83914.0,0.011916]],[[83945.0,0.09881239],[83947.0,0.00046438]]]
["bitfinex","BTCUSD",1744551680033,[[83983.0,6.642e-05],[83975.0,0.011908],[83974.0,0.011908],[83973.0,0.011908],[83972.0,0.011908]],[[83984.0,0.11540816],[83985.0,0.238139],[83986.0,0.011906],[83987.0,0.250039],[83989.0,0.013906]]]
["bitfinex","BTCUSD",1744551709570,[[83963.0,0.01191],[83962.0,0.238202],[83961.0,0.238205],[83960.0,0.01191],[83959.0,0.01191]],[[83964.0,0.10285239],[83969.0,0.011909],[83971.0,0.011908],[83972.0,0.238177],[83975.0,0.238166]]]
["bitfinex","BTCUSD",1744551742155,[[83850.0,0.0005],[83841.0,0.002],[83831.0,0.00663268],[83811.0,0.013931],[83809.0,0.238635]],[[83851.0,0.61757927],[83853.0,0.250439],[83856.0,0.011925],[83859.0,0.011924],[83860.0,0.238492]]]
["bitfinex","BTCUSD",1744551770819,[[83828.0,2.8e-07],[83816.0,0.0004231],[83814.0,0.16205937],[83807.0,0.0004218],[83788.0,0.34]],[[83829.0,0.26999669],[83831.0,0.250503],[83832.0,0.284875],[83833.0,0.238569],[83834.0,0.01239162]]]
["bitfinex","BTCUSD",1744551815683,[[83750.0,0.0497],[83749.0,0.04691123],[83744.0,0.0004225],[83738.0,0.19452],[83732.0,0.34]],[[83751.0,0.24491013],[83752.0,0.09643319],[83753.0,0.011939],[83754.0,0.238794],[83755.0,0.238793]]]
["bitfinex","BTCUSD",1744551857425,[[83744.0,1.5e-07],[83731.0,0.01247715],[83726.0,0.011943],[83724.0,0.011944],[83722.0,0.27615531]],[[83745.0,0.09843319],[83746.0,0.2377443],[83747.0,0.01194],[83748.0,0.250751],[83750.0,0.01194]]]
["bitfinex","BTCUSD",1744551874557,[[83723.0,0.17484154],[83722.0,0.25611109],[83721.0,0.25283],[83720.0,0.1],[83719.0,0.238893]],[[83724.0,0.001],[83729.0,0.238866],[83732.0,0.33529019],[83734.0,0.238853],[83735.0,0.011942]]]
["bitfinex","BTCUSD",1744551907909,[[83692.0,0.12084154],[83691.0,0.00439695],[83690.0,0.1049],[83689.0,0.0004224],[83688.0,0.012139]],[[83693.0,0.238968],[83694.0,0.00046237],[83695.0,0.238965],[83698.0,0.011947],[83699.0,0.238953]]]
["bitfinex","BTCUSD",1744551933366,[[83711.0,0.238917],[83706.0,0.011946],[83704.0,0.011946],[83702.0,0.238941],[83701.0,0.13517787]],[[83712.0,0.09643319],[83715.0,0.0473],[83717.0,0.250846],[83724.0,0.238881],[83729.0,0.0464]]]
["bitfinex","BTCUSD",1744551998825,[[83776.0,1.35000475],[83774.0,0.250671],[83771.0,0.011937],[83770.0,0.01168782],[83768.0,0.250691]],[[83777.0,0.002],[83780.0,4.099e-05],[83783.0,0.0008436],[83784.0,0.05600253],[83796.0,0.0452]]]
["bitfinex","BTCUSD",1744552039814,[[83794.0,0.93138734],[83792.0,0.250617],[83789.0,1.478748],[83787.0,0.011935],[83785.0,0.238706]],[[83795.0,0.0008844],[83806.0,0.0008442],[83810.0,0.0008434],[83812.0,0.0008446],[83813.0,0.048243]]]
["bitfinex","BTCUSD",1744552093856,[[83786.0,0.014935],[83785.0,0.252641],[83784.0,0.011935],[83783.0,0.01207376],[83782.0,0.590648]],[[83790.0,0.011934],[83791.0,0.060834],[83792.0,0.238688],[83799.0,0.238669],[83803.0,0.00905981]]]
["bitfinex","BTCUSD",1744552124492,[[83756.0,0.0004215],[83755.0,0.000422],[83752.0,0.000422],[83751.0,0.01194],[83748.0,0.0123615]],[[83757.0,0.238786],[83758.0,0.0485],[83759.0,0.25976825],[83760.0,0.0472],[83761.0,0.011938]]]
["bitfinex","BTCUSD",1744552173328,[[83763.0,0.00046299],[83760.0,0.011938],[83759.0,0.238779],[83758.0,0.011939],[83742.0,0.34]],[[83764.0,0.0467],[83766.0,0.2507],[83767.0,0.011937],[83768.0,0.250693],[83769.0,0.02088583]]]
["bitfinex","BTCUSD",1744552202106,[[83780.0,4.694e-05],[83770.0,0.011937],[83769.0,0.011937],[83767.0,0.250693],[83765.0,0.2507]],[[83781.0,0.097],[83782.0,0.238714],[83783.0,0.011935],[83784.0,0.250644],[83785.0,0.011935]]]
["bitfinex","BTCUSD",1744552238671,[[83780.0,0.00104694],[83779.0,0.16656],[83778.0,0.250659],[83777.0,0.238727],[83775.0,0.25067]],[[83781.0,0.06131929],[83783.0,0.011935],[83784.0,0.238711],[83785.0,0.011935],[83787.0,0.011935]]]
["bitfinex","BTCUSD",1744552268511,[[83707.0,4.625e-05],[83695.0,0.011948],[83693.0,0.011948],[83691.0,0.24436895],[83672.0,0.4092]],[[83710.0,0.251868],[83711.0,0.25970097],[83712.0,0.251866],[83713.0,0.011945],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1744552294753,[[83671.0,5e-07],[83661.0,0.002],[83660.0,0.02352968],[83644.0,0.01439348],[83643.0,0.182795]],[[83672.0,0.26263359],[83673.0,0.095],[83674.0,0.24982821],[83675.0,0.239024],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744552319701,[[83627.0,0.12084154],[83626.0,0.01202196],[83621.0,0.011958],[83620.0,0.011958],[83618.0,0.251139]],[[83631.0,0.00417938],[83632.0,0.239143],[83647.0,0.011955],[83651.0,0.239089],[83677.0,0.001]]]
["bitfinex","BTCUSD",1744552370830,[[83581.0,0.49537376],[83579.0,0.251255],[83578.0,0.011964],[83577.0,0.239299],[83576.0,0.011965]],[[83582.0,0.00046735],[83602.0,0.251229],[83604.0,0.012001],[83605.0,0.23922],[83607.0,0.01196]]]
["bitfinex","BTCUSD",1744552371620,[[83581.0,0.53701461],[83579.0,0.252255],[83578.0,0.011964],[83577.0,0.239299],[83576.0,0.011965]],[[83582.0,0.00046735],[83602.0,4e-05],[83604.0,4e-05],[83607.0,0.01196],[83610.0,0.251167]]]
["bitfinex","BTCUSD",1744552426734,[[83571.0,0.002],[83566.0,0.011966],[83564.0,0.239335],[83563.0,0.251306],[83562.0,0.011967]],[[83573.0,0.001],[83574.0,0.251274],[83576.0,0.011965],[83577.0,0.011965],[83578.0,0.011964]]]
["bitfinex","BTCUSD",1744552453270,[[83560.0,0.97073812],[83547.0,0.0004225],[83542.0,1.23156],[83540.0,0.0004219],[83539.0,0.239406]],[[83561.0,0.0948],[83562.0,0.239343],[83563.0,0.01210705],[83564.0,0.239338],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1744552488465,[[83561.0,0.239346],[83560.0,0.98170512],[83558.0,0.239353],[83557.0,0.011967],[83556.0,0.239358]],[[83563.0,0.00014005],[83567.0,0.011966],[83569.0,0.285724],[83571.0,0.23932],[83573.0,0.00919108]]]
["bitfinex","BTCUSD",1744552525813,[[83560.0,0.96073812],[83555.0,0.011968],[83553.0,0.251336],[83552.0,0.011968],[83481.0,0.06135506]],[[83561.0,0.00604],[83563.0,0.25144805],[83565.0,0.011966],[83566.0,0.239334],[83567.0,0.011966]]]
["bitfinex","BTCUSD",1744552563902,[[83560.0,1.72317491],[83559.0,1.23148],[83558.0,0.251321],[83557.0,0.011967],[83556.0,0.011968]],[[83561.0,0.00104],[83563.0,0.00014005],[83578.0,0.0464],[83579.0,0.0492],[83581.0,0.011964]]]
["bitfinex","BTCUSD",1744552604966,[[83560.0,0.81313812],[83553.0,1.243408],[83550.0,0.239375],[83548.0,0.011969],[83547.0,0.0004225]],[[83561.0,0.04724],[83563.0,0.00014005],[83566.0,0.011966],[83568.0,0.239328],[83569.0,0.011966]]]
["bitfinex","BTCUSD",1744552631108,[[83527.0,0.0004219],[83521.0,0.17263451],[83517.0,0.0004228],[83511.0,0.01922],[83500.0,0.00764]],[[83528.0,0.41229194],[83530.0,0.011971],[83532.0,0.239429],[83533.0,0.27292546],[83534.0,0.34]]]
["bitfinex","BTCUSD",1744552664540,[[83482.0,0.0965],[83481.0,0.002],[83476.0,0.0004219],[83472.0,8e-05],[83471.0,0.35198]],[[83483.0,0.244569],[83485.0,0.26068576],[83487.0,0.239559],[83488.0,0.011977],[83491.0,0.011977]]]
["bitfinex","BTCUSD",1744552691099,[[83458.0,0.12084154],[83457.0,0.047],[83456.0,0.011982],[83455.0,0.251342],[83454.0,0.01212182]],[[83461.0,0.239633],[83463.0,0.239629],[83465.0,0.239623],[83474.0,0.251575],[83486.0,0.01225105]]]
["bitfinex","BTCUSD",1744552748164,[[83481.0,0.76482089],[83480.0,0.4092],[83479.0,0.499319],[83478.0,0.30069682],[83477.0,0.011979]],[[83482.0,0.001],[83491.0,0.239547],[83493.0,0.239542],[83497.0,0.000844],[83500.0,0.239521]]]
["bitfinex","BTCUSD",1744552786057,[[83513.0,0.95287422],[83511.0,0.25146],[83509.0,0.239495],[83508.0,0.251472],[83507.0,1.64144]],[[83514.0,0.00100021],[83516.0,0.000844],[83527.0,0.0008436],[83529.0,0.0493],[83530.0,0.0496]]]
["bitfinex","BTCUSD",1744552815916,[[83482.0,0.00156181],[83479.0,0.0004216],[83476.0,0.011979],[83474.0,0.251574],[83473.0,0.011979]],[[83484.0,0.248566],[83485.0,0.058778],[83486.0,0.239561],[83487.0,0.011977],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1744552834339,[[83451.0,7e-07],[83446.0,0.0004218],[83437.0,1.44648],[83433.0,0.0452],[83432.0,0.0004216]],[[83452.0,0.239658],[83454.0,0.011982],[83457.0,0.011982],[83460.0,0.011981],[83463.0,0.251608]]]
["bitfinex","BTCUSD",1744552869278,[[83524.0,0.53445151],[83522.0,0.251427],[83520.0,0.239462],[83519.0,1.485813],[83514.0,0.1]],[[83525.0,0.50046718],[83527.0,0.0008436],[83531.0,0.0008444],[83539.0,0.002],[83544.0,0.03]]]
["bitfinex","BTCUSD",1744552894078,[[83631.0,0.94714654],[83629.0,0.011957],[83628.0,0.24336147],[83627.0,0.239153],[83626.0,0.011958]],[[83632.0,0.00014028],[83642.0,0.0008432],[83649.0,0.0744622],[83652.0,0.011954],[83655.0,0.251031]]]
["bitfinex","BTCUSD",1744552924435,[[83626.0,0.36000154],[83624.0,0.251121],[83623.0,0.239168],[83621.0,0.011958],[83618.0,0.251141]],[[83627.0,0.0482],[83631.0,0.0463],[83636.0,0.01326543],[83638.0,0.2519264],[83716.0,0.06025668]]]
["bitfinex","BTCUSD",1744552957816,[[83635.0,0.70397554],[83634.0,0.28984],[83633.0,0.251094],[83630.0,1.481625],[83627.0,0.239155]],[[83636.0,0.00110943],[83638.0,0.0008424],[83642.0,0.0461432],[83644.0,0.011955],[83646.0,0.25106]]]
["bitfinex","BTCUSD",1744552985913,[[83633.0,0.23914],[83631.0,0.2511],[83628.0,0.011957],[83627.0,0.239157],[83626.0,0.239157]],[[83634.0,0.04725],[83636.0,0.00110943],[83637.0,0.0452],[83638.0,0.0008424],[83646.0,0.02108805]]]
["bitfinex","BTCUSD",1744553017689,[[83669.0,1.34861439],[83667.0,0.250994],[83664.0,0.011952],[83663.0,0.272303],[83658.0,1.55391667]],[[83670.0,7.5e-07],[83686.0,0.0008432],[83688.0,0.0008428],[83697.0,0.047],[83699.0,0.0475]]]
["bitfinex","BTCUSD",1744553043937,[[83669.0,0.90151854],[83668.0,0.07],[83667.0,0.250992],[83666.0,0.239044],[83664.0,0.011952]],[[83670.0,7.5e-07],[83680.0,0.0493],[83686.0,0.0008432],[83688.0,0.0127918],[83689.0,0.002]]]
["bitfinex","BTCUSD",1744553082425,[[83685.0,1.37120445],[83683.0,0.250943],[83682.0,0.238999],[83672.0,0.07268699],[83662.0,0.09069406]],[[83686.0,0.0008432],[83688.0,0.0008428],[83689.0,0.002],[83694.0,0.0008436],[83698.0,8e-05]]]
["bitfinex","BTCUSD",1744553145981,[[83661.0,0.00405017],[83659.0,0.0123745],[83658.0,0.011953],[83657.0,0.2394903],[83656.0,0.011953]],[[83662.0,0.01632487],[83663.0,0.24786318],[83664.0,0.251003],[83666.0,0.239048],[83675.0,0.239021]]]
["bitfinex","BTCUSD",1744553170307,[[83661.0,0.00205017],[83659.0,0.0004215],[83657.0,0.0004213],[83656.0,0.011953],[83655.0,0.251988]],[[83662.0,0.001],[83663.0,0.239055],[83664.0,0.011952],[83666.0,0.250999],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1744553206448,[[83615.0,0.001001],[83607.0,0.0004215],[83602.0,0.251187],[83601.0,0.0143821],[83534.0,0.13124656]],[[83616.0,0.4252954],[83618.0,0.296641],[83620.0,0.011958],[83621.0,0.339174],[83624.0,0.011958]]]
["bitfinex","BTCUSD",1744553234418,[[83639.0,0.011956],[83638.0,0.239125],[83636.0,0.251087],[83635.0,0.011956],[83634.0,0.011956]],[[83644.0,0.011955],[83645.0,0.011955],[83646.0,0.239103],[83647.0,0.011955],[83648.0,0.239099]]]
["bitfinex","BTCUSD",1744553257798,[[83657.0,0.90849339],[83655.0,0.011953],[83654.0,0.239075],[83653.0,0.408355],[83652.0,0.011954]],[[83672.0,0.011951],[83673.0,0.239028],[83675.0,0.011951],[83678.0,0.01195],[83681.0,0.01195]]]
["bitfinex","BTCUSD",1744553292791,[[83683.0,0.7636341],[83682.0,0.1194],[83681.0,0.25095],[83678.0,0.01195],[83677.0,0.239011]],[[83684.0,2.8e-07],[83689.0,0.002],[83690.0,0.0008444],[83692.0,0.0008444],[83700.0,0.0008444]]]
["bitfinex","BTCUSD",1744553319147,[[83722.0,0.71426739],[83721.0,0.00238834],[83720.0,0.250835],[83719.0,0.238894],[83717.0,0.6592]],[[83725.0,7.3e-07],[83733.0,0.000844],[83734.0,0.000844],[83748.0,0.0484],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744553362225,[[83724.0,0.47538239],[83723.0,0.23888],[83722.0,0.250829],[83721.0,0.011944],[83720.0,0.250834]],[[83725.0,0.00100073],[83733.0,0.000844],[83734.0,0.000844],[83745.0,0.0008434],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1744553390694,[[83742.0,0.18728],[83735.0,0.011942],[83733.0,1.22904],[83732.0,0.659152],[83727.0,0.011943]],[[83744.0,0.238823],[83745.0,0.11379953],[83746.0,0.238819],[83747.0,0.250755],[83748.0,0.01194]]]
["bitfinex","BTCUSD",1744553464246,[[83801.0,0.37143454],[83799.0,0.238663],[83798.0,0.012933],[83795.0,0.011933],[83794.0,0.23868]],[[83802.0,0.0468],[83810.0,0.011931],[83811.0,0.0465],[83812.0,0.011931],[83813.0,0.238629]]]
["bitfinex","BTCUSD",1744553497133,[[83779.0,0.238721],[83778.0,0.011936],[83775.0,0.250668],[83773.0,0.24269466],[83772.0,0.011937]],[[83781.0,0.01212109],[83783.0,0.104235],[83784.0,0.238711],[83785.0,0.011935],[83789.0,0.250629]]]
["bitfinex","BTCUSD",1744553521696,[[83762.0,0.238771],[83760.0,0.250713],[83758.0,0.01603498],[83755.0,0.011939],[83754.0,0.011939]],[[83763.0,0.01157401],[83766.0,0.011938],[83768.0,0.250692],[83771.0,0.011937],[83774.0,0.238737]]]
["bitfinex","BTCUSD",1744553550333,[[83772.0,0.238743],[83771.0,0.02633913],[83770.0,0.250684],[83769.0,0.011937],[83767.0,0.250692]],[[83774.0,0.01197439],[83776.0,0.01207554],[83777.0,0.250667],[83778.0,0.0127802],[83860.0,0.0597031]]]
["bitfinex","BTCUSD",1744553577660,[[83771.0,0.011937],[83770.0,0.011937],[83767.0,0.238754],[83766.0,0.18464],[83764.0,0.238765]],[[83775.0,0.011936],[83776.0,0.25380754],[83777.0,0.250666],[83778.0,0.0127802],[83779.0,0.011936]]]
["bitfinex","BTCUSD",1744553603079,[[83775.0,0.01441733],[83770.0,0.238748],[83758.0,0.54027032],[82281.0,0.002],[82262.0,0.0012524]],[[83776.0,0.00013954],[83777.0,0.250665],[83779.0,0.238723],[83785.0,0.011935],[83786.0,0.01195171]]]
["bitfinex","BTCUSD",1744553633804,[[83771.0,7.8e-07],[83767.0,0.00013954],[83748.0,0.01194],[83745.0,0.011941],[83744.0,0.1836]],[[83772.0,0.46804659],[83774.0,0.250676],[83775.0,0.238735],[83777.0,0.011936],[83779.0,0.238723]]]
["bitfinex","BTCUSD",1744553673256,[[83737.0,0.0004217],[83735.0,0.0004219],[83729.0,0.000422],[83728.0,0.011943],[83727.0,0.011943]],[[83738.0,0.27456792],[83740.0,0.250778],[83742.0,0.23883],[83743.0,0.011941],[83744.0,0.094]]]
["bitfinex","BTCUSD",1744553711889,[[83706.0,0.00046648],[83703.0,0.0004219],[83691.0,0.002],[83675.0,0.011951],[83673.0,0.239025]],[[83707.0,1.03604851],[83709.0,0.250868],[83710.0,0.238922],[83711.0,0.13782569],[83712.0,0.011945]]]
["bitfinex","BTCUSD",1744553740924,[[83728.0,0.4915147],[83727.0,0.28661077],[83726.0,0.011943],[83725.0,0.2628341],[83724.0,1.22952]],[[83729.0,0.000844],[83755.0,0.011939],[83756.0,0.01193271],[83758.0,0.250724],[83760.0,0.23878]]]
["bitfinex","BTCUSD",1744553765565,[[83720.0,0.19381669],[83719.0,0.0023889],[83718.0,0.43216],[83717.0,0.011945],[83716.0,0.011945]],[[83721.0,0.002],[83742.0,0.250772],[83745.0,0.011941],[83746.0,0.0493],[83747.0,0.238816]]]
["bitfinex","BTCUSD",1744553812542,[[83652.0,4.3e-07],[83645.0,0.0004222],[83640.0,0.000422],[83639.0,0.011956],[83638.0,0.251081]],[[83653.0,1.16922354],[83654.0,0.18048],[83655.0,0.251032],[83657.0,0.239071],[83658.0,0.251021]]]
["bitfinex","BTCUSD",1744553855797,[[83653.0,0.011954],[83652.0,0.239083],[83649.0,0.011954],[83648.0,0.2392366],[83646.0,0.251055]],[[83657.0,0.011953],[83658.0,0.011953],[83659.0,0.239066],[83661.0,0.011953],[83663.0,0.239056]]]
["bitfinex","BTCUSD",1744553884948,[[83648.0,0.0001396],[83647.0,0.239098],[83646.0,0.011955],[83645.0,0.2514822],[83643.0,0.23911]],[[83649.0,0.007],[83654.0,0.011954],[83657.0,0.251025],[83658.0,0.011953],[83660.0,0.011953]]]
["bitfinex","BTCUSD",1744553916955,[[83648.0,0.0001396],[83643.0,0.011955],[83642.0,0.251066],[83640.0,0.23954],[83639.0,0.011956]],[[83649.0,0.242094],[83650.0,0.4135],[83651.0,0.251045],[83652.0,0.25104],[83655.0,0.011953]]]
["bitfinex","BTCUSD",1744553954240,[[83645.0,0.0014265],[83642.0,0.01],[83640.0,0.000422],[83631.0,0.002],[83627.0,0.0004221]],[[83646.0,1.3086085],[83648.0,0.011954],[83649.0,0.337634],[83650.0,0.239095],[83651.0,0.251045]]]
["bitfinex","BTCUSD",1744553989333,[[83648.0,0.06400499],[83647.0,0.2391],[83646.0,0.012955],[83645.0,0.2395295],[83644.0,0.297663]],[[83649.0,4e-05],[83660.0,0.011953],[83662.0,0.239059],[83663.0,0.011952],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1744554024087,[[83692.0,0.00996619],[83688.0,0.011949],[83675.0,0.239019]],[[83693.0,0.238968],[83694.0,0.011948],[83696.0,0.238962],[83697.0,0.011947],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744554049638,[[83676.0,0.01195],[83675.0,0.011951],[83674.0,0.252971],[83673.0,0.250974],[83672.0,0.011951]],[[83680.0,0.01195],[83681.0,0.250954],[83683.0,0.238999],[83759.0,0.22398491],[83770.0,0.15444166]]]
["bitfinex","BTCUSD",1744554080817,[[83680.0,0.001],[83674.0,0.011951],[83673.0,0.0123767],[83672.0,0.250978],[83671.0,0.239029]],[[83681.0,0.07167298],[83682.0,0.250952],[83683.0,0.250948],[83684.0,0.011949],[83685.0,0.011949]]]
["bitfinex","BTCUSD",1744554106938,[[83706.0,0.011946],[83705.0,0.250879],[83703.0,0.238938],[83702.0,0.08478335],[83700.0,0.011947]],[[83710.0,0.238921],[83711.0,0.011945],[83712.0,0.250859],[83713.0,0.238911],[83714.0,0.011945]]]
["bitfinex","BTCUSD",1744554131195,[[83708.0,0.0014257],[83703.0,0.011947],[83700.0,0.02191159],[83699.0,0.23895],[83549.0,0.02]],[[83709.0,0.34315191],[83711.0,0.250864],[83713.0,0.238912],[83714.0,0.011945],[83720.0,0.30175368]]]
["bitfinex","BTCUSD",1744554162188,[[83708.0,7e-07],[83699.0,0.011947],[83697.0,0.011947],[83694.0,0.250912],[83691.0,0.011948]],[[83709.0,0.32055856],[83711.0,0.425985],[83712.0,0.011945],[83713.0,1.22952],[83716.0,0.285003]]]
["bitfinex","BTCUSD",1744554222362,[[83708.0,7e-07],[83696.0,0.0099881],[83689.0,0.00393279],[83688.0,0.011949],[83687.0,0.238984]],[[83709.0,0.06005795],[83710.0,0.23892],[83711.0,0.011945],[83712.0,0.250859],[83713.0,0.238913]]]
["bitfinex","BTCUSD",1744554258315,[[83720.0,0.82234672],[83718.0,0.011944],[83717.0,0.238899],[83716.0,0.001],[83715.0,0.011945]],[[83728.0,4e-05],[83730.0,8.1e-07],[83734.0,0.0004221],[83740.0,0.0004217],[83743.0,0.0004221]]]
["bitfinex","BTCUSD",1744554291101,[[83713.0,0.12084154],[83712.0,0.238912],[83711.0,0.250862],[83710.0,0.011946],[83709.0,0.011946]],[[83714.0,0.00304662],[83726.0,0.011943],[83727.0,0.238874],[83728.0,0.011943],[83877.0,1.5]]]
["bitfinex","BTCUSD",1744554319647,[[83697.0,0.011947],[83695.0,0.25091],[83694.0,0.011948],[83691.0,0.011948],[83690.0,0.238973]],[[83706.0,0.11930025],[83707.0,0.42394328],[83708.0,0.011946],[83710.0,0.23892],[83711.0,0.250865]]]
["bitfinex","BTCUSD",1744554362335,[[83705.0,0.0010006],[83684.0,0.0484],[83681.0,0.01000671],[83680.0,0.01195],[83679.0,0.0127936]],[[83706.0,1.12114521],[83707.0,0.25106328],[83708.0,1.241826],[83710.0,0.23892],[83711.0,0.300665]]]
["bitfinex","BTCUSD",1744554391062,[[83692.0,0.0139336],[83691.0,0.25092],[83690.0,0.250923],[83689.0,0.011949],[83563.0,0.47824]],[[83695.0,0.012948],[83696.0,0.25091],[83697.0,0.250906],[83702.0,0.238945],[83761.0,0.08835679]]]
["bitfinex","BTCUSD",1744554424766,[[83692.0,0.01394428],[83688.0,0.25093],[83685.0,0.238991],[83580.0,0.006233],[82311.0,0.002]],[[83693.0,0.238968],[83695.0,0.26128267],[83697.0,0.238958],[83698.0,0.011947],[83703.0,0.0491]]]
["bitfinex","BTCUSD",1744554461124,[[83719.0,0.011944],[83718.0,0.250839],[83717.0,0.011945],[83715.0,0.250849],[83688.0,0.430168]],[[83723.0,0.25091362],[83725.0,0.011943],[83727.0,0.057743],[83729.0,0.011943],[83732.0,0.0464]]]
["bitfinex","BTCUSD",1744554515344,[[83738.0,0.77356589],[83736.0,0.250785],[83735.0,0.238847],[83733.0,0.011942],[83730.0,0.250806]],[[83739.0,0.000467],[83740.0,0.000422],[83747.0,0.0004221],[83753.0,0.0476],[83756.0,0.0452]]]
["bitfinex","BTCUSD",1744554560890,[[83808.0,0.54278239],[83807.0,0.34],[83806.0,0.250575],[83805.0,0.238648],[83804.0,0.238652]],[[83809.0,0.00213977],[83814.0,0.0483],[83824.0,0.000422],[83825.0,0.0123508],[83827.0,0.250517]]]
["bitfinex","BTCUSD",1744554655123,[[83740.0,0.00093881],[83724.0,0.0008432],[83723.0,0.011944],[83720.0,0.250834],[83714.0,0.0008436]],[[83741.0,0.244831],[83743.0,0.250769],[83744.0,0.16744],[83746.0,0.01194],[83748.0,0.238811]]]
["bitfinex","BTCUSD",1744554692582,[[83808.0,0.35948154],[83806.0,0.250575],[83803.0,0.011932],[83802.0,0.238656],[83801.0,0.23866]],[[83809.0,0.004],[83818.0,0.0071707],[83819.0,0.0004223],[83822.0,0.01193],[83823.0,0.0004221]]]
["bitfinex","BTCUSD",1744554729775,[[83839.0,0.011927],[83838.0,0.011927],[83837.0,0.238556],[83835.0,0.011928],[83832.0,0.23857]],[[83844.0,0.250466],[83845.0,0.250461],[83846.0,0.061826],[83849.0,0.250451],[83873.0,0.0014219]]]
["bitfinex","BTCUSD",1744554759652,[[83843.0,0.68413779],[83842.0,0.238541],[83841.0,0.250471],[83840.0,0.011927],[83839.0,0.011927]],[[83844.0,0.00013965],[83869.0,0.0024219],[83870.0,0.011923],[83871.0,0.011923],[83874.0,0.011922]]]
["bitfinex","BTCUSD",1744554787299,[[83858.0,0.250422],[83857.0,0.011925],[83856.0,0.250426],[83854.0,0.238508],[83847.0,0.048]],[[83861.0,0.01165804],[83862.0,0.001],[83863.0,0.012924],[83864.0,0.02685837],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744554818572,[[83843.0,0.85759053],[83842.0,0.238541],[83841.0,0.250473],[83840.0,0.011927],[83839.0,0.23855]],[[83844.0,0.0005034],[83872.0,0.011922],[83874.0,0.250375],[83876.0,0.238449],[83877.0,0.011922]]]
["bitfinex","BTCUSD",1744554841727,[[83956.0,0.35906154],[83954.0,0.011911],[83951.0,0.011911],[83636.0,0.001],[83474.0,0.00660602]],[[83957.0,0.00056097],[83959.0,0.002],[83960.0,0.00428846],[83989.0,0.240127],[84000.0,1.30154891]]]
["bitfinex","BTCUSD",1744554878912,[[83955.0,0.07269999],[83945.0,0.08973406],[83936.0,0.238275],[83934.0,0.011914],[83931.0,0.011914]],[[83957.0,0.238217],[83958.0,0.01191],[83959.0,0.238212],[83961.0,0.01191],[83962.0,0.238204]]]
["bitfinex","BTCUSD",1744554909380,[[83939.0,0.00013967],[83930.0,0.000843],[83923.0,0.238313],[83922.0,0.011915],[83921.0,0.238318]],[[83940.0,0.2241694],[83941.0,0.238263],[83942.0,0.011912],[83943.0,0.250171],[83944.0,0.238256]]]
["bitfinex","BTCUSD",1744554947223,[[83950.0,0.011911],[83949.0,0.238237],[83947.0,0.011912],[83946.0,0.238248],[83945.0,0.060512]],[[83954.0,0.250136],[83955.0,0.011911],[83956.0,0.23822],[83965.0,0.238197],[83982.0,0.48554915]]]
["bitfinex","BTCUSD",1744554986491,[[83986.0,0.71351639],[83985.0,0.0948],[83984.0,0.250044],[83981.0,0.250055],[83964.0,0.101]],[[83987.0,0.01268488],[83989.0,0.002],[83990.0,4e-05],[83991.0,0.0004221],[83998.0,0.0004215]]]
["bitfinex","BTCUSD",1744555062067,[[83947.0,4.7e-07],[83943.0,0.0008436],[83931.0,0.002],[83921.0,0.0496],[83756.0,0.00011598]],[[83948.0,1.35801369],[83950.0,0.25015],[83951.0,0.238235],[83953.0,0.011911],[83955.0,0.001]]]
["bitfinex","BTCUSD",1744555095893,[[83913.0,0.57292599],[83912.0,0.2391862],[83911.0,0.011917],[83909.0,0.251112],[83908.0,0.011917]],[[83914.0,0.00013923],[83931.0,0.011914],[83934.0,0.250196],[83937.0,0.250189],[83940.0,0.25018]]]
["bitfinex","BTCUSD",1744555126948,[[83988.0,0.90821139],[83986.0,0.250038],[83983.0,0.25005],[83981.0,0.012907],[83980.0,1.22556]],[[83989.0,2e-07],[83998.0,0.1],[84015.0,0.0004215],[84022.0,0.011901],[84025.0,0.011901]]]
["bitfinex","BTCUSD",1744555158091,[[84022.0,0.238032],[84020.0,0.011901],[84016.0,0.59258985],[84015.0,0.1],[84014.0,0.40254085]],[[84028.0,2.6e-07],[84048.0,0.0004219],[84049.0,0.002],[84058.0,0.048],[84064.0,0.0471]]]
["bitfinex","BTCUSD",1744555191633,[[84018.0,0.011902],[84017.0,0.249946],[84016.0,0.011902],[84014.0,0.249955],[84013.0,0.011902]],[[84019.0,0.02024625],[84022.0,0.011901],[84023.0,0.238031],[84024.0,0.249929],[84060.0,1.59738715]]]
["bitfinex","BTCUSD",1744555217005,[[83998.0,0.011905],[83996.0,0.011905],[83994.0,0.37085554],[83993.0,0.011905],[83982.0,0.06064085]],[[84003.0,0.249992],[84004.0,0.011904],[84006.0,0.00017933],[84007.0,0.249979],[84039.0,0.1005018]]]
["bitfinex","BTCUSD",1744555247621,[[83984.0,0.54024366],[83983.0,0.348141],[83982.0,0.250051],[83981.0,0.00972493],[83980.0,0.011907]],[[83985.0,4e-05],[84006.0,0.00017933],[84009.0,0.249972],[84010.0,0.011903],[84011.0,0.238066]]]
["bitfinex","BTCUSD",1744555279782,[[84068.0,0.011895],[84067.0,0.200798],[84066.0,0.011895],[84065.0,0.011895],[83995.0,0.0903]],[[84072.0,0.249785],[84074.0,0.011894],[84075.0,0.296377],[84084.0,0.237858],[84392.0,0.001]]]
["bitfinex","BTCUSD",1744555303754,[[84021.0,0.002],[84000.0,0.011904],[83998.0,0.250004],[83996.0,0.0127486],[83995.0,0.011905]],[[84022.0,0.23905549],[84023.0,0.23803],[84024.0,0.011901],[84026.0,0.238021],[84171.0,1.18978506]]]
["bitfinex","BTCUSD",1744555336560,[[84071.0,0.237892],[84070.0,0.061594],[84069.0,0.237899],[84068.0,0.011895],[84066.0,0.2498]],[[84073.0,0.00106637],[84082.0,0.011893],[84083.0,0.011893],[84086.0,0.425392],[84087.0,0.0123139]]]
["bitfinex","BTCUSD",1744555396402,[[84044.0,0.00985164],[84041.0,0.011898],[84040.0,0.011899],[84039.0,0.25385485],[84038.0,0.237986]],[[84045.0,0.238967],[84047.0,0.249861],[84049.0,0.237956],[84050.0,0.011897],[84069.0,0.35685]]]
["bitfinex","BTCUSD",1744555425882,[[83961.0,0.07426056],[83951.0,0.10084708],[83946.0,0.238247],[83944.0,0.238253],[83938.0,0.20822]],[[83972.0,0.7197118],[83974.0,0.250079],[83975.0,0.238166],[83976.0,0.16072],[83977.0,0.011908]]]
["bitfinex","BTCUSD",1744555462503,[[83972.0,0.004],[83971.0,0.000844],[83970.0,0.031909],[83969.0,0.011909],[83968.0,0.0127526]],[[83973.0,0.01821945],[83974.0,0.250079],[83975.0,0.250079],[83977.0,0.07263394],[83980.0,0.25006]]]
["bitfinex","BTCUSD",1744555490559,[[83971.0,0.001844],[83969.0,0.011909],[83968.0,0.0127526],[83967.0,0.250095],[83966.0,0.238191]],[[83972.0,0.03735308],[83973.0,0.238174],[83974.0,0.250079],[83977.0,0.250071],[83980.0,0.0499]]]
["bitfinex","BTCUSD",1744555534032,[[83985.0,0.238137],[83984.0,0.410924],[83983.0,0.348142],[83981.0,0.011907],[83978.0,0.011907]],[[83999.0,0.011904],[84000.0,0.288097],[84001.0,0.238094],[84002.0,0.011904],[84065.0,0.0983]]]
["bitfinex","BTCUSD",1744555563248,[[83974.0,0.250068],[83972.0,0.238172],[83971.0,0.00089046],[83970.0,0.02],[83960.0,0.16064]],[[83979.0,0.011907],[83981.0,0.02507379],[83982.0,0.250053],[83986.0,0.12084154],[83988.0,0.238131]]]
["bitfinex","BTCUSD",1744555589201,[[83976.0,0.000844],[83971.0,0.00089046],[83965.0,0.2509466],[83964.0,0.011909],[83963.0,0.2390418]],[[83977.0,0.23816],[83979.0,0.250064],[83980.0,0.238153],[83982.0,0.011907],[83983.0,0.238145]]]
["bitfinex","BTCUSD",1744555642382,[[83950.0,0.00089082],[83945.0,0.0008444],[83944.0,0.057312],[83943.0,0.011912],[83940.0,0.3001212]],[[83951.0,0.26260115],[83953.0,0.011911],[83955.0,0.238222],[83956.0,0.32756497],[83957.0,0.238217]]]
["bitfinex","BTCUSD",1744555676635,[[83950.0,0.00189082],[83948.0,0.011912],[83945.0,0.0008444],[83944.0,0.238251],[83937.0,0.2391174]],[[83953.0,0.250142],[83956.0,0.25629177],[83965.0,0.238195],[84066.0,0.035726],[84125.0,0.6361]]]
["bitfinex","BTCUSD",1744555702349,[[83907.0,0.238358],[83906.0,0.0127622],[83903.0,0.011918],[83901.0,0.013918],[83900.0,0.0127622]],[[83926.0,0.71077586],[83928.0,0.011914],[83929.0,0.238297],[83930.0,0.238295],[83931.0,0.011914]]]
["bitfinex","BTCUSD",1744555748175,[[83928.0,0.0472],[83927.0,0.011915],[83926.0,0.011915],[83925.0,2e-07],[83924.0,0.0475]],[[83931.0,0.011914],[83934.0,0.011914],[83937.0,0.011913],[83940.0,0.13275454],[83950.0,0.3094952]]]
["bitfinex","BTCUSD",1744555844031,[[83930.0,0.0932],[83929.0,0.238294],[83928.0,0.250213],[83927.0,0.011915],[83926.0,0.011915]],[[83931.0,0.001],[83933.0,0.001],[83945.0,0.011912],[83947.0,0.250159],[83948.0,0.238244]]]
["bitfinex","BTCUSD",1744555877431,[[83973.0,0.011908],[83972.0,0.25008],[83971.0,0.250082],[83970.0,0.011909],[82444.0,0.0125454]],[[83976.0,0.0001107],[83977.0,0.011908],[83978.0,0.250067],[83979.0,0.238156],[83981.0,0.011907]]]
["bitfinex","BTCUSD",1744555904067,[[83950.0,0.001],[83948.0,0.004],[83947.0,0.011912],[83946.0,0.238245],[83944.0,0.011912]],[[83951.0,0.13275254],[83953.0,0.23823],[83955.0,0.02400547],[83957.0,0.05791],[83959.0,0.238212]]]
["bitfinex","BTCUSD",1744555923918,[[84004.0,0.008],[84003.0,0.238086],[84002.0,0.011904],[84001.0,0.238089],[83999.0,0.170904]],[[84005.0,0.00011105],[84018.0,0.0004221],[84019.0,0.002],[84020.0,0.0454],[84021.0,0.061201]]]
["bitfinex","BTCUSD",1744555975065,[[84002.0,0.238087],[84001.0,0.011904],[83994.0,0.238111]],[[84009.0,0.011903],[84010.0,0.2384881],[84012.0,0.249964],[84014.0,0.011902],[84016.0,0.011902]]]
["bitfinex","BTCUSD",1744556001668,[[84048.0,0.1],[84046.0,0.249861],[84044.0,0.23797],[84043.0,0.011898],[84042.0,0.011898]],[[84049.0,0.00046486],[84054.0,0.10256699],[84056.0,0.02381624],[84057.0,0.011896],[84060.0,0.237925]]]
["bitfinex","BTCUSD",1744556033596,[[84025.0,0.488102],[84013.0,0.1],[84011.0,0.249965],[84009.0,0.011903],[84008.0,0.23807]],[[84026.0,0.7229228],[84028.0,0.249917],[84029.0,0.249915],[84030.0,0.30241976],[84031.0,0.0119]]]
["bitfinex","BTCUSD",1744556061618,[[83994.0,0.0001107],[83992.0,0.000844],[83991.0,0.002844],[83980.0,0.1],[83973.0,0.0938]],[[83995.0,1.19880342],[83997.0,0.299509],[83999.0,0.238098],[84000.0,0.059604],[84001.0,0.238094]]]
["bitfinex","BTCUSD",1744556106643,[[83991.0,7e-07],[83986.0,0.0458],[83983.0,0.145],[83979.0,0.011907],[83971.0,0.238175]],[[83992.0,0.77870287],[83993.0,0.396035],[83994.0,0.250017],[83995.0,0.24762089],[83997.0,0.250009]]]
["bitfinex","BTCUSD",1744556140008,[[83968.0,0.1],[83966.0,0.0496],[83965.0,0.0008444],[83961.0,0.002],[83960.0,0.046744]],[[83970.0,0.24274445],[83971.0,0.011908],[83972.0,0.250085],[83973.0,0.238175],[83975.0,0.011908]]]
["bitfinex","BTCUSD",1744556167537,[[83989.0,0.1],[83987.0,0.011906],[83986.0,0.250038],[83985.0,0.284035],[83984.0,0.011907]],[[83990.0,0.01667731],[83992.0,0.23812],[83993.0,0.250021],[83994.0,0.001],[83996.0,0.250013]]]
["bitfinex","BTCUSD",1744556238597,[[83995.0,0.34048982],[83994.0,0.0469],[83993.0,0.011905],[83992.0,0.060805],[83991.0,0.23812]],[[83996.0,0.00110504],[84013.0,0.011902],[84025.0,0.0004221]]]
["bitfinex","BTCUSD",1744556295194,[[84030.0,1.09480591],[84028.0,0.250915],[84027.0,0.249918],[84026.0,0.013901],[84025.0,0.249922]],[[84031.0,4.3e-07],[84059.0,0.0004221],[84060.0,0.0004223],[84069.0,0.0457],[84074.0,0.249781]]]
["bitfinex","BTCUSD",1744556331403,[[84031.0,0.002],[84028.0,0.0119],[84026.0,0.24992],[84025.0,0.249923],[83950.0,0.06048823]],[[84032.0,0.38809658],[84033.0,0.0119],[84034.0,0.249899],[84036.0,0.011899],[84039.0,0.237985]]]
["bitfinex","BTCUSD",1744556361493,[[84029.0,0.00964161],[84026.0,0.05],[84024.0,0.238025],[84023.0,0.011901],[84017.0,0.283145]],[[84036.0,0.011899],[84039.0,0.249885],[84044.0,0.54039276],[84048.0,0.048],[84069.0,0.05606715]]]
["bitfinex","BTCUSD",1744556391259,[[84029.0,0.10964494],[84028.0,0.238013],[84027.0,0.250917],[84026.0,0.011901],[84025.0,0.011901]],[[84030.0,0.0053993],[84031.0,0.12084154],[84033.0,0.249903],[84035.0,0.011899],[85518.0,0.00020564]]]
["bitfinex","BTCUSD",1744556420143,[[84010.0,0.00963631],[84009.0,0.101046],[84005.0,0.012748],[84004.0,0.011904],[84001.0,0.23809]],[[84012.0,0.37080554],[84013.0,0.25511823],[84014.0,0.011902],[84016.0,0.011902],[84019.0,0.011902]]]
["bitfinex","BTCUSD",1744556461860,[[83992.0,0.10004643],[83989.0,0.0487],[83988.0,0.0476],[83985.0,0.011906],[83933.0,0.08893608]],[[83993.0,0.24373434],[83995.0,0.250016],[83996.0,0.250013],[83998.0,0.011905],[84001.0,0.25010659]]]
["bitfinex","BTCUSD",1744556492636,[[83960.0,0.1011051],[83958.0,0.000844],[83957.0,0.0008444],[83955.0,0.0008442],[83953.0,0.0461434]],[[83961.0,0.37113357],[83963.0,0.250112],[83964.0,0.238198],[83966.0,0.011909],[83967.0,0.39223]]]
["bitfinex","BTCUSD",1744556530199,[[83968.0,0.1],[83966.0,0.238189],[83965.0,0.011909],[83964.0,0.011909],[83960.0,0.2383111]],[[83969.0,0.14311129],[83971.0,0.011908],[83973.0,0.238174],[83974.0,0.011908],[83976.0,0.238164]]]
["bitfinex","BTCUSD",1744556570074,[[83973.0,0.101],[83968.0,0.011909],[83955.0,0.3926652],[83950.0,0.20841267],[83940.0,0.62539197]],[[83974.0,0.011908],[83975.0,0.250076],[83977.0,0.250069],[83978.0,0.011907],[83981.0,0.23815]]]
["bitfinex","BTCUSD",1744556652745,[[83880.0,0.00029183],[83876.0,0.0008446],[83874.0,0.0004223],[83871.0,0.0028446],[83863.0,0.0004223]],[[83881.0,1.3680034],[83883.0,0.250351],[83884.0,0.238424],[83886.0,0.25919007],[83888.0,0.05792]]]
["bitfinex","BTCUSD",1744556689172,[[83847.0,0.23909092],[83846.0,0.0004226],[83845.0,0.250458],[83844.0,0.285636],[83843.0,0.0451]],[[83848.0,0.003],[83860.0,0.4135],[83861.0,0.011924],[83864.0,0.011924],[83871.0,1.38032]]]
["bitfinex","BTCUSD",1744556717352,[[83859.0,0.238493],[83858.0,0.011924],[83857.0,0.011925],[83856.0,0.250428],[83855.0,0.011925]],[[83862.0,0.011924],[83863.0,0.011924],[83864.0,0.238483],[83865.0,0.250403],[83866.0,0.011923]]]
["bitfinex","BTCUSD",1744556744448,[[83846.0,0.241532],[83845.0,0.011926],[83844.0,0.250462],[83843.0,0.011927],[83842.0,0.011927]],[[83850.0,0.011926],[83851.0,0.250444],[83856.0,0.238505],[83860.0,0.238495],[83867.0,0.1526]]]
["bitfinex","BTCUSD",1744556780555,[[83843.0,0.004],[83837.0,0.011927],[83836.0,0.011928],[83835.0,0.011928],[83834.0,0.250492]],[[83844.0,0.01032118],[83845.0,0.238535],[83846.0,0.011926],[83847.0,0.250456],[83848.0,0.238529]]]
["bitfinex","BTCUSD",1744556815108,[[83764.0,0.238765],[83761.0,0.238774],[83760.0,0.011938],[83758.0,0.011939],[83685.0,0.1316666]],[[83765.0,0.00940114],[83766.0,0.001],[83768.0,0.011937],[83769.0,0.0121372],[83770.0,0.011937]]]
["bitfinex","BTCUSD",1744556841843,[[83799.0,0.00997995],[83797.0,0.250602],[83796.0,0.011933],[83795.0,0.250608],[83736.0,2.436208]],[[83801.0,0.001],[83802.0,0.02032628],[83803.0,0.011932],[83804.0,0.238654],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1744556870423,[[83762.0,0.011938],[83761.0,0.25309849],[83759.0,0.011939],[83757.0,0.250725]],[[83767.0,0.011937],[83770.0,0.250687],[83784.0,0.34],[83813.0,0.001]]]
["bitfinex","BTCUSD",1744556897933,[[83751.0,0.003],[83747.0,0.238812],[83746.0,0.250755],[83745.0,0.011941],[83744.0,0.0004225]],[[83752.0,0.24990799],[83754.0,0.011939],[83755.0,0.250731],[83757.0,0.238788],[83758.0,0.011939]]]
["bitfinex","BTCUSD",1744556932285,[[83744.0,0.00051711],[83742.0,0.0004225],[83739.0,0.000422],[83737.0,0.011942],[83735.0,0.25079]],[[83745.0,0.01014419],[83746.0,0.238819],[83747.0,0.250756],[83749.0,0.01198],[83752.0,0.25074]]]
["bitfinex","BTCUSD",1744556958539,[[83675.0,0.73595965],[83674.0,0.239021],[83673.0,0.011951],[83672.0,0.239027],[83670.0,0.011951]],[[83676.0,4e-05],[83692.0,4e-05],[83703.0,0.011947],[83705.0,0.250881],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744556996285,[[83691.0,0.00611577],[83690.0,0.238977],[83689.0,0.011949],[83688.0,0.250931],[83687.0,0.011949]],[[83692.0,0.00104],[83699.0,0.011947],[83700.0,0.011947],[83701.0,0.238945],[83703.0,0.250889]]]
["bitfinex","BTCUSD",1744557062407,[[83743.0,0.94145887],[83741.0,0.011941],[83740.0,0.648034],[83739.0,0.288534],[83738.0,0.011942]],[[83744.0,0.00530734],[83749.0,0.00204],[83750.0,0.0008438],[83761.0,0.000845],[83763.0,0.0008446]]]
["bitfinex","BTCUSD",1744557102482,[[83749.0,0.62644064],[83748.0,0.238811],[83747.0,0.01194],[83746.0,0.01194],[83745.0,0.23882]],[[83750.0,0.00012977],[83760.0,0.000845],[83761.0,0.000845],[83763.0,0.0008446],[83768.0,0.047245]]]
["bitfinex","BTCUSD",1744557230976,[[83759.0,0.002],[83758.0,0.238781],[83757.0,0.011939],[83755.0,0.48228828],[83754.0,0.011939]],[[83760.0,0.04899158],[83761.0,0.000845],[83763.0,0.0008446],[83765.0,0.011938],[83767.0,0.285659]]]
["bitfinex","BTCUSD",1744557266990,[[83748.0,0.238811],[83747.0,0.01194],[83744.0,0.011941],[83742.0,0.002],[83741.0,0.011941]],[[83750.0,0.238808],[83751.0,0.05814]]]
["bitfinex","BTCUSD",1744557303463,[[83759.0,0.3737491],[83757.0,0.011939],[83756.0,0.238787],[83755.0,0.434551],[83754.0,0.011939]],[[83760.0,0.00089158],[83761.0,0.000845],[83766.0,0.000845],[83768.0,0.000845],[83772.0,0.000845]]]
["bitfinex","BTCUSD",1744557365445,[[83824.0,0.72442306],[83823.0,0.238597],[83822.0,0.659728],[83821.0,0.24763189],[83819.0,0.01193]],[[83825.0,5.8e-07],[83839.0,0.002],[83844.0,0.0008442],[83848.0,0.0465],[83849.0,0.0466]]]
["bitfinex","BTCUSD",1744557403374,[[83841.0,0.011927],[83840.0,0.011927],[83838.0,0.011927],[83837.0,0.238555],[83836.0,0.011928]],[[83845.0,0.27472907],[83846.0,0.011926],[83847.0,0.06122622],[83848.0,0.250454],[83849.0,0.011926]]]
["bitfinex","BTCUSD",1744557431229,[[83769.0,0.238751],[83768.0,0.011937],[83767.0,0.250694],[83766.0,0.011938],[83765.0,0.011938]],[[83771.0,0.00619126],[83773.0,0.011937],[83775.0,0.238735],[83776.0,0.011936],[83780.0,0.31243065]]]
["bitfinex","BTCUSD",1744557463723,[[83762.0,0.00091611],[83760.0,0.0127818],[83759.0,0.0008438],[83758.0,0.011939],[83757.0,0.2396288]],[[83763.0,0.28122076],[83765.0,0.250701],[83767.0,0.23876],[83768.0,0.011937],[83770.0,0.011937]]]
["bitfinex","BTCUSD",1744557534207,[[83733.0,0.0461],[83732.0,0.238857],[83731.0,0.011943],[83730.0,0.250804],[83729.0,0.238862]],[[83734.0,0.00046517],[83748.0,0.250752],[83754.0,0.238797],[83768.0,0.0008446],[83777.0,0.09999903]]]
["bitfinex","BTCUSD",1744557570237,[[83710.0,0.36218324],[83709.0,0.0004217],[83708.0,0.26004714],[83706.0,0.238929],[83703.0,0.059947]],[[83711.0,0.001],[83733.0,0.011942],[83736.0,0.058942],[83750.0,0.30084369],[83752.0,0.09999903]]]
["bitfinex","BTCUSD",1744557606709,[[83727.0,0.250814],[83726.0,0.012943],[83724.0,0.238877],[83723.0,0.011944],[83715.0,0.238904]],[[83728.0,0.00695665],[83730.0,0.011943],[83731.0,0.238862],[83732.0,0.250801],[83734.0,0.23931917]]]
["bitfinex","BTCUSD",1744557636768,[[83733.0,0.00975782],[83732.0,0.238855],[83731.0,0.250803],[83730.0,0.011943],[83729.0,0.011943]],[[83734.0,0.00246517],[83745.0,0.0008446],[83746.0,0.01194],[83747.0,0.250755],[83752.0,0.238801]]]
["bitfinex","BTCUSD",1744557672651,[[83757.0,0.238786],[83756.0,0.011939],[83755.0,0.250728],[83742.0,0.34],[83736.0,0.06284085]],[[83760.0,0.011938],[83761.0,0.0020006],[83762.0,0.2515566],[83763.0,0.0008846],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1744557702835,[[83736.0,0.00013896],[83724.0,0.011944],[83723.0,0.23888],[83722.0,0.011944],[83720.0,0.011944]],[[83737.0,0.13667232],[83738.0,0.238842],[83739.0,0.3991],[83740.0,0.238835],[83742.0,0.011941]]]
["bitfinex","BTCUSD",1744557740495,[[83736.0,0.00013896],[83731.0,0.0457],[83730.0,0.059043],[83729.0,0.011943],[83727.0,0.250812]],[[83737.0,0.01583078],[83738.0,0.238842],[83739.0,0.011941],[83740.0,0.250776],[83741.0,0.238835]]]
["bitfinex","BTCUSD",1744557782054,[[83739.0,0.011941],[83738.0,0.238838],[83737.0,0.250785],[83736.0,0.00013896],[83735.0,0.011942]],[[83743.0,0.011941],[83744.0,0.238823],[83745.0,0.011941],[83753.0,0.432058],[83774.0,0.001]]]
["bitfinex","BTCUSD",1744557820106,[[83760.0,0.79381854],[83758.0,0.250719],[83757.0,0.238784],[83755.0,0.011939],[83753.0,0.4092]],[[83768.0,0.0008446],[83770.0,0.0008444],[83785.0,0.011935],[83786.0,0.0127792],[83787.0,0.250637]]]
["bitfinex","BTCUSD",1744557855125,[[83769.0,0.00013955],[83762.0,0.011938],[83759.0,0.011939],[83756.0,0.011939],[83755.0,0.011939]],[[83770.0,0.2986371],[83772.0,0.011937],[83773.0,0.30046645],[83774.0,0.250676],[83775.0,0.011936]]]
["bitfinex","BTCUSD",1744557888093,[[83750.0,0.0018436],[83731.0,0.0008438],[83728.0,0.011943],[83727.0,0.011943],[83726.0,0.0123649]],[[83751.0,0.9600464],[83752.0,1.32912],[83753.0,0.250739],[83754.0,0.238795],[83756.0,0.012939]]]
["bitfinex","BTCUSD",1744557974907,[[83750.0,0.0028436],[83743.0,0.0008438],[83742.0,0.011941],[83741.0,0.238829],[83739.0,0.011941]],[[83751.0,0.11158558],[83752.0,0.238802],[83753.0,0.250738],[83756.0,0.25073],[83759.0,0.238782]]]
["bitfinex","BTCUSD",1744558027897,[[83793.0,0.70652454],[83791.0,0.25062],[83790.0,0.238691],[83788.0,0.011934],[83773.0,0.001]],[[83794.0,0.0004219],[83795.0,0.0008442],[83800.0,4e-05],[83806.0,0.0008442],[83810.0,0.2390579]]]
["bitfinex","BTCUSD",1744558071031,[[83771.0,4.66e-05],[83755.0,0.011939],[83753.0,0.250736],[83751.0,0.01194],[83739.0,0.287436]],[[83772.0,0.18278205],[83773.0,0.28654],[83774.0,0.0238164],[83776.0,0.238731],[83777.0,0.011936]]]
["bitfinex","BTCUSD",1744558118494,[[83771.0,4.66e-05],[83768.0,0.0479],[83767.0,0.0451],[83763.0,0.011938],[83762.0,0.238769]],[[83772.0,0.51156051],[83773.0,0.23874],[83774.0,0.2625564],[83776.0,0.238731],[83777.0,0.425436]]]
["bitfinex","BTCUSD",1744558158146,[[83771.0,0.0010006],[83754.0,0.238792],[83753.0,0.011939],[83752.0,0.3009816],[83749.0,0.238808]],[[83772.0,0.67620351],[83773.0,0.25090651],[83774.0,0.250674],[83775.0,0.011936],[83776.0,0.011936]]]
["bitfinex","BTCUSD",1744558210102,[[83752.0,0.0028436],[83750.0,0.0008436],[83749.0,0.0461],[83747.0,0.0491],[83746.0,0.250754]],[[83753.0,0.01273666],[83754.0,0.238796],[83755.0,0.250732],[83756.0,0.011939],[83758.0,0.250724]]]
["bitfinex","BTCUSD",1744558259485,[[83819.0,0.81079139],[83817.0,0.250542],[83814.0,0.011931],[83813.0,0.238626],[83812.0,0.648826]],[[83820.0,8e-07],[83837.0,0.0004219],[83839.0,0.002],[83853.0,0.0456],[83855.0,0.059325]]]
["bitfinex","BTCUSD",1744558276305,[[83830.0,0.00013967],[83828.0,0.250511],[83825.0,0.011929],[83822.0,0.01193],[83820.0,0.01193]],[[83831.0,0.11012736],[83834.0,0.011928],[83836.0,0.250491],[83840.0,0.14528],[83849.0,0.01211738]]]
["bitfinex","BTCUSD",1744558321383,[[83865.0,0.238478],[83863.0,0.250408],[83861.0,0.011924],[83860.0,0.238491],[83859.0,0.238494]],[[83866.0,0.00013962],[83869.0,0.002],[83875.0,0.011922],[83877.0,0.0464],[83878.0,0.250364]]]
["bitfinex","BTCUSD",1744558350091,[[83706.0,0.02013967],[83699.0,0.011947],[83697.0,0.011947],[83696.0,0.011948],[83694.0,0.238963]],[[83707.0,0.19999903],[83709.0,0.011946],[83711.0,0.011945],[83713.0,0.250856],[83716.0,0.250847]]]
["bitfinex","BTCUSD",1744558372532,[[83706.0,0.251874],[83705.0,0.238931],[83703.0,0.011947],[83702.0,0.238942],[83701.0,0.238941]],[[83707.0,0.21343566],[83717.0,0.011945],[83719.0,0.240894],[83720.0,0.011944],[83721.0,0.238891]]]
["bitfinex","BTCUSD",1744558401551,[[83742.0,0.351941],[83741.0,0.238831],[83740.0,0.85766751],[83739.0,0.26058514],[83738.0,0.011942]],[[83745.0,0.001],[83753.0,0.20084263],[83763.0,0.011938],[83765.0,0.250703],[83768.0,0.238756]]]
["bitfinex","BTCUSD",1744558464182,[[83697.0,0.389357],[83695.0,0.25091],[83693.0,0.238967],[83692.0,0.011948],[83691.0,0.238973]],[[83698.0,0.00400922],[83699.0,0.3]]]
["bitfinex","BTCUSD",1744558494696,[[83731.0,0.001],[83716.0,0.001],[83712.0,0.1],[83710.0,0.011946],[83708.0,0.284423]],[[83732.0,0.12981356],[83733.0,0.238856],[83734.0,0.250795],[83737.0,0.250785],[83739.0,0.14524]]]
["bitfinex","BTCUSD",1744558521287,[[83708.0,0.001],[83706.0,0.011946],[83705.0,0.238933],[83703.0,0.011947],[83701.0,0.239944]],[[83709.0,0.00531818],[83710.0,0.3],[83715.0,0.12084154],[83722.0,0.25083],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1744558547535,[[83698.0,0.00211124],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.339617],[82150.0,0.05097]],[[83701.0,0.00932202],[83702.0,0.12084154],[83706.0,0.011946],[83707.0,0.02227824],[83712.0,0.238915]]]
["bitfinex","BTCUSD",1744558576639,[[83731.0,0.28746],[83729.0,0.250808],[83728.0,0.001],[83727.0,0.328569],[83726.0,0.011943]],[[83732.0,0.000465],[83738.0,0.000844],[83746.0,0.01194],[83747.0,0.1460036],[83748.0,0.664254]]]
["bitfinex","BTCUSD",1744558619846,[[83710.0,0.23892],[83709.0,0.011946],[83708.0,0.238923],[83707.0,0.250872],[83700.0,0.0897]],[[83712.0,0.12084154],[83714.0,0.301],[83715.0,0.01098172],[83718.0,0.011944],[83720.0,0.238891]]]
["bitfinex","BTCUSD",1744558645461,[[83707.0,0.250873],[83706.0,0.011946],[83705.0,0.238932],[83703.0,0.250887],[83702.0,0.100647]],[[83709.0,0.12084154],[83715.0,0.011945],[83716.0,0.011945],[83718.0,0.238898],[83719.0,0.26537885]]]
["bitfinex","BTCUSD",1744558681788,[[83723.0,0.0475],[83722.0,0.239885],[83721.0,0.011944],[83720.0,0.250835],[83719.0,0.100644]],[[83724.0,0.31901565],[83738.0,1.230484],[83744.0,0.011941],[83746.0,0.4624],[83748.0,0.238813]]]
["bitfinex","BTCUSD",1744558723552,[[83742.0,0.66271706],[83741.0,0.238831],[83740.0,0.011941],[83738.0,0.23884],[83737.0,0.250782]],[[83743.0,0.001001],[83747.0,0.0008436],[83749.0,0.002],[83763.0,0.0008436],[83771.0,0.0008438]]]
["bitfinex","BTCUSD",1744558788243,[[83744.0,0.012941],[83743.0,0.250766],[83742.0,0.386068],[83739.0,0.238835],[83733.0,0.346337]],[[83745.0,0.003],[83746.0,4e-05],[83749.0,0.003],[83754.0,0.011939],[83756.0,0.37072378]]]
["bitfinex","BTCUSD",1744558851100,[[83723.0,0.00053287],[83720.0,0.0004217],[83715.0,0.011945],[83712.0,0.250858],[83711.0,0.0123667]],[[83724.0,0.1418145],[83725.0,0.239878],[83726.0,0.011943],[83727.0,0.250814],[83728.0,0.058943]]]
["bitfinex","BTCUSD",1744558896159,[[83723.0,0.001],[83722.0,0.239883],[83721.0,0.00789857],[83720.0,0.2886117],[83719.0,0.327593]],[[83724.0,0.01656863],[83728.0,0.14412],[83729.0,0.011943],[83730.0,0.250807],[83731.0,0.011943]]]
["bitfinex","BTCUSD",1744558937981,[[83695.0,0.00246862],[83691.0,0.002],[83689.0,0.050122],[83676.0,0.01195],[83675.0,0.250968]],[[83696.0,0.38164917],[83698.0,0.250904],[83699.0,0.238953],[83701.0,0.011947],[83702.0,0.238945]]]
["bitfinex","BTCUSD",1744558987516,[[83670.0,0.0458],[83668.0,0.0454],[83659.0,0.001],[83652.0,0.0004221],[83650.0,0.011954]],[[83671.0,0.51985883],[83672.0,0.1],[83673.0,0.011951],[83674.0,0.29484176],[83675.0,0.23902]]]
["bitfinex","BTCUSD",1744559028571,[[83691.0,0.328674],[83690.0,0.00013991],[83689.0,0.250926],[83688.0,0.011949],[83687.0,0.011949]],[[83692.0,0.41898574],[83694.0,0.011948],[83695.0,0.011948],[83696.0,0.238961],[83699.0,0.238952]]]
["bitfinex","BTCUSD",1744559078392,[[83690.0,0.13893991],[83689.0,0.284379],[83688.0,0.011949],[83687.0,0.238983],[83685.0,0.250938]],[[83691.0,0.003],[83692.0,0.2921842],[83700.0,0.21104476],[83701.0,0.011947],[83702.0,0.238945]]]
["bitfinex","BTCUSD",1744559125221,[[83707.0,0.88596954],[83705.0,0.26233938],[83704.0,0.238936],[83702.0,0.011947],[83701.0,0.238944]],[[83708.0,0.05581776],[83717.0,0.0008444],[83719.0,0.002],[83725.0,0.07189757],[83733.0,0.011942]]]
["bitfinex","BTCUSD",1744559162647,[[83690.0,1.615e-05],[83677.0,0.0887],[83670.0,0.011951],[83669.0,0.011951],[83668.0,0.012952]],[[83691.0,0.91765562],[83693.0,0.250918],[83695.0,0.238963],[83696.0,0.011948],[83700.0,0.30154141]]]
["bitfinex","BTCUSD",1744559210235,[[83671.0,0.1365],[83670.0,0.001],[83668.0,0.046],[83662.0,0.011952]],[[83672.0,0.39731897],[83673.0,0.3],[83674.0,0.25103154],[83677.0,0.01195],[83679.0,0.239009]]]
["bitfinex","BTCUSD",1744559258990,[[83673.0,0.1374],[83672.0,0.239028],[83671.0,0.011951],[83670.0,0.239031],[83668.0,0.059052]],[[83674.0,0.00105554],[83688.0,0.011949],[83689.0,0.14252],[83691.0,0.238976]]]
["bitfinex","BTCUSD",1744559297119,[[83699.0,0.001],[83685.0,0.0887],[83678.0,0.001],[83674.0,0.011951],[83673.0,0.011951]],[[83700.0,0.73988852],[83701.0,0.538947],[83702.0,0.011947],[83703.0,0.250889],[83704.0,0.238938]]]
["bitfinex","BTCUSD",1744559385502,[[83686.0,0.288888],[83684.0,0.25094],[83683.0,0.238996],[83681.0,0.01195],[83678.0,0.01195]],[[83687.0,0.00198393],[83690.0,0.01195839],[83696.0,0.154148],[83697.0,0.238959],[83705.0,0.35454085]]]
["bitfinex","BTCUSD",1744559439437,[[83720.0,0.75232451],[83719.0,0.0494],[83718.0,0.250841],[83717.0,0.2389],[83716.0,0.16574641]],[[83721.0,7.5e-07],[83724.0,0.0008438],[83737.0,0.0008438],[83754.0,0.14196],[83755.0,0.059339]]]
["bitfinex","BTCUSD",1744559478876,[[83758.0,0.238782],[83757.0,0.011939],[83756.0,0.238788],[83754.0,0.011939],[83753.0,0.250736]],[[83760.0,0.30400004],[83764.0,0.011938],[83765.0,0.238765],[83766.0,0.011938],[83793.0,0.53334815]]]
["bitfinex","BTCUSD",1744559495533,[[83755.0,0.238791],[83753.0,0.250734],[83752.0,0.299038],[83751.0,0.0468],[83750.0,0.01194]],[[83756.0,0.01300688],[83760.0,0.30000004],[83767.0,0.01185689],[83768.0,0.250693],[83769.0,0.153617]]]
["bitfinex","BTCUSD",1744559591942,[[83793.0,0.01179885],[83792.0,0.238686],[83791.0,0.25062],[83790.0,0.28779],[83783.0,0.1414]],[[83794.0,0.00624585],[83800.0,4e-05],[83801.0,0.0008436],[83809.0,0.002],[83810.0,0.011931]]]
["bitfinex","BTCUSD",1744559677336,[[83800.0,0.95837368],[83798.0,0.250599],[83797.0,0.011933],[83794.0,0.250614],[83793.0,0.64788]],[[83801.0,0.00046648],[83809.0,0.002],[83830.0,0.0478],[83832.0,0.011928],[83835.0,0.01235]]]
["bitfinex","BTCUSD",1744559710864,[[83777.0,0.00014874],[83775.0,0.250668],[83774.0,0.250671],[83773.0,0.011937],[83771.0,0.011937]],[[83778.0,0.13503031],[83779.0,0.11],[83780.0,0.011936],[83781.0,0.238719],[83782.0,0.238715]]]
["bitfinex","BTCUSD",1744559760514,[[83771.0,0.238745],[83747.0,0.13252501],[83744.0,0.141],[83740.0,0.01720819],[83739.0,0.3490188]],[[83777.0,0.011936],[83778.0,0.520902],[83779.0,0.11],[83780.0,0.250656],[83782.0,0.29473008]]]
["bitfinex","BTCUSD",1744559794649,[[83796.0,0.25032676],[83794.0,0.250613],[83793.0,0.011934],[83792.0,0.250617],[83791.0,0.011934]],[[83797.0,0.0193463],[83798.0,0.005],[83800.0,0.12084154],[83801.0,0.00600045],[83805.0,0.02372995]]]
["bitfinex","BTCUSD",1744559861985,[[83795.0,0.250608],[83794.0,0.250612],[83792.0,0.011934],[83790.0,0.23869],[83789.0,0.011934]],[[83798.0,0.08246824],[83800.0,0.011933],[83801.0,0.23866245],[83803.0,0.011932],[85306.0,0.00872532]]]
["bitfinex","BTCUSD",1744559984750,[[83790.0,0.333091],[83788.0,0.250628],[83787.0,0.238699],[83785.0,0.011935],[83781.0,0.15412183]],[[83791.0,0.00055826],[83801.0,4.5e-07],[83808.0,1.22868],[83809.0,0.0024222],[83811.0,0.26458649]]]
["bitfinex","BTCUSD",1744560020606,[[83806.0,0.238644],[83805.0,0.250578],[83802.0,0.011932],[83800.0,0.284961],[83798.0,0.0495]],[[83807.0,0.00937445],[83810.0,4.657e-05],[83813.0,0.0004216],[83815.0,0.011931],[83817.0,0.238615]]]
["bitfinex","BTCUSD",1744560065706,[[83846.0,0.46687985],[83844.0,0.250464],[83843.0,0.238541],[83842.0,0.1402],[83841.0,0.02558845]],[[83847.0,3e-08],[83862.0,0.000422],[83868.0,0.00833919],[83870.0,0.0492],[83873.0,0.011922]]]
["bitfinex","BTCUSD",1744560102442,[[83914.0,0.0218242],[83912.0,0.25026],[83909.0,0.011917],[83903.0,0.011918],[83901.0,0.238375]],[[83915.0,5e-07],[83919.0,0.0476],[83921.0,0.011915],[83924.0,0.011915],[83926.0,0.0469]]]
["bitfinex","BTCUSD",1744560128941,[[83908.0,0.238356],[83907.0,0.011917],[83906.0,0.238359],[83905.0,0.011918],[83902.0,0.011918]],[[83910.0,0.01962743],[83911.0,0.00013949],[83913.0,0.011917],[83915.0,0.6682535],[83916.0,0.011916]]]
["bitfinex","BTCUSD",1744560169205,[[83910.0,0.23935],[83908.0,0.011917],[83907.0,0.250274],[83906.0,0.238359],[83899.0,0.212659]],[[83911.0,0.00013949],[83915.0,5e-07],[83925.0,0.011995],[83927.0,0.011915],[83928.0,0.238301]]]
["bitfinex","BTCUSD",1744560222424,[[83936.0,1.35887065],[83934.0,0.250196],[83933.0,0.283784],[83931.0,1.238074],[83928.0,0.011914]],[[83937.0,6.7e-07],[83959.0,0.002],[83965.0,0.0004221],[83968.0,0.0473],[83972.0,0.011908]]]
["bitfinex","BTCUSD",1744560287398,[[83982.0,0.331246],[83980.0,0.011907],[83975.0,0.238164],[83964.0,0.12084154],[83960.0,0.16742118]],[[83995.0,0.02],[83999.0,4e-05],[84023.0,0.15729385],[84029.0,0.4165],[84030.0,0.02]]]
["bitfinex","BTCUSD",1744560303086,[[84138.0,0.001],[84137.0,0.0174181],[84133.0,0.011885],[84131.0,0.011886],[84129.0,0.011886]],[[84143.0,0.19122857],[84144.0,0.011884],[84147.0,0.011883],[84153.0,0.34],[84154.0,0.12084154]]]
["bitfinex","BTCUSD",1744560331300,[[84055.0,0.00046621],[84052.0,0.0008418],[84051.0,0.002],[84044.0,0.011898],[84042.0,0.0293161]],[[84056.0,2.29973865],[84057.0,0.237935],[84058.0,0.011896],[84060.0,0.237927],[84061.0,0.249818]]]
["bitfinex","BTCUSD",1744560361175,[[83970.0,0.0008428],[83964.0,0.0174181],[83961.0,0.0028444],[83960.0,0.001],[83957.0,0.05871]],[[83972.0,0.78507545],[83974.0,0.250079],[83975.0,0.238166],[83977.0,0.011908],[83978.0,0.238157]]]
["bitfinex","BTCUSD",1744560424033,[[83989.0,0.00098437],[83971.0,0.0008418],[83970.0,0.0008428],[83967.0,0.001],[83961.0,0.0028444]],[[83990.0,1.10129622],[83991.0,0.23812],[83992.0,0.250022],[83993.0,0.011905],[83994.0,0.011905]]]
["bitfinex","BTCUSD",1744560456469,[[83971.0,0.0008418],[83970.0,0.0008428],[83961.0,0.0147544],[83960.0,0.01191],[83956.0,0.011911]],[[83972.0,0.54367247],[83973.0,0.238174],[83974.0,0.011908],[83975.0,0.238166],[83976.0,0.250074]]]
["bitfinex","BTCUSD",1744560497516,[[83989.0,0.16954154],[83988.0,0.388127],[83987.0,0.250035],[83986.0,0.011906],[83985.0,0.238135]],[[83990.0,0.00013902],[84014.0,0.238056],[84015.0,0.011902],[84016.0,0.011902]]]
["bitfinex","BTCUSD",1744560528553,[[84009.0,0.011903],[84008.0,0.249972],[84007.0,0.249975],[84005.0,0.011904],[84002.0,0.011904]],[[84010.0,0.0102539],[84014.0,0.011902],[84015.0,0.249957],[84016.0,0.238052],[84023.0,0.238031]]]
["bitfinex","BTCUSD",1744560575002,[[84023.0,0.35887154],[84021.0,0.011901],[84020.0,0.238037],[84019.0,0.287041],[84018.0,0.011902]],[[84024.0,6e-07],[84048.0,0.41551522],[84049.0,0.013897],[84052.0,0.011897],[84054.0,0.237943]]]
["bitfinex","BTCUSD",1744560614378,[[83993.0,0.00089006],[83991.0,0.002],[83989.0,0.0008438],[83985.0,0.0008438],[83977.0,0.0008438]],[[83994.0,1.37466961],[83996.0,0.250013],[83997.0,0.1],[83999.0,0.250004],[84002.0,0.012904]]]
["bitfinex","BTCUSD",1744560684773,[[84005.0,0.238078],[84004.0,0.249985],[84003.0,0.0451],[84002.0,0.238087],[84001.0,0.011904]],[[84022.0,0.157901],[84025.0,0.249927],[84029.0,1.22572],[84039.0,0.0004222],[84048.0,0.1]]]
["bitfinex","BTCUSD",1744560732609,[[84007.0,0.00011612],[84002.0,0.011904],[84001.0,0.249995],[83995.0,0.250013],[83964.0,0.001]],[[84009.0,0.24286127],[84010.0,0.011903],[84011.0,0.249969],[84012.0,0.011903],[84013.0,0.011902]]]
["bitfinex","BTCUSD",1744560768818,[[84007.0,0.01333972],[84006.0,0.238076],[84005.0,0.011904],[84004.0,0.238083],[84003.0,0.057604]],[[84008.0,8e-05],[84025.0,0.011901],[84026.0,0.238024],[84028.0,0.42741522],[84031.0,0.238008]]]
["bitfinex","BTCUSD",1744560831337,[[84007.0,0.01730207],[84005.0,0.249983],[84004.0,0.249986],[84002.0,0.011904],[82685.0,0.10008]],[[84008.0,0.42365676],[84010.0,0.249969],[84011.0,0.011903],[84013.0,0.011902],[84015.0,0.238053]]]
["bitfinex","BTCUSD",1744560894236,[[84024.0,0.01182358],[84023.0,0.001],[84022.0,0.011901],[84021.0,0.01624939],[84020.0,0.249936]],[[84025.0,0.42874242],[84026.0,0.238024],[84027.0,0.249919],[84028.0,0.0119],[84029.0,0.249913]]]
["bitfinex","BTCUSD",1744560924982,[[84075.0,0.249776],[84074.0,0.011894],[84073.0,0.237885],[84071.0,0.011894],[83995.0,0.05956956]],[[84078.0,0.00791259],[84079.0,0.011893],[84081.0,0.011893],[84082.0,0.249758],[84084.0,0.011892]]]
["bitfinex","BTCUSD",1744560958842,[[84044.0,0.011898],[84043.0,0.23797],[84041.0,0.011898],[84040.0,0.23798],[84016.0,0.00884506]],[[84047.0,0.01191515],[84048.0,0.249856],[84049.0,0.018897],[84050.0,0.24985],[84051.0,0.011897]]]
["bitfinex","BTCUSD",1744560994580,[[84062.0,0.011895],[84059.0,0.02366193],[84056.0,1.22428],[84053.0,0.14644],[84051.0,0.12062029]],[[84071.0,0.011894],[84082.0,0.045],[84091.0,0.356757],[84100.0,0.63918806],[84102.0,0.41551522]]]
["bitfinex","BTCUSD",1744561019089,[[84071.0,0.01073072],[84069.0,0.25025667],[84068.0,0.249795],[84065.0,0.249805],[84050.0,0.1454]],[[84073.0,0.02409565],[84074.0,0.249779],[84076.0,0.65339522],[84077.0,0.011893],[84080.0,0.011893]]]
["bitfinex","BTCUSD",1744561052246,[[84097.0,0.237818],[84096.0,0.011891],[84095.0,0.249716],[84093.0,0.011891],[84092.0,0.24972]],[[84100.0,0.01189],[84101.0,0.15661],[84102.0,0.249698],[84103.0,0.65332022],[84263.0,1.82488506]]]
["bitfinex","BTCUSD",1744561088145,[[84108.0,0.96168577],[84106.0,0.249681],[84103.0,0.01189],[84102.0,0.237806],[84100.0,0.249701]],[[84109.0,0.00213928],[84110.0,0.0004221],[84113.0,0.000422],[84127.0,0.0004221],[84138.0,0.011885]]]
["bitfinex","BTCUSD",1744561149632,[[84146.0,0.86621877],[84145.0,0.06],[84144.0,0.249571],[84142.0,0.011884],[84141.0,0.237696]],[[84147.0,5e-07],[84157.0,0.0468],[84163.0,0.0484],[84172.0,0.249488],[84178.0,0.237592]]]
["bitfinex","BTCUSD",1744561176747,[[84113.0,0.011888],[84111.0,0.237778],[84110.0,0.011889],[84101.0,0.237806],[84099.0,0.0471]],[[84118.0,0.011888],[84122.0,0.011887],[84123.0,0.25051612],[84128.0,0.049],[84140.0,0.29835485]]]
["bitfinex","BTCUSD",1744561204788,[[84146.0,0.37194548],[84144.0,0.249569],[84143.0,0.011884],[84142.0,0.23769],[84141.0,0.237696]],[[84147.0,5e-07],[84158.0,0.061782],[84159.0,0.011882],[84160.0,0.237644],[84162.0,0.249519]]]
["bitfinex","BTCUSD",1744561245402,[[84131.0,0.297721],[84130.0,0.249611],[84129.0,0.249614],[84128.0,0.011886],[84123.0,0.0479]],[[84133.0,0.00104],[84140.0,0.249583],[84142.0,0.011884],[84218.0,0.11823422],[85624.0,0.00026382]]]
["bitfinex","BTCUSD",1744561319430,[[84110.0,2.2e-07],[84103.0,0.01189],[84102.0,0.01189],[84101.0,0.01031212],[84100.0,0.249699]],[[84111.0,0.42584774],[84112.0,0.23778],[84113.0,0.249665],[84114.0,0.249662],[84116.0,0.011888]]]
["bitfinex","BTCUSD",1744561350507,[[84130.0,0.004],[84125.0,0.23774],[84123.0,0.237745],[84121.0,0.23775],[84116.0,0.011888]],[[84131.0,1.91121928],[84133.0,0.24972122],[84134.0,0.011885],[84135.0,0.237713],[84136.0,0.011885]]]
["bitfinex","BTCUSD",1744561381325,[[84136.0,0.00013922],[84124.0,0.249628],[84120.0,0.237753],[84110.0,0.5],[84109.0,0.00901744]],[[84138.0,0.237704],[84139.0,0.01612936],[84140.0,0.1442],[84141.0,0.011884],[84142.0,0.011884]]]
["bitfinex","BTCUSD",1744561412247,[[84157.0,0.245651],[84155.0,0.011882],[84153.0,0.237661],[84152.0,0.011883],[84151.0,0.237667]],[[84158.0,4e-07],[84161.0,0.0004222],[84164.0,0.14408],[84165.0,0.0004224],[84169.0,0.002]]]
["bitfinex","BTCUSD",1744561451390,[[84228.0,0.36529154],[84226.0,0.249326],[84224.0,0.237459],[84223.0,0.011873],[84214.0,0.011874]],[[84229.0,1.2e-07],[84237.0,0.011871],[84239.0,0.237422],[84240.0,0.01187],[84243.0,0.2497024]]]
["bitfinex","BTCUSD",1744561484600,[[84240.0,0.003],[84237.0,0.011871],[84234.0,0.249304],[84233.0,0.237436],[84228.0,0.237449]],[[84242.0,0.00324808],[84243.0,0.382009],[84244.0,0.01187],[84245.0,0.249273],[84247.0,0.011869]]]
["bitfinex","BTCUSD",1744561518709,[[84292.0,0.49988485],[84291.0,0.237273],[84290.0,0.667839],[84289.0,0.249141],[84287.0,0.00906628]],[[84293.0,6e-07],[84319.0,0.002],[84327.0,0.4165],[84329.0,0.011858],[84332.0,0.249015]]]
["bitfinex","BTCUSD",1744561549935,[[84348.0,0.26053167],[84347.0,0.34],[84346.0,0.248973],[84345.0,0.011856],[84344.0,0.248972]],[[84349.0,0.00012457],[84352.0,0.0004617],[84362.0,0.011853],[84365.0,0.011893],[84390.0,0.5345673]]]
["bitfinex","BTCUSD",1744561575753,[[84261.0,0.00446336],[84260.0,0.249227],[84259.0,0.0127126],[84258.0,0.2382076],[84256.0,0.011868]],[[84265.0,0.249215],[84266.0,0.24921],[84267.0,0.01661348],[84268.0,0.011866],[84269.0,0.011866]]]
["bitfinex","BTCUSD",1744561626848,[[84255.0,0.237374],[84253.0,0.011869],[84252.0,0.011869],[84233.0,0.00429539],[84230.0,0.29773736]],[[84256.0,0.1825225],[84261.0,0.011867],[84264.0,0.249217],[84266.0,0.41649984],[84267.0,0.237341]]]
["bitfinex","BTCUSD",1744561655687,[[84228.0,0.00552],[84226.0,0.011872],[84223.0,0.011873],[84222.0,0.011873],[84221.0,0.011873]],[[84232.0,1.17536838],[84234.0,0.249307],[84235.0,0.237431],[84237.0,0.02274912],[84243.0,0.249278]]]
["bitfinex","BTCUSD",1744561740515,[[84231.0,0.002],[84229.0,0.0008448],[84228.0,0.00552],[84227.0,0.0008446],[84226.0,0.249327]],[[84233.0,0.237439],[84234.0,0.6658068],[84235.0,0.237431],[84237.0,0.011871],[84239.0,0.15596]]]
["bitfinex","BTCUSD",1744561813904,[[84212.0,2e-07],[84208.0,0.0008432],[84206.0,0.000843],[84199.0,0.0008426],[84198.0,0.0008444]],[[84213.0,1.33627747],[84215.0,0.011874],[84216.0,0.284485],[84217.0,0.237481],[84218.0,0.011873]]]
["bitfinex","BTCUSD",1744561865833,[[84197.0,2e-07],[84195.0,0.0008446],[84194.0,0.0008434],[84192.0,0.011877],[84191.0,0.060777]],[[84198.0,0.12284154],[84199.0,0.237532],[84200.0,0.158636],[84201.0,0.249404],[84202.0,0.249404]]]
["bitfinex","BTCUSD",1744561901890,[[84178.0,0.00130842],[84170.0,0.0466],[84166.0,0.011881],[84165.0,0.011881],[84164.0,0.237631]],[[84179.0,1.26372914],[84181.0,0.249465],[84184.0,0.011878],[84185.0,0.237574],[84187.0,0.011878]]]
["bitfinex","BTCUSD",1744561938767,[[84246.0,0.01],[84229.0,0.011872],[84226.0,0.249326],[84225.0,0.011872],[84224.0,0.011873]],[[84247.0,0.53734133],[84248.0,0.237396],[84249.0,0.249263],[84250.0,0.237391],[84252.0,0.011869]]]
["bitfinex","BTCUSD",1744561972990,[[84210.0,0.740501],[84209.0,0.21],[84208.0,0.24938],[84206.0,0.28381],[84205.0,0.061075]],[[84211.0,4.629e-05],[84225.0,0.011872],[84226.0,0.383936],[84228.0,0.249324],[84231.0,0.249314]]]
["bitfinex","BTCUSD",1744562010128,[[84255.0,0.011868],[84254.0,0.237375],[84253.0,0.011869],[84252.0,0.24925],[84249.0,0.237391]],[[84259.0,0.4303676],[84260.0,0.2377834],[84262.0,0.011867],[84263.0,0.2377752],[84265.0,0.0004223]]]
["bitfinex","BTCUSD",1744562026282,[[84176.0,0.011879],[84175.0,0.237598],[84174.0,0.00237577],[84173.0,0.01188],[84172.0,0.237607]],[[84179.0,0.0024631],[84180.0,0.002],[84181.0,0.013879],[84182.0,0.011879],[84184.0,0.237575]]]
["bitfinex","BTCUSD",1744562076937,[[84253.0,0.249246],[84251.0,0.011869],[84250.0,0.237386],[84247.0,0.237395],[84220.0,0.29793982]],[[84257.0,0.12266743],[84258.0,0.011868],[84259.0,0.251232],[84260.0,0.1466224],[84261.0,0.249226]]]
["bitfinex","BTCUSD",1744562105522,[[84250.0,0.011869],[84249.0,0.011869],[84248.0,0.237394],[84247.0,0.249264],[84244.0,0.01187]],[[84253.0,0.011869],[84254.0,0.237379],[84256.0,0.011868],[84257.0,0.011868],[84259.0,0.011868]]]
["bitfinex","BTCUSD",1744562169893,[[84275.0,0.011865],[84274.0,0.249184],[84273.0,0.011866],[84270.0,0.295198],[84268.0,0.237335]],[[84276.0,0.00346243],[84278.0,0.012865],[84279.0,0.249172],[84280.0,0.011865],[84285.0,0.23729]]]
["bitfinex","BTCUSD",1744562209169,[[84284.0,8.8e-07],[84265.0,0.011867],[84264.0,0.249214],[84262.0,0.2381982],[84125.0,0.5]],[[84285.0,1.03273687],[84286.0,0.237289],[84287.0,0.249149],[84288.0,0.0468],[84290.0,0.249139]]]
["bitfinex","BTCUSD",1744562236729,[[84290.0,0.011863],[84289.0,0.011863],[84286.0,0.011864],[84285.0,0.23729],[84284.0,0.33129088]],[[84297.0,0.01434479],[84298.0,0.249116],[84300.0,0.011862],[84302.0,0.237244],[84303.0,0.6656026]]]
["bitfinex","BTCUSD",1744562263716,[[84308.0,0.011861],[84306.0,0.237228],[84305.0,0.249094],[84302.0,0.011862],[84301.0,0.237245]],[[84310.0,0.00273371],[84311.0,0.66871551],[84312.0,0.0004224],[84313.0,0.01186],[84314.0,0.0004223]]]
["bitfinex","BTCUSD",1744562292374,[[84267.0,0.35818154],[84266.0,0.011867],[84265.0,0.24921],[84264.0,0.01200583],[84263.0,0.060367]],[[84268.0,0.001],[84293.0,0.011863],[84310.0,0.29735948],[84327.0,1.185886],[84351.0,3.06957919]]]
["bitfinex","BTCUSD",1744562320840,[[84296.0,0.011862],[84294.0,0.011863],[84274.0,0.34],[84270.0,0.4187],[84266.0,0.01454085]],[[84300.0,0.011862],[84301.0,0.237246],[84302.0,0.011862],[84303.0,0.011861],[84306.0,0.25595366]]]
["bitfinex","BTCUSD",1744562349049,[[84243.0,8.7e-07],[84235.0,0.0008446],[84228.0,0.0008436],[84212.0,0.011874],[84209.0,0.056975]],[[84244.0,0.76205553],[84246.0,0.011869],[84248.0,0.249265],[84250.0,0.237388],[84251.0,0.7269686]]]
["bitfinex","BTCUSD",1744562379482,[[84166.0,0.0054631],[84151.0,0.011883],[84150.0,0.2385152],[84148.0,0.249558],[84144.0,0.237687]],[[84167.0,0.12084154],[84168.0,0.238619],[84169.0,0.01288],[84170.0,0.237616],[84172.0,0.249489]]]
["bitfinex","BTCUSD",1744562413432,[[84195.0,4.629e-05],[84191.0,0.011877],[84190.0,0.249433],[84189.0,0.237558],[84032.0,0.5]],[[84196.0,0.35938154],[84198.0,0.011876],[84199.0,0.249408],[84200.0,0.249408],[84201.0,0.011876]]]
["bitfinex","BTCUSD",1744562459830,[[84187.0,0.011878],[84186.0,0.237567],[84185.0,0.23757],[84184.0,0.011878],[84183.0,0.237576]],[[84191.0,0.252434],[84192.0,0.249431],[84193.0,0.011877],[84195.0,0.237544],[84196.0,0.02068689]]]
["bitfinex","BTCUSD",1744562495577,[[84184.0,0.249451],[84182.0,0.011879],[84172.0,0.0491],[84171.0,0.73344327],[84164.0,0.0004631]],[[84190.0,0.249436],[84191.0,0.249433],[84192.0,0.12084154],[84193.0,0.005],[84194.0,0.011877]]]
["bitfinex","BTCUSD",1744562553701,[[84156.0,0.0009218],[84154.0,0.0008446],[84153.0,0.0008458],[84152.0,0.0008446],[84131.0,0.0127306]],[[84157.0,0.71778239],[84158.0,0.237648],[84159.0,0.249529],[84162.0,0.011881],[84163.0,0.238634]]]
["bitfinex","BTCUSD",1744562608000,[[84148.0,0.237676],[84147.0,0.011883],[84146.0,0.23768],[84145.0,0.23768],[84144.0,0.011884]],[[84150.0,0.004],[84153.0,0.011883],[84154.0,0.237661],[84155.0,0.249538],[84158.0,0.4112759]]]
["bitfinex","BTCUSD",1744562645621,[[84134.0,0.2496],[84132.0,0.011886],[84130.0,0.2862696],[84129.0,0.011886],[84103.0,0.0008458]],[[84139.0,0.237703],[84140.0,0.011884],[84141.0,0.011884],[84142.0,0.249578]]]
["bitfinex","BTCUSD",1744562673261,[[84130.0,0.2876696],[84126.0,0.011886],[84120.0,0.011887],[84115.0,0.0470221],[84110.0,0.14448]],[[84136.0,0.237712],[84137.0,0.237707],[84138.0,0.011885],[84139.0,0.011885],[84144.0,0.53411744]]]
["bitfinex","BTCUSD",1744562720956,[[84130.0,0.04520042],[84126.0,0.011886],[84125.0,0.011887],[84123.0,0.237744],[84122.0,0.2504788]],[[84131.0,0.241724],[84133.0,0.249606],[84134.0,0.011885],[84135.0,0.237715],[84138.0,0.4112759]]]
["bitfinex","BTCUSD",1744562750655,[[84147.0,0.24956],[84146.0,0.249564],[84145.0,0.011884],[84143.0,0.011884],[84141.0,0.287096]],[[84150.0,0.00013878],[84151.0,0.011883],[84152.0,0.249548],[84154.0,0.237661],[84160.0,0.46725038]]]
["bitfinex","BTCUSD",1744562788997,[[84141.0,0.24958],[84138.0,0.00213878]],[[84150.0,0.011883]]]
["bitfinex","BTCUSD",1744562826802,[[84138.0,0.00013878],[84131.0,0.011886],[84130.0,0.011886],[84129.0,0.249614],[84128.0,0.249617]],[[84139.0,0.53511744],[84140.0,0.237701],[84141.0,0.24958],[84142.0,0.011884],[84144.0,0.011884]]]
["bitfinex","BTCUSD",1744562854040,[[84160.0,0.011882],[84159.0,0.011882],[84158.0,0.237647],[84156.0,0.011882],[84150.0,0.237668]],[[84163.0,0.4231569],[84165.0,0.011881],[84166.0,0.237628],[84167.0,0.011881],[84169.0,0.237619]]]
["bitfinex","BTCUSD",1744562892284,[[84136.0,0.01202378],[84135.0,0.011885],[84132.0,0.237721],[84131.0,0.011886],[84129.0,0.011886]],[[84140.0,0.011884],[84142.0,0.237694],[84143.0,0.011884],[84144.0,0.011884],[84146.0,0.237682]]]
["bitfinex","BTCUSD",1744562924806,[[84125.0,0.001422],[84122.0,0.0008448],[84116.0,0.0004221],[84115.0,0.0004221],[84108.0,0.0004221]],[[84126.0,0.99625996],[84127.0,0.237735],[84128.0,0.249621],[84129.0,0.237731],[84131.0,0.011886]]]
["bitfinex","BTCUSD",1744562975177,[[84077.0,0.0004224],[84076.0,0.0486],[84074.0,0.0004224],[84069.0,0.0497],[82685.0,0.10008]],[[84078.0,1.26667108],[84080.0,0.249761],[84081.0,0.237868],[84082.0,0.01178948],[84083.0,0.011893]]]
["bitfinex","BTCUSD",1744563075305,[[84107.0,0.0467],[84106.0,0.237795],[84105.0,0.011889],[84104.0,0.24969],[84103.0,0.01189]],[[84108.0,0.001],[84112.0,0.41127554],[84113.0,0.011888],[84114.0,0.237774],[84115.0,0.000845]]]
["bitfinex","BTCUSD",1744563121640,[[84105.0,0.0477],[84104.0,0.237798],[84103.0,0.249691],[84102.0,0.249693],[84101.0,0.05759]],[[84106.0,0.001],[84111.0,0.41127554],[84116.0,0.249655],[84121.0,0.249639],[84125.0,0.34]]]
["bitfinex","BTCUSD",1744563187540,[[84121.0,0.0147329],[84120.0,0.237753],[84119.0,0.249642],[84116.0,0.249652],[84114.0,0.237771]],[[84122.0,0.001129],[84132.0,0.011886],[84134.0,0.249601],[84135.0,0.0491],[84136.0,0.060085]]]
["bitfinex","BTCUSD",1744563240423,[[84121.0,0.24748973],[84120.0,0.0484],[84119.0,0.249642],[84118.0,0.23776],[84116.0,0.011888]],[[84122.0,0.001129],[84133.0,0.0487],[84135.0,0.011885],[84136.0,0.249595],[84137.0,0.011885]]]
["bitfinex","BTCUSD",1744563291002,[[84121.0,0.01074598],[84120.0,0.237753],[84119.0,0.296243],[84118.0,0.011888],[84117.0,0.249651]],[[84122.0,0.000129],[84137.0,0.011885],[84138.0,0.24959],[84139.0,0.002],[84140.0,0.24957526]]]
["bitfinex","BTCUSD",1744563344022,[[84169.0,0.01171404],[84168.0,0.237618],[84167.0,0.249501],[84166.0,0.237624],[84164.0,0.011881]],[[84170.0,0.0001396],[84173.0,0.000845],[84178.0,0.0451],[84179.0,2e-07],[84184.0,0.0469444]]]
["bitfinex","BTCUSD",1744563397367,[[84198.0,0.25127105],[84196.0,0.249415],[84195.0,0.237542],[84193.0,0.011877],[84190.0,0.153717]],[[84199.0,0.05156378],[84203.0,0.0488],[84204.0,0.0008448],[84212.0,0.0127182],[84213.0,0.2383392]]]
["bitfinex","BTCUSD",1744563462403,[[84203.0,0.06102736],[84202.0,0.237522],[84201.0,0.2494],[84198.0,0.011876],[84196.0,0.011877]],[[84204.0,6.6e-07],[84212.0,0.0008442],[84213.0,0.0008442],[84220.0,0.0499],[84224.0,0.0008442]]]
["bitfinex","BTCUSD",1744563513234,[[84192.0,0.001],[84191.0,0.001],[84179.0,0.237588],[84156.0,0.451537],[84150.0,0.12438646]],[[84194.0,0.237548],[84195.0,0.13271854],[84197.0,0.249416],[84198.0,0.011876],[84199.0,0.011876]]]
["bitfinex","BTCUSD",1744563645874,[[84176.0,0.30109938],[84174.0,0.249481],[84173.0,0.249484],[84172.0,0.01188],[84169.0,0.391181]],[[84177.0,0.001],[84188.0,0.011878],[84190.0,0.011877],[84191.0,0.237557],[84202.0,0.237525]]]
["bitfinex","BTCUSD",1744563708440,[[84195.0,0.01064418],[84187.0,0.011878],[84186.0,0.011878],[84184.0,0.237573],[84183.0,0.011878]],[[84196.0,0.17664154],[84197.0,0.23754],[84198.0,0.2613244],[84199.0,0.011876],[84200.0,0.23753]]]
["bitfinex","BTCUSD",1744563753349,[[84166.0,0.23860802],[84164.0,0.060681],[84161.0,0.0127256],[84160.0,0.0127266],[84159.0,0.0127266]],[[84167.0,0.53987776],[84177.0,0.34],[84178.0,0.011879],[84179.0,0.152199],[84189.0,0.0466]]]
["bitfinex","BTCUSD",1744563797033,[[84189.0,0.001],[84170.0,0.00965113],[84166.0,0.01286402],[84163.0,0.249514],[84148.0,0.0008446]],[[84190.0,1.36883561],[84192.0,0.249431],[84193.0,0.011877],[84194.0,0.011877],[84200.0,0.24977292]]]
["bitfinex","BTCUSD",1744563846013,[[84258.0,0.71175223],[84256.0,0.2609923],[84255.0,0.0473],[84254.0,0.249243],[84253.0,0.237379]],[[84259.0,4e-08],[84267.0,0.000422],[84287.0,0.0004221],[84289.0,0.14188],[84292.0,0.011863]]]
["bitfinex","BTCUSD",1744563875479,[[84287.0,0.00957177],[84286.0,0.011864],[84285.0,0.249153],[84283.0,0.237293],[84282.0,0.011864]],[[84292.0,0.011863],[84295.0,0.011863],[84298.0,0.011862],[84299.0,0.12084154],[84301.0,0.011862]]]
["bitfinex","BTCUSD",1744563918430,[[84346.0,0.011855],[84343.0,1.1714746],[84341.0,0.19709928],[84339.0,0.011856],[84338.0,0.2763565]],[[84349.0,0.00012457],[84355.0,0.0004216],[84365.0,4e-05],[84372.0,0.0004218]]]
["bitfinex","BTCUSD",1744563948823,[[84397.0,0.00046328],[84386.0,0.01185],[84385.0,0.248856],[84384.0,0.01185],[84230.0,0.4]],[[84398.0,0.12449574],[84399.0,0.236972],[84400.0,0.248815],[84402.0,0.0456],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1744564004687,[[84397.0,0.00046328],[84395.0,0.011849],[84394.0,0.24883],[84392.0,0.248835],[84391.0,0.0492]],[[84398.0,0.0076542],[84400.0,0.011848],[84401.0,0.011848],[84402.0,0.236961],[84403.0,0.011847]]]
["bitfinex","BTCUSD",1744564039864,[[84399.0,0.236969],[84398.0,0.011848],[84397.0,0.23743528],[84394.0,0.236983],[84392.0,0.011849]],[[84401.0,0.12184154],[84404.0,0.00222108],[84406.0,0.01234136],[84407.0,0.011847],[84414.0,0.65096422]]]
["bitfinex","BTCUSD",1744564077163,[[84407.0,0.236944],[84406.0,0.248796],[84403.0,0.248805],[84401.0,0.011848],[84400.0,0.236965]],[[84408.0,0.002],[84409.0,0.12084222],[84414.0,0.24901136],[84417.0,0.061245],[84420.0,0.297256]]]
["bitfinex","BTCUSD",1744564122364,[[84408.0,0.29512127],[84407.0,0.0554496],[84406.0,0.248794],[84403.0,0.011847],[84401.0,0.236964]],[[84409.0,6.8e-07],[84425.0,0.0486],[84428.0,0.011844],[84429.0,0.0122656],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1744564276213,[[84468.0,0.00013924],[84462.0,0.011839],[84459.0,0.01184],[84454.0,0.01184],[84451.0,0.011841]],[[84469.0,0.12284174],[84470.0,0.236772],[84471.0,0.011838],[84472.0,0.285867],[84473.0,0.011838]]]
["bitfinex","BTCUSD",1744564307434,[[84447.0,0.36133442],[84446.0,0.285736],[84445.0,0.0451],[84444.0,0.248683],[84443.0,0.387525]],[[84448.0,1e-06],[84469.0,2e-07],[84473.0,0.4165],[84475.0,0.011837],[84476.0,0.0459]]]
["bitfinex","BTCUSD",1744564353673,[[84468.0,0.00058563],[84459.0,0.01184],[84457.0,0.248644],[84454.0,0.06713973],[84451.0,0.236821]],[[84469.0,0.66617248],[84470.0,0.236772],[84471.0,0.011838],[84472.0,0.236766],[84473.0,0.13872]]]
["bitfinex","BTCUSD",1744564389442,[[84444.0,5.17411641],[84434.0,0.0008442],[84430.0,0.011844],[84428.0,0.236887],[84427.0,0.011844]],[[84445.0,1.32840239],[84447.0,0.011841],[84448.0,1.455712],[84449.0,0.236833],[84453.0,0.248658]]]
["bitfinex","BTCUSD",1744564428118,[[84444.0,5.5152961],[84442.0,0.26071871],[84441.0,0.011842],[84440.0,0.011842],[84439.0,0.248696]],[[84445.0,0.006],[84454.0,0.4165],[84463.0,0.00868254],[84464.0,0.13848],[84476.0,0.011837]]]
["bitfinex","BTCUSD",1744564473180,[[84479.0,0.285345],[84477.0,0.011837],[84476.0,0.236752],[84474.0,0.248593],[84473.0,0.00046341]],[[84480.0,0.4165],[84483.0,0.0004211],[84496.0,0.0090018],[84499.0,0.013834],[84500.0,0.012434]]]
["bitfinex","BTCUSD",1744564510070,[[84545.0,0.62522341],[84543.0,0.26012415],[84542.0,0.236568],[84541.0,0.011828],[84533.0,0.03387291]],[[84546.0,4e-07],[84550.0,4e-05],[84575.0,0.236477],[84578.0,0.011823],[84580.0,0.4169224]]]
["bitfinex","BTCUSD",1744564539861,[[84516.0,0.011832],[84515.0,0.250474],[84514.0,0.016832],[84513.0,0.248479],[84504.0,0.00046467]],[[84521.0,0.13353249],[84522.0,0.16462631],[84525.0,0.34],[84528.0,0.01183],[84530.0,0.18831991]]]
["bitfinex","BTCUSD",1744564569610,[[84520.0,0.236628],[84519.0,0.248463],[84518.0,0.011831],[84516.0,0.236641],[84515.0,0.011832]],[[84522.0,0.12414089],[84524.0,0.13856],[84525.0,0.4165],[84531.0,0.01454085],[84533.0,0.236595]]]
["bitfinex","BTCUSD",1744564609357,[[84508.0,0.00131051],[84506.0,0.0126784],[84505.0,0.0126784],[84504.0,0.248507],[84502.0,0.248514]],[[84509.0,0.55509259],[84512.0,0.236654],[84513.0,0.236652],[84514.0,0.011832],[84515.0,0.236645]]]
["bitfinex","BTCUSD",1744564681003,[[84480.0,4.643e-05],[84457.0,0.0008436],[84456.0,0.0481],[84455.0,0.0008446],[84454.0,0.0126846]],[[84481.0,0.87133925],[84482.0,0.236736],[84483.0,0.011836],[84484.0,0.0483],[84485.0,0.28343]]]
["bitfinex","BTCUSD",1744564724017,[[84457.0,0.00291515],[84455.0,0.0126846],[84454.0,0.0126846],[84453.0,0.248656],[84452.0,0.0497]],[[84458.0,0.76409682],[84460.0,0.248639],[84461.0,0.25741806],[84463.0,0.011839],[84466.0,0.150119]]]
["bitfinex","BTCUSD",1744564765163,[[84498.0,0.33546255],[84496.0,0.248531],[84494.0,0.011835],[84493.0,0.24854],[84480.0,0.18825453]],[[84499.0,0.0004231],[84514.0,0.0004224],[84515.0,0.2489011],[84516.0,0.011832],[84518.0,0.351831]]]
["bitfinex","BTCUSD",1744564795138,[[84627.0,0.248144],[84624.0,0.011816],[84623.0,0.236342],[84621.0,0.011817],[84619.0,0.236353]],[[84629.0,0.12084154],[84630.0,0.00589671],[84636.0,0.00904458],[84641.0,0.011814],[84642.0,0.011814]]]
["bitfinex","BTCUSD",1744564813933,[[84862.0,9.398e-05],[84843.0,0.000578],[84826.0,0.00689633],[84819.0,0.011789],[84809.0,0.379753]],[[84863.0,0.01454085],[84864.0,0.09310367],[84865.0,0.011783],[84866.0,0.01454085],[84867.0,0.235665]]]
["bitfinex","BTCUSD",1744564836077,[[84737.0,0.00257096],[84736.0,0.0008452],[84711.0,0.002],[84709.0,0.011805],[84656.0,0.01180506]],[[84738.0,0.37860524],[84740.0,0.0118],[84742.0,0.237013],[84743.0,0.0118],[84744.0,0.0118]]]
["bitfinex","BTCUSD",1744564856418,[[84823.0,0.25493932],[84822.0,0.235783],[84821.0,0.011789],[84820.0,0.00011112],[84819.0,0.011789]],[[84826.0,0.001],[84843.0,0.23573],[84844.0,0.011786],[84870.0,0.40197545],[84872.0,0.1]]]
["bitfinex","BTCUSD",1744564878173,[[84861.0,0.00211112],[84847.0,0.0008446],[84828.0,0.011788],[84825.0,0.011788],[84816.0,0.282102]],[[84862.0,0.69651754],[84864.0,0.011783],[84867.0,0.247445],[84868.0,0.247445],[84869.0,0.247439]]]
["bitfinex","BTCUSD",1744564906482,[[84783.0,6.2e-07],[84746.0,0.296796],[84743.0,0.0118],[84742.0,0.2368536],[84740.0,0.0118]],[[84784.0,0.69673454],[84786.0,0.011794],[84787.0,0.235885],[84788.0,0.235882],[84789.0,0.247674]]]
["bitfinex","BTCUSD",1744564929178,[[84804.0,0.247628],[84803.0,0.247628],[84800.0,0.011792],[84798.0,0.235854],[84797.0,0.011792]],[[84807.0,0.39017806],[84820.0,0.247584],[84822.0,0.235789],[84823.0,0.011789],[84826.0,0.235779]]]
["bitfinex","BTCUSD",1744564958283,[[84809.0,1.6e-07],[84783.0,0.50000062],[84767.0,0.0008454],[84766.0,0.247739],[84759.0,0.0459]],[[84810.0,0.70765135],[84812.0,0.247606],[84815.0,0.01179],[84817.0,0.235804],[84818.0,0.247588]]]
["bitfinex","BTCUSD",1744565007500,[[84728.0,0.00098488],[84726.0,0.011802],[84725.0,0.236057],[84723.0,0.011803],[84722.0,0.236064]],[[84729.0,0.38701389],[84734.0,0.011801],[84736.0,0.00883539],[84737.0,0.011801],[84738.0,0.236022]]]
["bitfinex","BTCUSD",1744565033055,[[84767.0,0.23594],[84765.0,0.247741],[84764.0,0.235949],[84762.0,0.011797],[84759.0,0.061198]],[[84768.0,0.38701389],[84785.0,0.0004226],[84793.0,0.0122157],[84794.0,0.0004227],[84797.0,0.235858]]]
["bitfinex","BTCUSD",1744565062555,[[84801.0,0.00990291],[84797.0,0.011792],[84794.0,0.011793],[84791.0,0.247666],[84788.0,0.011794]],[[84802.0,0.12133022],[84803.0,0.284343],[84804.0,0.011791],[84805.0,0.235835],[84806.0,0.4072297]]]
["bitfinex","BTCUSD",1744565076289,[[84805.0,0.00775839],[84804.0,0.235837],[84803.0,0.01193128],[84802.0,0.235843],[84801.0,0.24152685]],[[84806.0,0.37074725],[84807.0,0.0004226],[84811.0,0.01179],[84813.0,0.01179],[84814.0,0.235811]]]
["bitfinex","BTCUSD",1744565113467,[[84792.0,0.235871],[84791.0,0.05440065],[84790.0,0.01193249],[84789.0,0.247672],[84788.0,0.011794]],[[84797.0,0.011792],[84798.0,0.011792],[84800.0,0.23585],[84801.0,0.011792],[84804.0,0.011791]]]
["bitfinex","BTCUSD",1744565139962,[[84792.0,0.011793],[84791.0,0.011793],[84790.0,0.235875],[84787.0,0.011794],[84786.0,0.235885]],[[84796.0,0.587655],[84797.0,0.235857],[84798.0,0.42829083],[84805.0,0.34],[84806.0,0.12084154]]]
["bitfinex","BTCUSD",1744565166403,[[84781.0,8e-08],[84770.0,0.011796],[84769.0,0.235934],[84767.0,0.011797],[83036.0,0.00031467]],[[84782.0,0.89101325],[84783.0,1.7401415],[84784.0,0.011794],[84785.0,0.235891],[84787.0,0.247681]]]
["bitfinex","BTCUSD",1744565196978,[[84774.0,0.247714],[84773.0,0.011796],[84772.0,0.235924],[84771.0,0.011796],[84769.0,0.235934]],[[84778.0,0.011795],[84779.0,0.36854554],[84780.0,0.2477],[84781.0,0.41649875],[84782.0,0.02357714]]]
["bitfinex","BTCUSD",1744565226772,[[84707.0,4e-07],[84694.0,0.0008454],[84686.0,0.011808],[84684.0,0.011808],[84682.0,0.236176]],[[84708.0,0.73340496],[84710.0,0.26086115],[84711.0,0.236101],[84712.0,0.011804],[84713.0,0.66359135]]]
["bitfinex","BTCUSD",1744565254263,[[84676.0,0.0117061],[84673.0,0.0004227],[84672.0,0.01181],[84671.0,0.01181],[84669.0,0.236212]],[[84677.0,0.236191],[84679.0,0.247995],[84680.0,0.34],[84681.0,0.011809],[84682.0,0.02378669]]]
["bitfinex","BTCUSD",1744565284445,[[84681.0,0.01018443],[84680.0,0.236183],[84679.0,0.012809],[84677.0,0.236191],[84676.0,0.3067061]],[[84682.0,0.00013919],[84696.0,0.05525885],[84701.0,0.41569235],[84702.0,0.229446],[86111.0,1.0]]]
["bitfinex","BTCUSD",1744565350391,[[84656.0,0.0008454],[84651.0,0.002],[84647.0,0.0004229],[84643.0,0.0008454],[84640.0,0.0494]],[[84657.0,1.32083108],[84659.0,0.248056],[84662.0,0.011811],[84663.0,0.236231],[84664.0,0.236231]]]
["bitfinex","BTCUSD",1744565381640,[[84694.0,0.236142],[84693.0,0.247952],[84692.0,0.011807],[84690.0,0.011807],[84689.0,0.011807]],[[84696.0,0.12284154],[84698.0,0.011806],[84699.0,0.576131],[84700.0,0.41526955],[84701.0,0.25975099]]]
["bitfinex","BTCUSD",1744565410570,[[84698.0,0.247938],[84696.0,0.236138],[84695.0,0.011807],[84692.0,0.247954],[84691.0,0.011807]],[[84702.0,0.011806],[84703.0,0.576121],[84704.0,0.247923],[84707.0,0.011805],[84708.0,0.236105]]]
["bitfinex","BTCUSD",1744565434474,[[84715.0,0.14065104],[84714.0,0.283088],[84713.0,0.011804],[84712.0,0.011804],[84711.0,0.236095]],[[84716.0,0.00113998],[84719.0,0.000845],[84720.0,0.0008452],[84736.0,0.0087772],[84739.0,0.002]]]
["bitfinex","BTCUSD",1744565464817,[[84755.0,9.3e-07],[84722.0,0.011803],[84721.0,0.01960987],[84720.0,0.23607],[84718.0,0.011803]],[[84756.0,0.71814794],[84757.0,0.23597],[84758.0,0.011798],[84759.0,0.235963],[84760.0,0.282563]]]
["bitfinex","BTCUSD",1744565493846,[[84659.0,0.02046527],[84651.0,0.002],[84647.0,0.0004229],[84646.0,0.0004226],[84642.0,0.0004231]],[[84660.0,0.6737419],[84661.0,0.236236],[84662.0,0.248046],[84663.0,0.236231],[84664.0,0.0466]]]
["bitfinex","BTCUSD",1744565521967,[[84656.0,0.0507454],[84654.0,0.0126564],[84653.0,0.236256],[84651.0,0.250075],[84649.0,0.011813]],[[84657.0,0.52212],[84658.0,0.236245],[84659.0,0.011812],[84660.0,0.23670388],[84661.0,0.011811]]]
["bitfinex","BTCUSD",1744565584262,[[84610.0,4e-07],[84588.0,0.05488858],[84581.0,0.0495],[84579.0,0.248287],[84578.0,0.236467]],[[84611.0,0.71175739],[84612.0,0.18156],[84613.0,0.248188],[84614.0,0.236367],[84615.0,0.011818]]]
["bitfinex","BTCUSD",1744565590169,[[84591.0,0.007],[84590.0,0.0128961],[84580.0,0.0495],[84579.0,0.011823],[84578.0,0.011823]],[[84592.0,0.37817566],[84594.0,0.011821],[84595.0,0.351821],[84596.0,0.4295096],[84597.0,0.236417]]]
["bitfinex","BTCUSD",1744565618974,[[84594.0,0.011821],[84593.0,0.236423],[84591.0,0.013821],[84583.0,0.236452],[84505.0,0.18478987]],[[84598.0,0.248233],[84601.0,0.248226],[84602.0,0.248223],[84603.0,0.12084154],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1744565679810,[[84561.0,3.3e-07],[84537.0,0.0004228],[84535.0,0.0468],[84531.0,0.002],[84529.0,0.0122533]],[[84562.0,0.58203722],[84563.0,0.23651],[84564.0,0.011825],[84565.0,0.248329],[84566.0,0.011825]]]
["bitfinex","BTCUSD",1744565708037,[[84576.0,0.248296],[84575.0,0.282473],[84573.0,0.011824],[84572.0,0.011824],[84571.0,0.236485]],[[84579.0,2.5e-07],[84581.0,0.011822],[84582.0,0.011822],[84583.0,0.42790362],[84584.0,0.236451]]]
["bitfinex","BTCUSD",1744565743742,[[84584.0,0.011822],[84583.0,0.011822],[84582.0,0.236456],[84580.0,0.248283],[84570.0,0.05488858]],[[84588.0,0.011822],[84589.0,0.248258],[84590.0,0.011821],[84591.0,0.011821],[84600.0,0.236407]]]
["bitfinex","BTCUSD",1744565771907,[[84594.0,0.004],[84591.0,0.011821],[84590.0,0.011821],[84589.0,0.236435],[84586.0,0.05502472]],[[84595.0,0.0464],[84596.0,0.23642],[84597.0,0.01182],[84598.0,0.236414],[84600.0,0.01182]]]
["bitfinex","BTCUSD",1744565801007,[[84595.0,0.05502472],[84586.0,0.0001393],[84583.0,0.011822],[84582.0,0.011822],[84581.0,0.0486]],[[84596.0,0.34],[84597.0,0.236415],[84598.0,0.248234],[84601.0,0.248225],[84604.0,0.011819]]]
["bitfinex","BTCUSD",1744565830247,[[84655.0,0.236253],[84654.0,0.011812],[84651.0,0.236261],[84647.0,0.011813],[84645.0,0.12852111]],[[84657.0,6e-07],[84688.0,0.01183318],[84692.0,0.247957],[84694.0,0.011807],[84698.0,0.236133]]]
["bitfinex","BTCUSD",1744565854858,[[84643.0,0.00046571],[84639.0,0.011814],[84637.0,0.011815],[84630.0,0.236321],[84611.0,0.34]],[[84644.0,0.236283],[84646.0,0.248093],[84649.0,0.011813],[84651.0,0.12084154],[84652.0,0.248074]]]
["bitfinex","BTCUSD",1744565886443,[[84704.0,0.236116],[84702.0,0.247927],[84699.0,0.247934],[84696.0,0.247943],[84693.0,0.011807]],[[84705.0,0.00656213],[84709.0,0.01073656],[84721.0,0.2862925],[84726.0,0.576055],[84775.0,0.1]]]
["bitfinex","BTCUSD",1744565917386,[[84716.0,0.71601839],[84714.0,0.247889],[84712.0,0.1],[84711.0,0.430504],[84710.0,0.284999]],[[84720.0,0.0004219],[84733.0,0.000422],[84738.0,0.0004224],[84739.0,0.0024225],[84740.0,0.01]]]
["bitfinex","BTCUSD",1744565949778,[[84703.0,0.011805],[84702.0,0.236121],[84700.0,0.247931],[84697.0,0.248941],[84691.0,0.0461]],[[84705.0,0.17568],[84707.0,0.011805],[84709.0,0.236104],[84710.0,0.247905],[84712.0,0.0456]]]
["bitfinex","BTCUSD",1744565979807,[[84688.0,0.014808],[84687.0,0.011808],[84685.0,0.247974],[84663.0,0.342531],[84603.0,0.05929024]],[[84691.0,0.236155],[84694.0,0.236145],[84697.0,0.247942],[84701.0,0.011806],[84754.0,3.0095192]]]
["bitfinex","BTCUSD",1744566021889,[[84690.0,0.005],[84689.0,0.00013963],[84684.0,0.011808],[84683.0,0.011808],[84682.0,0.01113361]],[[84691.0,0.236152],[84692.0,0.247956],[84693.0,0.011807],[84694.0,0.061007],[84696.0,0.247945]]]
["bitfinex","BTCUSD",1744566075135,[[84768.0,0.9389501],[84766.0,0.247738],[84763.0,0.011797],[84762.0,0.235954],[84760.0,0.247758]],[[84769.0,0.0021395],[84796.0,0.011793],[84798.0,0.011792],[84803.0,0.0468224],[84804.0,0.0128961]]]
["bitfinex","BTCUSD",1744566100722,[[84765.0,0.003],[84764.0,0.011797],[84762.0,0.247749],[84758.0,0.235963],[84753.0,0.235977]],[[84768.0,0.011796],[84769.0,0.011796],[84770.0,0.235932],[84771.0,0.011796],[84772.0,0.011796]]]
["bitfinex","BTCUSD",1744566136926,[[84802.0,0.235843],[84800.0,0.248641],[84799.0,0.011792],[84798.0,0.247646],[84797.0,0.011792]],[[84803.0,0.0004224],[84804.0,0.0128961],[84806.0,0.011791],[84808.0,0.247618],[84811.0,0.01179]]]
["bitfinex","BTCUSD",1744566171468,[[84794.0,9.827e-05],[84791.0,0.011793],[84790.0,0.235876],[84789.0,0.011793],[84788.0,0.011794]],[[84795.0,0.64787454],[84796.0,0.24734379],[84797.0,0.235859],[84798.0,1.23438373],[84800.0,0.284849]]]
["bitfinex","BTCUSD",1744566201336,[[84782.0,4.5e-07],[84760.0,0.000845],[84754.0,0.0008442],[84752.0,0.05479961],[84745.0,0.0118]],[[84783.0,0.81757864],[84784.0,0.001],[84785.0,0.347687],[84786.0,0.235889],[84788.0,0.011794]]]
["bitfinex","BTCUSD",1744566227875,[[84823.0,0.01405655],[84821.0,0.006],[84809.0,0.05479961],[84803.0,0.011792],[84801.0,0.011792]],[[84824.0,0.46126404],[84826.0,0.25639306],[84827.0,0.011788],[84828.0,0.011788],[84833.0,0.18794413]]]
["bitfinex","BTCUSD",1744566254118,[[84838.0,0.01105208],[84836.0,0.002],[84831.0,0.011788],[84829.0,0.011788],[84822.0,0.235787]],[[84841.0,0.247522],[84844.0,0.465913],[84845.0,0.0122085],[84847.0,0.247505],[84849.0,0.428285]]]
["bitfinex","BTCUSD",1744566278819,[[84803.0,0.001],[84797.0,0.235855]],[[84807.0,0.011791],[84808.0,0.011791],[84811.0,0.01179],[84926.0,0.0004222]]]
["bitfinex","BTCUSD",1744566307364,[[84788.0,8.769e-05],[84774.0,0.000845],[84773.0,0.011796],[84771.0,0.249724],[84770.0,0.236776]],[[84789.0,0.235879],[84791.0,0.247669],[84794.0,0.011793],[84795.0,0.35670354],[84796.0,0.4165]]]
["bitfinex","BTCUSD",1744566360301,[[84853.0,0.01105666],[84850.0,0.235709],[84849.0,0.011785],[84848.0,0.011785],[84844.0,0.235724]],[[84854.0,0.00053749],[84856.0,0.0004226],[84857.0,0.2361145],[84858.0,0.0004226],[84924.0,0.05873335]]]
["bitfinex","BTCUSD",1744566386035,[[84859.0,0.001],[84858.0,0.011784],[84857.0,0.002],[84855.0,0.01914657],[84854.0,0.24748]],[[84862.0,0.235676],[84863.0,0.235677],[84865.0,0.011783],[84866.0,0.011783],[84868.0,0.247444]]]
["bitfinex","BTCUSD",1744566411099,[[84858.0,0.235687],[84857.0,0.011784],[84856.0,0.247477],[84854.0,0.235698],[84850.0,0.247494]],[[84860.0,0.00213924],[84867.0,0.011783],[84870.0,0.247439],[84881.0,0.2442581],[86314.0,0.00064201]]]
["bitfinex","BTCUSD",1744566433575,[[84774.0,0.011796],[84773.0,0.011796],[84772.0,0.011796],[84771.0,0.24106642],[84767.0,0.235938]],[[84777.0,0.011795],[84778.0,0.011795],[84779.0,0.486383],[84781.0,0.235903],[84782.0,0.011794]]]
["bitfinex","BTCUSD",1744566465352,[[84771.0,0.01151168],[84769.0,0.000845],[84760.0,0.000845],[84759.0,0.0008454],[84756.0,0.011798]],[[84772.0,1.29177847],[84773.0,0.00880702],[84774.0,0.247719],[84775.0,0.235919],[84777.0,0.057195]]]
["bitfinex","BTCUSD",1744566499150,[[84788.0,0.00313942],[84771.0,0.002],[84770.0,0.000845],[84769.0,0.000845],[84768.0,0.011796]],[[84789.0,0.9532274],[84790.0,0.285876],[84791.0,0.011793],[84793.0,0.235871],[84794.0,1.225753]]]
["bitfinex","BTCUSD",1744566529392,[[84788.0,0.01119505],[84778.0,0.0486],[84777.0,0.235911],[84773.0,0.011796],[84760.0,0.465545]],[[84789.0,0.001],[84790.0,0.235878],[84791.0,0.011793],[84792.0,0.235873],[84794.0,0.011793]]]
["bitfinex","BTCUSD",1744566559833,[[84795.0,0.00736641],[84794.0,0.05459535],[84784.0,0.0464],[84780.0,0.01203945],[84779.0,0.235906]],[[84797.0,0.235857],[84800.0,0.011792],[84803.0,0.247634],[84804.0,0.235842],[84806.0,0.011791]]]
["bitfinex","BTCUSD",1744566581653,[[84823.0,0.0110506],[84801.0,0.011792],[84798.0,0.295645],[84795.0,0.247654],[84792.0,0.281269]],[[84824.0,0.47263054],[84825.0,0.247569],[84827.0,0.011788],[84828.0,0.01292724],[84829.0,0.247558]]]
["bitfinex","BTCUSD",1744566607499,[[84816.0,0.01305103],[84798.0,0.05459535]],[[84817.0,0.283703],[84818.0,0.342788],[84819.0,0.011789],[84820.0,0.41556736],[84821.0,0.247581]]]
["bitfinex","BTCUSD",1744566632759,[[84823.0,0.0146],[84819.0,0.011789],[84818.0,0.011789],[84815.0,0.247595],[84814.0,0.235808]],[[84826.0,0.011788],[84828.0,0.011788],[84829.0,0.235768],[84830.0,0.011788],[84832.0,0.235761]]]
["bitfinex","BTCUSD",1744566687882,[[84824.0,5.6e-07],[84823.0,0.0146],[84817.0,0.0008444],[84813.0,0.01179],[84812.0,0.00368338]],[[84825.0,0.003],[84826.0,0.235778],[84827.0,0.011788],[84828.0,0.235772],[84829.0,0.235768]]]
["bitfinex","BTCUSD",1744566718355,[[84799.0,0.001],[84797.0,0.001],[84796.0,0.011793],[84794.0,0.235864],[84793.0,0.011793]],[[84802.0,0.011792],[84803.0,0.011792],[84804.0,0.235838],[84806.0,0.351791],[84807.0,0.011791]]]
["bitfinex","BTCUSD",1744566742123,[[84858.0,0.00736622],[84848.0,0.235714],[84846.0,0.011786],[84844.0,0.235724],[84840.0,0.011786]],[[84859.0,0.0054645],[84860.0,0.2361068],[84861.0,0.011783],[84862.0,0.24746],[84865.0,0.247876]]]
["bitfinex","BTCUSD",1744566769346,[[84844.0,0.00368233],[84838.0,0.011787],[84837.0,0.011787],[84832.0,0.011788],[84825.0,0.235777]],[[84845.0,0.238723],[84846.0,0.311786],[84847.0,0.235718],[84848.0,0.37887021],[84849.0,0.25652951]]]
["bitfinex","BTCUSD",1744566803992,[[84797.0,0.0008456],[84795.0,0.011793],[84794.0,0.247655],[84791.0,0.011793],[84790.0,0.0465]],[[84802.0,0.011792],[84805.0,0.247626],[84806.0,0.011791],[84809.0,0.011791],[84830.0,0.18696034]]]
["bitfinex","BTCUSD",1744566841841,[[84801.0,0.13020948],[84800.0,0.235848],[84799.0,0.011792],[84798.0,0.247645],[84797.0,0.0008456]],[[84802.0,6.016e-05],[84809.0,0.011791],[84812.0,0.247606],[84813.0,0.01179],[84816.0,0.01179]]]
["bitfinex","BTCUSD",1744566889068,[[84801.0,0.40900232],[84799.0,0.635332],[84798.0,0.011792],[84797.0,0.2484926],[84796.0,0.2367016]],[[84802.0,6.016e-05],[84816.0,0.0452],[84825.0,0.011788],[84826.0,0.247567],[84827.0,0.235774]]]
["bitfinex","BTCUSD",1744566933680,[[84801.0,0.40182819],[84799.0,0.011792],[84798.0,0.011792],[84797.0,0.2484926],[84796.0,0.2367016]],[[84802.0,6.016e-05],[84816.0,0.0452],[84821.0,0.0478],[84827.0,0.011788],[84834.0,0.20430459]]]
["bitfinex","BTCUSD",1744567001228,[[84837.0,0.0548392],[84836.0,0.247535],[84835.0,0.011787],[84834.0,0.011787],[84833.0,0.011787]],[[84839.0,0.0915],[84840.0,0.011786],[84843.0,0.247518],[84845.0,0.235726],[84846.0,0.011786]]]
["bitfinex","BTCUSD",1744567053187,[[84797.0,0.00098484],[84787.0,0.0008454],[84785.0,0.0008448],[84784.0,0.0008452],[84783.0,0.0008454]],[[84798.0,0.66366485],[84799.0,0.3419819],[84800.0,0.62651321],[84801.0,0.235846],[84803.0,0.011792]]]
["bitfinex","BTCUSD",1744567108135,[[84797.0,0.00098484],[84796.0,0.2367026],[84795.0,0.247655],[84794.0,0.011793],[84780.0,0.19896198]],[[84798.0,0.002],[84799.0,0.3],[84801.0,0.011792],[84802.0,0.011792],[84803.0,0.247635]]]
["bitfinex","BTCUSD",1744567198722,[[84753.0,0.00098442],[84741.0,0.002845],[84730.0,0.0486],[82962.0,0.0128961],[82953.0,0.00033311]],[[84754.0,2.50823616],[84755.0,0.3],[84756.0,0.02374857],[84758.0,0.235965],[84759.0,0.011798]]]
["bitfinex","BTCUSD",1744567234559,[[84729.0,0.002],[84724.0,0.236058],[84723.0,0.011803],[84722.0,0.0488],[84720.0,0.011803]],[[84730.0,0.425083],[84731.0,0.23068059],[84732.0,1.462721],[84734.0,0.247835],[84736.0,0.011801]]]
["bitfinex","BTCUSD",1744567266605,[[84719.0,0.00131058],[84712.0,0.000845],[84702.0,0.000845],[84700.0,0.011806],[84694.0,0.24795]],[[84720.0,1.10647983],[84721.0,0.236068],[84722.0,0.011803],[84723.0,0.24485472],[84724.0,1.22631865]]]
["bitfinex","BTCUSD",1744567295315,[[84721.0,0.29537],[84719.0,0.011803],[84718.0,0.011803],[84717.0,0.236077],[84713.0,0.001]],[[84727.0,0.011802],[84728.0,0.576051],[84729.0,0.18844],[84731.0,0.011802],[84764.0,0.4723257]]]
["bitfinex","BTCUSD",1744567323365,[[84712.0,0.0009845],[84711.0,0.002],[84702.0,0.000845],[84699.0,0.011806],[84696.0,0.0126512]],[[84713.0,0.65612154],[84714.0,0.23609],[84715.0,0.247892],[84717.0,0.0462],[84718.0,0.011803]]]
["bitfinex","BTCUSD",1744567353432,[[84682.0,0.04857716],[84681.0,0.002],[84680.0,0.0008454],[84678.0,0.0008454],[84676.0,0.011809]],[[84683.0,0.236174],[84685.0,0.011808],[84686.0,0.236168],[84687.0,0.3],[84689.0,0.18816]]]
["bitfinex","BTCUSD",1744567380885,[[84671.0,0.00737804],[84669.0,0.01281],[84668.0,0.01181],[84667.0,0.01181],[84666.0,0.24803]],[[84673.0,0.236202],[84674.0,0.01181],[84675.0,0.248006],[84685.0,0.23617],[84746.0,0.011811]]]
["bitfinex","BTCUSD",1744567404041,[[84679.0,0.00737995],[84677.0,0.00368979],[84675.0,0.011809],[84674.0,0.01181],[84673.0,0.248012]],[[84680.0,0.002],[84681.0,0.576182],[84682.0,0.247987],[84683.0,0.02082001],[84686.0,0.236167]]]
["bitfinex","BTCUSD",1744567442005,[[84660.0,0.011811],[84659.0,0.011812],[84658.0,0.236242],[84656.0,0.01737418],[84655.0,0.248064]],[[84663.0,0.011811],[84665.0,0.236225],[84667.0,0.248029],[84670.0,0.18752],[84671.0,0.248019]]]
["bitfinex","BTCUSD",1744567474712,[[84666.0,0.01138034],[84660.0,0.00369015],[84659.0,0.05542463],[84656.0,0.00056218],[84655.0,0.011812]],[[84667.0,0.333719],[84668.0,0.3],[84669.0,0.01181],[84671.0,0.248018],[84672.0,0.24802]]]
["bitfinex","BTCUSD",1744567533697,[[84673.0,0.00837994],[84658.0,0.00013948],[84646.0,0.011813],[84645.0,0.000846],[84644.0,0.236281]],[[84674.0,1.42191175],[84676.0,0.011809],[84677.0,0.468014],[84678.0,0.236191],[84679.0,0.011809]]]
["bitfinex","BTCUSD",1744567564182,[[84656.0,0.00369106],[84651.0,0.0024228],[84649.0,0.00738163],[84648.0,0.0004228]],[[84657.0,0.00208764],[84658.0,0.446246],[84659.0,0.248056],[84660.0,0.011811],[84661.0,0.00869315]]]
["bitfinex","BTCUSD",1744567618475,[[84690.0,0.01107025],[84689.0,0.236156],[84688.0,0.247967],[84685.0,0.011808],[84683.0,0.236173]],[[84691.0,0.00393315],[84696.0,0.44411429],[84697.0,0.011806],[84698.0,0.0503452],[84702.0,0.236124]]]
["bitfinex","BTCUSD",1744567644448,[[84769.0,0.235935],[84768.0,0.14670779],[84756.0,0.0458],[84754.0,0.4187],[84745.0,0.001]],[[84776.0,0.247712],[84786.0,0.34013953],[84798.0,0.60999021],[84800.0,0.18702714],[84820.0,1.27998]]]
["bitfinex","BTCUSD",1744567673058,[[84817.0,0.24148667],[84815.0,0.01179],[84814.0,0.247597],[84813.0,0.00737073],[84812.0,0.01179]],[[84818.0,0.00013945],[84820.0,0.000422],[84824.0,0.0004225],[84828.0,0.011788],[84830.0,0.0499]]]
["bitfinex","BTCUSD",1744567701653,[[84823.0,0.2538414],[84821.0,0.011789],[84820.0,0.011789],[84819.0,0.235795],[84818.0,0.247583]],[[84824.0,0.0004225],[84828.0,0.011788],[84829.0,0.002],[84830.0,0.247554],[84832.0,0.235761]]]
["bitfinex","BTCUSD",1744567735369,[[84830.0,0.011788],[84829.0,0.247556],[84828.0,0.011788],[84827.0,0.011788],[84826.0,0.00235757]],[[84835.0,0.351787],[84836.0,0.247536],[84842.0,0.235734],[84852.0,0.5957738],[84867.0,0.0004219]]]
["bitfinex","BTCUSD",1744567761111,[[84845.0,0.002],[84844.0,0.002],[84842.0,0.0553093],[84832.0,0.011788],[84829.0,0.247554]],[[84846.0,0.235721],[84848.0,0.247502],[84849.0,0.060285],[84850.0,0.011785],[84852.0,0.24805205]]]
["bitfinex","BTCUSD",1744567790869,[[84825.0,0.0553093],[84819.0,0.011789],[84818.0,0.011789],[84817.0,0.247591],[84816.0,0.01179]],[[84826.0,0.235776],[84828.0,0.011788],[84829.0,0.011788],[84830.0,0.418846],[84831.0,0.235766]]]
["bitfinex","BTCUSD",1744567828385,[[84815.0,0.0553093],[84806.0,0.011791],[84804.0,0.011791],[84802.0,0.235843],[84773.0,0.01554085]],[[84816.0,0.25788],[84818.0,0.247588],[84820.0,0.235793],[84821.0,0.060489],[84822.0,0.247577]]]
["bitfinex","BTCUSD",1744567856372,[[84791.0,0.0008448],[84789.0,0.0008448],[84781.0,0.0008448],[84778.0,0.0008452],[84771.0,0.002]],[[84800.0,0.74074068],[84801.0,0.89391621],[84802.0,0.247637],[84803.0,1.2136],[84808.0,0.011791]]]
["bitfinex","BTCUSD",1744567921258,[[84764.0,0.001],[84763.0,0.235949],[84762.0,0.24775],[84759.0,0.247758],[84758.0,0.235965]],[[84765.0,4.641e-05],[84776.0,0.011795],[84778.0,0.011795],[84780.0,0.235905],[84784.0,0.18232]]]
["bitfinex","BTCUSD",1744567968114,[[84764.0,0.54854154],[84763.0,0.235949],[84762.0,0.24775],[84759.0,0.24776],[84753.0,0.011798]],[[84765.0,4.1e-07],[84775.0,0.011795],[84777.0,0.0495],[84778.0,0.058795],[84779.0,0.011795]]]
["bitfinex","BTCUSD",1744567996738,[[84764.0,0.238949],[84762.0,0.011797],[84761.0,0.011797],[84760.0,0.247757],[84758.0,0.011798]],[[84765.0,4.1e-07],[84769.0,0.011796],[84771.0,0.011796],[84772.0,0.235927],[84773.0,0.011796]]]
["bitfinex","BTCUSD",1744568040065,[[84730.0,0.0008882],[84729.0,0.0004226],[84725.0,0.07153038],[84715.0,0.09922159],[84714.0,0.011804]],[[84731.0,0.81570224],[84733.0,0.247838],[84734.0,0.236032],[84736.0,0.058401],[84739.0,0.0118]]]
["bitfinex","BTCUSD",1744568056169,[[84751.0,0.247782],[84750.0,0.247784],[84749.0,0.011799],[84748.0,0.011799],[84747.0,0.235994]],[[84755.0,0.351798],[84756.0,0.428771],[84758.0,0.00870931],[84759.0,0.247763],[84768.0,0.235939]]]
["bitfinex","BTCUSD",1744568111416,[[84756.0,0.0004652],[84730.0,0.000423],[84729.0,0.0004226],[84722.0,0.247866],[84716.0,0.011804]],[[84757.0,2.18335248],[84758.0,0.236965],[84759.0,0.011798],[84760.0,0.427839],[84761.0,0.011797]]]
["bitfinex","BTCUSD",1744568149054,[[84706.0,0.0008452],[84705.0,0.0004228],[84703.0,0.05526157],[84676.0,0.0468],[84671.0,0.01159937]],[[84707.0,0.59064785],[84709.0,0.011805],[84712.0,0.247898],[84713.0,0.0981],[84714.0,0.011804]]]
["bitfinex","BTCUSD",1744568178323,[[84681.0,5.1e-07],[84672.0,0.0004227],[84654.0,0.297565],[84653.0,0.011812],[84652.0,0.248071]],[[84682.0,1.09022697],[84683.0,0.236174],[84684.0,0.247982],[84685.0,0.23617],[84686.0,0.0471]]]
["bitfinex","BTCUSD",1744568214671,[[84645.0,6e-07],[84621.0,0.002],[84617.0,0.000423],[84613.0,0.0473],[84609.0,0.011819]],[[84647.0,0.35454085],[84648.0,0.64822585],[84650.0,0.011813],[84651.0,0.236264],[84652.0,1.97583141]]]
["bitfinex","BTCUSD",1744568242434,[[84501.0,0.002],[84498.0,0.248523],[84497.0,0.011834],[84496.0,0.057934],[84495.0,8e-05]],[[84508.0,0.011833],[84509.0,0.011833],[84511.0,0.011832],[84513.0,0.351832],[84514.0,0.236648]]]
["bitfinex","BTCUSD",1744568271909,[[84539.0,0.23762355],[84536.0,0.248411],[84534.0,0.248417],[84533.0,0.011829],[84531.0,0.248427]],[[84540.0,0.0014778],[84546.0,0.011827],[84549.0,0.248377],[84551.0,0.248371],[84553.0,0.0008478]]]
["bitfinex","BTCUSD",1744568342641,[[84539.0,0.005],[84529.0,4.665e-05],[84528.0,0.01183],[84524.0,0.046],[84522.0,0.417462]],[[84540.0,0.2396718],[84542.0,0.248399],[84545.0,0.011828],[84547.0,0.011827],[84550.0,0.106937]]]
["bitfinex","BTCUSD",1744568371745,[[84529.0,6.5e-07],[84524.0,0.236618],[84523.0,0.011831],[84522.0,0.248453],[84519.0,0.236632]],[[84530.0,0.243602],[84532.0,0.248426],[84533.0,0.24546262],[84534.0,0.0479],[84536.0,0.011829]]]
["bitfinex","BTCUSD",1744568404778,[[84529.0,0.0123918],[84528.0,0.236607],[84527.0,0.01183],[84526.0,0.236612],[84524.0,0.01183]],[[84530.0,0.00174916],[84536.0,0.0487],[84537.0,0.248413],[84539.0,0.011828],[84540.0,0.2386728]]]
["bitfinex","BTCUSD",1744568440013,[[84523.0,0.013831],[84522.0,0.236622],[84521.0,0.011831],[84520.0,0.248459],[84446.0,0.05977431]],[[84526.0,0.01183],[84527.0,0.24844],[84528.0,0.01183],[84529.0,0.248437],[84530.0,0.11702652]]]
["bitfinex","BTCUSD",1744568479790,[[84515.0,0.236644],[84514.0,0.011832],[84513.0,0.248479],[84512.0,0.236651],[84510.0,0.011832]],[[84517.0,0.01101537],[84522.0,0.011831],[84523.0,0.00898935],[84525.0,0.248448],[84526.0,0.236614]]]
["bitfinex","BTCUSD",1744568520163,[[84514.0,0.011832],[84513.0,0.248479],[84512.0,0.011832],[84511.0,0.011832],[84510.0,0.236656]],[[84519.0,0.011831],[84520.0,0.011831],[84521.0,0.236629],[84589.0,0.06121584],[85992.0,1.29123132]]]
["bitfinex","BTCUSD",1744568573667,[[84503.0,0.12184154],[84502.0,0.236678],[84501.0,0.2459365],[84500.0,0.0006],[84498.0,0.248523]],[[84504.0,0.00013908],[84506.0,0.011833],[84508.0,0.248498],[84509.0,0.236662],[84512.0,0.248486]]]
["bitfinex","BTCUSD",1744568642111,[[84503.0,0.12684154],[84502.0,0.236678],[84501.0,0.248517],[84500.0,0.237285],[84499.0,0.011834]],[[84504.0,0.50113908],[84513.0,0.011832],[84515.0,0.236644],[84516.0,0.011832],[84517.0,0.24847]]]
["bitfinex","BTCUSD",1744568672736,[[84500.0,0.05633207],[84497.0,0.011834],[84496.0,0.236696],[84495.0,0.0005025],[84494.0,0.248537]],[[84503.0,0.24851],[84504.0,0.058933],[84505.0,0.011833],[84506.0,0.236669],[84509.0,0.236663]]]
["bitfinex","BTCUSD",1744568708744,[[84500.0,0.43965662],[84498.0,0.011834],[84497.0,0.011834],[84496.0,0.236696],[84495.0,0.0123375]],[[84501.0,0.001],[84503.0,4.658e-05],[84511.0,0.011832],[84513.0,0.23665],[84514.0,0.011832]]]
["bitfinex","BTCUSD",1744568813882,[[84563.0,0.94226018],[84555.0,0.05655248],[84554.0,0.18787662],[84552.0,0.1],[84537.0,0.07227634]],[[84572.0,0.0008446],[84575.0,0.0454],[84579.0,0.049],[84596.0,0.00874024],[84598.0,0.0008446]]]
["bitfinex","BTCUSD",1744568873866,[[84588.0,1.1053576],[84583.0,1.21656],[84579.0,0.24633362],[84577.0,0.0496],[84575.0,0.101]],[[84589.0,0.00016085],[84594.0,0.0475],[84598.0,0.0458446],[84606.0,0.0008442],[84638.0,0.37887021]]]
["bitfinex","BTCUSD",1744568915650,[[84576.0,0.011823],[84575.0,0.248296],[84572.0,0.011824],[84569.0,0.011824],[84568.0,0.12084154]],[[84579.0,0.0482],[84580.0,0.011823],[84582.0,0.011822],[84586.0,0.0499],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744568946983,[[84591.0,0.248251],[84590.0,0.011821],[84588.0,0.236439],[84579.0,0.236464],[84571.0,0.00738709]],[[84596.0,0.01182],[84598.0,0.28465071],[84599.0,1.2285],[84601.0,0.17352],[84602.0,0.248221]]]
["bitfinex","BTCUSD",1744568971891,[[84563.0,7.2e-07],[84558.0,0.0004225],[84540.0,0.0004221],[84530.0,0.0122521],[84529.0,0.0004221]],[[84564.0,0.55394154],[84565.0,0.238504],[84566.0,0.011825],[84567.0,0.011824],[84568.0,0.41827614]]]
["bitfinex","BTCUSD",1744569001973,[[84554.0,0.00200072],[84550.0,0.011827],[84548.0,0.011827],[84547.0,0.236554],[84543.0,0.248393]],[[84555.0,0.01705501],[84556.0,0.576532],[84557.0,0.421155],[84560.0,0.011825],[84561.0,0.61538621]]]
["bitfinex","BTCUSD",1744569034974,[[84575.0,0.01921099],[84574.0,0.011823],[84573.0,0.236482],[84572.0,0.061124],[84570.0,0.011824]],[[84578.0,0.05834636],[84579.0,0.011823],[84580.0,0.011823],[84581.0,0.236462],[84582.0,0.011822]]]
["bitfinex","BTCUSD",1744569069862,[[84605.0,0.85393209],[84603.0,0.248214],[84602.0,0.17192],[84600.0,0.248226],[84599.0,0.236407]],[[84606.0,0.00096042],[84618.0,0.000845],[84619.0,0.002],[84622.0,0.000845],[84623.0,0.000845]]]
["bitfinex","BTCUSD",1744569103954,[[84622.0,1.20005885],[84621.0,0.236347],[84620.0,0.011817],[84619.0,0.24817],[84618.0,0.236353]],[[84623.0,1e-06],[84633.0,0.000845],[84646.0,0.011813],[84648.0,0.011813],[84649.0,0.002]]]
["bitfinex","BTCUSD",1744569135800,[[84622.0,0.12822436],[84621.0,0.236346],[84620.0,0.011817],[84619.0,0.236352],[84618.0,0.41518108]],[[84623.0,1e-06],[84633.0,0.000845],[84638.0,0.011815],[84639.0,0.2363],[84640.0,0.2367173]]]
["bitfinex","BTCUSD",1744569171557,[[84649.0,0.011813],[84648.0,0.011813],[84647.0,0.248086],[84642.0,0.236286],[84636.0,0.01162889]],[[84652.0,0.011813],[84653.0,0.011812],[84654.0,0.248069],[84655.0,0.011812],[84656.0,0.23625]]]
["bitfinex","BTCUSD",1744569203123,[[84616.0,0.00146551],[84613.0,0.0008438],[84610.0,0.000845],[84590.0,0.011821],[84585.0,0.65162908]],[[84617.0,0.80609362],[84619.0,0.248171],[84620.0,0.011817],[84621.0,0.236347],[84622.0,0.011817]]]
["bitfinex","BTCUSD",1744569248301,[[84647.0,0.42025739],[84646.0,0.011813],[84645.0,0.248092],[84643.0,0.011814],[84642.0,0.2481]],[[84648.0,0.003],[84657.0,0.0001396],[84663.0,0.011811],[84665.0,0.011811],[84666.0,0.236224]]]
["bitfinex","BTCUSD",1744569302894,[[84629.0,0.236325],[84628.0,0.011816],[84627.0,0.248145],[84625.0,0.13412305],[84624.0,0.248153]],[[84631.0,0.02200478],[84633.0,0.011815],[84634.0,0.236313],[84636.0,0.011815],[84639.0,0.011814]]]
["bitfinex","BTCUSD",1744569340147,[[84708.0,0.60986108],[84707.0,0.236107],[84706.0,0.011805],[84705.0,0.416357],[84704.0,0.236115]],[[84709.0,3e-07],[84736.0,0.05510058],[84740.0,0.0485],[84741.0,0.0491],[84744.0,0.0118]]]
["bitfinex","BTCUSD",1744569373245,[[84749.0,0.82052692],[84748.0,0.0465],[84747.0,0.247793],[84744.0,0.0574],[84743.0,0.236006]],[[84750.0,3e-07],[84765.0,0.0004225],[84767.0,0.0478],[84773.0,0.0474],[84778.0,0.16788]]]
["bitfinex","BTCUSD",1744569404834,[[84772.0,0.00013943],[84753.0,0.011798],[84750.0,0.011799],[84749.0,0.011799],[84748.0,0.247791]],[[84773.0,0.63589371],[84774.0,0.0459],[84775.0,0.247715],[84776.0,0.23592],[84778.0,0.011795]]]
["bitfinex","BTCUSD",1744569433335,[[84772.0,0.00013943],[84769.0,0.011796],[84766.0,0.247738],[84734.0,0.524856],[84688.0,0.05973943]],[[84773.0,0.235924],[84775.0,0.250716],[84776.0,0.247713],[84777.0,0.011795],[84778.0,0.011795]]]
["bitfinex","BTCUSD",1744569464069,[[84787.0,0.011794],[84784.0,0.011794],[84782.0,0.235899],[84781.0,0.011795],[84778.0,0.011795]],[[84791.0,0.011793],[84793.0,0.23587],[84794.0,0.011793],[84795.0,0.011793],[84808.0,0.4323]]]
["bitfinex","BTCUSD",1744569495012,[[84772.0,4.3e-07],[84758.0,0.235964],[84754.0,0.235974],[84750.0,0.41275828],[84736.0,0.424839]],[[84773.0,0.235924],[84778.0,0.011795],[84781.0,0.011795],[84793.0,0.285168],[84795.0,0.1]]]
["bitfinex","BTCUSD",1744569524669,[[84785.0,0.011794],[84784.0,0.011794],[84783.0,0.36852954],[84781.0,0.2359],[84780.0,0.011795]],[[84787.0,0.008],[84788.0,0.011794],[84789.0,0.250674],[84790.0,0.011793],[84792.0,0.0122157]]]
["bitfinex","BTCUSD",1744569587037,[[84879.0,0.99672781],[84877.0,0.247413],[84876.0,0.235637],[84874.0,0.011782],[84871.0,0.011782]],[[84880.0,0.00027924],[84887.0,0.0004225],[84889.0,0.002],[84898.0,0.02],[84901.0,0.247348]]]
["bitfinex","BTCUSD",1744569620330,[[84876.0,0.25017785],[84874.0,0.247422],[84871.0,0.35649254],[84870.0,0.061282],[84869.0,0.45993264]],[[84877.0,0.003],[84889.0,0.002],[84892.0,0.011779],[84895.0,0.011779],[84900.0,4e-05]]]
["bitfinex","BTCUSD",1744569648053,[[84856.0,0.12084154],[84855.0,0.004],[84848.0,0.011785],[84847.0,0.011785],[84846.0,0.65988123]],[[84857.0,0.011784],[84858.0,0.247472],[84860.0,0.247468],[84863.0,0.247459],[84875.0,0.0464]]]
["bitfinex","BTCUSD",1744569683117,[[84822.0,1.04890585],[84820.0,0.2484262],[84818.0,0.0008446],[84817.0,0.247589],[84816.0,0.0049]],[[84823.0,1.0],[84836.0,0.011787],[84837.0,0.23621184],[84838.0,0.011787],[84839.0,0.011787]]]
["bitfinex","BTCUSD",1744569721671,[[84788.0,6e-07],[84783.0,0.000844],[84773.0,0.000844],[84770.0,0.41237623],[84759.0,0.0453]],[[84789.0,0.400639],[84791.0,0.247667],[84792.0,0.578871],[84794.0,0.247658],[84795.0,4.635e-05]]]
["bitfinex","BTCUSD",1744569767795,[[84783.0,6e-07],[84773.0,0.000844],[84771.0,0.002844],[84769.0,0.000844],[84766.0,0.058397]],[[84784.0,0.238893],[84786.0,0.247684],[84787.0,0.235886],[84788.0,0.011794],[84791.0,0.011793]]]
["bitfinex","BTCUSD",1744569802305,[[84794.0,0.00736917],[84785.0,0.41237623],[84784.0,0.011794],[84783.0,6e-07],[84782.0,0.011794]],[[84795.0,0.23691135],[84796.0,0.011793],[84797.0,0.011792],[84799.0,0.235854],[84801.0,0.235846]]]
["bitfinex","BTCUSD",1744569837712,[[84794.0,0.00736836],[84785.0,0.42417023],[84784.0,0.06719055],[84783.0,0.0117946],[84782.0,0.011794]],[[84795.0,0.23590835],[84797.0,0.011792],[84798.0,0.235856],[84799.0,0.235854],[84803.0,0.247633]]]
["bitfinex","BTCUSD",1744569904776,[[84828.0,0.72925021],[84827.0,0.235773],[84826.0,0.011788],[84825.0,0.247567],[84823.0,0.247571]],[[84829.0,4.722e-05],[84858.0,0.011784],[84860.0,0.0469],[84861.0,0.011783],[84862.0,0.060583]]]
["bitfinex","BTCUSD",1744569931981,[[84831.0,0.0073649],[84825.0,0.0554134],[84817.0,0.34],[84816.0,0.41237623],[84813.0,0.35179]],[[84832.0,0.23576],[84834.0,0.011787],[84836.0,0.283851],[84837.0,0.247538],[84840.0,0.011786]]]
["bitfinex","BTCUSD",1744569960843,[[84817.0,4e-07],[84795.0,0.0008454],[84793.0,0.0554134],[84789.0,0.0008454],[84783.0,6e-07]],[[84818.0,0.57084154],[84819.0,0.236797],[84820.0,0.43429366],[84823.0,0.011789],[84824.0,0.235782]]]
["bitfinex","BTCUSD",1744569992164,[[84811.0,0.14274917],[84810.0,0.09476448],[84808.0,0.011791],[84807.0,0.011791],[84803.0,0.235839]],[[84812.0,0.235815],[84813.0,0.01179],[84814.0,0.247601],[84816.0,0.01179],[84820.0,0.011789]]]
["bitfinex","BTCUSD",1744570074899,[[84731.0,0.41237623],[84726.0,4e-07],[84725.0,0.0491],[84722.0,0.26240785],[84721.0,0.011803]],[[84732.0,0.236038],[84734.0,0.247833],[84736.0,0.011801],[84737.0,0.236025],[84738.0,0.236023]]]
["bitfinex","BTCUSD",1744570116688,[[84764.0,0.13538239],[84758.0,0.2479023],[84747.0,0.235994],[84742.0,0.47927364],[84741.0,0.47316678]],[[84765.0,0.002],[84766.0,0.235945],[84767.0,0.248739],[84768.0,0.011796],[84769.0,0.011796]]]
["bitfinex","BTCUSD",1744570159737,[[84771.0,0.13538239],[84770.0,0.41237623],[84769.0,0.011796],[84768.0,0.247731],[84767.0,0.235938]],[[84774.0,0.24772],[84775.0,0.247713],[84778.0,0.011795],[84786.0,0.23589],[84854.0,0.05879695]]]
["bitfinex","BTCUSD",1744570193210,[[84755.0,0.0484],[84754.0,0.00737084],[84752.0,0.01454085],[84751.0,0.011799],[84730.0,0.25922214]],[[84756.0,0.235971],[84758.0,0.247766],[84760.0,0.235961],[84761.0,0.011797],[84764.0,0.011797]]]
["bitfinex","BTCUSD",1744570240814,[[84746.0,0.19025474],[84744.0,0.0118],[84742.0,0.247808],[84741.0,0.24781],[84740.0,0.0118]],[[84747.0,0.013799],[84748.0,0.247793],[84749.0,0.011799],[84750.0,0.247788],[84759.0,0.235963]]]
["bitfinex","BTCUSD",1744570271276,[[84755.0,0.13538239],[84753.0,0.247777],[84752.0,0.00368602],[84750.0,0.247787],[84716.0,0.1004224]],[[84758.0,0.011798],[84759.0,0.011798],[84760.0,0.235961],[84762.0,0.247754],[84764.0,0.011797]]]
["bitfinex","BTCUSD",1744570297956,[[84736.0,1.4e-07],[84726.0,4e-07],[84721.0,0.0004224],[84716.0,0.0004224],[84708.0,0.0004226]],[[84737.0,0.70565732],[84739.0,0.296921],[84742.0,0.0118],[84743.0,0.236008]]]
["bitfinex","BTCUSD",1744570381833,[[84716.0,0.00046585],[84711.0,0.002],[84710.0,0.0008454],[84708.0,0.0004226],[84705.0,0.00737663]],[[84717.0,0.49668705],[84719.0,0.24788],[84721.0,0.12084154],[84722.0,0.247869],[84724.0,0.247866]]]
["bitfinex","BTCUSD",1744570401508,[[84655.0,0.10530975],[84649.0,0.011813],[84648.0,0.248083],[84645.0,0.011814],[84644.0,0.0457]],[[84672.0,0.236205],[84674.0,0.01181],[84676.0,0.236196],[84677.0,0.248],[84679.0,0.247996]]]
["bitfinex","BTCUSD",1744570434261,[[84710.0,0.003],[84709.0,4.636e-05],[84698.0,0.15708],[84696.0,0.01175897],[84693.0,0.0455]],[[84711.0,0.236096],[84713.0,0.247895],[84714.0,0.011804],[84715.0,0.236085],[84716.0,0.011804]]]
["bitfinex","BTCUSD",1744570514463,[[84743.0,0.01037404],[84738.0,0.011801],[84737.0,0.058201],[84736.0,0.247826],[84734.0,0.011801]],[[84744.0,0.00046473],[84745.0,0.236004],[84746.0,0.011799],[84747.0,0.247797],[84748.0,0.0008456]]]
["bitfinex","BTCUSD",1744570549828,[[84721.0,0.002],[84714.0,0.00737481],[84713.0,0.0461],[84709.0,0.02676835],[84698.0,0.16801067]],[[84722.0,0.247871],[84724.0,0.236062],[84725.0,0.247861],[84727.0,0.00895622],[84728.0,0.011802]]]
["bitfinex","BTCUSD",1744570595208,[[84714.0,0.01106425],[84710.0,0.05],[84709.0,0.00046886],[84708.0,0.0498],[84707.0,0.05569999]],[[84715.0,0.237086],[84716.0,0.011804],[84717.0,0.247884],[84718.0,0.011803],[84719.0,0.081803]]]
["bitfinex","BTCUSD",1744570645313,[[84709.0,0.00146886],[84696.0,0.00737733],[84692.0,0.0454],[84689.0,0.0004225],[84688.0,0.05569999]],[[84710.0,0.52099593],[84712.0,0.2479],[84715.0,0.011804],[84716.0,0.277582],[84717.0,0.317888]]]
["bitfinex","BTCUSD",1744570700433,[[84678.0,0.05604489],[84672.0,0.045],[84667.0,0.0004226],[84665.0,0.06751099],[84664.0,0.011811]],[[84679.0,0.236186],[84680.0,0.07],[84681.0,0.011809],[84682.0,0.25643522],[84683.0,0.247986]]]
["bitfinex","BTCUSD",1744570772967,[[84678.0,0.05434522],[84676.0,0.0452],[84668.0,0.05569999],[84667.0,0.0004226],[84665.0,0.011811]],[[84679.0,0.236186],[84680.0,0.07],[84681.0,0.011809],[84682.0,0.25643522],[84683.0,0.247986]]]
["bitfinex","BTCUSD",1744570810657,[[84685.0,0.00737812],[84683.0,0.0462],[84680.0,0.011809],[84679.0,0.011809],[83001.0,0.002]],[[84686.0,0.247974],[84688.0,0.011808],[84689.0,0.23629928],[84690.0,0.236159],[84691.0,0.011807]]]
["bitfinex","BTCUSD",1744570873307,[[84675.0,0.0004226],[84670.0,0.05569999],[84663.0,0.0004227],[84656.0,0.0461],[84654.0,0.248065]],[[84676.0,0.35703554],[84678.0,0.011809],[84679.0,0.484506],[84680.0,0.236187],[84681.0,0.247992]]]
["bitfinex","BTCUSD",1744570930721,[[84663.0,7e-07],[84651.0,0.0024226],[84650.0,0.05569999],[84643.0,0.0128691],[84637.0,0.0457]],[[84664.0,1.13223875],[84665.0,0.0468],[84666.0,0.26851109],[84668.0,0.248026],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1744570977625,[[84578.0,4e-07],[84576.0,0.0004229],[84569.0,0.0467],[84568.0,0.0471],[84561.0,0.0024224]],[[84579.0,0.576465],[84580.0,0.27248154],[84581.0,0.248281],[84583.0,0.248278],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1744571022361,[[84510.0,0.00046951],[84507.0,0.0454],[84501.0,0.002],[84499.0,0.0495],[84486.0,0.011836]],[[84511.0,0.59873223],[84513.0,0.248484],[84514.0,0.236647],[84516.0,0.011832],[84517.0,0.236638]]]
["bitfinex","BTCUSD",1744571061809,[[84413.0,0.0487],[84411.0,0.002],[84403.0,0.2373802],[84400.0,0.00080069],[84398.0,0.011848]],[[84426.0,0.54806001],[84427.0,0.236891],[84428.0,0.248733],[84430.0,0.236884],[84431.0,0.011843]]]
["bitfinex","BTCUSD",1744571116339,[[84425.0,0.0054224],[84417.0,0.01454085],[84415.0,0.011846],[84413.0,0.23693],[84410.0,0.18796237]],[[84426.0,0.237893],[84428.0,0.248734],[84429.0,0.236885],[84431.0,0.011843],[84434.0,0.011843]]]
["bitfinex","BTCUSD",1744571161132,[[84390.0,0.01454085],[84389.0,0.18955749],[84383.0,0.248861],[84375.0,0.3879],[84342.0,0.1]],[[84393.0,0.011849],[84394.0,0.011849],[84395.0,0.236981],[84398.0,0.248822],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1744571208320,[[84389.0,0.92401825],[84388.0,0.236998],[84387.0,0.3081416],[84386.0,0.295753],[84385.0,0.01185]],[[84390.0,0.0021388],[84406.0,0.011847],[84408.0,0.248793],[84409.0,0.2873347],[84410.0,0.011846]]]
["bitfinex","BTCUSD",1744571256610,[[84351.0,7e-07],[84341.0,0.000423],[84327.0,0.000423],[84323.0,0.011859],[84322.0,0.02639985]],[[84352.0,0.55734154],[84353.0,0.237098],[84354.0,0.24895],[84355.0,0.248947],[84356.0,0.17240329]]]
["bitfinex","BTCUSD",1744571296754,[[84342.0,0.13138239],[84341.0,0.012279],[84340.0,0.237558],[84339.0,0.011856],[84338.0,0.01422816]],[[84345.0,0.012856],[84346.0,0.237118],[84347.0,0.011855],[84348.0,0.248971],[84356.0,0.282591]]]
["bitfinex","BTCUSD",1744571334741,[[84384.0,1.13623578],[84382.0,0.248864],[84381.0,0.237018],[84379.0,0.166531],[84249.0,0.5]],[[84385.0,0.0018446],[84390.0,0.05149916],[84392.0,0.0008448],[84396.0,0.049],[84398.0,0.0496]]]
["bitfinex","BTCUSD",1744571372416,[[84310.0,0.0004222],[84304.0,0.000423],[84303.0,0.0122834],[84302.0,0.011862],[84301.0,0.2619731]],[[84311.0,0.26157031],[84313.0,0.249073],[84315.0,0.00905598],[84316.0,0.01186],[84318.0,0.2372]]]
["bitfinex","BTCUSD",1744571407453,[[84342.0,0.00013872],[84331.0,0.011858],[84329.0,0.237165],[84320.0,0.35807518],[84301.0,0.4399091]],[[84343.0,0.24249577],[84345.0,0.249017],[84346.0,0.1],[84347.0,0.011855],[84349.0,0.248967]]]
["bitfinex","BTCUSD",1744571454601,[[84376.0,0.37241639],[84374.0,0.24889],[84373.0,0.41237623],[84372.0,0.248894],[84371.0,0.011852]],[[84377.0,0.001845],[84382.0,0.01185],[84384.0,0.01185],[84385.0,0.2378536],[84386.0,0.0009905]]]
["bitfinex","BTCUSD",1744571504825,[[84417.0,0.40546541],[84416.0,0.15452],[84415.0,0.248768],[84414.0,0.236926],[84412.0,0.011846]],[[84418.0,0.00073725],[84419.0,0.0008446],[84424.0,0.0008452],[84431.0,0.0482],[84432.0,0.0485]]]
["bitfinex","BTCUSD",1744571651186,[[84480.0,0.16960331],[84479.0,0.236744],[84478.0,0.42421323],[84477.0,0.011837],[84476.0,0.236752]],[[84481.0,0.00215428],[84486.0,0.0008446],[84489.0,0.00236977],[84490.0,0.047],[84495.0,0.059135]]]
["bitfinex","BTCUSD",1744571699317,[[84480.0,0.13538239],[84479.0,0.236743],[84478.0,0.011837],[84477.0,0.248587],[84476.0,0.42421323]],[[84481.0,0.00615428],[84486.0,0.0008446],[84494.0,0.0009809],[84495.0,0.00236977],[84499.0,0.002]]]
["bitfinex","BTCUSD",1744571723203,[[84479.0,0.35758654],[84478.0,0.248585],[84476.0,0.24859],[84475.0,0.011837],[84474.0,0.011837]],[[84481.0,0.00315428],[84486.0,0.0008446],[84489.0,0.00236977],[84494.0,0.011835],[84496.0,0.0008446]]]
["bitfinex","BTCUSD",1744571755689,[[84480.0,0.12454049],[84479.0,0.236744],[84478.0,0.011837],[84477.0,0.23675],[84475.0,0.011837]],[[84481.0,0.00415428],[84483.0,0.00236977],[84486.0,0.0126806],[84487.0,0.236725],[84657.0,1.32674649]]]
["bitfinex","BTCUSD",1744571774972,[[84478.0,0.236745],[84477.0,0.248587],[84476.0,0.011837],[84475.0,0.011837],[84473.0,0.12084154]],[[84481.0,0.00115428],[84483.0,0.00236977],[84486.0,0.0008446],[84490.0,0.248551],[84497.0,0.0479]]]
["bitfinex","BTCUSD",1744571817039,[[84473.0,0.12084154],[84472.0,0.236762],[84471.0,0.248602],[84469.0,0.011838],[84468.0,0.011838]],[[84474.0,0.005],[84481.0,0.00115428],[84483.0,0.15312],[84486.0,0.0008446],[84514.0,0.6008448]]]
["bitfinex","BTCUSD",1744571845569,[[84455.0,0.00541111],[84450.0,0.0555786],[84449.0,0.011841],[84448.0,0.011841],[84447.0,0.011841]],[[84456.0,0.23917877],[84458.0,0.248646],[84461.0,0.248634],[84462.0,0.0477],[84463.0,0.061739]]]
["bitfinex","BTCUSD",1744571882632,[[84465.0,0.236783],[84464.0,0.12084154],[84463.0,0.248629],[84462.0,0.011839],[84460.0,0.283695]],[[84470.0,0.00236977],[84471.0,0.249605],[84472.0,0.011838],[84473.0,0.236762],[84479.0,0.236745]]]
["bitfinex","BTCUSD",1744571911658,[[84421.0,2e-07],[84399.0,0.236969],[84398.0,0.011848],[84397.0,0.011848],[84395.0,0.0004223]],[[84422.0,0.6449109],[84423.0,0.326902],[84424.0,0.011844],[84425.0,0.24874],[84426.0,0.011844]]]
["bitfinex","BTCUSD",1744571950583,[[84455.0,0.236812],[84454.0,0.13268154],[84451.0,0.060841],[84442.0,0.236846],[84134.0,0.001]],[[84458.0,0.01684],[84460.0,0.748639],[84461.0,1.21932],[84462.0,0.236795],[84463.0,0.011839]]]
["bitfinex","BTCUSD",1744572009859,[[84412.0,3e-07],[84411.0,0.002],[84394.0,0.0004224],[84391.0,0.0004224],[84390.0,0.011849]],[[84413.0,0.80499539],[84415.0,0.298073],[84416.0,0.236922],[84418.0,0.011845],[84421.0,0.011845]]]
["bitfinex","BTCUSD",1744572040064,[[84377.0,0.00100036],[84361.0,0.0004224],[84344.0,0.282622],[84343.0,0.011856],[84340.0,0.011856]],[[84378.0,0.85902954],[84380.0,0.011851],[84381.0,0.237021],[84382.0,0.62494645],[84383.0,0.01185]]]
["bitfinex","BTCUSD",1744572073891,[[84354.0,0.35793754],[84353.0,0.0498],[84352.0,0.248954],[84350.0,0.011855],[84349.0,0.011855]],[[84355.0,0.0008458],[84364.0,0.01094366],[84368.0,0.011852],[84370.0,0.23942177],[84371.0,0.0128369]]]
["bitfinex","BTCUSD",1744572104314,[[84354.0,0.41013754],[84352.0,0.248955],[84350.0,0.237106],[84349.0,0.057855],[84347.0,0.66134523]],[[84355.0,0.0018458],[84370.0,0.15604],[84371.0,0.351852],[84372.0,0.237046],[84374.0,0.248893]]]
["bitfinex","BTCUSD",1744572142877,[[84369.0,0.002],[84354.0,0.248948],[84351.0,0.011855],[84348.0,0.248966]],[[84370.0,0.626751],[84371.0,0.0464],[84372.0,0.248897],[84373.0,0.237043],[84375.0,0.011851]]]
["bitfinex","BTCUSD",1744572171044,[[84366.0,0.40610354],[84365.0,0.049],[84364.0,0.24892],[84363.0,0.011853],[84362.0,0.248923]],[[84367.0,0.0001398],[84382.0,0.1542],[84384.0,0.01185],[84385.0,0.248859],[85879.0,0.00207]]]
["bitfinex","BTCUSD",1744572198108,[[84363.0,0.35790954],[84361.0,0.014853],[84354.0,0.237095],[84340.0,0.18833074],[84042.0,0.001]],[[84366.0,0.011853],[84367.0,0.0119918],[84368.0,0.09],[84369.0,0.237056],[84370.0,0.011852]]]
["bitfinex","BTCUSD",1744572227994,[[84375.0,0.12084154],[84373.0,0.011852],[84372.0,0.014852],[84371.0,0.248897],[84370.0,0.237049]],[[84376.0,0.011851],[84377.0,0.237031],[84378.0,0.011851],[84379.0,0.237025],[84381.0,0.248873]]]
["bitfinex","BTCUSD",1744572266152,[[84383.0,0.12284154],[84380.0,0.011851],[84379.0,0.011851],[84378.0,0.011851],[84377.0,0.248882]],[[84385.0,0.248861],[84386.0,0.237006],[84388.0,0.248852],[84389.0,0.0008458],[84457.0,0.0598522]]]
["bitfinex","BTCUSD",1744572297424,[[84388.0,0.40744154],[84386.0,0.66122943],[84385.0,0.02340417],[84383.0,0.248861],[84379.0,0.237024]],[[84389.0,0.0008458],[84398.0,0.011848],[84400.0,0.011848],[84401.0,0.236966],[84402.0,0.236963]]]
["bitfinex","BTCUSD",1744572335928,[[84422.0,0.77712197],[84420.0,0.248755],[84419.0,0.236913],[84418.0,0.011845],[84410.0,0.52833074]],[[84423.0,3.4e-07],[84430.0,0.058044],[84431.0,0.25688],[84432.0,0.011843],[84433.0,0.248719]]]
["bitfinex","BTCUSD",1744572419815,[[84437.0,0.4125151],[84425.0,0.011844],[84423.0,0.011845],[84420.0,0.059445],[84418.0,0.05969314]],[[84439.0,0.23922677],[84440.0,0.056942],[84441.0,0.236853],[84442.0,0.011842],[84443.0,0.236848]]]
["bitfinex","BTCUSD",1744572457907,[[84437.0,0.00013967],[84432.0,0.248717],[84431.0,0.011843],[84429.0,0.345126],[84426.0,0.64926643]],[[84438.0,0.006],[84439.0,0.23922777],[84440.0,0.011842],[84441.0,0.236854],[84442.0,0.011842]]]
["bitfinex","BTCUSD",1744572507226,[[84437.0,6.7e-07],[84434.0,0.0473],[84429.0,0.0478],[84424.0,0.236898],[84422.0,0.011845]],[[84438.0,0.50188],[84439.0,0.236858],[84440.0,0.011842],[84441.0,1.467975],[84442.0,0.236853]]]
["bitfinex","BTCUSD",1744572548228,[[84437.0,6.7e-07],[84413.0,0.0004222],[84408.0,0.236942],[84407.0,0.058447],[82971.0,0.002]],[[84438.0,0.75182377],[84439.0,0.236857],[84440.0,0.011842],[84441.0,0.248693],[84443.0,0.248688]]]
["bitfinex","BTCUSD",1744572591645,[[84437.0,0.40330354],[84435.0,0.248709],[84434.0,0.23687],[84432.0,0.011843],[84430.0,0.41237543]],[[84438.0,8.265e-05],[84444.0,0.15144],[84448.0,0.011841],[84451.0,0.236825],[84452.0,0.00881962]]]
["bitfinex","BTCUSD",1744572638577,[[84486.0,1.12648271],[84484.0,0.248564],[84481.0,0.011836],[84480.0,0.236742],[84466.0,0.001]],[[84487.0,0.00090505],[84500.0,0.002],[84504.0,0.0008448],[84506.0,0.011833],[84509.0,0.248496]]]
["bitfinex","BTCUSD",1744572667130,[[84463.0,6.065e-05],[84452.0,0.0043],[84439.0,0.0008444],[84437.0,0.011843],[84434.0,0.011843]],[[84464.0,0.94806854],[84466.0,0.248622],[84467.0,0.236783],[84468.0,0.011838],[84471.0,0.37887021]]]
["bitfinex","BTCUSD",1744572690933,[[84399.0,0.011848],[84398.0,0.236971],[84396.0,0.011848],[84395.0,0.0008884],[84394.0,0.0498223]],[[84404.0,0.011847],[84405.0,0.236952],[84406.0,0.011847],[84409.0,0.248788]]]
["bitfinex","BTCUSD",1744572725514,[[84395.0,0.0008884],[84394.0,0.0004223],[84393.0,0.0004225],[84389.0,0.0004224],[84383.0,0.285111]],[[84396.0,0.387818],[84398.0,0.011848],[84399.0,0.011848],[84400.0,0.236968],[84404.0,0.236959]]]
["bitfinex","BTCUSD",1744572783476,[[84395.0,0.0008884],[84394.0,0.0004223],[84393.0,0.0004225],[84389.0,0.0004224],[84388.0,0.0004223]],[[84396.0,0.4785199],[84397.0,0.0465],[84398.0,0.248822],[84399.0,0.236971],[84401.0,0.011848]]]
["bitfinex","BTCUSD",1744572823813,[[84412.0,0.0465],[84409.0,0.011847],[84407.0,0.248793],[84406.0,0.011847],[84405.0,0.0479]],[[84413.0,0.23693],[84415.0,0.011846],[84417.0,0.236919],[84418.0,0.011845],[84421.0,0.011845]]]
["bitfinex","BTCUSD",1744572892589,[[84408.0,0.00013974],[84397.0,0.0467],[84374.0,0.331852],[82898.0,0.0003454],[82888.0,0.001]],[[84409.0,0.34741864],[84410.0,0.387378],[84411.0,0.011846],[84412.0,0.236933],[84413.0,0.248777]]]
["bitfinex","BTCUSD",1744572930937,[[84428.0,0.011844],[84426.0,0.13268554],[84424.0,0.011844],[84423.0,0.236901],[84421.0,0.011845]],[[84433.0,0.011843],[84434.0,0.236871],[84435.0,0.011843],[84436.0,0.00098507],[84437.0,0.236865]]]
["bitfinex","BTCUSD",1744572955419,[[84374.0,0.0010007],[84366.0,0.0004227],[84363.0,0.0004227],[84353.0,0.011854],[84352.0,0.011855]],[[84375.0,0.65104814],[84376.0,0.357034],[84377.0,0.248882],[84378.0,0.341979],[84379.0,0.37887021]]]
["bitfinex","BTCUSD",1744572995540,[[84374.0,7e-07],[84368.0,0.0004226],[84366.0,0.0004227],[84365.0,0.0004224],[84353.0,0.011854]],[[84375.0,0.49888],[84376.0,0.357036],[84377.0,0.011851],[84378.0,0.237029],[84379.0,0.237028]]]
["bitfinex","BTCUSD",1744573028988,[[84255.0,6e-07],[84251.0,0.08916195],[84248.0,0.0004227],[84245.0,0.10587982],[84233.0,0.12277272]],[[84256.0,0.74016801],[84257.0,0.09],[84258.0,0.011868],[84260.0,0.23736],[84261.0,0.349224]]]
["bitfinex","BTCUSD",1744573050447,[[84301.0,0.00013934],[84290.0,0.011863],[84288.0,0.011864],[84287.0,0.011864],[84285.0,0.011864]],[[84302.0,0.577242],[84303.0,0.37262577],[84304.0,0.011861],[84305.0,0.249095],[84307.0,0.249091]]]
["bitfinex","BTCUSD",1744573072221,[[84100.0,0.12397082],[84098.0,0.249705],[84097.0,0.237818],[84096.0,0.011891],[84093.0,0.011891]],[[84101.0,0.0327297],[84117.0,0.05605688],[84125.0,0.351887],[84126.0,0.011886],[84128.0,0.00236977]]]
["bitfinex","BTCUSD",1744573090228,[[84084.0,0.451926],[84081.0,0.001],[84079.0,0.00046494],[84058.0,0.1],[84022.0,0.0004234]],[[84125.0,0.011887],[84127.0,0.011886],[84135.0,0.237715],[84138.0,0.34],[84139.0,0.12284154]]]
["bitfinex","BTCUSD",1744573115279,[[84090.0,0.005],[84078.0,0.011893],[84074.0,0.237883],[84051.0,0.0024227],[84038.0,0.00902942]],[[84091.0,0.00383577],[84092.0,0.237835],[84093.0,0.011891],[84094.0,0.237831],[84096.0,0.011891]]]
["bitfinex","BTCUSD",1744573136709,[[83999.0,0.00022369],[83996.0,0.011905],[83994.0,0.250016],[83992.0,0.011905],[83990.0,0.011906]],[[84000.0,0.24046477]]]
["bitfinex","BTCUSD",1744573179901,[[83638.0,0.000423],[83611.0,1.104647],[83605.0,0.1],[83586.0,0.10882333],[83556.0,0.05994046]],[[83661.0,0.001],[83664.0,0.239051],[83675.0,0.00236977],[83678.0,0.239013],[83690.0,0.41022763]]]
["bitfinex","BTCUSD",1744573201281,[[83532.0,0.239426],[83531.0,0.011971],[83528.0,0.011972],[83526.0,0.239445],[83518.0,0.239467]],[[83541.0,0.01197],[83542.0,0.01197],[83543.0,0.251368],[83544.0,0.011969],[83551.0,0.239375]]]
["bitfinex","BTCUSD",1744573219381,[[83611.0,0.01196],[83608.0,0.251169],[83604.0,0.23922],[83596.0,0.239245],[83590.0,0.41022763]],[[83618.0,0.011959],[83621.0,0.011958],[83622.0,0.239171],[83623.0,0.011958],[83640.0,0.0008504]]]
["bitfinex","BTCUSD",1744573241942,[[83591.0,0.011963],[83590.0,0.251225],[83589.0,0.011963],[83563.0,0.1],[83543.0,0.34908193]],[[83596.0,0.011962],[83597.0,0.251205],[83598.0,0.011962],[83601.0,0.251194],[83611.0,0.00916446]]]
["bitfinex","BTCUSD",1744573262437,[[83361.0,0.00581682],[83360.0,0.94277399],[83359.0,0.012076],[83329.0,1.382958]],[[83370.0,0.239895],[83373.0,0.239886],[83400.0,0.88984363]]]
["bitfinex","BTCUSD",1744573280867,[[83250.0,0.00016899],[83228.0,0.00027165],[83226.0,0.0004229],[83217.0,0.0451],[83216.0,0.012016]],[[83251.0,0.240237],[83253.0,0.012011],[83256.0,0.12324138],[83257.0,0.012011],[83258.0,0.01201]]]
["bitfinex","BTCUSD",1744573302676,[[83116.0,0.01178614],[83071.0,0.012037],[83061.0,0.242784],[83057.0,0.0458],[83054.0,0.1000413]],[[83119.0,0.01203],[83127.0,0.012029],[83134.0,0.34],[83135.0,0.95295022],[83136.0,0.1]]]
["bitfinex","BTCUSD",1744573320055,[[83136.0,0.012028],[83133.0,0.012028],[83132.0,0.012029],[83129.0,0.240589],[83128.0,0.252621]],[[83139.0,0.09625484],[83146.0,0.012027],[83148.0,0.012026],[83149.0,0.012026],[83150.0,0.012026]]]
["bitfinex","BTCUSD",1744573338964,[[83112.0,0.012031],[83110.0,0.012032],[83104.0,0.240659],[83091.0,0.0527475],[83075.0,0.001]],[[83113.0,0.05838934],[83122.0,0.01203],[83124.0,0.01203],[83133.0,0.24058],[83138.0,0.0474]]]
["bitfinex","BTCUSD",1744573362973,[[83107.0,0.012032],[83106.0,0.012032],[83105.0,0.012032],[83104.0,0.252692],[83101.0,0.240669]],[[83115.0,0.13287254],[83116.0,0.012031],[83130.0,0.0008486],[83139.0,0.01454085],[83144.0,0.360821]]]
["bitfinex","BTCUSD",1744573383045,[[83175.0,0.240456],[83172.0,0.240463],[83171.0,0.012023],[83168.0,0.012023],[83167.0,0.012023]],[[83177.0,0.00046621],[83190.0,0.00883872],[83200.0,0.000843],[83203.0,0.2412222],[83204.0,0.0499]]]
["bitfinex","BTCUSD",1744573405314,[[83493.0,0.239541],[83491.0,0.011977],[83489.0,0.239551],[83488.0,0.011977],[83485.0,0.011978]],[[83494.0,2.6e-07],[83507.0,0.001],[83509.0,0.002],[83522.0,0.0452],[83531.0,0.239433]]]
["bitfinex","BTCUSD",1744573447685,[[83537.0,0.239412],[83530.0,0.011971],[83527.0,0.011972],[83525.0,0.011972],[83524.0,0.011972]],[[83539.0,0.00246419],[83543.0,0.011969],[83544.0,0.239395],[83546.0,0.0128086],[83549.0,0.239381]]]
["bitfinex","BTCUSD",1744573468579,[[83619.0,0.31476157],[83617.0,0.251143],[83616.0,0.251142],[83613.0,0.011959],[83592.0,0.334952]],[[83620.0,0.0009826],[83621.0,0.000844],[83623.0,0.0118282],[83629.0,0.002],[83640.0,0.011956]]]
["bitfinex","BTCUSD",1744573494779,[[83507.0,0.0004191],[83498.0,0.011976],[83472.0,0.0481],[83461.0,1.23184],[83459.0,1.006476]],[[83533.0,0.579426],[83534.0,0.01454085],[83535.0,0.251393],[83538.0,0.01197],[83539.0,0.239409]]]
["bitfinex","BTCUSD",1744573514737,[[83412.0,0.011988],[83409.0,0.011989],[83408.0,0.011989],[83407.0,0.239785],[83405.0,0.011989]],[[83418.0,0.12084154],[83419.0,1.24216368],[83421.0,0.011987],[83424.0,0.011986],[83430.0,0.34]]]
["bitfinex","BTCUSD",1744573534193,[[83431.0,0.00239688],[83428.0,0.011986],[83425.0,0.251716],[83422.0,0.239742],[83416.0,0.23976]],[[83435.0,0.011985],[83436.0,0.011985],[83438.0,0.011984],[83439.0,0.011984],[83440.0,0.011984]]]
["bitfinex","BTCUSD",1744573560985,[[83446.0,0.011983],[83443.0,0.011984],[83442.0,0.00239685],[83419.0,0.38509343],[83412.0,0.001]],[[83447.0,0.02165364],[83509.0,0.002],[83520.0,0.08663496],[83521.0,0.05922807],[83526.0,0.10077634]]]
["bitfinex","BTCUSD",1744573582588,[[83486.0,0.33956036],[83483.0,0.239569],[83478.0,0.011979]],[[83538.0,0.2402512]]]
["bitfinex","BTCUSD",1744573619348,[[83500.0,0.03826318],[83484.0,0.09499936],[83473.0,0.011979],[83472.0,0.0128222],[83471.0,0.01198]],[[83501.0,0.49700985],[83502.0,0.239518],[83503.0,0.011975],[83504.0,0.239511],[83505.0,0.0471]]]
["bitfinex","BTCUSD",1744573625479,[[83537.0,0.09499936],[83530.0,0.011971],[83527.0,0.011972],[83526.0,0.239444],[83525.0,0.011972]],[[83539.0,0.002],[83540.0,0.01197],[83541.0,0.01197],[83544.0,0.011969],[83545.0,0.239394]]]
["bitfinex","BTCUSD",1744573676152,[[83706.0,0.09499936]],[[83729.0,0.52428239],[83730.0,0.286563],[83731.0,0.02088938],[83733.0,0.238855]]]
["bitfinex","BTCUSD",1744573699283,[[83692.0,0.011948],[83687.0,0.238985],[83682.0,0.09230655]],[[83695.0,0.011948],[83702.0,0.011947],[83708.0,0.4165],[83710.0,0.41644763]]]
["bitfinex","BTCUSD",1744573720243,[[83679.0,0.38498152],[83677.0,0.250962],[83674.0,0.011951],[83672.0,0.239026],[83666.0,0.239044]],[[83680.0,0.00496219],[83685.0,0.351949],[83686.0,0.238988],[83687.0,0.011949],[83689.0,0.24782857]]]
["bitfinex","BTCUSD",1744573743008,[[83654.0,0.0008404],[83653.0,0.09230655],[83646.0,0.0008442],[83643.0,0.011955],[83640.0,0.011956]],[[83657.0,0.251024],[83658.0,0.239069],[83660.0,0.01691419],[83661.0,0.251015],[83662.0,0.011952]]]
["bitfinex","BTCUSD",1744573774280,[[83693.0,0.93837244],[83691.0,0.250922],[83690.0,0.27449295],[83688.0,0.011949],[83687.0,0.238985]],[[83694.0,0.00056113],[83701.0,0.0004223],[83705.0,0.0004223],[83710.0,0.27868],[83718.0,0.011944]]]
["bitfinex","BTCUSD",1744573803648,[[83774.0,0.33104355],[83772.0,0.011937],[83769.0,0.011937],[83766.0,0.011938],[83765.0,0.2873747]],[[83775.0,0.00032298],[83792.0,0.0126804],[83799.0,0.02],[83805.0,0.0493],[83807.0,0.238645]]]
["bitfinex","BTCUSD",1744573829112,[[83898.0,0.46958844],[83896.0,0.250307],[83894.0,0.238393],[83893.0,0.011919],[83891.0,0.238402]],[[83899.0,9.7e-07],[83925.0,8e-05],[83926.0,0.238305],[83928.0,0.011914],[83929.0,0.002]]]
["bitfinex","BTCUSD",1744573850847,[[83898.0,0.24860105],[83896.0,0.250308],[83894.0,0.238395],[83893.0,0.011919],[83889.0,0.29824728]],[[83899.0,0.00400097],[83907.0,0.02],[83910.0,0.000422],[83919.0,0.011916],[83921.0,0.011915]]]
["bitfinex","BTCUSD",1744573870930,[[83970.0,0.250088],[83967.0,0.011909],[83955.0,0.0477],[83953.0,0.01357209],[83944.0,0.1]],[[83992.0,0.578117],[83994.0,0.250017],[83997.0,0.011905],[84000.0,0.249999],[84002.0,0.13274554]]]
["bitfinex","BTCUSD",1744573896682,[[83885.0,0.0008442],[83871.0,0.002],[83865.0,0.011923],[83864.0,0.011924],[83862.0,0.25041]],[[83886.0,1.96259023],[83887.0,0.238416],[83888.0,0.01192],[83889.0,0.23841],[83891.0,0.250325]]]
["bitfinex","BTCUSD",1744573921820,[[83801.0,0.0008456],[83795.0,0.0008414],[83788.0,0.250631],[83785.0,0.250639],[83776.0,0.288231]],[[83802.0,2.07802698],[83804.0,0.011932],[83805.0,0.23865],[83807.0,0.250577],[83810.0,0.250567]]]
["bitfinex","BTCUSD",1744573949686,[[83716.0,0.05636905],[83715.0,0.238904],[83714.0,0.011945],[83712.0,0.238912],[83711.0,0.250861]],[[83717.0,0.002],[83735.0,0.011942],[83737.0,0.238843],[83739.0,0.238838],[83760.0,0.09999925]]]
["bitfinex","BTCUSD",1744573982722,[[83785.0,0.36942845],[83783.0,0.297944],[83780.0,0.011936],[83779.0,0.238723],[83778.0,0.238726]],[[83800.0,0.01],[83805.0,0.250581],[83806.0,0.011932],[83807.0,0.238644],[83811.0,0.238634]]]
["bitfinex","BTCUSD",1744574024150,[[83790.0,0.08033204],[83789.0,0.0008432],[83788.0,0.25063],[83787.0,0.011935],[83786.0,0.250637]],[[83791.0,0.00146351],[83800.0,0.00914177],[83804.0,0.238653],[83805.0,0.011932],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1744574054851,[[83789.0,0.05012794],[83788.0,0.011934],[83787.0,0.011935],[83785.0,0.238705],[83784.0,0.011935]],[[83791.0,0.00054351],[83792.0,0.011934],[83793.0,0.250618],[83794.0,0.011934],[83795.0,1.22852]]]
["bitfinex","BTCUSD",1744574079060,[[83848.0,0.52400846],[83846.0,0.250456],[83845.0,0.238535],[83843.0,0.011927],[83840.0,0.011927]],[[83849.0,0.00051027],[83863.0,0.30971764],[83864.0,0.011924],[83865.0,0.011923],[83867.0,0.011923]]]
["bitfinex","BTCUSD",1744574104160,[[83833.0,0.021],[83819.0,0.01193],[83817.0,0.01193],[83815.0,0.250549],[83813.0,0.238625]],[[83834.0,4e-05],[83835.0,0.238564],[83836.0,0.011928],[83838.0,0.238557],[83839.0,0.250481]]]
["bitfinex","BTCUSD",1744574136698,[[83861.0,0.70252876],[83860.0,0.238492],[83859.0,0.011924],[83858.0,0.238497],[83856.0,0.011925]],[[83862.0,8e-07],[83864.0,0.0004218],[83868.0,0.0004216],[83869.0,0.002],[83870.0,0.0004237]]]
["bitfinex","BTCUSD",1744574173893,[[83883.0,0.31368596],[83881.0,0.250351],[83878.0,0.250362],[83877.0,0.250365],[83872.0,0.238456]],[[83884.0,0.003],[83896.0,0.351919],[83898.0,0.250305],[83899.0,0.238384],[83900.0,0.22436]]]
["bitfinex","BTCUSD",1744574204460,[[83917.0,0.2180039],[83916.0,0.238333],[83915.0,0.011916],[83914.0,0.250255],[83913.0,0.287142]],[[83918.0,7e-07],[83932.0,0.22364],[83937.0,0.011913],[83940.0,0.011913],[83942.0,0.238262]]]
["bitfinex","BTCUSD",1744574228863,[[83911.0,0.01289887],[83910.0,0.238348],[83906.0,0.250278],[83905.0,0.250281],[83887.0,0.001]],[[83915.0,0.238339],[83916.0,0.011916],[83917.0,0.011916],[83918.0,0.011916],[83920.0,0.25024]]]
["bitfinex","BTCUSD",1744574256388,[[83911.0,0.02098187],[83886.0,0.01192],[83885.0,0.011921],[83883.0,0.2392674],[83876.0,0.047]],[[83912.0,0.77331539],[83914.0,0.250257],[83915.0,0.250254],[83916.0,0.0453],[83917.0,0.011916]]]
["bitfinex","BTCUSD",1744574328021,[[83911.0,0.08594221],[83908.0,0.011917],[83906.0,0.011918],[83901.0,0.238375],[83876.0,0.793048]],[[83912.0,0.0040464],[83917.0,0.250248],[83918.0,0.250246],[83919.0,0.011916],[83986.0,0.05901331]]]
["bitfinex","BTCUSD",1744574361087,[[83898.0,0.02],[83883.0,0.0008434],[83880.0,0.011921],[83878.0,0.23844],[83877.0,0.012765]],[[83899.0,0.244381],[83901.0,0.011918],[83902.0,0.58712897],[83903.0,0.23837],[83910.0,0.42154826]]]
["bitfinex","BTCUSD",1744574402709,[[83944.0,0.23087724],[83943.0,0.285956],[83942.0,0.250169],[83941.0,0.238262],[83939.0,0.011913]],[[83945.0,0.00046845],[83946.0,0.00032254],[83948.0,0.0004221],[83952.0,0.000422],[83959.0,0.002]]]
["bitfinex","BTCUSD",1744574432117,[[83897.0,0.011919],[83896.0,0.250308],[83894.0,0.000844],[83893.0,0.0127634],[83883.0,0.2392674]],[[83912.0,0.238344],[83914.0,0.250257],[83917.0,0.228236],[83920.0,0.011916],[83921.0,0.19091126]]]
["bitfinex","BTCUSD",1744574455268,[[83811.0,1.5e-07],[83781.0,0.002],[83780.0,0.0004222],[83770.0,0.0913],[83768.0,0.011937]],[[83812.0,0.56969591],[83813.0,0.238627],[83814.0,0.227371],[83815.0,0.239621],[83817.0,0.01193]]]
["bitfinex","BTCUSD",1744574483163,[[83777.0,5.1e-07],[83744.0,0.048],[83740.0,0.011941],[83739.0,0.060341],[83738.0,0.23884]],[[83778.0,0.71410839],[83780.0,0.250656],[83781.0,0.36044848],[83782.0,0.10299925],[83783.0,0.011935]]]
["bitfinex","BTCUSD",1744574504682,[[83813.0,0.06826025],[83811.0,0.011931],[83810.0,0.12084154],[83809.0,0.299267],[83807.0,0.238642]],[[83815.0,0.238623],[83816.0,0.25042864],[83817.0,0.01193],[83820.0,0.250539],[83821.0,0.01193]]]
["bitfinex","BTCUSD",1744574527637,[[83849.0,0.1306986],[83845.0,0.011926],[83843.0,0.250466],[83841.0,0.4187],[83838.0,0.242552]],[[83850.0,0.250447],[83851.0,0.011925],[83852.0,0.23626217],[83854.0,0.011925],[83858.0,0.011924]]]
["bitfinex","BTCUSD",1744574552992,[[83852.0,0.00313943],[83835.0,0.00984805],[83830.0,0.011928],[83827.0,0.011929],[83826.0,0.238589]],[[83853.0,0.34],[83854.0,0.238509],[83855.0,0.011925],[83856.0,0.250429],[83859.0,0.011924]]]
["bitfinex","BTCUSD",1744574576740,[[83811.0,0.00014035],[83797.0,0.011933],[83795.0,0.011933],[83794.0,0.0008454],[83793.0,0.238683]],[[83812.0,1.57324],[83813.0,0.450628],[83814.0,0.011931],[83815.0,0.238623],[83817.0,0.01193]]]
["bitfinex","BTCUSD",1744574604768,[[83877.0,0.51310736],[83875.0,0.011922],[83873.0,0.238453],[83872.0,0.011922],[83870.0,0.238462]],[[83884.0,0.000844],[83886.0,0.25034],[83889.0,0.01192],[83890.0,0.01192],[83891.0,0.238405]]]
["bitfinex","BTCUSD",1744574653526,[[84048.0,0.1275593],[84046.0,0.24986],[84045.0,0.011898],[84044.0,0.237968],[84042.0,0.011898]],[[84049.0,0.02231831],[84054.0,0.249841],[84057.0,0.011896],[84058.0,0.011896],[84128.0,0.05969781]]]
["bitfinex","BTCUSD",1744574674563,[[84096.0,0.10099975],[84089.0,0.011892],[84088.0,0.011892],[84086.0,0.237849],[84085.0,0.011892]],[[84097.0,0.23782],[84099.0,0.01748436],[84100.0,0.237812],[84101.0,0.237809],[84102.0,0.01189]]]
["bitfinex","BTCUSD",1744574697559,[[84090.0,0.10099975],[84085.0,0.00013973],[84081.0,0.237865],[84080.0,0.011893],[84077.0,0.011893]],[[84091.0,0.237837],[84093.0,0.011891],[84094.0,0.249722],[84095.0,0.237829],[84097.0,0.528671]]]
["bitfinex","BTCUSD",1744574717147,[[84062.0,0.0113726],[84061.0,0.00099975],[84053.0,0.1],[84046.0,0.4187],[84045.0,0.249864]],[[84063.0,0.237916],[84065.0,0.249807],[84066.0,0.237912],[84068.0,0.011895],[84070.0,0.237896]]]
["bitfinex","BTCUSD",1744574739643,[[84084.0,0.1],[84083.0,0.00099975],[84079.0,0.011893],[84078.0,0.011893],[84077.0,0.00237852]],[[84085.0,0.237855],[84086.0,0.011892],[84089.0,0.011892],[84090.0,0.00013931],[84124.0,0.0004222]]]
["bitfinex","BTCUSD",1744574766743,[[84123.0,0.47412914],[84122.0,0.41869952],[84121.0,0.249637],[84118.0,0.26416934],[84117.0,0.0461]],[[84124.0,0.0004222],[84125.0,0.0004207],[84139.0,0.002],[84154.0,0.249542],[84155.0,0.011882]]]
["bitfinex","BTCUSD",1744574791585,[[84198.0,0.41927409],[84188.0,0.011878],[84187.0,0.249444],[84185.0,0.23757],[84181.0,0.011879]],[[84199.0,0.2422866],[84200.0,0.001],[84201.0,0.249403],[84204.0,0.2498159],[84207.0,0.011875]]]
["bitfinex","BTCUSD",1744574816299,[[84111.0,0.00299975],[84099.0,0.237812]],[[84114.0,0.237772],[84116.0,0.249657],[84117.0,0.237764],[84119.0,0.011887],[84122.0,0.011887]]]
["bitfinex","BTCUSD",1744574843079,[[84111.0,0.102],[84110.0,0.00099975],[84108.0,0.0008434],[84105.0,0.011889],[84104.0,0.01189]],[[84112.0,0.239778],[84114.0,0.24966],[84115.0,0.011888],[84116.0,0.24679066],[84117.0,0.011888]]]
["bitfinex","BTCUSD",1744574860940,[[84152.0,0.10099975],[84150.0,0.011883],[84147.0,0.011883],[84146.0,0.23768],[84144.0,0.011884]],[[84153.0,0.237662],[84155.0,0.24954],[84158.0,0.011882],[84160.0,0.237645],[84161.0,0.011881]]]
["bitfinex","BTCUSD",1744574887233,[[84118.0,0.001],[84116.0,0.1],[84115.0,0.00096364],[84111.0,0.013889],[84110.0,0.011889]],[[84119.0,0.007887],[84120.0,0.237755],[84122.0,0.011887],[84123.0,0.237749],[84125.0,0.011887]]]
["bitfinex","BTCUSD",1744574946413,[[84089.0,0.10241991],[84087.0,0.056892],[84085.0,0.237854],[84084.0,0.011892],[84083.0,0.41827434]],[[84090.0,0.00013905],[84095.0,0.24685632],[84102.0,0.01189],[84103.0,0.00065],[84113.0,1.22392]]]
["bitfinex","BTCUSD",1744574979282,[[84089.0,0.23506121],[84088.0,0.237843],[84087.0,0.249739],[84086.0,0.41827434],[84085.0,0.011892]],[[84090.0,0.00078905],[84096.0,0.011891],[84098.0,0.24971],[84099.0,0.01189],[84102.0,0.237807]]]
["bitfinex","BTCUSD",1744575010304,[[84030.0,0.0008438],[84021.0,0.002],[84020.0,0.00049975],[84019.0,0.0008454],[84016.0,0.09992016]],[[84031.0,0.578007],[84033.0,0.249904],[84034.0,0.237998],[84036.0,0.011899],[84040.0,0.01454085]]]
["bitfinex","BTCUSD",1744575038452,[[84086.0,0.002],[84073.0,0.00049975],[84062.0,0.011895],[84061.0,0.237922],[84060.0,0.0481]],[[84087.0,0.34013931],[84088.0,0.2382701],[84089.0,0.0123149],[84090.0,0.00065],[84091.0,0.237839]]]
["bitfinex","BTCUSD",1744575070426,[[84086.0,0.73633579],[84085.0,0.237852],[84084.0,0.249749],[84081.0,0.011893],[84080.0,0.24976]],[[84087.0,0.00013931],[84088.0,0.0004221],[84089.0,0.0004229],[84090.0,0.00065],[84101.0,0.01189]]]
["bitfinex","BTCUSD",1744575097423,[[84133.0,0.6551717],[84132.0,0.237721],[84131.0,0.249608],[84130.0,0.237726],[84128.0,0.011886]],[[84134.0,0.0004228],[84150.0,0.0004226],[84152.0,0.011883],[84153.0,0.237664],[84156.0,0.237654]]]
["bitfinex","BTCUSD",1744575128699,[[84166.0,0.09992016],[84165.0,0.00045975],[84162.0,0.011881],[84161.0,0.011881],[84158.0,0.2496672]],[[84167.0,0.237622],[84168.0,0.01188],[84169.0,0.249498],[84170.0,0.0468],[84175.0,0.0477223]]]
["bitfinex","BTCUSD",1744575169408,[[84193.0,0.50288833],[84188.0,0.011878],[84187.0,0.237565],[84185.0,0.249447],[84182.0,0.011879]],[[84194.0,0.00056143],[84195.0,0.237546],[84199.0,0.002],[84200.0,0.012876],[84202.0,0.237526]]]
["bitfinex","BTCUSD",1744575199335,[[84186.0,0.10029991],[84178.0,0.00013913],[84177.0,0.011879],[84176.0,0.237594],[84172.0,0.01188]],[[84187.0,0.00350331],[84188.0,0.249443],[84190.0,0.24912468],[84193.0,0.237551],[84194.0,0.059877]]]
["bitfinex","BTCUSD",1744575233898,[[84223.0,0.38162624],[84218.0,0.69331876],[84216.0,0.249356],[84213.0,0.109574],[84212.0,0.37675212]],[[84229.0,0.0024222],[84233.0,0.0004222],[84247.0,0.0004222],[84262.0,0.0486],[84263.0,0.011867]]]
["bitfinex","BTCUSD",1744575275633,[[84185.0,0.00013913],[84170.0,0.0008442],[84167.0,0.011881],[84165.0,0.237628],[84164.0,0.298911]],[[84186.0,0.237569],[84188.0,0.249444],[84191.0,0.011877],[84192.0,0.237552],[84193.0,0.237552]]]
["bitfinex","BTCUSD",1744575294517,[[84176.0,0.000843],[84171.0,0.002],[84170.0,0.0008442],[84158.0,0.011882],[84156.0,0.237653]],[[84177.0,0.8354114],[84179.0,0.24947],[84180.0,1.2224],[84182.0,0.011879],[84183.0,0.237577]]]
["bitfinex","BTCUSD",1744575330146,[[84212.0,0.249369],[84211.0,0.011874],[84208.0,0.249382],[84207.0,0.37022554],[84205.0,0.011875]],[[84217.0,0.351874],[84218.0,0.237481],[84219.0,0.0004223],[84220.0,1.234713],[84223.0,0.011873]]]
["bitfinex","BTCUSD",1744575357092,[[84258.0,0.35820754],[84256.0,0.249237],[84255.0,0.237374],[84253.0,0.011869],[84252.0,0.237382]],[[84259.0,0.00246398],[84269.0,0.237335],[84270.0,0.011866],[84271.0,0.237332],[84272.0,0.249195]]]
["bitfinex","BTCUSD",1744575382497,[[84316.0,0.50242795],[84315.0,0.237205],[84314.0,0.01186],[84312.0,0.01186],[84310.0,0.237217]],[[84317.0,0.00455059],[84319.0,0.002],[84323.0,0.237185],[84325.0,0.237178],[84327.0,0.237174]]]
["bitfinex","BTCUSD",1744575410349,[[84318.0,0.38758641],[84317.0,0.237199],[84316.0,0.01186],[84315.0,0.237205],[84314.0,0.01186]],[[84319.0,0.00448382],[84324.0,0.011859],[84325.0,0.23718],[84326.0,0.011858],[84327.0,0.011858]]]
["bitfinex","BTCUSD",1744575435736,[[84286.0,0.011864],[84285.0,0.011864],[84283.0,0.237294],[84256.0,0.996952],[84255.0,0.427265]],[[84292.0,0.237271],[84293.0,0.011863],[84296.0,0.237259],[84297.0,0.011862],[84299.0,0.011862]]]
["bitfinex","BTCUSD",1744575471354,[[84290.0,0.25013903],[84288.0,0.011864],[84287.0,0.249146],[84286.0,0.237284],[84285.0,0.011864]],[[84291.0,0.00398801],[84296.0,0.011862],[84299.0,0.011862],[84300.0,0.34],[84301.0,0.237247]]]
["bitfinex","BTCUSD",1744575500616,[[84295.0,0.38158641],[84282.0,0.011864],[84281.0,0.011865],[84280.0,0.249168],[84277.0,0.237311]],[[84296.0,0.00386422],[84297.0,0.237258],[84298.0,0.249117],[84301.0,0.011862],[84302.0,0.237244]]]
["bitfinex","BTCUSD",1744575532602,[[84256.0,6.8e-07],[84233.0,0.000844],[84231.0,0.0028436],[84228.0,0.011872],[84190.0,0.18913218]],[[84257.0,2.35538568],[84258.0,0.2463684],[84259.0,0.011868],[84260.0,0.250228],[84262.0,0.249224]]]
["bitfinex","BTCUSD",1744575569739,[[84256.0,0.13215505],[84255.0,0.237371],[84254.0,0.297042],[84252.0,0.38158641],[84251.0,0.249252]],[[84257.0,0.0010999],[84258.0,0.00013885],[84268.0,0.00878245],[84277.0,0.011865],[84282.0,1.459099]]]
["bitfinex","BTCUSD",1744575631415,[[84271.0,0.00875565],[84260.0,0.011868],[84259.0,0.011868],[84256.0,0.249237],[84254.0,0.011868]],[[84273.0,0.237323],[84274.0,0.249189],[84277.0,0.011865],[84279.0,0.237307],[84280.0,0.24927671]]]
["bitfinex","BTCUSD",1744575662280,[[84307.0,0.249089],[84306.0,0.011861],[84305.0,0.12084154],[84304.0,0.249096],[84303.0,0.011861]],[[84312.0,0.0004224],[84314.0,0.34],[84315.0,0.20416],[84320.0,0.011859],[84323.0,0.011859]]]
["bitfinex","BTCUSD",1744575689620,[[84275.0,2e-07],[84261.0,0.0008442],[84258.0,0.011868],[84256.0,0.295537],[84253.0,0.011869]],[[84276.0,0.86720189],[84278.0,0.249176],[84279.0,0.249176],[84282.0,0.011864],[84284.0,0.011864]]]
["bitfinex","BTCUSD",1744575726194,[[84284.0,0.011864],[84283.0,0.237295],[84281.0,0.249164],[84259.0,0.427252],[83965.0,0.001]],[[84289.0,0.249144],[84290.0,0.249139],[84291.0,0.011863],[84292.0,0.24917931],[84294.0,0.00887814]]]
["bitfinex","BTCUSD",1744575740908,[[84289.0,0.011863],[84286.0,0.011864],[84283.0,0.011864],[84282.0,0.237295],[84280.0,0.011865]],[[84292.0,4.631e-05],[84293.0,0.34],[84294.0,0.25800814],[84298.0,0.249118],[84378.0,0.035587]]]
["bitfinex","BTCUSD",1744575794987,[[84275.0,0.00104651],[84261.0,0.2381992]],[[84276.0,0.577315],[84278.0,0.011865],[84280.0,0.237304],[84281.0,0.249166],[84282.0,0.237304]]]
["bitfinex","BTCUSD",1744575823996,[[84180.0,0.011879],[84178.0,0.237591],[84176.0,0.237597],[84175.0,4.629e-05],[84174.0,0.284802]],[[84185.0,0.34],[84186.0,0.237569],[84187.0,0.011878],[84188.0,0.237564],[84189.0,0.011878]]]
["bitfinex","BTCUSD",1744575859488,[[84175.0,0.01188],[84174.0,0.249483],[84170.0,0.237613],[84162.0,0.237636],[84140.0,0.1892583]],[[84178.0,0.011879],[84179.0,0.237588],[84180.0,0.011879],[84181.0,0.249464],[84182.0,0.011879]]]
["bitfinex","BTCUSD",1744575895392,[[84207.0,0.00013885],[84195.0,0.237541],[84194.0,0.011877],[84186.0,0.237568],[84170.0,0.1]],[[84209.0,0.237506],[84210.0,0.253378],[84213.0,0.011874],[84214.0,0.57749],[84215.0,0.00967989]]]
["bitfinex","BTCUSD",1744575935362,[[84173.0,0.00107687],[84169.0,0.01188],[84168.0,0.297998],[84160.0,0.2380647],[82541.0,0.0004253]],[[84174.0,0.238603],[84176.0,0.249478],[84177.0,0.237596],[84178.0,0.011879],[84179.0,0.011879]]]
["bitfinex","BTCUSD",1744575969190,[[84173.0,0.00207687],[84166.0,0.0004226],[84161.0,0.011881],[84160.0,0.2499467],[84158.0,0.249529]],[[84174.0,0.238603],[84176.0,0.25919517],[84178.0,0.237592],[84179.0,0.011879],[84180.0,0.286687]]]
["bitfinex","BTCUSD",1744576039377,[[84192.0,0.013877],[84191.0,0.237552],[84190.0,0.249434],[84189.0,0.013878],[84186.0,0.237566]],[[84195.0,0.001],[84196.0,0.249417],[84197.0,0.011876],[84198.0,0.011876],[84200.0,0.011876]]]
["bitfinex","BTCUSD",1744576072282,[[84173.0,0.249485],[84172.0,0.01197891],[84171.0,0.249489],[84170.0,0.01188],[84166.0,0.237624]],[[84177.0,0.011879],[84178.0,0.249473],[84181.0,0.351879],[84184.0,0.237577],[84324.0,0.20157172]]]
["bitfinex","BTCUSD",1744576106687,[[84172.0,0.87494845],[84170.0,0.249494],[84168.0,0.237618],[84167.0,0.011881],[84163.0,0.20489239]],[[84173.0,0.001],[84195.0,0.02080594],[84199.0,0.011876],[84201.0,0.351876],[84206.0,0.237515]]]
["bitfinex","BTCUSD",1744576145761,[[84164.0,0.12321771],[84163.0,0.237634],[84162.0,0.249515],[84159.0,0.249527],[84158.0,0.060382]],[[84165.0,0.00113897],[84173.0,0.02057499],[84175.0,0.24948],[84177.0,0.237596],[84178.0,0.589473]]]
["bitfinex","BTCUSD",1744576188878,[[84164.0,0.77817254],[84162.0,0.249517],[84159.0,0.249524],[84154.0,0.285558],[84148.0,0.20191015]],[[84165.0,0.00055864],[84173.0,0.00887469],[84176.0,0.011879],[84177.0,0.237594],[84178.0,0.011879]]]
["bitfinex","BTCUSD",1744576219337,[[84159.0,0.011882],[84158.0,0.237645],[84157.0,0.011882],[84156.0,0.011882],[84152.0,0.237662]],[[84162.0,0.011881],[84163.0,0.011881],[84164.0,0.249512],[84165.0,0.011881],[84169.0,0.061856]]]
["bitfinex","BTCUSD",1744576262608,[[84111.0,2e-07],[84100.0,0.00143902],[84087.0,0.0577804],[84081.0,0.0487],[84076.0,0.237877]],[[84112.0,0.47538239],[84113.0,0.286975],[84114.0,0.011888],[84115.0,0.011888],[84116.0,0.237767]]]
["bitfinex","BTCUSD",1744576283767,[[84017.0,0.01810668],[84003.0,0.0126804],[84001.0,0.0467],[84000.0,0.05948044],[83999.0,0.238097]],[[84018.0,0.61125154],[84020.0,0.249941],[84022.0,0.18788],[84023.0,0.011901],[84026.0,0.249922]]]
["bitfinex","BTCUSD",1744576334677,[[84060.0,0.87426654],[84058.0,0.249826],[84057.0,0.237933],[84055.0,0.011896],[84054.0,0.237942]],[[84061.0,2e-07],[84095.0,0.68668],[84100.0,0.01189],[84103.0,0.0464454],[84104.0,0.249693]]]
["bitfinex","BTCUSD",1744576345571,[[84102.0,0.77034754],[84101.0,0.0488],[84100.0,0.2497],[84098.0,0.237815],[84097.0,0.011891]],[[84103.0,0.00098448],[84106.0,0.0008454],[84107.0,0.0008454],[84122.0,0.0121243],[84127.0,0.237736]]]
["bitfinex","BTCUSD",1744576408489,[[84089.0,0.00613908],[84086.0,0.4187],[84081.0,0.011893],[84079.0,0.011893],[84077.0,0.2382985]],[[84090.0,0.23784],[84091.0,0.011891],[84092.0,0.249725],[84095.0,0.249719],[84098.0,0.01189]]]
["bitfinex","BTCUSD",1744576435680,[[84003.0,0.0136804],[84000.0,0.00247644],[83991.0,0.002],[83987.0,0.0004222],[83985.0,0.011906]],[[84004.0,0.68771931],[84005.0,0.238082],[84006.0,0.011903],[84007.0,0.238075],[84009.0,0.011903]]]
["bitfinex","BTCUSD",1744576462148,[[84024.0,0.12084154],[84022.0,0.014901],[84021.0,0.430601],[84019.0,0.249942],[84018.0,0.011902]],[[84026.0,0.001],[84027.0,0.238021],[84030.0,0.23901],[84037.0,0.33813131],[84092.0,0.05956375]]]
["bitfinex","BTCUSD",1744576494226,[[83969.0,0.000139],[83967.0,0.011909],[83966.0,0.011909],[83965.0,0.2501],[83964.0,0.3719]],[[83970.0,0.002],[83971.0,0.23818],[83972.0,0.250085],[83973.0,0.011908],[83975.0,0.238168]]]
["bitfinex","BTCUSD",1744576521823,[[83820.0,0.02046417],[83808.0,0.00118898],[83800.0,0.00269129],[83788.0,0.011934],[83787.0,0.250634]],[[83821.0,0.89790539],[83823.0,0.011929],[83825.0,0.238595],[83826.0,0.011929],[83828.0,0.238586]]]
["bitfinex","BTCUSD",1744576542251,[[83756.0,0.00114898],[83744.0,0.011941],[83742.0,0.238825],[83730.0,0.41391003],[83723.0,0.0004221]],[[83762.0,0.001],[83763.0,0.23890792],[83764.0,0.011938],[83767.0,0.011937],[83770.0,0.011937]]]
["bitfinex","BTCUSD",1744576566603,[[83667.0,0.011952],[83665.0,0.250998],[83663.0,0.239053],[83657.0,0.239069],[83652.0,0.239084]],[[83671.0,0.250983],[83673.0,0.003],[83674.0,0.011951],[83676.0,0.239018],[83679.0,0.00046537]]]
["bitfinex","BTCUSD",1744576594902,[[83747.0,0.01194],[83746.0,0.12084154],[83745.0,0.25076],[83743.0,0.238825],[83738.0,0.23884]],[[83750.0,0.01194],[83751.0,0.01194],[83754.0,0.238796],[83757.0,0.011939],[83770.0,0.18508]]]
["bitfinex","BTCUSD",1744576625987,[[83806.0,0.35948754],[83804.0,0.011932],[83801.0,0.011933],[83800.0,0.011933],[83638.0,0.00011]],[[83811.0,0.011931],[83812.0,0.23863],[83813.0,0.0119316],[83814.0,0.238625],[83847.0,0.01538625]]]
["bitfinex","BTCUSD",1744576658121,[[83781.0,0.00013945],[83779.0,0.011936],[83778.0,0.2391465],[83772.0,0.2391645],[83697.0,0.22926417]],[[83784.0,0.251644],[83785.0,0.011935],[83786.0,0.011935],[83787.0,0.02071129],[83788.0,0.250633]]]
["bitfinex","BTCUSD",1744576685037,[[83667.0,0.00056114],[83655.0,0.0004215],[83641.0,0.061355],[83638.0,0.011956],[83636.0,0.251085]],[[83668.0,0.323269],[83670.0,0.250987],[83671.0,0.239031],[83673.0,0.011951],[83675.0,0.239022]]]
["bitfinex","BTCUSD",1744576732784,[[83514.0,0.23948],[83513.0,0.26000346],[83512.0,0.011974],[83511.0,0.002],[83510.0,0.011974]],[[83516.0,0.01103712],[83521.0,0.011973],[83524.0,0.011972],[83526.0,0.251419],[83528.0,0.19608]]]
["bitfinex","BTCUSD",1744576738634,[[83507.0,0.36273641],[83506.0,0.011975],[83505.0,0.011975],[83504.0,0.251484],[83500.0,0.54011458]],[[83508.0,0.03328656],[83513.0,0.00902984],[83525.0,0.00046308],[83527.0,0.239445],[83528.0,0.011972]]]
["bitfinex","BTCUSD",1744576784356,[[83446.0,0.251658],[83445.0,0.011983],[83444.0,0.251663],[83443.0,0.011984],[83435.0,0.239705]],[[83449.0,0.002],[83452.0,0.00902066],[83453.0,0.251638],[83455.0,0.24958077],[83456.0,0.011982]]]
["bitfinex","BTCUSD",1744576814635,[[83337.0,3e-07],[83328.0,0.0126804],[83317.0,0.0004238],[83308.0,0.0473],[83305.0,0.048]],[[83338.0,0.239986],[83340.0,0.011999],[83342.0,0.239977],[83343.0,0.011998],[83345.0,0.239968]]]
["bitfinex","BTCUSD",1744576834854,[[83217.0,0.14126384],[83211.0,0.002],[83210.0,0.012017],[83208.0,0.240359],[83207.0,0.012018]],[[83220.0,0.012016],[83223.0,0.252333],[83226.0,0.012015],[83227.0,0.012015],[83242.0,0.00046451]]]
["bitfinex","BTCUSD",1744576855125,[[83233.0,0.012014],[83231.0,0.012014],[83230.0,0.252309],[83227.0,0.012015],[83224.0,0.012015]],[[83236.0,0.20888],[83237.0,0.012013],[83240.0,0.012013],[83242.0,1.23648],[83245.0,0.012012]]]
["bitfinex","BTCUSD",1744576878706,[[83217.0,0.16784154],[83215.0,0.252358],[83214.0,0.252356],[83211.0,0.252359],[83208.0,0.012018]],[[83231.0,0.00907734],[83232.0,0.012014],[83234.0,0.012014],[83235.0,0.240286],[83237.0,0.012013]]]
["bitfinex","BTCUSD",1744576901031,[[83316.0,0.36089054],[83314.0,0.252056],[83313.0,0.240058],[83312.0,0.012003],[83306.0,0.289376]],[[83317.0,0.00013956],[83319.0,0.00921794],[83330.0,0.012],[83332.0,0.240006],[83333.0,0.012]]]
["bitfinex","BTCUSD",1744576925262,[[83350.0,0.00818316],[83337.0,0.011999],[83336.0,0.011999],[83335.0,0.251992],[83332.0,0.252001]],[[83351.0,0.26178979],[83352.0,0.011997],[83353.0,0.2527838],[83360.0,0.41745846],[83361.0,0.359881]]]
["bitfinex","BTCUSD",1744576949696,[[83211.0,0.0024218],[83207.0,0.0004215],[83202.0,0.240377],[83200.0,0.012019],[83197.0,0.240392]],[[83219.0,0.24912126],[83221.0,0.012016],[83222.0,0.20444],[83223.0,0.24032],[83230.0,0.30235337]]]
["bitfinex","BTCUSD",1744577001952,[[83324.0,0.82875715],[83322.0,0.445111],[83321.0,0.240034],[83319.0,0.012002],[83317.0,0.001]],[[83325.0,6.3e-07],[83329.0,0.002],[83333.0,0.0008432],[83358.0,0.251925],[83360.0,0.25192]]]
["bitfinex","BTCUSD",1744577029355,[[83456.0,0.011982],[83454.0,0.239652],[83453.0,0.011982],[83452.0,0.011982],[83450.0,0.49382732]],[[83468.0,0.07240445],[83472.0,8e-05]]]
["bitfinex","BTCUSD",1744577049672,[[83484.0,0.12084154],[83482.0,0.011978],[83481.0,0.0024644],[83480.0,0.239578],[83479.0,0.011979]],[[83487.0,0.015977],[83488.0,0.011977],[83489.0,0.25553],[83491.0,0.239547],[83501.0,0.239519]]]
["bitfinex","BTCUSD",1744577075257,[[83451.0,0.0024199],[83444.0,0.37058958],[83436.0,0.13135067],[83420.0,0.10681878]],[[83471.0,0.02214075]]]
["bitfinex","BTCUSD",1744577108381,[[83363.0,0.00046486],[83361.0,0.002],[83359.0,8e-05],[83357.0,0.16971642],[83340.0,0.37058958]],[[83364.0,0.241911],[83366.0,0.011995],[83368.0,0.2399],[83369.0,0.251897],[83370.0,0.011994]]]
["bitfinex","BTCUSD",1744577133144,[[83264.0,0.0004214],[83261.0,0.0004215],[83245.0,0.0495],[83241.0,0.0495],[83231.0,0.252308]],[[83265.0,0.240196],[83267.0,0.252202],[83270.0,0.012009],[83271.0,0.240179],[83272.0,0.39797774]]]
["bitfinex","BTCUSD",1744577162250,[[83230.0,0.12126364],[83227.0,0.0004221],[83226.0,0.012015],[83225.0,0.012015],[83224.0,0.240313]],[[83231.0,0.240295],[83234.0,0.240286],[83235.0,0.240286],[83238.0,0.012013],[83241.0,0.012013]]]
["bitfinex","BTCUSD",1744577196827,[[83270.0,0.12084154],[83269.0,0.240182],[83268.0,0.012009],[83267.0,0.24019058],[83266.0,0.012009]],[[83271.0,0.01013954],[83274.0,0.240173],[83275.0,0.2410144],[83276.0,0.0008444],[83280.0,0.2409974]]]
["bitfinex","BTCUSD",1744577223025,[[83298.0,0.96728254],[83296.0,0.25211],[83295.0,0.240109],[83293.0,0.012005],[83292.0,0.240117]],[[83299.0,0.00213943],[83305.0,0.0008444],[83317.0,0.012002],[83319.0,0.012002],[83321.0,0.240036]]]
["bitfinex","BTCUSD",1744577249329,[[83347.0,0.12230602],[83346.0,0.011998],[83345.0,0.239964],[83343.0,0.251967],[83340.0,0.011999]],[[83349.0,0.016],[83354.0,0.011997],[83357.0,0.251928],[83360.0,0.351996],[83361.0,0.24877979]]]
["bitfinex","BTCUSD",1744577277385,[[83363.0,0.00046448],[83356.0,0.011996],[83355.0,0.011996],[83354.0,0.239939],[83353.0,0.011997]],[[83365.0,0.239908],[83366.0,0.0209768],[83367.0,0.239905],[83369.0,0.251893],[83370.0,0.011994]]]
["bitfinex","BTCUSD",1744577326810,[[83443.0,0.239684],[83441.0,0.011984],[83438.0,0.011984],[83435.0,0.34],[83434.0,0.22512284]],[[83449.0,0.002],[83469.0,0.02361874]]]
["bitfinex","BTCUSD",1744577351493,[[83418.0,0.0013066],[83409.0,0.41811314],[83392.0,0.011991],[83391.0,0.241832],[83389.0,0.011991]],[[83419.0,0.579753],[83421.0,0.251735],[83422.0,0.251732],[83423.0,0.011987],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1744577380168,[[83434.0,0.53709465],[83429.0,0.011986],[83421.0,0.239747]],[[83435.0,0.001],[83437.0,0.251689],[83439.0,0.011984],[83442.0,0.02099904],[83444.0,0.011984]]]
["bitfinex","BTCUSD",1744577412567,[[83443.0,0.12084154],[83442.0,0.239687],[83441.0,0.011984],[83438.0,0.103684],[83437.0,0.41525311]],[[83467.0,0.18552],[83478.0,0.4795942]]]
["bitfinex","BTCUSD",1744577444827,[[83466.0,0.41625311],[83458.0,0.011982],[83457.0,0.011982],[83456.0,0.239644],[83428.0,0.18981734]],[[83468.0,0.242612],[83469.0,0.02187474],[83470.0,0.2520082],[83471.0,0.01198],[83472.0,0.239603]]]
["bitfinex","BTCUSD",1744577466908,[[83527.0,0.94163548],[83526.0,0.239446],[83525.0,0.011972],[83524.0,0.23945],[83522.0,0.011972]],[[83528.0,3.2e-07],[83547.0,0.0004213],[83558.0,0.239355],[83560.0,0.011967],[83565.0,0.239336]]]
["bitfinex","BTCUSD",1744577490384,[[83489.0,0.239552],[83488.0,0.12084154],[83487.0,0.00010558],[83482.0,0.0008426]],[[83505.0,0.239507],[83522.0,0.046],[83527.0,0.0482]]]
["bitfinex","BTCUSD",1744577521565,[[83472.0,6e-07],[83464.0,0.0008428],[83451.0,0.41725277],[83447.0,0.000843],[83438.0,0.0486]],[[83473.0,0.77805885],[83475.0,0.011979],[83476.0,0.239591],[83477.0,0.239591],[83478.0,0.011979]]]
["bitfinex","BTCUSD",1744577568525,[[83444.0,0.12084154],[83443.0,0.011984],[83442.0,0.011984],[83441.0,0.239689],[83440.0,0.011984]],[[83446.0,0.001],[83447.0,0.239673],[83449.0,0.251651],[83600.0,1.5],[83621.0,0.6399]]]
["bitfinex","BTCUSD",1744577577110,[[83465.0,1.01039531],[83463.0,0.251605],[83461.0,0.05714838],[83460.0,0.011981],[83459.0,0.239637]],[[83466.0,0.00146345],[83484.0,0.251547],[83488.0,0.239556],[83550.0,0.0004222],[83632.0,1.18978506]]]
["bitfinex","BTCUSD",1744577605221,[[83459.0,0.12084154],[83455.0,0.41525277],[83454.0,0.07324084],[83452.0,0.239656],[83449.0,0.011983]],[[83460.0,0.251616],[83461.0,0.251616],[83462.0,0.011981],[83464.0,0.011981],[83467.0,0.239618]]]
["bitfinex","BTCUSD",1744577677459,[[83361.0,0.002],[83357.0,0.0004218],[83349.0,0.011997],[83330.0,0.19295748],[83322.0,0.34]],[[83362.0,0.239917],[83364.0,0.251908],[83367.0,0.011995],[83370.0,0.30084644],[83371.0,0.011994]]]
["bitfinex","BTCUSD",1744577701541,[[83412.0,0.12084154],[83411.0,0.014988],[83410.0,0.011988],[83409.0,0.434171],[83408.0,0.011989]],[[83416.0,0.251751],[83418.0,0.26071262],[83420.0,0.239751],[83423.0,0.01210093],[83498.0,0.0008442]]]
["bitfinex","BTCUSD",1744577723309,[[83342.0,0.011998],[83341.0,0.239976],[83339.0,0.251982],[83336.0,0.011999],[83335.0,0.12240214]],[[83348.0,0.011997],[83351.0,0.011997],[83360.0,0.239924],[83401.0,0.1],[83418.0,0.47586726]]]
["bitfinex","BTCUSD",1744577754214,[[83336.0,0.41126931],[83335.0,0.0005606],[83333.0,0.012],[83332.0,0.252001],[83328.0,0.240014]],[[83337.0,0.02205078],[83339.0,0.251984],[83341.0,0.001],[83342.0,0.011998],[83343.0,0.25197]]]
["bitfinex","BTCUSD",1744577777100,[[83348.0,0.42326631],[83347.0,0.251958]],[[83358.0,0.239931],[83360.0,0.011996],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1744577807387,[[83431.0,1.16785974],[83429.0,0.251708],[83428.0,0.011986],[83426.0,0.23973],[83425.0,0.011986]],[[83438.0,0.0008442],[83439.0,0.0008432],[83442.0,0.0008446],[83449.0,0.0028432],[83450.0,0.0008442]]]
["bitfinex","BTCUSD",1744577838814,[[83438.0,0.12084154],[83437.0,0.2397],[83436.0,0.251688],[83435.0,0.239706],[83433.0,0.011985]],[[83439.0,2e-07],[83441.0,0.00904643],[83444.0,0.011984],[83446.0,0.011983],[83447.0,0.239673]]]
["bitfinex","BTCUSD",1744577870053,[[83465.0,0.4124403],[83444.0,1.4146],[83438.0,0.0461],[83436.0,0.0491],[83435.0,0.01167147]],[[83467.0,0.239618],[83468.0,0.251594],[83471.0,0.01198],[83473.0,0.0008434],[83474.0,0.011979]]]
["bitfinex","BTCUSD",1744577902697,[[83450.0,0.52928184],[83448.0,0.011983],[83447.0,0.011983],[83446.0,0.251656],[83445.0,0.25166]],[[83451.0,0.240661],[83453.0,0.239658],[83455.0,0.251632],[83463.0,0.239627],[83542.0,0.0887514]]]
["bitfinex","BTCUSD",1744577949026,[[83450.0,0.12784154],[83449.0,0.05],[83445.0,0.4204233],[83439.0,0.251677],[83438.0,0.18008]],[[83451.0,4e-05],[83452.0,0.239661],[83453.0,0.011982],[83456.0,0.011982],[83459.0,0.011981]]]
["bitfinex","BTCUSD",1744578016095,[[83416.0,0.0119886],[83415.0,0.239763],[83413.0,0.0128316],[83410.0,0.251766],[83394.0,0.239824]],[[83420.0,0.251737],[83421.0,0.011987],[83422.0,0.251732],[83424.0,0.251728],[83434.0,0.239711]]]
["bitfinex","BTCUSD",1744578044382,[[83427.0,0.12084154],[83426.0,0.011986],[83425.0,0.251719],[83424.0,0.011986],[83423.0,0.251726]],[[83430.0,0.011986],[83431.0,0.239719],[83432.0,0.011985],[83433.0,0.251698],[83434.0,0.011985]]]
["bitfinex","BTCUSD",1744578062900,[[83390.0,5.6e-07],[83387.0,0.0008428],[83382.0,0.0008438],[83366.0,0.0008422],[83364.0,0.4088621]],[[83391.0,0.62714443],[83392.0,0.239831],[83393.0,0.011991],[83394.0,0.26477354],[83395.0,0.011991]]]
["bitfinex","BTCUSD",1744578103863,[[83304.0,1e-07],[83287.0,0.0004218],[83271.0,0.002],[83270.0,0.0454],[83269.0,0.252192]],[[83305.0,0.71546339],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.012003],[83311.0,0.001]]]
["bitfinex","BTCUSD",1744578129681,[[83241.0,0.00100044],[83220.0,0.049422],[83219.0,0.012016],[83216.0,0.012016]],[[83242.0,0.580263],[83243.0,0.17848],[83244.0,0.252271],[83247.0,0.012012],[83248.0,0.240246]]]
["bitfinex","BTCUSD",1744578153308,[[83220.0,1e-06],[83213.0,0.000422],[83211.0,0.002],[83203.0,0.000422],[83200.0,0.01]],[[83221.0,0.6174637],[83223.0,0.252335],[83224.0,0.240315],[83226.0,0.012015],[83230.0,0.53140592]]]
["bitfinex","BTCUSD",1744578182508,[[83168.0,0.0471],[83166.0,0.012024],[83165.0,0.240484],[83163.0,0.252504],[83161.0,0.240495]],[[83169.0,0.001463],[83171.0,0.012023],[83173.0,0.00879531],[83174.0,0.012022],[83177.0,0.012022]]]
["bitfinex","BTCUSD",1744578206821,[[83145.0,0.00751804],[83124.0,0.01203],[83123.0,0.01203],[83122.0,0.01203],[81921.0,0.004]],[[83146.0,0.39811856],[83148.0,0.25256],[83150.0,0.252562],[83152.0,0.3015605],[83160.0,0.53202288]]]
["bitfinex","BTCUSD",1744578231713,[[83156.0,0.12084154],[83155.0,0.00240493],[83154.0,0.01216462],[83153.0,0.4204663],[83152.0,0.301146]],[[83165.0,0.252509],[83166.0,0.012024],[83167.0,0.240481],[83168.0,0.02113723],[83230.0,0.06044404]]]
["bitfinex","BTCUSD",1744578258292,[[83155.0,0.4084403],[83147.0,0.012026],[83145.0,0.240543],[83144.0,0.012027],[83141.0,0.012027]],[[83156.0,0.240511],[83158.0,0.012025],[83159.0,0.240504],[83160.0,0.252525],[83161.0,0.012024]]]
["bitfinex","BTCUSD",1744578291119,[[83109.0,0.012032],[83108.0,0.061332],[83107.0,0.0478],[83106.0,0.240654],[83105.0,0.67139]],[[83122.0,0.24061],[83124.0,0.01203],[83125.0,0.240602],[83126.0,0.240598],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1744578332118,[[83091.0,0.00084385],[83087.0,0.000422],[83077.0,0.00240694],[83076.0,0.4187],[83071.0,0.0487214]],[[83092.0,0.25462362],[83093.0,0.01421966],[83094.0,0.012034],[83095.0,0.240688],[83096.0,0.240689]]]
["bitfinex","BTCUSD",1744578394538,[[83031.0,0.002],[83028.0,0.0004215],[83027.0,0.0004215],[83025.0,0.0002],[83021.0,0.240982]],[[83032.0,0.24187],[83035.0,0.00939464],[83036.0,0.24086],[83047.0,0.21128],[83050.0,0.0469]]]
["bitfinex","BTCUSD",1744578424730,[[83008.0,0.40770236],[83007.0,0.0004218],[83006.0,0.012047],[83003.0,0.0124688],[83001.0,0.002]],[[83009.0,0.12091514],[83010.0,0.0004648],[83022.0,0.240902]]]
["bitfinex","BTCUSD",1744578454724,[[83009.0,0.75074154],[83008.0,0.24125882],[83007.0,0.0124688],[83006.0,0.240944],[83004.0,0.253996]],[[83010.0,0.00113931],[83024.0,0.240895],[83026.0,0.00907795],[83027.0,0.240886],[83092.0,0.06051971]]]
["bitfinex","BTCUSD",1744578486241,[[83009.0,0.54254154],[83008.0,0.00032082],[83007.0,0.0004218],[83003.0,0.0004218],[82989.0,0.240994]],[[83010.0,0.24207331],[83012.0,0.240931],[83014.0,0.012046],[83016.0,0.012045],[83017.0,0.240915]]]
["bitfinex","BTCUSD",1744578533296,[[83053.0,0.00213962],[83043.0,0.012041],[83042.0,0.240839],[83040.0,0.252889]],[[83055.0,0.252886],[83056.0,0.00886331],[83057.0,0.240799],[83058.0,0.012039],[83068.0,0.240766]]]
["bitfinex","BTCUSD",1744578546505,[[83076.0,0.00013962],[83068.0,0.012038],[83067.0,0.012038],[83066.0,0.252809],[83065.0,0.01983667]],[[83077.0,0.24074],[83078.0,0.00240821],[83079.0,0.012036],[83080.0,0.254768],[83081.0,0.240732]]]
["bitfinex","BTCUSD",1744578569548,[[83100.0,0.71605539],[83098.0,0.25271],[83097.0,0.240682],[83096.0,0.001],[83095.0,0.012034]],[[83112.0,0.0008438],[83117.0,0.0008436],[83118.0,0.0008436],[83119.0,0.002843],[83160.0,0.77270498]]]
["bitfinex","BTCUSD",1744578595287,[[83171.0,0.13125466],[83165.0,0.012024],[83163.0,0.012024],[83162.0,0.252516],[83160.0,0.252524]],[[83172.0,0.240465],[83174.0,0.20420813],[83175.0,0.012022],[83177.0,0.240462],[83182.0,0.252458]]]
["bitfinex","BTCUSD",1744578617117,[[83091.0,0.12184154],[83087.0,0.0004206],[83080.0,0.012036],[83079.0,0.012036],[83076.0,0.240743]],[[83092.0,0.240697],[83093.0,0.00240821],[83094.0,0.252727],[83095.0,0.012034],[83096.0,0.240692]]]
["bitfinex","BTCUSD",1744578669879,[[83125.0,0.12184154],[83115.0,1.23824],[83105.0,0.00013953],[83100.0,0.012033],[83095.0,0.240685]],[[83126.0,0.00240921],[83127.0,0.240598],[83128.0,0.252624],[83130.0,0.252618],[83133.0,0.012028]]]
["bitfinex","BTCUSD",1744578698812,[[83125.0,0.12384154],[83110.0,0.240644],[83108.0,0.012032],[83107.0,0.012032],[83104.0,0.012033]],[[83126.0,1e-06],[83127.0,0.24300521],[83128.0,0.012029],[83129.0,0.252621],[83130.0,0.0464]]]
["bitfinex","BTCUSD",1744578724119,[[83124.0,0.36384935],[83123.0,0.01203],[83121.0,0.240611],[83120.0,0.01203],[83119.0,0.240618]],[[83126.0,1e-06],[83134.0,0.240576],[83138.0,0.012028],[83145.0,0.240544],[83150.0,4e-05]]]
["bitfinex","BTCUSD",1744578752985,[[83125.0,1.13768339],[83123.0,0.01203],[83122.0,0.288909],[83121.0,0.01203],[83120.0,0.252644]],[[83126.0,1e-06],[83149.0,0.002],[83150.0,4e-05],[83151.0,0.000843],[83159.0,0.0128678]]]
["bitfinex","BTCUSD",1744578781687,[[83180.0,0.55308781],[83171.0,0.012023],[83168.0,0.012023],[83163.0,0.012024],[83160.0,0.01263768]],[[83181.0,8.2e-07],[83182.0,0.240439],[83183.0,0.2533],[83185.0,0.047],[83186.0,0.012864]]]
["bitfinex","BTCUSD",1744578809596,[[83191.0,0.53869672],[83190.0,0.24041],[83189.0,0.252435],[83187.0,0.012021],[83186.0,0.012021]],[[83192.0,0.002],[83193.0,0.001],[83201.0,8e-07],[83206.0,0.0128594],[83207.0,0.240366]]]
["bitfinex","BTCUSD",1744578845905,[[83169.0,0.12084154],[83164.0,0.00013942],[83159.0,0.012025],[83158.0,0.25253],[83156.0,0.05642253]],[[83170.0,0.240471],[83172.0,0.012023],[83173.0,0.240464],[83174.0,0.240459],[83175.0,0.252481]]]
["bitfinex","BTCUSD",1744578876619,[[83328.0,0.12084154],[83327.0,0.240018],[83326.0,0.012001],[83324.0,0.240026],[83323.0,0.012001]],[[83329.0,0.00211149],[83336.0,0.011999],[83338.0,0.011999],[83339.0,0.011999],[83340.0,0.2404047]]]
["bitfinex","BTCUSD",1744578911327,[[83309.0,0.15445174],[83304.0,0.00013911],[83294.0,0.34],[83289.0,1.23528],[83286.0,0.01454085]],[[83310.0,0.240067],[83311.0,0.252069],[83313.0,0.012002],[83314.0,0.252057],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1744578940498,[[83304.0,1.1e-07],[83296.0,0.41454655],[83284.0,0.012007],[83283.0,0.06841432],[83281.0,0.24015]],[[83305.0,4e-05],[83306.0,0.24008],[83307.0,0.012003],[83308.0,0.252077],[83309.0,0.240074]]]
["bitfinex","BTCUSD",1744578967132,[[83241.0,8.3e-07],[83221.0,0.12406917],[83220.0,0.0008418],[83215.0,0.14023412]],[[83242.0,0.006],[83243.0,0.37012133],[83244.0,0.352012],[83245.0,0.253269],[83246.0,0.240251]]]
["bitfinex","BTCUSD",1744578998547,[[83187.0,0.00046483],[83181.0,0.002],[83174.0,0.0008444],[83160.0,0.0944],[83154.0,0.012025]],[[83188.0,0.240419],[83190.0,0.252435],[83193.0,0.01202],[83194.0,0.18224],[83196.0,0.012019]]]
["bitfinex","BTCUSD",1744579063488,[[83228.0,0.12284154],[83227.0,0.41440715],[83225.0,0.012015],[83224.0,0.012015],[83222.0,0.012016]],[[83229.0,0.2403],[83230.0,0.012014],[83231.0,0.240295],[83233.0,0.012014],[83235.0,0.240286]]]
["bitfinex","BTCUSD",1744579096517,[[83220.0,0.12084154],[83219.0,0.001],[83218.0,0.012016],[83216.0,0.012016],[83215.0,0.252355]],[[83221.0,0.240323],[83222.0,0.012016],[83223.0,0.240319],[83225.0,0.012015],[83227.0,0.240307]]]
["bitfinex","BTCUSD",1744579134843,[[83231.0,0.81186451],[83230.0,0.0462],[83229.0,0.252315],[83228.0,0.012015],[83227.0,0.240306]],[[83232.0,4.642e-05],[83239.0,0.002],[83243.0,0.000845],[83245.0,0.0004222],[83246.0,0.012012]]]
["bitfinex","BTCUSD",1744579163962,[[83298.0,1.32266213],[83296.0,0.25211],[83293.0,0.252121],[83292.0,0.287819],[83291.0,0.1]],[[83299.0,1e-08],[83305.0,4e-05],[83329.0,0.0028432],[83333.0,0.0935215],[83337.0,0.011999]]]
["bitfinex","BTCUSD",1744579199176,[[83355.0,1.36697061],[83353.0,0.251937],[83350.0,0.011997],[83349.0,0.239954],[83348.0,1.474553]],[[83356.0,0.00687229],[83357.0,0.0004214],[83359.0,0.00208],[83372.0,4e-05],[83377.0,0.011993]]]
["bitfinex","BTCUSD",1744579234810,[[83380.0,0.50902806],[83378.0,0.011993],[83375.0,0.011994],[83374.0,0.239882],[83373.0,0.64227612]],[[83381.0,0.0004211],[83383.0,0.0004214],[83389.0,0.002],[83393.0,0.0004211],[83430.0,0.1]]]
["bitfinex","BTCUSD",1744579272574,[[83399.0,1.30404045],[83397.0,0.255806],[83394.0,1.245871],[83391.0,0.011991],[83388.0,0.239841]],[[83400.0,0.04634],[83403.0,0.0467],[83406.0,0.01241],[83408.0,0.251774],[83419.0,0.241754]]]
["bitfinex","BTCUSD",1744579312917,[[83523.0,0.78057345],[83521.0,0.251431],[83518.0,0.011973],[83517.0,0.416191],[83516.0,0.239471]],[[83524.0,8.9e-07],[83536.0,0.0487],[83539.0,0.002],[83543.0,0.0497214],[83556.0,0.011968]]]
["bitfinex","BTCUSD",1744579340881,[[83629.0,0.69251791],[83628.0,0.239154],[83627.0,0.011957],[83626.0,0.251118],[83624.0,0.02399973]],[[83630.0,2.3e-07],[83661.0,0.0004209],[83662.0,0.011952],[83664.0,0.287351],[83721.0,2.986112]]]
["bitfinex","BTCUSD",1744579376799,[[83595.0,0.0008408],[83576.0,0.0008438],[83571.0,0.002],[83564.0,0.32467363],[83561.0,0.011967]],[[83596.0,0.06724621],[83597.0,0.239243],[83598.0,0.251204],[83599.0,0.239237],[83600.0,0.17568]]]
["bitfinex","BTCUSD",1744579407606,[[83499.0,0.011976],[83497.0,0.011976],[83496.0,0.239531],[83495.0,0.12084154],[83492.0,0.239541]],[[83507.0,0.011975],[83509.0,0.18462064],[83510.0,0.239494],[83511.0,0.01229308],[83513.0,0.239483]]]
["bitfinex","BTCUSD",1744579468683,[[83628.0,0.71453639],[83626.0,0.251116],[83623.0,0.251126],[83622.0,0.463311],[83620.0,0.011958]],[[83650.0,4e-05],[83659.0,0.002],[83672.0,0.25098],[83676.0,0.287318],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744579476116,[[83649.0,0.93208096],[83647.0,0.251052],[83646.0,0.239102],[83644.0,0.011955],[83643.0,0.23911]],[[83650.0,4e-05],[83659.0,0.002],[83670.0,0.02],[83673.0,0.011951],[83676.0,0.06025]]]
["bitfinex","BTCUSD",1744579547393,[[83599.0,8e-07],[83598.0,0.0008438],[83579.0,0.00762635],[83577.0,0.011965],[83576.0,0.011965]],[[83600.0,0.239234],[83602.0,0.351961],[83603.0,0.2598946],[83607.0,0.239219],[83614.0,0.1]]]
["bitfinex","BTCUSD",1744579577706,[[83666.0,0.14053567],[83665.0,0.239047],[83664.0,0.185312],[83663.0,0.251004],[83661.0,0.25101]],[[83676.0,0.01195],[83677.0,0.09019446],[83679.0,0.239011],[83681.0,0.01195],[83692.0,0.238973]]]
["bitfinex","BTCUSD",1744579618506,[[83651.0,0.011954],[83648.0,0.239097],[83647.0,0.14038113],[83646.0,0.0156904],[83644.0,0.239106]],[[83655.0,0.239078],[83656.0,0.011953],[83657.0,0.011953],[83662.0,0.239057],[83666.0,0.34903982]]]
["bitfinex","BTCUSD",1744579659903,[[83646.0,0.12098021],[83645.0,0.1],[83641.0,0.011955],[83640.0,0.251074],[82217.0,0.0126875]],[[83647.0,0.2842],[83649.0,0.011954],[83650.0,0.251047],[83651.0,0.285289],[83654.0,0.23908]]]
["bitfinex","BTCUSD",1744579697159,[[83623.0,0.5294579],[83622.0,0.239171],[83621.0,0.183318],[83620.0,0.239174],[83619.0,0.011959]],[[83624.0,0.5],[83630.0,0.00012148],[83634.0,0.011956],[83635.0,0.239134],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1744579742733,[[83601.0,0.002],[83584.0,0.00458065],[83581.0,0.00755867],[83580.0,0.011964],[83579.0,0.0008432]],[[83602.0,0.335028],[83604.0,0.26329256],[83605.0,0.011961],[83606.0,0.25118],[83607.0,0.239215]]]
["bitfinex","BTCUSD",1744579789359,[[83603.0,0.47339217],[83602.0,0.239228],[83601.0,0.251189],[83599.0,0.239237],[83598.0,0.25119928]],[[83604.0,9.385e-05],[83610.0,0.0475],[83611.0,0.0488],[83616.0,0.23919],[83698.0,0.07956971]]]
["bitfinex","BTCUSD",1744579845572,[[83562.0,8e-07],[83539.0,0.0008438],[83538.0,0.0012],[83534.0,0.0008438],[83530.0,0.00747922]],[[83563.0,0.93185087],[83565.0,0.2513],[83567.0,0.839794],[83568.0,0.011966],[85378.0,0.005]]]
["bitfinex","BTCUSD",1744579928378,[[83718.0,0.13203728],[83713.0,0.41869911],[83711.0,0.011945],[83710.0,0.250864],[83707.0,0.011946]],[[83719.0,0.00213873],[83720.0,0.2393139],[83721.0,0.011944],[83722.0,0.30043],[83724.0,0.011944]]]
["bitfinex","BTCUSD",1744579956249,[[83748.0,1.12135165],[83746.0,0.01194],[83744.0,0.238823],[83743.0,0.011941],[83731.0,0.1]],[[83749.0,0.00013915],[83758.0,0.0456],[83761.0,0.060438],[83763.0,0.250707],[83765.0,0.250701]]]
["bitfinex","BTCUSD",1744579984993,[[83689.0,0.12284154],[83679.0,0.41869911],[83678.0,0.01195],[83677.0,0.01195],[83676.0,0.250966]],[[83690.0,0.04933842],[83691.0,0.238977],[83692.0,0.011948],[83693.0,0.238969],[83695.0,0.250911]]]
["bitfinex","BTCUSD",1744580009387,[[83523.0,0.12084154],[83519.0,0.41869911],[83508.0,0.011974],[83507.0,0.2395],[83502.0,0.239512]],[[83527.0,0.011972],[83530.0,0.251408],[83532.0,0.239429],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1744580035501,[[83598.0,0.88342239],[83596.0,0.011962],[83594.0,0.239249],[83593.0,0.251211],[83590.0,0.011963]],[[83599.0,1.2e-07],[83627.0,0.011957],[83628.0,0.251112],[83629.0,0.013957],[83654.0,0.16676]]]
["bitfinex","BTCUSD",1744580060941,[[83538.0,6e-07],[83510.0,0.0004224],[83498.0,0.1694],[83492.0,0.011977],[83491.0,0.239545]],[[83539.0,0.77331472],[83541.0,0.252375],[83544.0,0.011969],[83546.0,0.0464],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1744580090920,[[83539.0,0.77894965],[83538.0,0.01197],[83537.0,0.251384],[83536.0,0.01197],[83535.0,0.011971]],[[83540.0,0.004],[83541.0,0.0008462],[83549.0,0.011969],[83550.0,0.23938],[83551.0,0.02089043]]]
["bitfinex","BTCUSD",1744580123495,[[83518.0,0.0001385],[83497.0,0.41869911],[83496.0,0.0004214],[83492.0,0.4],[83491.0,0.16764]],[[83519.0,0.42038827],[83521.0,0.02410268],[83523.0,0.239455],[83524.0,0.251427],[83525.0,0.251427]]]
["bitfinex","BTCUSD",1744580148763,[[83458.0,0.29868805],[83445.0,0.239678],[83422.0,0.0508217],[83416.0,0.00913215],[83384.0,0.05957]],[[83459.0,0.00013854],[83464.0,0.011981],[83466.0,0.239619],[83467.0,0.01198],[83483.0,0.5887355]]]
["bitfinex","BTCUSD",1744580175504,[[83344.0,0.002],[83340.0,0.0004223],[83328.0,0.012],[83325.0,0.252023],[83322.0,0.012001]],[[83357.0,0.77160859],[83359.0,0.251922],[83360.0,0.2519554],[83362.0,0.2362748],[83363.0,0.239919]]]
["bitfinex","BTCUSD",1744580204081,[[83442.0,0.00743563],[83441.0,0.011984],[83440.0,0.00013895],[83437.0,0.011985],[83434.0,0.251694]],[[83445.0,0.011983],[83446.0,0.251659],[83447.0,0.011983],[83448.0,0.239672],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1744580269325,[[83417.0,1.36621142],[83415.0,0.251751],[83414.0,0.251754],[83411.0,1.245468],[83408.0,0.44478015]],[[83418.0,8.2e-07],[83448.0,0.02320771],[83449.0,0.251652],[83450.0,0.26067397],[83452.0,0.01198215]]]
["bitfinex","BTCUSD",1744580298843,[[83408.0,0.00144956],[83394.0,0.011991],[83393.0,0.011991],[83390.0,0.011991],[83389.0,0.239837]],[[83409.0,0.006],[83410.0,0.28958],[83411.0,0.011988],[83412.0,0.239776],[83413.0,0.0088057]]]
["bitfinex","BTCUSD",1744580331460,[[83411.0,0.00104486],[83407.0,0.011989],[83406.0,0.239788],[83404.0,0.251784],[83370.0,0.01207151]],[[83412.0,0.01819478],[83413.0,0.239772],[83414.0,0.011988],[83415.0,0.239767],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744580360189,[[83271.0,0.00246406],[83246.0,8e-05],[83245.0,0.012012],[83243.0,0.407819],[83242.0,0.012013]],[[83272.0,0.240176],[83274.0,0.25218],[83276.0,0.240167],[83277.0,0.012008],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744580384279,[[83109.0,0.252679],[83108.0,0.012032],[83105.0,0.012032],[83078.0,0.04558618],[83075.0,0.01454085]],[[83119.0,0.002],[83135.0,0.01267172],[83140.0,0.20736],[83147.0,0.0483],[83150.0,0.05671195]]]
["bitfinex","BTCUSD",1744580404157,[[83012.0,0.012046],[83009.0,0.252983],[83006.0,0.012047],[83005.0,0.012047],[82995.0,0.240976]],[[83021.0,0.012045],[83022.0,0.012045],[83024.0,0.240895],[83025.0,0.012044],[83028.0,0.240885]]]
["bitfinex","BTCUSD",1744580426580,[[83121.0,0.002],[83095.0,0.012034],[83093.0,0.0004232],[83092.0,0.012034],[83091.0,0.002]],[[83122.0,0.24061],[83124.0,0.252636],[83127.0,0.012029],[83128.0,0.240592],[83129.0,0.36143054]]]
["bitfinex","BTCUSD",1744580451836,[[83178.0,0.0001277],[83175.0,0.012022],[83174.0,0.012022],[83171.0,0.00883279],[83169.0,0.012023]],[[83180.0,0.240442],[83181.0,0.012021],[83182.0,0.240436],[83183.0,0.012021],[83184.0,0.299152]]]
["bitfinex","BTCUSD",1744580494867,[[83253.0,0.4187],[83240.0,0.21696],[83235.0,0.012014],[83234.0,0.012014],[83233.0,0.240289]],[[83254.0,0.240228],[83256.0,0.252233],[83257.0,0.012011],[83258.0,0.00046524],[83259.0,0.240222]]]
["bitfinex","BTCUSD",1744580503436,[[83209.0,0.012017],[83206.0,0.012018],[83205.0,0.240369],[83202.0,0.21128],[83193.0,1.23644]],[[83222.0,0.252338],[83225.0,0.012015],[83228.0,0.012015],[83251.0,0.21128],[83254.0,0.360344]]]
["bitfinex","BTCUSD",1744580567265,[[83191.0,0.12084154],[83190.0,0.4187],[83188.0,0.01202],[83187.0,0.012021],[83160.0,0.41937834]],[[83194.0,0.01202],[83195.0,0.012019],[83196.0,0.012019],[83197.0,0.240393],[83199.0,0.012019]]]
["bitfinex","BTCUSD",1744580604729,[[83114.0,0.72798154],[83109.0,0.34],[83107.0,0.012032],[83106.0,0.01249631],[83105.0,0.252688]],[[83115.0,0.24063],[83117.0,0.240625],[83120.0,0.01203],[83121.0,0.240613],[83122.0,0.01203]]]
["bitfinex","BTCUSD",1744580636770,[[83160.0,8.2e-07],[83137.0,0.4187],[83127.0,0.18024],[83112.0,0.240636],[83110.0,0.19430157]],[[83161.0,0.40838254],[83163.0,0.012024],[83164.0,0.252513],[83166.0,0.252508],[83168.0,0.012023]]]
["bitfinex","BTCUSD",1744580664203,[[83221.0,1.36794031],[83219.0,0.252343],[83217.0,0.240332],[83216.0,0.012016],[83212.0,0.19430157]],[[83222.0,8.1e-07],[83232.0,0.0008442],[83238.0,0.0008434],[83251.0,0.15637608],[83256.0,0.0468]]]
["bitfinex","BTCUSD",1744580693982,[[83225.0,0.240309],[83224.0,0.012015],[83222.0,0.240321],[83221.0,0.012016],[83219.0,0.252343]],[[83230.0,0.012014],[83232.0,0.2882922],[83237.0,0.240279],[83247.0,0.0456],[83259.0,0.49497485]]]
["bitfinex","BTCUSD",1744580731837,[[83231.0,0.77413154],[83229.0,0.012015],[83228.0,0.41286],[83226.0,0.01215416],[83225.0,0.252325]],[[83232.0,2e-07],[83238.0,0.0008434],[83239.0,0.002],[83241.0,0.012013],[83243.0,0.252275]]]
["bitfinex","BTCUSD",1744580766243,[[83268.0,1.13960761],[83267.0,1.23576],[83266.0,0.012009],[83265.0,0.240196],[83263.0,0.300212]],[[83297.0,0.000843],[83299.0,0.002],[83300.0,0.00016807],[83301.0,0.012004],[83302.0,0.28509]]]
["bitfinex","BTCUSD",1744580796670,[[83302.0,0.52849414],[83300.0,0.252099],[83297.0,0.012005],[83296.0,0.012005],[83292.0,0.240116]],[[83303.0,0.000843],[83306.0,0.0008432],[83310.0,0.240069],[83311.0,0.012003],[83330.0,0.1938803]]]
["bitfinex","BTCUSD",1744580848420,[[83265.0,0.17188],[83260.0,0.01201],[83259.0,0.4059664],[83258.0,0.18368743],[83257.0,0.240218]],[[83273.0,0.286673],[83275.0,0.252176],[83276.0,0.012008],[83277.0,0.240163],[83279.0,0.012007]]]
["bitfinex","BTCUSD",1744580878042,[[83277.0,0.17185925],[83275.0,0.012008],[83273.0,0.4179744],[83269.0,0.34],[83268.0,0.25235829]],[[83280.0,0.252161],[83282.0,0.240149],[83283.0,0.012007],[83285.0,0.240139],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1744580905751,[[83277.0,0.01214725],[83276.0,0.252173],[83275.0,0.012008],[83274.0,0.24017],[83273.0,0.012008]],[[83280.0,0.012007],[83283.0,0.012007],[83285.0,0.012006],[83287.0,0.252139],[83292.0,4e-05]]]
["bitfinex","BTCUSD",1744580981184,[[83236.0,0.01405161],[83223.0,0.4179814],[83222.0,0.0124375],[83220.0,0.240324],[83219.0,0.0124375]],[[83237.0,0.0098563],[83238.0,0.240276],[83239.0,0.252285],[83242.0,0.252276],[83244.0,0.252271]]]
["bitfinex","BTCUSD",1744580993575,[[83236.0,0.01405161],[83235.0,0.240281],[83234.0,0.012014],[83232.0,0.240287],[83231.0,0.012014]],[[83237.0,0.0098563],[83240.0,0.012013],[83243.0,0.252275],[83244.0,0.30885685],[83246.0,0.252265]]]
["bitfinex","BTCUSD",1744581052005,[[83388.0,0.70680335],[83387.0,0.239845],[83386.0,0.011992],[83385.0,0.25184],[83384.0,0.239853]],[[83389.0,9e-07],[83405.0,0.0004215],[83415.0,0.011988],[83416.0,0.0126589],[83417.0,0.2521675]]]
["bitfinex","BTCUSD",1744581079026,[[83354.0,0.29032154],[83350.0,1.23438353],[83349.0,0.40507896],[83347.0,0.011998],[83346.0,0.251959]],[[83355.0,0.240937],[83357.0,0.25193],[83359.0,0.239927],[83360.0,0.011996],[83363.0,0.011995]]]
["bitfinex","BTCUSD",1744581114756,[[83350.0,5.3e-07],[83339.0,0.011999],[83338.0,0.251982],[83336.0,0.0128416],[83334.0,0.239995]],[[83351.0,0.0604],[83352.0,0.24883215],[83353.0,0.011997],[83354.0,0.23994],[83355.0,0.23998]]]
["bitfinex","BTCUSD",1744581140105,[[83336.0,0.00198171],[83331.0,0.002],[83328.0,0.012],[83327.0,0.012],[83320.0,0.2866784]],[[83337.0,0.26063058],[83339.0,0.251985],[83340.0,0.239981],[83342.0,0.011998],[83363.0,0.001]]]
["bitfinex","BTCUSD",1744581199675,[[83336.0,0.70178224],[83335.0,0.239992],[83334.0,0.26425464],[83331.0,0.014],[83330.0,0.252008]],[[83337.0,0.00404],[83342.0,0.011998],[83344.0,0.011998],[83345.0,0.239968],[83346.0,0.011998]]]
["bitfinex","BTCUSD",1744581234272,[[83354.0,0.13553727],[83349.0,0.011997],[83348.0,0.011997],[83347.0,0.41707696],[83346.0,0.251959]],[[83355.0,0.246937],[83357.0,0.251927],[83358.0,0.333631],[83360.0,0.011996],[83389.0,0.4169217]]]
["bitfinex","BTCUSD",1744581260095,[[83499.0,1.12778632],[83497.0,0.251502],[83496.0,0.011976],[83495.0,0.179456],[83482.0,0.01287661]],[[83500.0,0.0226989],[83507.0,0.001511],[83514.0,0.0004216],[83520.0,0.011973],[83523.0,0.011972]]]
["bitfinex","BTCUSD",1744581290058,[[83468.0,0.00374291],[83467.0,7.229e-05],[83462.0,0.0008418],[83435.0,0.57084667]],[[83469.0,0.248649],[83470.0,0.01198],[83471.0,0.251584],[83472.0,0.01198],[83474.0,0.251575]]]
["bitfinex","BTCUSD",1744581313932,[[83568.0,0.8764988],[83567.0,0.05],[83565.0,1.23164],[83563.0,0.16684],[82190.0,0.01]],[[83569.0,0.00240381],[83580.0,0.012004],[83582.0,0.011964],[83583.0,0.239283],[83584.0,0.0246229]]]
["bitfinex","BTCUSD",1744581360786,[[83665.0,0.12084154],[83647.0,0.23984],[83639.0,0.011956],[83636.0,1.241436],[83635.0,0.011956]],[[83666.0,0.200188],[83668.0,0.011952],[83669.0,0.191231],[83671.0,0.203177],[83674.0,0.011951]]]
["bitfinex","BTCUSD",1744581390420,[[83587.0,1.4e-07],[83571.0,0.00284],[83553.0,0.34],[83551.0,0.011968],[83544.0,0.191515]],[[83588.0,0.193415],[83590.0,0.203375],[83592.0,0.191408],[83593.0,0.011962],[83596.0,0.011962]]]
["bitfinex","BTCUSD",1744581422559,[[83522.0,0.0018412],[83512.0,0.00239461],[83510.0,0.0468],[83508.0,0.23724],[83499.0,0.203592]],[[83523.0,0.195564],[83525.0,0.203533],[83528.0,0.011972],[83530.0,0.19205831],[83531.0,0.21239555]]]
["bitfinex","BTCUSD",1744581461907,[[83612.0,2.55287542],[83610.0,0.203323],[83608.0,0.191367],[83607.0,0.01196],[83604.0,0.203337]],[[83613.0,0.0014726],[83621.0,0.0004221],[83629.0,0.002],[83630.0,5e-05],[83631.0,0.011957]]]
["bitfinex","BTCUSD",1744581495644,[[83575.0,0.87684894],[83574.0,0.26228],[83573.0,0.203413],[83572.0,0.011965],[83571.0,0.203417]],[[83576.0,0.00105],[83582.0,0.011964],[83584.0,0.011964],[83585.0,0.011963],[83586.0,0.191421]]]
["bitfinex","BTCUSD",1744581551975,[[83560.0,0.12084154],[83559.0,0.05],[83557.0,0.1894],[83556.0,0.011968],[83553.0,0.42852438]],[[83561.0,0.003],[83563.0,0.20357885],[83564.0,0.011966],[83565.0,0.203434],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1744581571308,[[83549.0,0.05],[83547.0,0.13281054],[83546.0,0.001],[83545.0,0.011969],[83544.0,0.011969]],[[83550.0,0.011968],[83551.0,0.011968],[83552.0,0.203466],[83554.0,0.191494],[83555.0,0.011968]]]
["bitfinex","BTCUSD",1744581610369,[[83528.0,0.12084154],[83527.0,1.245372],[83526.0,0.011972],[83523.0,0.011972],[83522.0,0.191565]],[[83531.0,0.01203188],[83532.0,0.011971],[83533.0,0.011971],[83534.0,0.191539],[83536.0,0.01197]]]
["bitfinex","BTCUSD",1744581633794,[[83586.0,0.12084154],[83585.0,0.011963],[83584.0,0.203386],[83583.0,0.011964],[83582.0,0.191428]],[[83589.0,0.011963],[83590.0,0.011963],[83592.0,0.191406],[83593.0,0.011962],[83596.0,0.203358]]]
["bitfinex","BTCUSD",1744581658219,[[83586.0,0.12084154],[83585.0,0.20696],[83581.0,0.011964],[83578.0,0.011964],[83550.0,0.38890622]],[[83588.0,0.191415],[83589.0,0.013963],[83590.0,0.191412],[83591.0,0.011963],[83593.0,0.011962]]]
["bitfinex","BTCUSD",1744581710908,[[83451.0,0.002],[83428.0,0.011986],[83425.0,0.203774],[83423.0,0.20136],[83419.0,0.011987]],[[83452.0,0.191726],[83454.0,0.011982],[83455.0,0.17516645],[83456.0,0.19172],[83457.0,0.011982]]]
["bitfinex","BTCUSD",1744581739428,[[83447.0,0.224721],[83444.0,0.203728],[83441.0,0.011984],[83440.0,0.011984],[83381.0,0.1]],[[83452.0,0.011982],[83453.0,0.011982],[83455.0,0.19172],[83456.0,0.011982],[83487.0,0.383297]]]
["bitfinex","BTCUSD",1744581763981,[[83472.0,0.12084154],[83469.0,0.01198],[83468.0,0.01198],[83467.0,0.191691],[83466.0,0.01198]],[[83473.0,0.011979],[83474.0,0.191678],[83476.0,0.20365],[83479.0,0.011979],[83480.0,0.191664]]]
["bitfinex","BTCUSD",1744581799176,[[83520.0,0.71060243],[83519.0,0.6031],[83518.0,0.203546],[83516.0,0.191577],[83515.0,0.011973]],[[83521.0,0.00130847],[83525.0,0.000845],[83528.0,0.0008438],[83539.0,0.002],[83540.0,0.0008448]]]
["bitfinex","BTCUSD",1744581826605,[[83692.0,0.12084154],[83691.0,3.2e-07],[83685.0,0.011949],[83682.0,0.01195],[83681.0,0.191201]],[[83694.0,0.191172],[83695.0,0.011948],[83697.0,0.191165],[83698.0,0.011947],[83700.0,0.203106]]]
["bitfinex","BTCUSD",1744581850750,[[83646.0,0.00013883],[83627.0,0.0008414],[83622.0,0.011958],[83621.0,0.011958],[83619.0,1.44732185]],[[83647.0,0.19128],[83649.0,0.20323],[83651.0,0.191272],[83652.0,0.011954],[83655.0,0.011953]]]
["bitfinex","BTCUSD",1744581880958,[[83614.0,0.00046321],[83610.0,0.01196],[83608.0,0.0128028],[83607.0,0.01196],[83605.0,0.191375]],[[83616.0,0.1106955],[83617.0,0.011959],[83618.0,0.191347],[83620.0,0.011958]]]
["bitfinex","BTCUSD",1744581910799,[[83624.0,0.186198],[83619.0,0.02649985],[83618.0,0.011959],[83601.0,0.002],[83597.0,0.258382]],[[83629.0,0.011957],[83630.0,0.011957],[83633.0,0.011957],[83636.0,0.011956],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1744581933966,[[83607.0,1e-08],[83601.0,0.002],[83599.0,0.191389],[83598.0,0.011962],[83595.0,0.203359]],[[83609.0,0.191366],[83610.0,0.203324],[83611.0,0.01196],[83614.0,0.011959],[83616.0,0.045]]]
["bitfinex","BTCUSD",1744581963459,[[83513.0,0.20369784],[83512.0,0.02651485],[83511.0,0.205564],[83509.0,0.191595],[83508.0,0.011974]],[[83518.0,0.011973],[83519.0,0.203547],[83521.0,0.011973],[83522.0,0.011972],[83523.0,0.191564]]]
["bitfinex","BTCUSD",1744581987107,[[83445.0,0.01454085],[83444.0,0.191743],[83442.0,0.191749],[83439.0,0.011984],[83430.0,0.00056054]],[[83456.0,0.011982],[83457.0,0.011982],[83459.0,0.191712],[83460.0,0.011981],[83477.0,0.34]]]
["bitfinex","BTCUSD",1744582038454,[[83346.0,7.247e-05],[83342.0,0.01454085],[83341.0,0.7587],[83338.0,0.011999],[83337.0,0.0124212]],[[83348.0,0.191966],[83350.0,0.203958],[83352.0,0.011997],[83354.0,0.20395],[83355.0,0.20395]]]
["bitfinex","BTCUSD",1744582072856,[[83331.0,0.012],[83329.0,0.012],[83319.0,0.01454085],[83314.0,0.00240028],[83313.0,0.12084154]],[[83339.0,0.011999],[83341.0,0.191983],[83342.0,0.02394553],[83343.0,0.191979],[83347.0,0.00906001]]]
["bitfinex","BTCUSD",1744582102710,[[83404.0,0.35454085],[83403.0,0.191839],[83402.0,0.20383],[83399.0,0.01199],[83398.0,0.191851]],[[83415.0,0.0008438],[83417.0,0.0008468],[83419.0,0.002],[83428.0,0.011986],[83431.0,0.0128308]]]
["bitfinex","BTCUSD",1744582149461,[[83418.0,1.11276676],[83416.0,0.203795],[83414.0,0.011988],[83413.0,0.011988],[83411.0,0.187468]],[[83419.0,5.3e-07],[83423.0,0.0008436],[83433.0,0.0008454],[83438.0,0.0008454],[83439.0,0.000843]]]
["bitfinex","BTCUSD",1744582189116,[[83402.0,0.01674452],[83401.0,0.01199],[83400.0,0.191845],[83398.0,0.01199],[83396.0,0.203845]],[[83406.0,0.011989],[83409.0,0.20395287],[83411.0,0.203809],[83412.0,0.011988],[83420.0,0.2376]]]
["bitfinex","BTCUSD",1744582224925,[[83407.0,0.011989],[83406.0,0.011989],[83405.0,0.191834],[83403.0,0.351989],[83401.0,0.191842]],[[83413.0,0.203806],[83414.0,0.011988],[83417.0,0.191807],[83420.0,5e-05],[83422.0,0.191795]]]
["bitfinex","BTCUSD",1744582262867,[[83327.0,1e-08],[83316.0,0.000422],[83301.0,0.002],[83294.0,0.012005],[83291.0,0.012006]],[[83330.0,0.012],[83331.0,0.192005],[83333.0,0.012],[83334.0,0.543997],[83335.0,0.62884154]]]
["bitfinex","BTCUSD",1744582297756,[[83333.0,0.21854085],[83332.0,0.012],[83331.0,0.192003],[83329.0,0.012]],[[83339.0,0.011999],[83340.0,0.191986],[83341.0,0.20398],[83342.0,0.011998],[83343.0,0.191978]]]
["bitfinex","BTCUSD",1744582330085,[[83357.0,0.011996],[83356.0,0.011996],[83355.0,0.191948],[83354.0,0.20408788],[83352.0,0.011997]],[[83360.0,0.011996],[83361.0,0.191938],[83362.0,0.204928],[83363.0,0.191932],[83396.0,0.05577499]]]
["bitfinex","BTCUSD",1744582355556,[[83374.0,0.011994],[83373.0,0.203902],[83372.0,0.011994],[83371.0,0.191912],[83370.0,0.41869946]],[[83375.0,0.001],[83377.0,0.011993],[83378.0,0.011993],[83379.0,0.191894],[83380.0,0.0128374]]]
["bitfinex","BTCUSD",1744582419893,[[83361.0,0.00748019],[83359.0,0.203936],[83358.0,0.011996],[83357.0,0.203939],[83355.0,0.011996]],[[83362.0,0.00113901],[83363.0,0.011995],[83364.0,0.011995],[83365.0,0.011995],[83366.0,0.191925]]]
["bitfinex","BTCUSD",1744582450983,[[83315.0,0.012002],[83313.0,0.204047],[83312.0,0.012003],[83311.0,0.192051],[83309.0,0.204057]],[[83318.0,0.012002],[83321.0,0.012001],[83326.0,0.192018],[83331.0,0.192006],[83374.0,0.05577499]]]
["bitfinex","BTCUSD",1744582471858,[[83340.0,0.191984],[83339.0,0.011999],[83338.0,0.203985],[83337.0,0.011999],[83336.0,0.011999]],[[83341.0,0.005],[83342.0,0.00013898],[83346.0,0.011998],[83349.0,0.203961],[83354.0,0.204794]]]
["bitfinex","BTCUSD",1744582511664,[[83311.0,0.204053],[83310.0,0.012003],[83309.0,0.204057],[83306.0,0.2045416],[83302.0,0.192069]],[[83313.0,0.001],[83316.0,0.001],[83317.0,0.21302653],[83318.0,0.012002],[83319.0,0.192033]]]
["bitfinex","BTCUSD",1744582542924,[[83340.0,0.67915325],[83339.0,0.374985],[83338.0,0.203988],[83337.0,0.011999],[83336.0,0.011999]],[[83341.0,0.001],[83342.0,0.00013898],[83354.0,0.000844],[83362.0,0.0008434],[83369.0,0.05661839]]]
["bitfinex","BTCUSD",1744582573524,[[83342.0,0.203976],[83341.0,0.001],[83337.0,0.19199],[83313.0,0.326478],[83289.0,0.10298167]],[[83350.0,0.011997],[83353.0,0.011997],[83354.0,0.204794],[83360.0,0.0485],[83362.0,0.0008434]]]
["bitfinex","BTCUSD",1744582624953,[[83407.0,0.51749378],[83406.0,0.191832],[83405.0,0.011989],[83404.0,0.203826],[83403.0,0.61053752]],[[83408.0,0.00013931],[83419.0,0.002],[83420.0,5e-05],[83434.0,0.0453],[83437.0,0.0481]]]
["bitfinex","BTCUSD",1744582657469,[[83391.0,0.203857],[83389.0,0.203862],[83388.0,0.011992],[83385.0,0.203872],[83212.0,0.00011674]],[[83395.0,0.011991],[83397.0,0.0491],[83398.0,0.203841],[83399.0,0.191848],[83403.0,0.239641]]]
["bitfinex","BTCUSD",1744582687360,[[83280.0,2e-07],[83274.0,0.000422],[83239.0,0.048],[83228.0,0.001],[83223.0,0.41869852]],[[83291.0,0.4383],[83292.0,0.012005],[83304.0,0.01454085],[83305.0,0.001],[83309.0,0.58122549]]]
["bitfinex","BTCUSD",1744582715433,[[83297.0,0.193083],[83296.0,0.012005],[83295.0,0.204093],[83294.0,0.012005],[83292.0,0.012005]],[[83299.0,0.002],[83315.0,0.012002],[83318.0,0.204037],[83320.0,0.192032],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1744582743881,[[83285.0,0.204117],[83283.0,0.192116],[83282.0,0.01206274],[83278.0,0.192127],[83248.0,0.1004221]],[[83286.0,0.02225675],[83288.0,0.012006],[83289.0,0.012006],[83292.0,0.012005],[83293.0,0.192094]]]
["bitfinex","BTCUSD",1744582775116,[[83323.0,0.012001],[83320.0,0.352001],[83318.0,0.61073352],[83317.0,0.012002],[83309.0,0.192055]],[[83326.0,0.00330745],[83327.0,0.192859],[83329.0,0.002],[83332.0,0.192003],[83333.0,0.0128446]]]
["bitfinex","BTCUSD",1744582839946,[[83321.0,0.0186215],[83320.0,0.07],[83313.0,0.012002],[83310.0,0.012003],[83308.0,0.192057]],[[83322.0,0.09116345],[83324.0,0.21290074],[83326.0,0.192861],[83327.0,0.012844],[83329.0,0.014]]]
["bitfinex","BTCUSD",1744582877011,[[83375.0,1.12925569],[83374.0,0.310906],[83373.0,0.2039],[83372.0,0.19191],[83370.0,0.011994]],[[83377.0,0.0008434],[83378.0,0.0008444],[83389.0,0.002],[83390.0,0.0008434],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744582916107,[[83356.0,0.0008426],[83332.0,0.43069762],[83330.0,0.204006],[83329.0,0.1668],[83326.0,0.192857]],[[83357.0,0.12684154],[83359.0,0.21677359],[83360.0,0.19194],[83361.0,0.191942],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1744582942325,[[83348.0,0.011997],[83347.0,0.203966],[83344.0,0.011998],[83341.0,0.191982],[83331.0,0.13665152]],[[83351.0,0.011997],[83353.0,0.203953],[83354.0,0.00907733],[83355.0,0.191951],[83356.0,0.191947]]]
["bitfinex","BTCUSD",1744582973254,[[83316.0,0.0018426],[83306.0,0.0008432],[83301.0,0.002],[83297.0,0.0008426],[83279.0,0.0473]],[[83317.0,0.32292484],[83319.0,0.012002],[83321.0,0.192028],[83322.0,0.21575288],[83324.0,0.178481]]]
["bitfinex","BTCUSD",1744583001598,[[83314.0,0.001],[83311.0,0.41869762],[83306.0,0.0100002],[83303.0,0.012004],[83302.0,0.178204]],[[83316.0,0.192039],[83317.0,0.0130483],[83318.0,0.204037],[83319.0,0.012002],[83320.0,0.19203]]]
["bitfinex","BTCUSD",1744583040678,[[83316.0,1.07404001],[83315.0,0.192039],[83314.0,0.204045],[83313.0,0.012002],[83312.0,0.204052]],[[83317.0,0.0010463],[83341.0,0.0008436],[83344.0,0.011998],[83346.0,0.011998],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1744583089910,[[83412.0,0.68368883],[83410.0,0.203809],[83407.0,0.011989],[83406.0,0.191832],[83405.0,2.00960932]],[[83413.0,5e-07],[83419.0,0.0024217],[83420.0,5e-05],[83423.0,0.0004214],[83432.0,0.011985]]]
["bitfinex","BTCUSD",1744583126064,[[83441.0,0.011984],[83440.0,0.011984],[83439.0,0.77541332],[83438.0,0.011984],[83437.0,0.19176]],[[83445.0,0.011983],[83446.0,0.203724],[83448.0,0.011983],[83449.0,0.05173923],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1744583156612,[[83388.0,0.0128356],[83387.0,0.011992],[83386.0,0.191878],[83384.0,0.203874],[83382.0,0.056992]],[[83391.0,0.006],[83392.0,0.191865],[83393.0,0.011991],[83394.0,0.191862],[83396.0,0.203846]]]
["bitfinex","BTCUSD",1744583193024,[[83390.0,0.0018432],[83388.0,0.0008436],[83385.0,0.00374589],[83380.0,0.0008432],[83378.0,0.0008424]],[[83391.0,0.191867],[83392.0,0.0477],[83393.0,0.203855],[83395.0,0.011991],[83396.0,0.01199]]]
["bitfinex","BTCUSD",1744583262594,[[83378.0,0.0074934],[83377.0,0.251091],[83376.0,0.011993],[83375.0,0.191904],[83372.0,0.61060732]],[[83381.0,0.011993],[83382.0,0.191887],[83383.0,0.012992],[83387.0,0.191877],[83407.0,1.23464]]]
["bitfinex","BTCUSD",1744583298443,[[83411.0,0.62431546],[83410.0,0.00046346],[83409.0,0.011989],[83406.0,0.203821],[83403.0,0.203826]],[[83413.0,0.191817],[83414.0,0.02099996],[83415.0,0.204222],[83417.0,0.203795],[83430.0,1.37615373]]]
["bitfinex","BTCUSD",1744583347013,[[83410.0,0.04800046],[83408.0,0.0494],[83399.0,0.01199],[83398.0,0.01199],[83396.0,0.203845]],[[83411.0,0.193821],[83413.0,0.203804],[83414.0,0.02099996],[83415.0,0.01241],[83416.0,0.191812]]]
["bitfinex","BTCUSD",1744583403193,[[83376.0,6e-07],[83363.0,0.0008426],[83358.0,0.0456],[83357.0,0.0462438],[83343.0,0.000844]],[[83377.0,0.31274054],[83379.0,0.248887],[83380.0,0.011993],[83381.0,0.203883],[83382.0,0.191888]]]
["bitfinex","BTCUSD",1744583434946,[[83414.0,0.49027639],[83413.0,0.43072981],[83412.0,0.011988],[83410.0,0.191821],[83409.0,0.203814]],[[83415.0,0.00088567],[83421.0,0.000422],[83425.0,0.0004219],[83426.0,0.011986],[83428.0,0.011986]]]
["bitfinex","BTCUSD",1744583467953,[[83428.0,0.015986],[83427.0,0.00239718],[83426.0,0.203771],[83424.0,0.35339],[83423.0,0.203777]],[[83429.0,0.02239087],[83442.0,0.011984],[83443.0,0.011984],[83445.0,0.0124048],[83446.0,0.0124048]]]
["bitfinex","BTCUSD",1744583495953,[[83374.0,0.00130647],[83363.0,0.0008426],[83361.0,0.002],[83350.0,0.0008428],[83349.0,0.011997]],[[83375.0,0.43718229],[83377.0,0.011993],[83379.0,0.191897],[83380.0,0.173353],[83382.0,0.191889]]]
["bitfinex","BTCUSD",1744583525815,[[83290.0,6e-07],[83271.0,0.002],[83261.0,0.01201],[83260.0,0.000422],[83259.0,0.41869732]],[[83291.0,0.36076334],[83292.0,0.34],[83293.0,0.204099],[83296.0,0.012005],[83297.0,0.609583]]]
["bitfinex","BTCUSD",1744583570793,[[83267.0,0.004],[83264.0,4.63e-05],[83243.0,0.012013],[83220.0,0.24183932],[83218.0,0.001]],[[83269.0,0.19215],[83270.0,0.204155],[83271.0,0.204152],[83272.0,0.012008],[83273.0,0.058808]]]
["bitfinex","BTCUSD",1744583582882,[[83264.0,0.0010463],[83263.0,0.19216],[83262.0,0.01201],[83260.0,0.240667],[83259.0,0.05821]],[[83265.0,0.03351619],[83269.0,0.00838587],[83270.0,0.012009],[83272.0,0.204151],[83273.0,0.204148]]]
["bitfinex","BTCUSD",1744583661161,[[83249.0,7.4e-07],[83226.0,0.0004221],[83224.0,0.0665],[83215.0,0.0124388],[83103.0,0.22118384]],[[83250.0,1.06605872],[83251.0,0.192189],[83252.0,0.012011],[83253.0,0.205196],[83254.0,0.012011]]]
["bitfinex","BTCUSD",1744583705223,[[83224.0,2.2e-07],[83207.0,0.0004224],[83206.0,0.0004221],[83205.0,0.0130807],[83195.0,0.0454221]],[[83225.0,0.88372753],[83227.0,0.62076],[83228.0,0.237647],[83229.0,0.012015],[83230.0,0.192247]]]
["bitfinex","BTCUSD",1744583739680,[[83155.0,0.00014024],[83151.0,0.002],[83146.0,0.0004216],[83140.0,0.0496],[83134.0,0.04918]],[[83156.0,0.93777098],[83157.0,0.2138546],[83158.0,0.172985],[83159.0,0.204429],[83160.0,0.1924]]]
["bitfinex","BTCUSD",1744583775439,[[83159.0,0.0568],[83158.0,0.20692],[83157.0,0.012025],[83156.0,0.012025],[83154.0,0.204438]],[[83161.0,0.001],[83162.0,0.205421],[83163.0,0.204419],[83164.0,0.204421],[83196.0,0.384634]]]
["bitfinex","BTCUSD",1744583804969,[[83151.0,0.01802621],[83150.0,0.012026],[83149.0,0.204451],[83148.0,0.012026],[83147.0,0.192429]],[[83154.0,0.012025],[83157.0,0.204433],[83160.0,0.204426],[83162.0,0.0452],[83180.0,0.14238862]]]
["bitfinex","BTCUSD",1744583838134,[[83176.0,0.57305705],[83175.0,0.192364],[83174.0,0.012022],[83173.0,0.192367],[83171.0,0.204396]],[[83177.0,0.00013866],[83188.0,0.0008436],[83198.0,0.0008436],[83201.0,0.15912],[83205.0,0.0008436]]]
["bitfinex","BTCUSD",1744583869410,[[83151.0,0.00159863],[83143.0,0.0004217],[83134.0,8e-05],[83122.0,0.0004217],[83121.0,0.0150806]],[[83152.0,0.16721644],[83154.0,0.20444],[83155.0,0.192411],[83156.0,0.19241],[83157.0,0.587645]]]
["bitfinex","BTCUSD",1744583901785,[[83164.0,0.00013866],[83159.0,0.012025],[83158.0,0.192404],[83156.0,0.060425],[83154.0,0.204438]],[[83172.0,0.12084154],[83175.0,0.192365],[83176.0,0.012022],[83177.0,0.001],[83188.0,0.1931806]]]
["bitfinex","BTCUSD",1744583927627,[[83207.0,0.25471512],[83205.0,0.362954],[83204.0,0.192296],[83202.0,0.012018],[83201.0,0.204322]],[[83208.0,0.00098298],[83214.0,0.0008434],[83217.0,0.0008436],[83234.0,0.204244],[83280.0,0.19908138]]]
["bitfinex","BTCUSD",1744583962120,[[83207.0,0.01186738],[83206.0,0.192291],[83205.0,0.20671645],[83204.0,0.012018],[83203.0,0.012018]],[[83208.0,0.00198298],[83211.0,0.0008436],[83214.0,0.0008434],[83217.0,0.0008436],[83219.0,0.012016]]]
["bitfinex","BTCUSD",1744584000591,[[83185.0,0.012021],[83184.0,0.012021],[83183.0,0.204367],[83181.0,0.204372],[83178.0,0.012022]],[[83188.0,0.13907059],[83192.0,0.01202],[83194.0,0.192323],[83195.0,0.204338],[83285.0,0.05561086]]]
["bitfinex","BTCUSD",1744584069206,[[83216.0,0.01696295],[83215.0,0.192273],[83214.0,0.012017],[83213.0,0.204293],[83212.0,0.012017]],[[83217.0,3.2e-07],[83232.0,0.169374],[83235.0,0.204241],[83237.0,0.204235],[83246.0,0.608702]]]
["bitfinex","BTCUSD",1744584076377,[[83246.0,0.20699944],[83244.0,0.204216],[83243.0,0.349568],[83241.0,0.058213],[83240.0,0.0486]],[[83247.0,0.00200079],[83251.0,0.0004217],[83255.0,0.0008442],[83256.0,0.0008442],[83269.0,0.01404879]]]
["bitfinex","BTCUSD",1744584149162,[[83331.0,0.0133738],[83330.0,0.192007],[83329.0,0.012],[83328.0,0.204011],[83327.0,0.192011]],[[83332.0,0.01215302],[83334.0,0.011999],[83336.0,0.191994],[83337.0,0.011999],[83338.0,0.191989]]]
["bitfinex","BTCUSD",1744584182790,[[83358.0,0.20291966],[83357.0,0.00239925],[83356.0,0.203941],[83355.0,0.191946],[83353.0,0.203942]],[[83359.0,0.00513915],[83364.0,0.01210679],[83365.0,0.0004213],[83369.0,0.0004213],[83374.0,0.00881735]]]
["bitfinex","BTCUSD",1744584225618,[[83380.0,0.00013907],[83376.0,0.011993],[83375.0,0.011994],[83374.0,0.191906],[83372.0,0.011994]],[[83381.0,0.46884154],[83382.0,0.239189],[83383.0,0.011992],[83384.0,0.15576],[83385.0,0.656183]]]
["bitfinex","BTCUSD",1744584263523,[[83354.0,0.0008426],[83346.0,0.0008426],[83341.0,0.011998],[83340.0,0.011999],[83336.0,0.011999]],[[83355.0,0.55388239],[83356.0,0.191947],[83357.0,0.011996],[83358.0,0.191943],[83359.0,0.00912384]]]
["bitfinex","BTCUSD",1744584293177,[[83270.0,1e-06],[83242.0,0.0455],[83241.0,0.0024214],[83234.0,0.012014],[83216.0,1.23552]],[[83271.0,0.61914394],[83272.0,0.192141],[83273.0,0.012008],[83274.0,0.204144],[83275.0,0.204142]]]
["bitfinex","BTCUSD",1744584326771,[[83228.0,0.00056117],[83220.0,0.0008438],[83215.0,0.012017],[83214.0,0.012017],[83213.0,0.061217]],[[83229.0,0.16084162],[83230.0,0.19224],[83231.0,0.20425],[83232.0,0.167334],[83233.0,0.192232]]]
["bitfinex","BTCUSD",1744584372765,[[83211.0,0.002],[83200.0,0.012019],[83199.0,0.0487],[83198.0,0.192312],[83197.0,0.057219]],[[83212.0,0.76791443],[83214.0,0.204293],[83215.0,0.012017],[83216.0,0.192271],[83217.0,0.012016]]]
["bitfinex","BTCUSD",1744584411868,[[83216.0,0.001],[83199.0,0.012019],[83198.0,0.012019],[83196.0,0.192315],[83195.0,0.012019]],[[83217.0,0.69854705],[83219.0,0.060416],[83220.0,0.192263],[83221.0,0.67745953],[83223.0,0.012015]]]
["bitfinex","BTCUSD",1744584477351,[[83195.0,0.20118296],[83194.0,0.0124419],[83193.0,0.192323],[83192.0,0.01202],[83191.0,0.0008438]],[[83196.0,0.00867619],[83206.0,0.02230392],[83209.0,0.012017],[83210.0,0.192284],[83211.0,0.012017]]]
["bitfinex","BTCUSD",1744584506984,[[83194.0,0.00348322],[83193.0,0.192321],[83192.0,0.01202],[83191.0,0.1931718],[83190.0,0.01202]],[[83195.0,0.12184154],[83196.0,0.0091774],[83199.0,0.012019],[83201.0,0.21665464],[85088.0,0.0005]]]
["bitfinex","BTCUSD",1744584548406,[[83222.0,0.75532751],[83220.0,0.204277],[83217.0,0.204275],[83214.0,0.1],[83213.0,0.012017]],[[83223.0,0.00100044],[83230.0,0.0008432],[83235.0,0.0008432],[83242.0,0.0008434],[83254.0,0.0008434]]]
["bitfinex","BTCUSD",1744584584033,[[83263.0,0.01201],[83262.0,0.192163],[83260.0,0.01201],[83257.0,0.206185],[83256.0,0.192174]],[[83266.0,0.0495],[83267.0,0.012009],[83268.0,0.0491],[83269.0,0.192149],[83275.0,0.192136]]]
["bitfinex","BTCUSD",1744584623407,[[83311.0,0.623951],[83309.0,0.204057],[83306.0,0.012003],[83305.0,0.192065],[83304.0,0.192067]],[[83312.0,0.00046457],[83334.0,0.01187311],[83335.0,0.0473],[83343.0,0.057198],[83345.0,0.191974]]]
["bitfinex","BTCUSD",1744584660305,[[83313.0,0.02652038],[83312.0,0.192049],[83311.0,0.012003],[83310.0,0.204056],[83309.0,1.247563]],[[83314.0,9.2e-07],[83318.0,0.012002],[83321.0,0.012001],[83323.0,0.058601],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1744584696378,[[83374.0,0.191906],[83373.0,0.011994],[83372.0,0.203903],[83371.0,0.011994],[83368.0,0.203913]],[[83376.0,0.17054154],[83379.0,0.203888],[83380.0,0.011993],[83398.0,0.01242286],[83414.0,0.1]]]
["bitfinex","BTCUSD",1744584727352,[[83334.0,0.00645772],[83333.0,0.192],[83332.0,0.012],[83331.0,0.192005],[83329.0,0.2048514]],[[83335.0,0.12084154],[83338.0,0.011999],[83339.0,0.203988],[83346.0,0.1526],[83468.0,1.5]]]
["bitfinex","BTCUSD",1744584759619,[[83345.0,0.00533275],[83344.0,0.203971],[83343.0,0.203973],[83341.0,0.011998],[83335.0,0.011999]],[[83346.0,0.14627426],[83352.0,0.203954],[83357.0,0.203941],[83359.0,0.4165],[83414.0,2.397684]]]
["bitfinex","BTCUSD",1744584789484,[[83370.0,0.19832325],[83369.0,0.011994],[83368.0,0.011995],[83367.0,0.011995],[83366.0,0.191924]],[[83372.0,0.12084154],[83373.0,0.01225143],[83374.0,0.02078195],[83375.0,0.164274],[83376.0,0.011993]]]
["bitfinex","BTCUSD",1744584837242,[[83375.0,0.00519422],[83374.0,0.191904],[83373.0,0.203901],[83370.0,0.203909],[83368.0,0.191919]],[[83376.0,0.02541814],[83377.0,0.00894883],[83381.0,0.011993],[83386.0,0.19188],[83393.0,0.191863]]]
["bitfinex","BTCUSD",1744584986000,[[83394.0,0.19186],[83393.0,0.203851],[83390.0,0.162631],[83389.0,0.191871],[83383.0,0.011992]],[[83396.0,0.00088447],[83397.0,0.0004214],[83398.0,0.050221],[83403.0,0.0463],[83404.0,0.191837]]]
["bitfinex","BTCUSD",1744585028720,[[83426.0,1.19036571],[83424.0,0.02102232],[83423.0,0.191792],[83422.0,0.291795],[83399.0,0.0733686]],[[83427.0,7.3e-07],[83449.0,3e-07],[83453.0,0.0004216],[83461.0,0.0004216],[83468.0,0.0461]]]
["bitfinex","BTCUSD",1744585066220,[[83438.0,0.203741],[83435.0,0.011985],[83434.0,0.203751],[83432.0,0.19177],[83396.0,0.1]],[[83443.0,0.03441977],[83444.0,0.203729],[83447.0,0.203723],[83450.0,0.011983],[83452.0,0.191726]]]
["bitfinex","BTCUSD",1744585094315,[[83376.0,0.00130667],[83368.0,0.0008428],[83361.0,0.002],[83352.0,0.011997],[83351.0,0.191957]],[[83377.0,1.35048308],[83379.0,0.203889],[83382.0,0.011992],[83383.0,0.191886],[83384.0,0.191886]]]
["bitfinex","BTCUSD",1744585126789,[[83299.0,7.1e-07],[83292.0,0.0008434],[83272.0,0.0452],[83268.0,0.012009],[83267.0,0.0485]],[[83300.0,1.2683596],[83302.0,0.204076],[83304.0,0.205073],[83305.0,0.0455],[83306.0,0.16894765]]]
["bitfinex","BTCUSD",1744585161446,[[83292.0,0.04678255],[83291.0,0.192095],[83290.0,0.204104],[83289.0,0.012006],[83287.0,0.20411]],[[83293.0,0.001],[83303.0,0.02236991],[83304.0,0.012004],[83305.0,0.01216848],[83306.0,0.20100865]]]
["bitfinex","BTCUSD",1744585209544,[[83242.0,0.00398306],[83241.0,0.0481],[83240.0,0.204228],[83238.0,0.192219],[83237.0,0.012013]],[[83243.0,0.13191348]]]
["bitfinex","BTCUSD",1744585235270,[[83240.0,0.192215],[83238.0,0.204231],[83235.0,0.012014],[83233.0,0.204245],[83232.0,0.204245]],[[83241.0,0.12284154],[83242.0,0.00013872],[83245.0,0.00902161],[83251.0,0.012011],[83252.0,0.012011]]]
["bitfinex","BTCUSD",1744585276410,[[83223.0,0.204267],[83222.0,0.20427],[83221.0,0.059016],[83220.0,0.41869732],[83218.0,0.060116]],[[83225.0,0.02236091],[83226.0,0.12084154],[83230.0,0.012014],[83231.0,0.192237],[83284.0,2.401437]]]
["bitfinex","BTCUSD",1744585305561,[[83206.0,0.0478],[83203.0,0.0479218],[83194.0,0.1927427],[83181.0,0.0024219],[83179.0,0.41869732]],[[83213.0,0.31311854],[83214.0,0.204293],[83215.0,0.012017],[83217.0,0.204284],[83218.0,0.012016]]]
["bitfinex","BTCUSD",1744585338023,[[83206.0,6.132e-05],[83205.0,0.192293],[83204.0,0.204314],[83203.0,0.0004218],[83201.0,0.012019]],[[83207.0,0.16835162],[83214.0,0.012017],[83218.0,0.204283],[83221.0,0.34138],[83267.0,2.4626403]]]
["bitfinex","BTCUSD",1744585393709,[[83367.0,0.203915],[83363.0,0.191931],[83352.0,0.14876],[83339.0,0.383969],[83327.0,0.001]],[[83374.0,0.203901],[83375.0,0.011994],[83376.0,0.191903],[83381.0,0.12084154],[83387.0,0.053]]]
["bitfinex","BTCUSD",1744585420010,[[83377.0,0.04756351],[83368.0,0.0466],[83353.0,0.15292],[83345.0,0.41869732],[83333.0,0.1]],[[83380.0,0.011993],[83382.0,0.191887],[83383.0,0.19189],[83384.0,0.011992],[83385.0,0.12084154]]]
["bitfinex","BTCUSD",1744585444798,[[83271.0,5.6e-07],[83256.0,0.0502432],[83252.0,0.0461],[83230.0,0.012014],[83229.0,0.192238]],[[83273.0,0.01454085],[83274.0,0.352008],[83275.0,0.192134],[83276.0,0.35454085],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1744585463008,[[83200.0,0.01689377],[83199.0,0.012019],[83198.0,0.192311],[83196.0,0.012019],[83194.0,0.02214323]],[[83204.0,0.012018],[83205.0,0.13285954],[83206.0,0.532294],[83207.0,0.15584],[83208.0,0.012018]]]
["bitfinex","BTCUSD",1744585489470,[[83169.0,6.132e-05],[83166.0,0.012024],[83164.0,0.204414],[83163.0,0.012024],[83162.0,0.204417]],[[83170.0,0.12983699],[83172.0,0.012023],[83173.0,0.19237],[83174.0,0.012022],[83175.0,0.192365]]]
["bitfinex","BTCUSD",1744585514664,[[83208.0,0.00106132],[83201.0,0.012019],[83198.0,0.012019],[83197.0,0.204331],[83196.0,0.012019]],[[83209.0,1.09316839],[83210.0,0.05],[83211.0,0.204301],[83212.0,0.19228],[83213.0,0.00898974]]]
["bitfinex","BTCUSD",1744585548338,[[83265.0,0.192155],[83264.0,0.204168],[83261.0,0.01201],[83260.0,0.206178],[83259.0,0.204179]],[[83267.0,0.12084154],[83275.0,0.15816],[83276.0,0.012008],[83279.0,0.532127],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1744585579104,[[83290.0,0.00855225],[83288.0,0.012006],[83286.0,0.192108],[83285.0,0.012006],[83282.0,0.192118]],[[83291.0,0.13994858],[83292.0,0.012005],[83293.0,0.2049438],[83294.0,0.01791684],[83295.0,0.19209]]]
["bitfinex","BTCUSD",1744585612791,[[83279.0,0.192125],[83278.0,0.204134],[83277.0,0.204137],[83276.0,0.012008],[83275.0,0.012008]],[[83301.0,0.0124256],[83303.0,0.34759],[83310.0,0.4165],[83317.0,0.0386],[83320.0,0.14206605]]]
["bitfinex","BTCUSD",1744585639843,[[83335.0,0.191996],[83333.0,0.203999],[83330.0,0.012],[83329.0,0.238209],[83328.0,0.76338932]],[[83336.0,0.0008933],[83344.0,7.2e-07],[83353.0,0.011997],[83356.0,0.203944],[83358.0,0.203939]]]
["bitfinex","BTCUSD",1744585694093,[[83377.0,0.00113912],[83353.0,0.011997],[83350.0,0.011997],[83341.0,0.41869732],[83326.0,0.384033]],[[83378.0,0.68583543],[83380.0,0.203887],[83381.0,0.011993],[83382.0,0.191889],[83383.0,0.165392]]]
["bitfinex","BTCUSD",1744585729768,[[83354.0,0.191952],[83353.0,0.001],[83352.0,0.011997],[83351.0,0.011997],[83350.0,0.014997]],[[83355.0,0.12084154],[83359.0,0.011996],[83361.0,0.191937],[83364.0,0.19206794],[83365.0,0.011995]]]
["bitfinex","BTCUSD",1744585753211,[[83363.0,0.001],[83355.0,0.011996],[83354.0,0.011997],[83351.0,0.011997],[83350.0,0.011997]],[[83364.0,0.12098048],[83365.0,0.191927],[83366.0,0.011995],[83367.0,0.191922],[83369.0,0.0210833]]]
["bitfinex","BTCUSD",1744585795589,[[83343.0,0.003843],[83341.0,0.011998],[83340.0,0.191982],[83338.0,0.011999],[83337.0,0.191989]],[[83344.0,0.12975598],[83345.0,0.34],[83346.0,0.203969],[83348.0,0.203964],[83351.0,0.203956]]]
["bitfinex","BTCUSD",1744585829958,[[83363.0,0.79837085],[83361.0,0.203932],[83360.0,0.191938],[83359.0,0.161876],[83358.0,0.19194]],[[83364.0,0.00013894],[83386.0,0.00884495],[83388.0,0.34],[83389.0,0.161871],[83391.0,0.011991]]]
["bitfinex","BTCUSD",1744585858777,[[83471.0,1.00383051],[83470.0,0.191685],[83469.0,0.01198],[83468.0,0.191687],[83464.0,0.191696]],[[83472.0,9.6e-07],[83484.0,0.02],[83492.0,0.0004218],[83515.0,0.341302],[83518.0,0.191575]]]
["bitfinex","BTCUSD",1744585883262,[[83544.0,0.00989607],[83538.0,0.016],[83535.0,0.191534],[83533.0,0.011971],[83529.0,0.191548]],[[83545.0,0.19151398],[83547.0,0.20348],[83550.0,0.203471],[83551.0,0.011968],[83553.0,0.011968]]]
["bitfinex","BTCUSD",1744585912915,[[83502.0,0.004],[83501.0,0.204588],[83500.0,0.20359],[83499.0,0.011976],[83496.0,0.2036]],[[83504.0,0.0001386],[83505.0,0.191605],[83506.0,0.011975],[83507.0,0.203577],[83509.0,0.011974]]]
["bitfinex","BTCUSD",1744585943171,[[83514.0,0.191584],[83513.0,0.011974],[83511.0,0.11369652],[83509.0,0.191594],[83508.0,0.011974]],[[83518.0,0.011973],[83519.0,0.203547],[83520.0,0.011973],[83522.0,0.191567],[83528.0,0.12084154]]]
["bitfinex","BTCUSD",1744585980714,[[83543.0,0.191518],[83542.0,0.01436376],[83541.0,0.20349],[83540.0,0.01197],[83539.0,0.203497]],[[83545.0,0.00013976],[83551.0,0.011968],[83552.0,0.191498],[83553.0,0.351968],[83554.0,0.191914]]]
["bitfinex","BTCUSD",1744586018080,[[83520.0,7.6e-07],[83490.0,0.011977],[83489.0,0.011977],[83483.0,0.203633],[83481.0,0.002]],[[83521.0,0.82434885],[83522.0,1.23284],[83523.0,0.203538],[83524.0,0.045],[83525.0,0.191559]]]
["bitfinex","BTCUSD",1744586075807,[[83529.0,0.06122252],[83525.0,0.011972],[83523.0,0.203535],[83521.0,0.191567],[83518.0,0.0478]],[[83530.0,0.02234364],[83531.0,0.20059643],[83532.0,0.203515],[83535.0,0.203509],[83537.0,0.14976]]]
["bitfinex","BTCUSD",1744586113800,[[83530.0,0.238647],[83529.0,0.0483],[83528.0,0.203524],[83527.0,0.011972],[83525.0,0.203531]],[[83531.0,0.00013868],[83542.0,0.01324759],[83545.0,0.011969],[83546.0,0.191512],[83547.0,0.011969]]]
["bitfinex","BTCUSD",1744586140099,[[83510.0,0.011974],[83509.0,0.0491],[83507.0,0.1916],[83500.0,0.191616],[83478.0,0.34]],[[83514.0,0.191584],[83517.0,0.02107897],[83518.0,0.20422357],[83523.0,0.191564],[83529.0,0.34]]]
["bitfinex","BTCUSD",1744586176055,[[83553.0,0.35883654],[83552.0,0.0458],[83551.0,0.203465],[83550.0,0.191501],[83548.0,0.02487163]],[[83554.0,0.00047163],[83562.0,0.0004218],[83565.0,0.0004217],[83566.0,0.0004216],[83585.0,8e-05]]]
["bitfinex","BTCUSD",1744586205805,[[83599.0,0.78166655],[83597.0,0.354116],[83596.0,0.011962],[83595.0,0.622061],[83593.0,0.203365]],[[83600.0,5e-07],[83628.0,0.00881942],[83629.0,0.002],[83630.0,0.0123787],[83631.0,0.203274]]]
["bitfinex","BTCUSD",1744586249162,[[83594.0,0.004],[83593.0,0.191402],[83592.0,0.011962],[83591.0,0.203369],[83590.0,0.011963]],[[83595.0,5e-08],[83598.0,0.00893981],[83600.0,5e-07],[83619.0,0.49124],[85311.0,0.0125501]]]
["bitfinex","BTCUSD",1744586273041,[[83594.0,1.11442614],[83593.0,0.341001],[83592.0,0.203365],[83591.0,0.20337],[83590.0,0.011963]],[[83595.0,5e-08],[83600.0,5e-07],[83614.0,0.011959],[83615.0,0.011959],[83616.0,0.203312]]]
["bitfinex","BTCUSD",1744586306993,[[83594.0,0.50350646],[83590.0,0.05586368],[83586.0,0.011963],[83584.0,0.191422],[83583.0,0.011964]],[[83595.0,0.40724059],[83597.0,0.203358],[83599.0,0.191391],[83600.0,0.0119615],[83601.0,0.00875292]]]
["bitfinex","BTCUSD",1744586344007,[[83594.0,0.73760746],[83592.0,0.203367],[83591.0,0.011963],[83589.0,0.203373],[83586.0,0.203382]],[[83595.0,0.00100005],[83600.0,5e-07],[83607.0,0.203333],[83612.0,0.19136],[83636.0,1.056535]]]
["bitfinex","BTCUSD",1744586375478,[[83571.0,0.00246205],[83566.0,0.0008436],[83565.0,0.0008428],[83561.0,0.000843],[83559.0,0.0128098]],[[83572.0,0.67909228],[83574.0,0.203412],[83577.0,0.011965],[83578.0,0.191439],[83580.0,0.011964]]]
["bitfinex","BTCUSD",1744586435416,[[83505.0,0.00100046],[83485.0,0.0008434],[83484.0,0.0452],[83482.0,0.011978],[83481.0,0.014822]],[[83506.0,1.07668574],[83507.0,0.1916],[83508.0,0.011974],[83509.0,0.20357],[83510.0,0.191593]]]
["bitfinex","BTCUSD",1744586475873,[[83488.0,0.011977],[83487.0,0.011977],[83485.0,0.29265557],[83484.0,0.20363],[83481.0,0.014822]],[[83495.0,0.49403321],[83496.0,0.011976],[83497.0,0.2036],[83498.0,0.011976],[83500.0,0.191618]]]
["bitfinex","BTCUSD",1744586505492,[[83511.0,0.00809543],[83510.0,0.203566],[83509.0,0.011974],[83508.0,0.191598],[83506.0,0.203577]],[[83514.0,0.13281554],[83516.0,0.011973],[83518.0,0.191575],[83519.0,0.428473],[83535.0,0.05604357]]]
["bitfinex","BTCUSD",1744586538073,[[83497.0,0.011976],[83496.0,0.2036],[83495.0,0.011976],[83491.0,0.09576317],[83284.0,0.4]],[[83501.0,0.32443154],[83502.0,0.352989],[83504.0,0.011975],[83505.0,0.191605],[83615.0,1.1401]]]
["bitfinex","BTCUSD",1744586570933,[[83471.0,0.00996199],[83469.0,0.01198],[83468.0,0.252368],[83467.0,0.192534],[83466.0,0.06178]],[[83472.0,0.33488346],[83474.0,0.011979],[83475.0,0.203654],[83476.0,0.191673],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744586608185,[[83471.0,0.05484854],[83469.0,0.01198],[83468.0,0.19169],[83467.0,0.012824],[83466.0,0.252974]],[[83472.0,0.001],[83473.0,0.191678],[83474.0,0.011979],[83476.0,0.191673],[83477.0,0.20365]]]
["bitfinex","BTCUSD",1744586661142,[[83484.0,0.00704387],[83483.0,0.191653],[83482.0,0.011978],[83481.0,0.203636],[83480.0,0.203637]],[[83485.0,0.00104614],[83492.0,0.02101854],[83493.0,0.191634],[83494.0,0.011976],[83495.0,0.19163]]]
["bitfinex","BTCUSD",1744586708411,[[83506.0,0.2728871],[83504.0,0.20358],[83503.0,0.191608],[83502.0,0.14876],[83501.0,0.430675]],[[83507.0,6.5e-07],[83510.0,0.0004222],[83519.0,0.0004218],[83525.0,0.0088396],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1744586749553,[[83485.0,0.00889614],[83475.0,0.0462],[83472.0,0.0008432],[83469.0,0.01198],[83467.0,0.192535]],[[83486.0,0.191648],[83487.0,0.12084154],[83488.0,0.203622],[83489.0,0.20362],[83490.0,0.011977]]]
["bitfinex","BTCUSD",1744586791959,[[83472.0,0.00150379],[83467.0,0.000844],[83464.0,0.000844],[83463.0,0.011981],[83462.0,0.061325]],[[83473.0,0.46084154],[83474.0,0.191676],[83475.0,0.011979],[83476.0,0.203651],[83478.0,0.1482]]]
["bitfinex","BTCUSD",1744586898721,[[83476.0,0.00721242],[83475.0,0.011979],[83473.0,0.191677],[83472.0,0.29566379],[83469.0,0.191685]],[[83478.0,0.011979],[83479.0,0.531666],[83480.0,0.31250354],[83481.0,0.001],[83482.0,0.011978]]]
["bitfinex","BTCUSD",1744586952848,[[83506.0,0.0483],[83505.0,0.24672484],[83504.0,0.203582],[83503.0,0.011975],[83502.0,0.203585]],[[83507.0,0.00154388],[83508.0,0.0004218],[83509.0,0.0004218],[83514.0,0.0004218],[83516.0,0.0004222]]]
["bitfinex","BTCUSD",1744586998430,[[83545.0,2.5068973],[83544.0,0.191515],[83543.0,0.203485],[83540.0,0.203495],[83537.0,0.06771941]],[[83546.0,9.6e-07],[83580.0,0.0004218],[83585.0,0.0465],[83586.0,0.049],[83587.0,0.02098503]]]
["bitfinex","BTCUSD",1744587032150,[[83547.0,0.011969],[83545.0,0.191512],[83544.0,0.011969],[83542.0,0.191519],[83535.0,0.045]],[[83555.0,0.0489],[83556.0,0.011968],[83561.0,0.12084154],[83562.0,0.001],[83563.0,0.01208782]]]
["bitfinex","BTCUSD",1744587065409,[[83529.0,0.23895088],[83528.0,0.046],[83527.0,0.011972],[83526.0,0.191556],[83524.0,0.203531]],[[83530.0,0.01],[83553.0,0.42555371],[83556.0,1.37852],[83557.0,0.011967],[83560.0,0.011967]]]
["bitfinex","BTCUSD",1744587095862,[[83518.0,0.011973],[83517.0,0.203548],[83516.0,0.191578],[83514.0,0.061474],[83507.0,0.1916]],[[83521.0,0.011973],[83523.0,0.203536],[83526.0,0.20353],[83528.0,0.011972],[83623.0,0.81036322]]]
["bitfinex","BTCUSD",1744587138102,[[83529.0,0.28765],[83527.0,0.203524],[83526.0,0.191556],[83524.0,0.158212],[83523.0,0.24731141]],[[83530.0,0.00012176],[83540.0,0.01197],[83542.0,0.191522],[83543.0,0.203488],[83544.0,0.011969]]]
["bitfinex","BTCUSD",1744587176136,[[83560.0,0.84462873],[83558.0,0.25919841],[83557.0,0.191484],[83555.0,0.011968],[83549.0,0.001]],[[83561.0,8.857e-05],[83563.0,0.0004219],[83564.0,0.0004219],[83569.0,0.002],[83580.0,0.0004218]]]
["bitfinex","BTCUSD",1744587211316,[[83579.0,0.58924154],[83578.0,0.191436],[83577.0,0.011965],[83576.0,0.203405],[83573.0,0.349332]],[[83580.0,4e-07],[83590.0,0.0004219],[83595.0,0.0004219],[83599.0,0.002],[83600.0,0.00884792]]]
["bitfinex","BTCUSD",1744587250944,[[83602.0,0.001],[83600.0,0.203346],[83599.0,0.191388],[83597.0,0.011962],[83593.0,0.203364]],[[83603.0,3.3e-07],[83606.0,0.203333],[83607.0,0.0453],[83608.0,0.01196],[83683.0,0.02395]]]
["bitfinex","BTCUSD",1744587285552,[[83616.0,0.011959],[83615.0,0.20331],[83614.0,0.191354],[83612.0,0.203318],[83611.0,0.01196]],[[83620.0,0.01162015],[83621.0,0.2136478],[83622.0,0.203295],[83625.0,0.011958],[83681.0,0.05918824]]]
["bitfinex","BTCUSD",1744587308250,[[83592.0,0.011962],[83590.0,0.203373],[83589.0,0.011963],[83588.0,0.011963],[83587.0,0.191415]],[[83593.0,0.003],[83596.0,0.011962],[83597.0,0.351962],[83598.0,0.191392],[83599.0,0.011961]]]
["bitfinex","BTCUSD",1744587348929,[[83568.0,0.00088943],[83566.0,0.0008432],[83565.0,0.0008432],[83558.0,0.0008432],[83557.0,0.0489]],[[83569.0,0.72012301],[83571.0,0.203421],[83574.0,0.157645],[83575.0,0.191445],[83615.0,0.17315453]]]
["bitfinex","BTCUSD",1744587435454,[[83564.0,0.05297686],[83563.0,0.191472],[83562.0,0.011967],[83559.0,0.203448],[83558.0,0.0451]],[[83565.0,0.15678033],[83567.0,0.011966],[83568.0,0.203428],[83569.0,0.20328975],[83570.0,0.011966]]]
["bitfinex","BTCUSD",1744587476506,[[83427.0,4.614e-05],[83419.0,0.0467],[83413.0,0.191816],[83412.0,0.011988],[83410.0,0.057788]],[[83428.0,0.47538239],[83429.0,0.19178],[83430.0,0.011986],[83431.0,0.011985],[83432.0,0.001]]]
["bitfinex","BTCUSD",1744587502794,[[83427.0,1.4e-07],[83421.0,0.002],[83407.0,0.011989],[83406.0,0.011989],[83374.0,0.72381]],[[83428.0,1.04320239],[83429.0,0.191779],[83430.0,0.011986],[83432.0,0.191772],[83433.0,0.203757]]]
["bitfinex","BTCUSD",1744587531623,[[83453.0,7.217e-05],[83450.0,0.061483],[83449.0,0.0463],[83447.0,0.011983],[83446.0,0.203723]],[[83454.0,0.31256354],[83456.0,0.203699],[83458.0,0.011982],[83459.0,0.011981],[83462.0,0.2045292]]]
["bitfinex","BTCUSD",1744587563407,[[83461.0,0.25922209],[83459.0,0.057581],[83458.0,0.19171],[83457.0,0.191714],[83456.0,0.011982]],[[83462.0,0.0008442],[83467.0,0.0008442],[83474.0,0.0008442],[83475.0,0.0128232],[83477.0,0.01176368]]]
["bitfinex","BTCUSD",1744587600716,[[83494.0,0.19963663],[83492.0,0.203609],[83489.0,0.203619],[83487.0,0.203621],[83460.0,0.1413524]],[[83495.0,0.0008442],[83496.0,0.0008442],[83501.0,0.351975],[83502.0,0.191613],[83503.0,0.203586]]]
["bitfinex","BTCUSD",1744587627158,[[83470.0,0.00104614],[83455.0,0.011982],[83454.0,0.011982],[83452.0,0.011982],[83451.0,0.26430635]],[[83471.0,0.47538239],[83472.0,0.61990537],[83473.0,0.20366],[83474.0,0.202639],[83475.0,0.203653]]]
["bitfinex","BTCUSD",1744587665107,[[83448.0,0.01475043],[83447.0,0.0474],[83446.0,0.06337697],[83445.0,0.0124048],[83444.0,0.191743]],[[83451.0,0.203714],[83452.0,0.191727],[83454.0,0.011982],[83455.0,0.19172],[83457.0,0.011982]]]
["bitfinex","BTCUSD",1744587694722,[[83436.0,0.0024218],[83429.0,0.0129003],[83428.0,0.19178],[83427.0,0.011986],[83424.0,0.011986]],[[83437.0,0.81262339],[83439.0,0.203742],[83440.0,0.191755],[83442.0,0.011984],[83445.0,0.011983]]]
["bitfinex","BTCUSD",1744587765430,[[83402.0,3.8e-07],[83397.0,0.0004219],[83391.0,0.002],[83387.0,0.0004221],[83386.0,0.0004216]],[[83403.0,1.09492661],[83405.0,0.203826],[83408.0,0.012989],[83409.0,0.191825],[83413.0,0.14548]]]
["bitfinex","BTCUSD",1744587802257,[[83331.0,0.09559964],[83330.0,0.192006],[83329.0,0.012]],[[83332.0,0.003],[83345.0,0.191974],[83357.0,0.4164993]]]
["bitfinex","BTCUSD",1744587838457,[[83379.0,0.191894],[83377.0,0.011993],[83376.0,0.203894],[83375.0,0.011994],[83374.0,0.191906]],[[83380.0,0.12268554],[83385.0,0.011992],[83386.0,0.01207871],[83387.0,0.191876],[83392.0,0.191865]]]
["bitfinex","BTCUSD",1744587886658,[[83394.0,0.42146491],[83392.0,0.203853],[83391.0,0.191866],[83389.0,0.02429041],[83384.0,0.001]],[[83396.0,0.000844],[83400.0,0.000844],[83414.0,0.0008442],[83419.0,0.002],[83423.0,0.00899027]]]
["bitfinex","BTCUSD",1744587935383,[[83399.0,0.62596124],[83398.0,1.234],[83397.0,0.203842],[83396.0,0.01199],[83394.0,0.08466999]],[[83400.0,1e-06],[83405.0,0.0475],[83409.0,0.011989],[83411.0,0.0008442],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744587969705,[[83418.0,0.20481988],[83416.0,0.203795],[83414.0,0.191814],[83413.0,0.40770049],[83412.0,0.048]],[[83419.0,4e-07],[83430.0,0.0008446],[83437.0,0.0479434],[83439.0,0.058284],[83442.0,0.191751]]]
["bitfinex","BTCUSD",1744588006054,[[83470.0,0.80339618],[83468.0,0.203668],[83466.0,1.23316],[83465.0,0.204678],[83464.0,0.20058703]],[[83471.0,9.2e-07],[83479.0,0.002],[83484.0,0.0008428],[83495.0,0.0004216],[83498.0,0.0503426]]]
["bitfinex","BTCUSD",1744588051395,[[83476.0,0.00540344],[83473.0,0.011979],[83472.0,0.01198],[83470.0,0.191685],[83469.0,0.01198]],[[83479.0,0.203643],[83480.0,0.011978],[83483.0,0.22731954],[83484.0,0.19165532],[83516.0,0.00724548]]]
["bitfinex","BTCUSD",1744588088996,[[83494.0,0.55685194],[83492.0,0.011977],[83491.0,0.191636],[83490.0,1.424356],[83489.0,0.011977]],[[83495.0,8.1e-07],[83503.0,0.0008434],[83505.0,0.0004215],[83514.0,0.0008434],[83517.0,0.02]]]
["bitfinex","BTCUSD",1744588123159,[[83463.0,0.00042097],[83451.0,0.011983],[83450.0,0.011983],[83449.0,0.0128266],[83448.0,0.191733]],[[83464.0,0.51482543],[83465.0,0.191697],[83466.0,0.47648],[83467.0,0.203673],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1744588155425,[[83497.0,0.00541687],[83496.0,0.236825],[83495.0,0.01239697],[83494.0,0.19163],[83493.0,0.011977]],[[83498.0,0.0008426],[83505.0,0.0004215],[83509.0,0.002],[83514.0,0.0008434],[83517.0,0.04420356]]]
["bitfinex","BTCUSD",1744588218683,[[83551.0,0.5220917],[83549.0,0.011969],[83548.0,0.191506],[83547.0,0.610208],[83546.0,0.011969]],[[83552.0,4.6e-07],[83563.0,0.0004217],[83569.0,0.002],[83573.0,0.0004217],[83574.0,0.0498]]]
["bitfinex","BTCUSD",1744588285725,[[83603.0,0.011961],[83600.0,0.203348],[83595.0,0.07214416],[83594.0,0.14412]],[[83610.0,0.53734154],[83612.0,0.01196],[83614.0,0.011959],[83617.0,0.011959],[83626.0,0.0455]]]
["bitfinex","BTCUSD",1744588321415,[[83658.0,0.191254],[83656.0,0.20321],[83655.0,0.19126],[83653.0,0.011954],[83652.0,0.191267]],[[83663.0,0.0004215],[83671.0,0.0004215],[83673.0,0.4169215],[83674.0,0.01194849],[83677.0,0.01195]]]
["bitfinex","BTCUSD",1744588356501,[[83658.0,0.25492102],[83656.0,0.203212],[83655.0,0.388781],[83653.0,0.011954],[83649.0,0.1413524]],[[83659.0,0.002],[83663.0,0.0004215],[83670.0,0.4165],[83671.0,0.0004215],[83688.0,0.191187]]]
["bitfinex","BTCUSD",1744588409975,[[83658.0,0.26102866],[83656.0,0.20321],[83655.0,0.203212],[83653.0,0.060554],[83652.0,0.07270531]],[[83659.0,0.416501],[83663.0,0.0004215],[83671.0,0.0004215],[83674.0,0.0004215],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1744588454628,[[83663.0,0.01534243],[83662.0,0.191243],[83661.0,0.011953],[83660.0,0.191249],[83658.0,0.203207]],[[83664.0,0.4165],[83671.0,0.01228288],[83673.0,0.0123725],[83674.0,0.2035915],[83681.0,0.191204]]]
["bitfinex","BTCUSD",1744588495599,[[83650.0,0.191273],[83649.0,0.01568894],[83648.0,0.191277],[83647.0,0.011955],[83646.0,0.011955]],[[83651.0,0.4165],[83652.0,0.12084154],[83654.0,0.011954],[83656.0,0.19126],[83657.0,0.011953]]]
["bitfinex","BTCUSD",1744588535637,[[83659.0,0.01521637],[83650.0,0.011954],[83648.0,0.011954],[83646.0,0.0485],[83645.0,0.08466031]],[[83660.0,0.72859154],[83662.0,0.203199],[83665.0,0.02105046],[83667.0,0.011952],[83668.0,0.05935484]]]
["bitfinex","BTCUSD",1744588568456,[[83755.0,0.191031],[83754.0,0.191032],[83753.0,0.202975],[83752.0,0.01194],[83750.0,0.01194]],[[83757.0,0.12084154],[83758.0,0.4165001],[83765.0,0.011938],[83766.0,0.011938],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1744588621682,[[83721.0,0.00065903],[83714.0,0.000843],[83704.0,0.011946],[83703.0,0.19115],[83702.0,0.011947]],[[83722.0,0.47538239],[83723.0,0.191106],[83724.0,0.011944],[83725.0,0.191102],[83726.0,0.191102]]]
["bitfinex","BTCUSD",1744588637455,[[83743.0,0.0495],[83739.0,0.045]],[[83744.0,0.192058],[83746.0,0.202996],[83747.0,0.01194],[83748.0,0.01194],[83749.0,0.01194]]]
["bitfinex","BTCUSD",1744588637456,[[83743.0,0.0495],[83739.0,0.045],[83735.0,0.011942],[83732.0,0.011942],[83729.0,0.011943]],[[83744.0,0.192058],[83746.0,0.202996],[83747.0,0.202992],[83748.0,0.01194],[83749.0,0.01194]]]
["bitfinex","BTCUSD",1744588637655,[[83743.0,0.0495],[83739.0,0.045],[83735.0,0.011942],[83733.0,0.191083],[83732.0,0.011942]],[[83744.0,0.192058],[83746.0,0.202996],[83747.0,0.202992],[83748.0,0.01194],[83749.0,0.01194]]]
["bitfinex","BTCUSD",1744588637854,[[83743.0,0.0495],[83739.0,0.045],[83736.0,0.011942],[83735.0,0.011942],[83733.0,0.191083]],[[83744.0,0.192058],[83746.0,0.202996],[83747.0,0.202992],[83748.0,0.01194],[83749.0,0.01194]]]
["bitfinex","BTCUSD",1744588638402,[[83739.0,0.045],[83734.0,0.011942],[83731.0,0.240685],[83726.0,0.191098],[82267.0,0.00048675]],[[83740.0,0.191067],[83742.0,0.011941],[83743.0,0.19106],[83744.0,0.192058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588638588,[[83739.0,0.045],[83735.0,0.011942],[83734.0,0.011942],[83731.0,0.240685],[83726.0,0.191098]],[[83740.0,0.191067],[83742.0,0.011941],[83743.0,0.19106],[83744.0,0.192058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588638783,[[83739.0,0.045],[83733.0,0.011942],[83731.0,0.240685],[83726.0,0.191098],[83652.0,0.445826]],[[83740.0,0.191067],[83742.0,0.011941],[83743.0,0.19106],[83744.0,0.192058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588638992,[[83739.0,0.045],[83735.0,0.011942],[83733.0,0.011942],[83731.0,0.240685],[83726.0,0.191098]],[[83740.0,0.191067],[83742.0,0.011941],[83743.0,0.19106],[83744.0,0.192058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588639343,[[83739.0,0.045],[83735.0,0.011942],[83733.0,0.011942],[83731.0,0.240685],[83726.0,0.191098]],[[83740.0,0.191067],[83742.0,0.011941],[83743.0,0.19106],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588639592,[[83739.0,0.045],[83735.0,0.011942],[83733.0,0.011942],[83732.0,0.203025],[83731.0,0.240685]],[[83740.0,0.191067],[83742.0,0.011941],[83743.0,0.19106],[83744.0,0.191058],[83745.0,0.011941]]]
["bitfinex","BTCUSD",1744588640042,[[83731.0,0.0496],[83723.0,0.011944],[83722.0,0.430644],[83709.0,0.191136],[83696.0,0.363218]],[[83732.0,0.191085],[83734.0,0.203025],[83737.0,0.011942],[83740.0,0.011941],[83741.0,0.191065]]]
["bitfinex","BTCUSD",1744588640322,[[83722.0,0.4187],[83720.0,0.0496],[83718.0,0.011944],[83716.0,0.011945],[83715.0,0.191122]],[[83727.0,0.011943],[83728.0,0.191096],[83731.0,0.011943],[83732.0,0.12084154],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1744588640528,[[83720.0,0.0496],[83714.0,0.048743],[83713.0,0.14736],[83710.0,0.011946],[83707.0,1.432447]],[[83723.0,0.191106],[83724.0,0.011944],[83725.0,0.203044],[83727.0,0.011943],[83728.0,0.203039]]]
["bitfinex","BTCUSD",1744588640727,[[83714.0,0.048743],[83709.0,0.0496],[83707.0,1.22936],[83702.0,0.011947],[83701.0,0.011947]],[[83723.0,0.31194754],[83724.0,0.011944],[83725.0,0.203044],[83727.0,0.011943],[83728.0,0.203039]]]
["bitfinex","BTCUSD",1744588641062,[[83714.0,0.000843],[83706.0,0.0479],[83699.0,0.011947],[83698.0,0.061547],[83695.0,0.011948]],[[83723.0,0.31194754],[83724.0,0.011944],[83725.0,0.203044],[83727.0,0.011943],[83728.0,0.203039]]]
["bitfinex","BTCUSD",1744588641063,[[83714.0,0.000843],[83706.0,0.0479],[83699.0,0.011947],[83698.0,0.061547],[83695.0,0.011948]],[[83722.0,0.12084154],[83723.0,0.191106],[83724.0,0.011944],[83725.0,0.203044],[83727.0,0.011943]]]
["bitfinex","BTCUSD",1744588641245,[[83721.0,3e-08],[83714.0,0.000843],[83698.0,0.0496],[83695.0,0.0479],[83671.0,0.4187]],[[83722.0,0.53513908],[83723.0,0.20328345],[83724.0,0.011944],[83725.0,0.203044],[83727.0,0.011943]]]
["bitfinex","BTCUSD",1744588641512,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83680.0,0.14736],[83674.0,0.10127944]],[[83715.0,0.54566485],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.31195254]]]
["bitfinex","BTCUSD",1744588641703,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83680.0,0.15931],[83678.0,0.203158]],[[83715.0,0.66650639],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588641906,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83680.0,0.350513],[83678.0,0.01195]],[[83715.0,0.66650639],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588642031,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83682.0,0.01195],[83681.0,1.24111]],[[83715.0,0.66650639],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588642237,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83682.0,0.01195],[83681.0,1.24111]],[[83715.0,0.67552544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.19357364]]]
["bitfinex","BTCUSD",1744588642432,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83683.0,0.011949],[83682.0,0.01195]],[[83715.0,0.67552544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.19357364]]]
["bitfinex","BTCUSD",1744588643208,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83684.0,0.011949],[83683.0,0.011949]],[[83715.0,0.67552544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.19357364]]]
["bitfinex","BTCUSD",1744588643560,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83683.0,0.011949],[83680.0,0.203153]],[[83715.0,0.67552544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19211],[83722.0,0.19357364]]]
["bitfinex","BTCUSD",1744588643781,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83683.0,0.011949],[83680.0,0.203153]],[[83715.0,0.67552544],[83716.0,0.001],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588643942,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.0496],[83684.0,0.011949],[83683.0,0.011949]],[[83715.0,0.67852544],[83716.0,0.001],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588644530,[[83714.0,3e-08],[83686.0,0.0487432],[83685.0,0.061549],[83684.0,0.011949],[83683.0,0.011949]],[[83715.0,0.67852544],[83716.0,0.001],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588644733,[[83714.0,3e-08],[83686.0,0.0606922],[83685.0,0.061549],[83684.0,0.011949],[83683.0,0.011949]],[[83715.0,0.67852544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588644977,[[83714.0,3e-08],[83691.0,0.013948],[83689.0,0.191183],[83688.0,0.011949],[83686.0,0.0606922]],[[83715.0,0.67852544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588645174,[[83714.0,3e-08],[83693.0,0.011948],[83691.0,0.013948],[83688.0,0.011949],[83686.0,0.2518812]],[[83715.0,0.67852544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588645380,[[83714.0,3e-08],[83692.0,0.011948],[83691.0,0.013948],[83688.0,0.011949],[83686.0,0.2518812]],[[83715.0,0.67852544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588645794,[[83714.0,3e-08],[83692.0,0.011948],[83691.0,0.013948],[83688.0,0.011949],[83686.0,0.2518812]],[[83715.0,0.67852544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588646001,[[83714.0,3e-08],[83692.0,0.011948],[83691.0,0.205127],[83688.0,0.011949],[83686.0,0.2518812]],[[83715.0,0.67852544],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588646136,[[83714.0,3e-08],[83696.0,0.011948],[83695.0,0.191169],[83693.0,0.011948],[83692.0,0.011948]],[[83715.0,0.65496554],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588646364,[[83714.0,3e-08],[83698.0,0.011947],[83697.0,0.011947],[83696.0,0.011948],[83695.0,0.191169]],[[83715.0,0.65496554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588646581,[[83714.0,3e-08],[83697.0,0.011947],[83696.0,0.011948],[83695.0,0.191169],[82250.0,0.00069]],[[83715.0,0.65496554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588647301,[[83714.0,3e-08],[83697.0,0.011947],[83696.0,0.011948],[83695.0,0.191169],[83670.0,0.14151275]],[[83715.0,0.65496554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588647916,[[83714.0,3e-08],[83693.0,0.203122],[83670.0,0.14151275],[82221.0,0.002],[82212.0,0.00049904]],[[83715.0,0.65496554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588648116,[[83714.0,3e-08],[83695.0,0.011948],[83693.0,0.203122],[83670.0,0.0008438],[83660.0,0.14066895]],[[83715.0,0.65496554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588648256,[[83714.0,3e-08],[83695.0,0.011948],[83693.0,0.203122],[83674.0,0.4187],[83670.0,0.0008438]],[[83715.0,0.65496554],[83716.0,0.42553338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588649323,[[83714.0,3e-08],[83696.0,0.011948],[83695.0,0.011948],[83693.0,0.203122],[83674.0,0.4187]],[[83715.0,0.65496554],[83716.0,0.42553338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588649628,[[83714.0,3e-08],[83695.0,0.011948],[83693.0,0.203122],[83674.0,0.4187],[82238.0,8e-05]],[[83715.0,0.65496554],[83716.0,0.42553338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588649765,[[83714.0,3e-08],[83696.0,0.011948],[83695.0,0.011948],[83693.0,0.203122],[83674.0,0.4187]],[[83715.0,0.65496554],[83716.0,0.42553338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588650356,[[83714.0,3e-08],[83691.0,0.002],[83686.0,0.0487432],[83674.0,0.430651],[83656.0,1.22952]],[[83715.0,0.79123487],[83716.0,0.42553338],[83717.0,0.203066],[83720.0,0.111944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588650526,[[83714.0,3e-08],[83691.0,0.002],[83686.0,0.0487432],[83680.0,0.0127932],[83677.0,0.01195]],[[83715.0,1.20773487],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.111944],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588650691,[[83714.0,3e-08],[83691.0,0.002],[83686.0,0.0487432],[83680.0,0.0008432],[83679.0,0.01195]],[[83715.0,1.20773487],[83716.0,0.00903338],[83717.0,0.303066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588651108,[[83714.0,3e-08],[83691.0,0.002],[83686.0,0.0487432],[83681.0,0.01195],[83680.0,0.0127932]],[[83715.0,1.20473487],[83716.0,0.00903338],[83717.0,0.303066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588651677,[[83714.0,0.00100003],[83691.0,0.002],[83686.0,0.0487432],[83681.0,0.01195],[83680.0,0.0127932]],[[83715.0,1.09100639],[83716.0,0.00903338],[83717.0,0.303066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588651892,[[83714.0,0.00100003],[83691.0,0.002],[83688.0,0.011949],[83686.0,0.0487432],[83685.0,0.061549]],[[83715.0,1.09000639],[83716.0,0.00903338],[83717.0,0.303066],[83720.0,1.242544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588652085,[[83714.0,0.00100003],[83691.0,0.002],[83690.0,0.011948],[83688.0,0.011949],[83686.0,0.0487432]],[[83715.0,1.09000639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.242544],[83721.0,0.29111]]]
["bitfinex","BTCUSD",1744588652259,[[83714.0,0.00100003],[83693.0,0.011948],[83691.0,0.002],[83690.0,0.011948],[83689.0,0.011949]],[[83715.0,1.09000639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588652442,[[83714.0,0.00100003],[83693.0,0.011948],[83691.0,0.002],[83690.0,0.011948],[83689.0,0.011949]],[[83715.0,1.23740639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588652871,[[83714.0,3e-08],[83693.0,0.011948],[83691.0,0.002],[83690.0,0.011948],[83689.0,0.011949]],[[83715.0,1.23040639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588653070,[[83714.0,0.00100003],[83694.0,0.011948],[83693.0,0.011948],[83691.0,0.193178],[83690.0,0.011948]],[[83715.0,1.22286554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588653268,[[83714.0,0.00100003],[83697.0,0.011947],[83694.0,0.011948],[83693.0,0.011948],[83691.0,0.193178]],[[83715.0,1.22286554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588653668,[[83714.0,0.00100003],[83694.0,0.011948],[83693.0,0.011948],[83691.0,0.193178],[82250.0,0.00069]],[[83715.0,1.22286554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588653891,[[83714.0,0.00100003],[83697.0,0.011947],[83696.0,0.011948],[83694.0,0.011948],[83693.0,0.011948]],[[83715.0,1.22286554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588654095,[[83714.0,3e-08],[83696.0,0.011948],[83694.0,0.011948],[83693.0,0.011948],[83671.0,0.4187]],[[83715.0,1.21586554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588654254,[[83714.0,3e-08],[83696.0,0.011948],[83694.0,0.011948],[83693.0,0.011948],[83671.0,0.4187]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588654656,[[83714.0,3e-08],[83696.0,0.011948],[83694.0,0.011948],[83693.0,0.011948],[83671.0,0.4187]],[[83715.0,1.07346554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588654851,[[83714.0,3e-08],[83696.0,0.011948],[83694.0,0.011948],[83693.0,0.011948],[83671.0,0.4187]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588655111,[[83714.0,3e-08],[83696.0,0.011948],[83695.0,0.191168],[83694.0,0.011948],[83693.0,0.011948]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588656931,[[83714.0,3e-08],[83691.0,0.002],[83678.0,0.191207],[83659.0,0.363379],[83655.0,0.00891525]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588657068,[[83714.0,3e-08],[83691.0,0.002],[83688.0,0.011949],[83685.0,0.252741],[83684.0,0.011949]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588657280,[[83714.0,3e-08],[83691.0,0.002],[83689.0,0.011949],[83688.0,0.011949],[83685.0,0.252741]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588657470,[[83714.0,3e-08],[83691.0,0.002],[83689.0,0.011949],[83688.0,0.011949],[83686.0,0.2399312]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588657708,[[83714.0,3e-08],[83691.0,0.002],[83688.0,0.011949],[83686.0,0.2399312],[83664.0,0.340844]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83721.0,0.19111]]]
["bitfinex","BTCUSD",1744588657910,[[83714.0,3e-08],[83691.0,0.002],[83686.0,0.0487432],[83685.0,0.0496],[83681.0,0.01195]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,1.241544]]]
["bitfinex","BTCUSD",1744588658118,[[83714.0,3e-08],[83691.0,0.002],[83686.0,0.0487432],[83685.0,0.0496],[83684.0,0.011949]],[[83715.0,1.23540639],[83716.0,0.01003338],[83717.0,0.203066],[83720.0,1.241544],[83747.0,2.488167]]]
["bitfinex","BTCUSD",1744588658274,[[83714.0,3e-08],[83691.0,0.002],[83686.0,0.0487432],[83685.0,0.061549],[83684.0,0.203144]],[[83715.0,1.23540639],[83716.0,0.01003338],[83717.0,0.203066],[83720.0,1.241544],[83747.0,2.488167]]]
["bitfinex","BTCUSD",1744588658479,[[83714.0,3e-08],[83691.0,0.002],[83688.0,0.011949],[83687.0,0.012792],[83686.0,0.2399322]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83723.0,0.02512145]]]
["bitfinex","BTCUSD",1744588658704,[[83714.0,3e-08],[83691.0,0.013948],[83690.0,0.191181],[83688.0,0.011949],[83687.0,0.012792]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588658903,[[83714.0,3e-08],[83691.0,0.013948],[83690.0,0.191181],[83688.0,0.011949],[83687.0,0.012792]],[[83715.0,1.08800639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588659086,[[83714.0,3e-08],[83691.0,0.002],[83690.0,0.011948],[83688.0,0.203134],[83687.0,0.012792]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588659623,[[83714.0,3e-08],[83691.0,0.013948],[83690.0,0.011948],[83688.0,0.203134],[83687.0,0.012792]],[[83715.0,1.23540639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19257364]]]
["bitfinex","BTCUSD",1744588660149,[[83714.0,3e-08],[83691.0,0.013948],[83690.0,0.011948],[83688.0,0.203134],[83687.0,0.012792]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588660293,[[83714.0,3e-08],[83698.0,0.011947],[83697.0,0.011947],[83695.0,0.191169],[83694.0,0.011948]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588660491,[[83714.0,3e-08],[83698.0,0.011947],[83697.0,0.011947],[83695.0,0.191169],[83694.0,0.011948]],[[83715.0,1.07346554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588660813,[[83714.0,3e-08],[83694.0,0.011948]],[[83715.0,1.07346554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588660814,[[83714.0,3e-08],[83694.0,0.011948],[83690.0,0.19118],[82239.0,0.0004929],[82238.0,8e-05]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588661012,[[83714.0,3e-08],[83693.0,0.011948],[83690.0,0.19118],[83688.0,0.011949],[83687.0,0.192029]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588661377,[[83714.0,3e-08],[83693.0,0.011948],[83692.0,0.191176],[83690.0,0.19118],[83688.0,0.011949]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588661522,[[83714.0,3e-08],[83695.0,0.011948],[83693.0,0.011948],[83692.0,0.191176],[83690.0,0.19118]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588661930,[[83714.0,3e-08],[83690.0,0.19118],[83678.0,0.191208],[83670.0,0.3394698],[83649.0,0.001]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588662136,[[83714.0,3e-08],[83692.0,0.011948],[83690.0,0.19118],[83678.0,0.191208],[83670.0,0.3394698]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588662689,[[83714.0,3e-08],[83690.0,0.19118],[83678.0,0.191208],[83670.0,0.3394698],[82238.0,8e-05]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588662883,[[83714.0,3e-08],[83692.0,0.011948],[83690.0,0.19118],[83678.0,0.191208],[83670.0,0.3394698]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588664561,[[83714.0,3e-08],[83692.0,0.011948],[83691.0,0.205125],[83678.0,0.191208],[83670.0,0.3394698]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588664747,[[83714.0,3e-08],[83695.0,0.011948],[83692.0,0.011948],[83691.0,0.205125],[83678.0,0.191208]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588665152,[[83714.0,3e-08],[83692.0,0.011948],[83691.0,0.205125],[83685.0,0.240791],[83678.0,0.191208]],[[83715.0,1.22086554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588665357,[[83714.0,3e-08],[83695.0,0.011948],[83692.0,0.011948],[83691.0,0.205125],[83690.0,0.19118]],[[83715.0,1.07346554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588665555,[[83714.0,3e-08],[83695.0,0.011948],[83692.0,0.011948],[83691.0,0.205125],[83690.0,0.19118]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588665737,[[83714.0,3e-08],[83692.0,0.011948],[83691.0,0.205125],[83690.0,0.19118],[82191.0,0.002]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588665938,[[83714.0,3e-08],[83692.0,0.011948],[83691.0,0.205125],[83690.0,0.19118],[83687.0,0.000843]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588666555,[[83714.0,3e-08],[83691.0,0.002],[83687.0,0.000843],[83685.0,0.061549],[83684.0,0.191194]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588666689,[[83714.0,3e-08],[83691.0,0.002],[83687.0,0.012792],[83685.0,0.25274],[83683.0,0.191197]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588666897,[[83714.0,3e-08],[83691.0,0.002],[83687.0,0.000843],[83686.0,0.0606922],[83685.0,0.061549]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588667092,[[83714.0,3e-08],[83691.0,0.002],[83688.0,0.011949],[83687.0,0.000843],[83686.0,0.0606922]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588667318,[[83714.0,3e-08],[83691.0,0.002],[83687.0,0.012792],[83686.0,0.0606922],[83650.0,0.1]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588667693,[[83714.0,3e-08],[83691.0,0.002],[83687.0,0.012792],[83686.0,0.0606922],[83651.0,0.1]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588668222,[[83714.0,3e-08],[83691.0,0.002],[83688.0,0.011949],[83687.0,0.012792],[83686.0,0.0606922]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588668407,[[83714.0,3e-08],[83691.0,0.002],[83689.0,0.011949],[83688.0,0.011949],[83687.0,0.012792]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,1.241544],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588670531,[[83714.0,3e-08],[83696.0,0.011948],[83693.0,0.011948],[83691.0,0.002],[83690.0,0.011948]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588670736,[[83714.0,3e-08],[83704.0,0.0468],[83695.0,0.011948],[83694.0,0.19117],[83693.0,0.011948]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588671164,[[83714.0,3e-08],[83704.0,0.0468],[83696.0,0.011948],[83695.0,0.011948],[83694.0,0.19117]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588671378,[[83714.0,3e-08],[83704.0,0.0468],[83697.0,0.011947],[83696.0,0.011948],[83695.0,0.011948]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588672152,[[83714.0,3e-08],[83704.0,0.0468],[83687.0,0.012792],[83664.0,0.340844],[83659.0,0.363376]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588672354,[[83714.0,3e-08],[83704.0,0.0468],[83694.0,0.011948],[83691.0,0.205125],[83687.0,0.012792]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588672860,[[83714.0,3e-08],[83704.0,0.0468],[83693.0,0.011948],[83691.0,0.205125],[83687.0,0.012792]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588673304,[[83714.0,3e-08],[83704.0,0.0468],[83695.0,0.011948],[83693.0,0.011948],[83692.0,0.191174]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588673609,[[83714.0,3e-08],[83704.0,0.0468],[83696.0,0.011948],[83695.0,0.011948],[83693.0,0.011948]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588674464,[[83714.0,3e-08],[83704.0,0.0468],[83695.0,0.011948],[83693.0,0.011948],[82238.0,8e-05]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588675097,[[83714.0,3e-08],[83704.0,0.0468],[83695.0,0.011948],[83693.0,0.011948],[83498.0,0.27433709]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588675296,[[83714.0,3e-08],[83704.0,0.0468],[83684.0,0.191193],[83668.0,0.277286],[83655.0,0.00901519]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588675484,[[83714.0,3e-08],[83704.0,0.0468],[83693.0,0.011948],[83688.0,0.191184],[83668.0,0.277286]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588676736,[[83714.0,3e-08],[83704.0,0.0468],[83694.0,0.011948],[83693.0,0.011948],[83688.0,0.191184]],[[83715.0,1.22082554],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83722.0,0.19157364]]]
["bitfinex","BTCUSD",1744588677144,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83685.0,0.0496],[83683.0,0.191196]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588677340,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83685.0,0.0496],[83684.0,0.011949]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588677550,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83685.0,0.061549],[83684.0,0.011949]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588677784,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83685.0,0.0496],[83684.0,0.011949]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588677950,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83685.0,0.061549],[83684.0,0.011949]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588678161,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0127922],[83685.0,0.061549]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588678363,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.061549]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588678882,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.001],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588679838,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83719.0,0.101],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588680590,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.01003338],[83717.0,0.203066],[83719.0,0.101],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588680591,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.01003338],[83717.0,0.203066],[83719.0,0.1],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588681638,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.36116639],[83716.0,0.01003338],[83717.0,0.203066],[83719.0,0.1],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588681828,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.01003338],[83717.0,0.203066],[83719.0,0.1],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588682043,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.35609487],[83716.0,0.01003338],[83717.0,0.203066],[83719.0,0.1],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588682407,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.35609487],[83716.0,0.01003338],[83717.0,0.248466],[83719.0,0.1],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588683522,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.01003338],[83717.0,0.203066],[83719.0,0.1],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588687416,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19730668]]]
["bitfinex","BTCUSD",1744588687608,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83688.0,0.011949],[83686.0,0.0008432]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19730668]]]
["bitfinex","BTCUSD",1744588687811,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.19730668]]]
["bitfinex","BTCUSD",1744588687812,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.00903338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.29730668]]]
["bitfinex","BTCUSD",1744588688009,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.01003338],[83717.0,0.203066],[83720.0,0.011944],[83721.0,0.29730668]]]
["bitfinex","BTCUSD",1744588688212,[[83714.0,3e-08],[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496]],[[83715.0,1.23536639],[83716.0,0.01003338],[83717.0,0.203066],[83719.0,0.1],[83720.0,0.011944]]]
["bitfinex","BTCUSD",1744588688433,[[83693.0,0.0468],[83691.0,0.002],[83686.0,0.0008432],[83685.0,0.0496],[83639.0,0.001]],[[83713.0,0.001],[83715.0,1.04424239],[83716.0,0.00903338],[83717.0,0.191121],[83719.0,0.1]]]
["bitfinex","BTCUSD",1744588688725,[[83691.0,0.002],[83686.0,0.0008432],[83639.0,0.001]],[[83713.0,0.001],[83715.0,1.04424239],[83716.0,0.00903338],[83717.0,0.191121],[83719.0,0.1]]]
["bitfinex","BTCUSD",1744588688726,[[83691.0,1e-06],[83686.0,0.0008432],[83673.0,0.0488],[83670.0,0.0489438],[83661.0,0.002]],[[83692.0,0.54571785],[83694.0,0.32396154],[83696.0,0.204117],[83699.0,0.011947],[83702.0,0.011947]]]
["bitfinex","BTCUSD",1744588688921,[[83686.0,0.0008432],[83673.0,0.0488],[83670.0,0.0489438],[83661.0,0.002]],[[83692.0,0.54571785],[83694.0,0.32396154],[83696.0,0.204117],[83699.0,0.011947],[83702.0,0.011947]]]
["bitfinex","BTCUSD",1744588688922,[[83686.0,2e-07],[83673.0,0.0488],[83670.0,0.0489438],[83661.0,0.002],[83653.0,0.191265]],[[83687.0,0.01454085],[83688.0,0.531186],[83690.0,0.011948],[83692.0,0.87687854],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744588689135,[[83686.0,2e-07],[83673.0,0.0488],[83670.0,0.0489438],[83661.0,0.002],[83655.0,0.011953]],[[83687.0,0.13538239],[83688.0,0.531186],[83689.0,0.011949],[83690.0,0.011948],[83691.0,0.001]]]
["bitfinex","BTCUSD",1744588689336,[[83680.0,4e-07],[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.0481]],[[83681.0,0.20574285],[83683.0,0.203148],[83686.0,0.543139],[83687.0,0.54610393],[83689.0,0.012949]]]
["bitfinex","BTCUSD",1744588689633,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.0481],[83656.0,0.011953]],[[83671.0,0.191225],[83673.0,0.011951],[83676.0,0.01195],[83679.0,0.01195],[83680.0,0.34]]]
["bitfinex","BTCUSD",1744588689790,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.060053],[83656.0,0.011953]],[[83671.0,0.191225],[83673.0,0.011951],[83676.0,0.01195],[83679.0,0.01195],[83680.0,0.34]]]
["bitfinex","BTCUSD",1744588689791,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.060053],[83656.0,0.011953]],[[83671.0,0.31206654],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588690004,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83660.0,0.191249],[83659.0,0.060053]],[[83671.0,0.31252861],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588690212,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83660.0,0.203202],[83659.0,0.060053]],[[83671.0,0.31252861],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588690433,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83660.0,0.011953],[83659.0,0.060053]],[[83671.0,0.31252861],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588690649,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.060053],[83630.0,0.3408442]],[[83671.0,0.31252861],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588691291,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.060053],[83630.0,0.48151315]],[[83671.0,0.31252861],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588691492,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.060053],[83630.0,0.48151315]],[[83671.0,0.31352861],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588691900,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.66574274],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588692105,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.70604384],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588692307,[[83670.0,0.0008438],[83662.0,0.0488],[83661.0,0.002],[83659.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.68028359],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588692511,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.68028359],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.11195]]]
["bitfinex","BTCUSD",1744588693709,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.67928359],[83673.0,0.203173],[83674.0,0.191218],[83675.0,0.14736],[83676.0,0.11195]]]
["bitfinex","BTCUSD",1744588694116,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.68228359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.11195],[83691.0,0.476763]]]
["bitfinex","BTCUSD",1744588694277,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.82816359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.101]]]
["bitfinex","BTCUSD",1744588694473,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83647.0,0.08932844]],[[83671.0,0.94889207],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.101]]]
["bitfinex","BTCUSD",1744588694678,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83641.0,0.011955]],[[83671.0,0.94889207],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.101]]]
["bitfinex","BTCUSD",1744588695333,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83641.0,0.011955]],[[83671.0,1.36539207],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.101]]]
["bitfinex","BTCUSD",1744588695513,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83641.0,0.011955]],[[83671.0,1.24466359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.101]]]
["bitfinex","BTCUSD",1744588696034,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83643.0,0.011955]],[[83671.0,1.23012274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83688.0,0.001]]]
["bitfinex","BTCUSD",1744588696211,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83649.0,0.011954],[83648.0,0.0481]],[[83671.0,1.23012274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588696212,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83649.0,0.011954],[83648.0,0.0481]],[[83671.0,1.23012274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83682.0,0.02649085]]]
["bitfinex","BTCUSD",1744588696423,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83649.0,0.011954],[83648.0,0.0481]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.291202]]]
["bitfinex","BTCUSD",1744588697846,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.060054],[83618.0,0.34]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.291202]]]
["bitfinex","BTCUSD",1744588698464,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83640.0,0.011956]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.291202]]]
["bitfinex","BTCUSD",1744588698611,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83645.0,0.011955]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.291202]]]
["bitfinex","BTCUSD",1744588698852,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83637.0,0.0127998]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.291202]]]
["bitfinex","BTCUSD",1744588698853,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83637.0,0.0127998]],[[83671.0,1.24470359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.001]]]
["bitfinex","BTCUSD",1744588699090,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83638.0,0.1913]],[[83671.0,1.24470359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.001]]]
["bitfinex","BTCUSD",1744588699408,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83641.0,0.011955]],[[83671.0,1.24470359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.001]]]
["bitfinex","BTCUSD",1744588699859,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83642.0,0.011955]],[[83671.0,1.24470359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.001]]]
["bitfinex","BTCUSD",1744588700041,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83488.0,0.5]],[[83671.0,1.24470359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.001]]]
["bitfinex","BTCUSD",1744588700663,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83648.0,0.0481],[83642.0,0.011955]],[[83671.0,1.24470359],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83677.0,0.001]]]
["bitfinex","BTCUSD",1744588700864,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488],[83649.0,0.011954],[83648.0,0.0481]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588701022,[[83670.0,8e-07],[83661.0,0.002],[83658.0,0.011953],[83655.0,0.011953],[83653.0,0.0488]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588701208,[[83670.0,8e-07],[83661.0,0.002],[83653.0,0.0488]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588701209,[[83670.0,0.0469008],[83661.0,0.002],[83653.0,0.011954],[83649.0,0.203227],[83637.0,0.00323453]],[[83671.0,1.23016274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588701406,[[83670.0,0.0934008],[83661.0,0.002],[83655.0,0.011953],[83654.0,0.191263],[83653.0,0.011954]],[[83671.0,1.08424274],[83673.0,0.203173],[83674.0,0.337138],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588701809,[[83670.0,0.0934008],[83661.0,0.002],[83658.0,0.011953],[83655.0,0.011953],[83653.0,0.011954]],[[83671.0,1.08424274],[83673.0,0.203173],[83674.0,0.337138],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588702019,[[83670.0,0.0934008],[83661.0,0.002],[83659.0,0.011953],[83658.0,0.203207],[83655.0,0.011953]],[[83671.0,1.08424274],[83673.0,0.203173],[83674.0,0.337138],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588702212,[[83670.0,0.0934008],[83662.0,0.011952],[83661.0,0.013953],[83659.0,0.203203],[83658.0,0.203207]],[[83671.0,1.08424274],[83673.0,0.203173],[83674.0,0.337138],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588702415,[[83670.0,0.0934008],[83661.0,0.013953],[83659.0,0.203203],[83658.0,0.203207],[82190.0,0.01]],[[83671.0,1.08424274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83681.0,0.191202]]]
["bitfinex","BTCUSD",1744588702714,[[83670.0,0.0934008],[83662.0,0.011952],[83661.0,0.013953],[83659.0,0.203203],[83658.0,0.203207]],[[83671.0,1.08424274],[83673.0,0.203173],[83674.0,0.191218],[83676.0,0.01195],[83680.0,0.14592]]]
["bitfinex","BTCUSD",1744588703032,[[83670.0,0.2846278],[83668.0,0.011952],[83666.0,0.191236],[83665.0,0.011952],[83662.0,0.01434241]],[[83671.0,0.00346207],[83686.0,0.4165],[83687.0,0.02071139],[83693.0,0.011948],[83696.0,0.05601961]]]
["bitfinex","BTCUSD",1744588703146,[[83670.0,0.0934008],[83668.0,0.011952],[83666.0,0.191236],[83665.0,0.011952],[83664.0,0.192084]],[[83671.0,0.00046207],[83679.0,0.01195],[83682.0,0.01195],[83686.0,0.4165],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588703346,[[83670.0,0.0934008],[83668.0,0.203183],[83666.0,0.191236],[83665.0,0.011952],[83664.0,0.192084]],[[83671.0,0.00046207],[83676.0,0.01195],[83679.0,0.01195],[83680.0,0.191204],[83682.0,0.01195]]]
["bitfinex","BTCUSD",1744588703553,[[83670.0,0.2846278],[83668.0,0.203183],[83665.0,0.011952],[83664.0,0.192084],[83641.0,1.593816]],[[83671.0,0.00246207],[83674.0,0.203169],[83676.0,0.01195],[83679.0,0.01195],[83680.0,0.191204]]]
["bitfinex","BTCUSD",1744588703788,[[83670.0,0.0934008],[83668.0,0.203183],[83665.0,0.011952],[83664.0,0.192084],[83661.0,0.2052]],[[83671.0,0.00246207],[83673.0,0.011951],[83674.0,0.011951],[83675.0,0.191217],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588703991,[[83670.0,0.0934008],[83668.0,0.203183],[83665.0,0.011952],[83664.0,0.192084],[83661.0,0.2052]],[[83671.0,0.00046207],[83673.0,0.011951],[83674.0,0.011951],[83675.0,0.191217],[83676.0,0.01195]]]
["bitfinex","BTCUSD",1744588704206,[[83670.0,0.2846278],[83668.0,0.203183],[83665.0,0.011952],[83664.0,0.192084],[83661.0,0.2052]],[[83671.0,0.00046207],[83674.0,0.011951],[83675.0,0.191217],[83676.0,0.01195],[83821.0,2.68978506]]]
["bitfinex","BTCUSD",1744588704396,[[83670.0,0.2846278],[83668.0,0.203183],[83665.0,0.011952],[83664.0,0.192084],[83661.0,0.2052]],[[83671.0,0.00046207],[83676.0,0.01195],[83689.0,0.191185],[83821.0,2.68978506],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744588704609,[[83670.0,0.2846278],[83668.0,0.203183],[83665.0,0.011952],[83664.0,0.192084],[83661.0,0.2052]],[[83671.0,0.00046207],[83676.0,0.01195],[83683.0,0.01185321],[83689.0,0.191185],[83772.0,0.011951]]]
["bitfinex","BTCUSD",1744588704804,[[83683.0,0.011949],[83682.0,0.0934],[83681.0,0.1912],[83680.0,0.203153],[83670.0,8e-07]],[[83686.0,0.4165],[83689.0,0.191184],[83691.0,0.203128],[83696.0,0.05601961],[83697.0,1.37576]]]
["bitfinex","BTCUSD",1744588705021,[[83683.0,0.011949],[83682.0,0.0934],[83681.0,0.1912],[83680.0,0.203153],[83670.0,0.000139]],[[83686.0,0.4165],[83689.0,0.191184],[83691.0,0.203128],[83695.0,0.191172],[83696.0,0.05601961]]]
["bitfinex","BTCUSD",1744588705224,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83678.0,0.01195]],[[83686.0,0.4165],[83687.0,0.011949],[83689.0,0.191184],[83691.0,0.203128],[83694.0,0.011948]]]
["bitfinex","BTCUSD",1744588706051,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83678.0,0.01195]],[[83686.0,0.4165],[83691.0,0.203128],[83694.0,0.011948]]]
["bitfinex","BTCUSD",1744588706052,[[83684.0,0.191195],[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195]],[[83686.0,0.4165],[83688.0,0.011949],[83691.0,0.203128],[83694.0,0.011948],[83696.0,0.191168]]]
["bitfinex","BTCUSD",1744588706208,[[83684.0,0.191195],[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195]],[[83686.0,0.4165],[83688.0,0.011949],[83689.0,0.191185],[83691.0,0.203128],[83694.0,0.011948]]]
["bitfinex","BTCUSD",1744588706449,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83677.0,0.19121]],[[83686.0,0.4195],[83688.0,0.011949],[83689.0,0.191185],[83691.0,0.203128],[83694.0,0.011948]]]
["bitfinex","BTCUSD",1744588706797,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83677.0,0.19121]],[[83686.0,0.4195],[83688.0,0.011949],[83689.0,0.191185],[83690.0,0.0122022],[83691.0,0.203128]]]
["bitfinex","BTCUSD",1744588706919,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83677.0,0.19121]],[[83688.0,0.011949],[83689.0,0.191185],[83690.0,0.0122022],[83691.0,0.203128],[83702.0,0.607655]]]
["bitfinex","BTCUSD",1744588707118,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83677.0,0.19121]],[[83686.0,0.003],[83688.0,0.011949],[83689.0,0.191185],[83690.0,0.0122022],[83691.0,0.203128]]]
["bitfinex","BTCUSD",1744588707699,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83677.0,0.19121]],[[83688.0,0.011949],[83689.0,0.191185],[83690.0,0.0122022],[83691.0,0.203128],[85399.0,0.002]]]
["bitfinex","BTCUSD",1744588707879,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83677.0,0.19121]],[[83688.0,0.011949],[83689.0,0.191185],[83690.0,0.0122022],[83691.0,0.203128],[83720.0,0.52432115]]]
["bitfinex","BTCUSD",1744588708079,[[83683.0,0.011949],[83682.0,0.284597],[83681.0,0.1912],[83680.0,0.01195],[83677.0,0.19121]],[[83686.0,0.003],[83687.0,0.011949],[83688.0,0.011949],[83689.0,0.191185],[83690.0,0.0122022]]]
["bitfinex","BTCUSD",1744588708771,[[83685.0,0.191193],[83683.0,0.011949],[83682.0,0.284597],[83680.0,0.01195],[83677.0,0.19121]],[[83686.0,0.003],[83690.0,0.0122022],[83697.0,0.203113],[83698.0,0.00894519],[83705.0,0.191148]]]
["bitfinex","BTCUSD",1744588709074,[[83685.0,0.191193],[83683.0,0.203144],[83682.0,0.284597],[83680.0,0.01195],[83677.0,0.19121]],[[83686.0,0.003],[83690.0,0.0122022],[83697.0,0.203113],[83698.0,0.00894519],[83705.0,0.191148]]]
["bitfinex","BTCUSD",1744588709075,[[83685.0,0.191193],[83683.0,0.203144],[83682.0,0.284597],[83680.0,0.01195],[83677.0,0.19121]],[[83686.0,0.003],[83690.0,0.0122022],[83697.0,0.203113],[83698.0,0.00894519],[83700.0,0.203106]]]
["bitfinex","BTCUSD",1744588709284,[[83685.0,0.238093],[83684.0,0.00238969],[83683.0,0.203144],[83682.0,0.237697],[83680.0,0.01195]],[[83686.0,0.003],[83698.0,0.011947],[83701.0,0.36363679],[83702.0,0.607656],[83707.0,0.14592]]]
["bitfinex","BTCUSD",1744588709474,[[83685.0,0.238093],[83684.0,0.00238969],[83683.0,0.203144],[83682.0,0.237697],[83680.0,0.01195]],[[83686.0,0.003],[83696.0,0.011948],[83698.0,0.011947],[83699.0,0.191163],[83701.0,0.36363679]]]
["bitfinex","BTCUSD",1744588709694,[[83692.0,0.203124],[83689.0,0.203131],[83686.0,0.011949],[83685.0,0.238093],[83683.0,0.011949]],[[83696.0,0.011948],[83698.0,0.011947],[83699.0,0.531163],[83700.0,0.191158],[83701.0,0.351947]]]
["bitfinex","BTCUSD",1744588709844,[[83693.0,0.011948],[83692.0,0.203124],[83689.0,0.203131],[83686.0,0.011949],[83685.0,0.238093]],[[83696.0,0.011948],[83698.0,0.011947],[83699.0,0.531163],[83700.0,0.191158],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1744588710044,[[83693.0,0.011948],[83692.0,0.203124],[83689.0,0.203131],[83686.0,0.011949],[83685.0,0.238093]],[[83696.0,0.011948],[83698.0,0.203112],[83699.0,0.531163],[83701.0,0.011947],[83720.0,0.53395745]]]
["bitfinex","BTCUSD",1744588710583,[[83693.0,0.011948],[83692.0,0.203124],[83689.0,0.203131],[83686.0,0.011949],[83685.0,0.238093]],[[83696.0,0.011948],[83698.0,0.203112],[83699.0,0.531163],[83701.0,0.011947],[83720.0,0.43395745]]]
["bitfinex","BTCUSD",1744588710925,[[83693.0,0.011948],[83692.0,0.203124],[83689.0,0.203131],[83687.0,0.191187],[83686.0,0.011949]],[[83697.0,0.011947],[83698.0,0.011947],[83699.0,0.531163],[83701.0,0.011947],[83702.0,0.607655]]]
["bitfinex","BTCUSD",1744588711227,[[83693.0,0.011948],[83692.0,0.203124],[83689.0,0.203131],[83687.0,0.191187],[83686.0,0.011949]],[[83697.0,0.011947],[83698.0,0.011947],[83699.0,0.191163],[83701.0,0.351947],[83702.0,0.607655]]]
["bitfinex","BTCUSD",1744588711682,[[83693.0,0.011948],[83692.0,0.203124],[83689.0,0.203131],[83687.0,0.191187],[83686.0,0.011949]],[[83696.0,0.004],[83697.0,0.011947],[83698.0,0.011947],[83699.0,0.191163],[83701.0,0.351947]]]
["bitfinex","BTCUSD",1744588711893,[[83693.0,0.011948],[83692.0,0.203124],[83689.0,0.203131],[83687.0,0.191187],[83686.0,0.011949]],[[83696.0,0.004],[83697.0,0.011947],[83698.0,0.011947],[83699.0,0.191163],[83701.0,0.3641061]]]
["bitfinex","BTCUSD",1744588712255,[[83693.0,0.20312],[83692.0,0.011948],[83689.0,0.203131],[83688.0,0.191186],[83686.0,0.011949]],[[83696.0,0.004],[83698.0,0.011947],[83699.0,0.191163],[83701.0,0.0241061],[83710.0,0.34]]]
["bitfinex","BTCUSD",1744588712456,[[83693.0,0.20312],[83692.0,0.011948],[83689.0,0.203131],[83688.0,0.191186],[83686.0,0.011949]],[[83696.0,0.004],[83697.0,0.011947],[83698.0,0.203112],[83699.0,0.191163],[83701.0,0.0241061]]]
["bitfinex","BTCUSD",1744588712808,[[83693.0,0.20312],[83692.0,0.011948],[83689.0,0.203131],[83688.0,0.191186],[83686.0,0.011949]],[[83697.0,0.011947],[83698.0,0.203112],[83699.0,0.191163],[83701.0,0.0241061],[83702.0,0.191155]]]
["bitfinex","BTCUSD",1744588713107,[[83693.0,0.20312],[83692.0,0.011948],[83689.0,0.203131],[83688.0,0.191186],[83686.0,0.011949]],[[83697.0,0.015947],[83698.0,0.203112],[83699.0,0.191163],[83701.0,0.0241061],[83702.0,0.191155]]]
["bitfinex","BTCUSD",1744588713731,[[83682.0,0.0465],[83675.0,0.191213],[83673.0,0.14588],[83670.0,0.000139],[83655.0,0.37524622]],[[83688.0,0.011949],[83691.0,0.011948],[83696.0,0.12084154],[83697.0,0.015947],[83701.0,0.0121591]]]
["bitfinex","BTCUSD",1744588713849,[[83682.0,0.0465],[83673.0,0.14588],[83671.0,0.011951],[83670.0,0.000139],[83663.0,0.191241]],[[83686.0,0.19119],[83687.0,0.12084154],[83688.0,0.011949],[83691.0,0.011948],[83692.0,0.203125]]]
["bitfinex","BTCUSD",1744588714071,[[83671.0,0.011951],[83670.0,0.000139]],[[83686.0,0.19119],[83687.0,0.12084154],[83688.0,0.011949],[83691.0,0.011948],[83692.0,0.203125]]]
["bitfinex","BTCUSD",1744588714072,[[83678.0,0.0465],[83671.0,0.0483],[83670.0,0.000139],[83654.0,0.191261],[83652.0,0.011954]],[[83681.0,0.01195],[83683.0,0.191197],[83684.0,0.011949],[83685.0,0.011949],[83686.0,0.31203154]]]
["bitfinex","BTCUSD",1744588714309,[[83671.0,0.0948],[83670.0,0.000139],[83661.0,0.013953],[83660.0,0.203202]],[[83681.0,0.01195],[83684.0,0.011949]]]
["bitfinex","BTCUSD",1744588714310,[[83671.0,0.0948],[83670.0,0.000139],[83661.0,0.013953],[83660.0,0.203202],[83657.0,0.157833]],[[83674.0,0.203171],[83677.0,0.01195],[83679.0,0.191206],[83680.0,0.32400054],[83681.0,0.01195]]]
["bitfinex","BTCUSD",1744588714666,[[83671.0,0.0948],[83670.0,0.000139],[83661.0,0.013953],[83660.0,0.203202],[83657.0,0.157833]],[[83681.0,0.01195]]]
["bitfinex","BTCUSD",1744588714667,[[83681.0,0.01195],[83680.0,0.203154],[83677.0,0.01195],[83671.0,0.0948],[83670.0,0.191365]],[[83686.0,0.011949],[83687.0,0.203137],[83690.0,0.011948],[83709.0,0.0495],[83710.0,0.14066895]]]
["bitfinex","BTCUSD",1744588714807,[[83680.0,0.203154],[83677.0,0.01195],[83671.0,0.0948],[83670.0,0.191365]],[[83686.0,0.011949],[83687.0,0.203137],[83690.0,0.011948],[83709.0,0.0495],[83710.0,0.14066895]]]
["bitfinex","BTCUSD",1744588714808,[[83682.0,0.0465],[83679.0,0.01195],[83678.0,0.191206],[83677.0,0.01195],[83676.0,0.01195]],[[83683.0,0.011949],[83684.0,0.203146],[83685.0,0.12084154],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588715979,[[83682.0,0.0465],[83679.0,0.01195],[83678.0,0.191206],[83677.0,0.01195],[83676.0,0.01195]],[[83683.0,0.011949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.014949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588716187,[[83682.0,0.0465],[83678.0,0.01195],[83677.0,0.01195],[83676.0,0.01195],[83674.0,0.191218]],[[83683.0,0.011949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.014949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588716515,[[83682.0,0.0465],[83678.0,0.01195],[83677.0,0.01195],[83676.0,0.01195],[83674.0,0.191218]],[[83683.0,0.011949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588716711,[[83682.0,0.0465],[83675.0,0.011951],[83674.0,0.191218],[83673.0,0.011951],[83662.0,0.191244]],[[83683.0,0.011949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588716848,[[83682.0,0.0465],[83677.0,0.01195],[83675.0,0.011951],[83674.0,0.191218],[83673.0,0.011951]],[[83683.0,0.013949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588717050,[[83682.0,0.0465],[83675.0,0.011951],[83674.0,0.191218],[83673.0,0.011951],[83526.0,0.51345473]],[[83683.0,0.013949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588717293,[[83682.0,0.0465],[83677.0,0.01195],[83675.0,0.203165],[83674.0,0.191218],[83673.0,0.011951]],[[83683.0,0.013949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588717590,[[83682.0,0.0465],[83678.0,0.01195],[83677.0,0.01195],[83675.0,0.203165],[83674.0,0.191218]],[[83683.0,0.013949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588718000,[[83682.0,0.0465],[83677.0,0.01195],[83675.0,0.203165],[83674.0,0.191218],[82200.0,0.055]],[[83683.0,0.013949],[83684.0,0.203146],[83685.0,0.31203454],[83686.0,0.011949],[83687.0,0.011949]]]
["bitfinex","BTCUSD",1744588718160,[[83671.0,0.0948],[83670.0,0.000139],[83663.0,0.011952],[83662.0,0.011952],[83661.0,0.193247]],[[83673.0,0.191222],[83674.0,0.011951],[83680.0,0.203156],[83683.0,0.13479054],[83691.0,0.33706]]]
["bitfinex","BTCUSD",1744588718355,[[83671.0,0.0948],[83670.0,0.000139],[83669.0,0.011951],[83666.0,0.011952],[83663.0,0.01434237]],[[83675.0,0.191217],[83677.0,0.01195],[83680.0,0.203156],[83683.0,0.013949],[83691.0,0.14588]]]
["bitfinex","BTCUSD",1744588718568,[[83671.0,0.0948],[83670.0,0.000139],[83669.0,0.011951],[83668.0,0.191231],[83666.0,0.011952]],[[83674.0,0.19122],[83675.0,0.191217],[83677.0,0.01195],[83680.0,0.01195],[83683.0,0.013949]]]
["bitfinex","BTCUSD",1744588718963,[[83671.0,0.0948],[83670.0,0.000139],[83668.0,0.011952],[83666.0,0.011952],[83665.0,0.191236]],[[83673.0,0.191222],[83674.0,0.203171],[83677.0,0.01195],[83680.0,0.01195],[83683.0,0.013949]]]
["bitfinex","BTCUSD",1744588719169,[[83671.0,0.0948],[83670.0,0.000139],[83668.0,0.011952],[83666.0,0.011952],[83665.0,0.191236]],[[83673.0,0.191222],[83674.0,0.203171],[83677.0,0.01195],[83680.0,0.01195],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1744588719406,[[83671.0,0.0948],[83670.0,0.000139],[83669.0,0.011951],[83668.0,0.011952],[83667.0,0.191233]],[[83673.0,0.191222],[83674.0,0.203171],[83677.0,0.01195],[83678.0,0.01195],[83679.0,0.191206]]]
["bitfinex","BTCUSD",1744588720882,[[83671.0,0.0948],[83670.0,0.203316],[83669.0,0.011951],[83668.0,0.011952],[83650.0,0.28654895]],[[83677.0,0.01195],[83678.0,0.01195],[83680.0,0.203155],[83689.0,0.191184],[83700.0,0.4165]]]
["bitfinex","BTCUSD",1744588721090,[[83672.0,0.011951],[83671.0,0.0948],[83670.0,0.203316],[83669.0,0.20318],[83668.0,0.011952]],[[83676.0,0.01195],[83677.0,0.203161],[83678.0,0.01195],[83680.0,0.01195],[83684.0,0.191196]]]
["bitfinex","BTCUSD",1744588721284,[[83674.0,0.191218],[83673.0,0.011951],[83672.0,0.011951],[83671.0,0.0948],[83670.0,0.203316]],[[83678.0,0.01195],[83679.0,0.191209],[83680.0,0.01195],[83681.0,0.191204],[83684.0,0.191196]]]
["bitfinex","BTCUSD",1744588721674,[[83672.0,0.011951],[83671.0,0.0948],[83670.0,0.203316],[83669.0,0.20318],[83647.0,0.4187]],[[83675.0,0.011951],[83677.0,0.191211],[83678.0,0.13279154],[83680.0,0.01195],[83681.0,0.191204]]]
["bitfinex","BTCUSD",1744588721859,[[83675.0,0.011951],[83673.0,0.203169],[83672.0,0.011951],[83671.0,0.0948],[83670.0,0.203316]],[[83678.0,0.13279154],[83680.0,0.01195],[83681.0,0.191204],[83691.0,0.19118],[83706.0,0.382294]]]
["bitfinex","BTCUSD",1744588722234,[[83675.0,0.011951],[83673.0,0.203169],[83672.0,0.203173],[83671.0,0.0948],[83670.0,0.203316]],[[83678.0,0.13279154],[83679.0,0.191208],[83680.0,0.01195],[83681.0,0.191204],[83706.0,0.382294]]]
["bitfinex","BTCUSD",1744588722438,[[83674.0,0.011951],[83673.0,0.011951],[83672.0,0.203173],[83671.0,0.0948],[83670.0,0.203316]],[[83677.0,0.01195],[83678.0,0.01195],[83679.0,0.191208],[83680.0,0.01195],[83681.0,0.191204]]]
["bitfinex","BTCUSD",1744588722764,[[83674.0,0.011951],[83673.0,0.011951],[83672.0,0.203173],[83671.0,0.0948],[83670.0,0.203316]],[[83677.0,0.01195],[83678.0,0.203161],[83679.0,0.191208],[83680.0,0.01195],[83724.0,0.1258]]]
["bitfinex","BTCUSD",1744588722980,[[83674.0,0.011951],[83673.0,0.011951],[83672.0,0.203173],[83671.0,0.0948],[83670.0,0.203316]],[[83677.0,0.01195],[83678.0,0.204161],[83679.0,0.191208],[83680.0,0.01195],[83724.0,0.1258]]]
["bitfinex","BTCUSD",1744588723163,[[83673.0,0.011951],[83672.0,0.203173],[83671.0,0.0948],[83670.0,0.203316],[83598.0,0.000844]],[[83677.0,0.01195],[83678.0,0.204161],[83679.0,0.191208],[83680.0,0.01195],[83724.0,0.1258]]]
["bitfinex","BTCUSD",1744588723386,[[83671.0,0.0948],[83670.0,0.000139],[83661.0,0.2052],[83659.0,0.191251],[83650.0,0.14588]],[[83673.0,0.19122],[83674.0,0.203169],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01295]]]
["bitfinex","BTCUSD",1744588723555,[[83671.0,0.0948],[83670.0,0.000139],[83666.0,0.011952],[83665.0,0.011952],[83664.0,0.192082]],[[83673.0,0.19122],[83674.0,0.203169],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588723763,[[83671.0,0.0948],[83670.0,0.000139],[83667.0,0.011952],[83666.0,0.011952],[83665.0,0.011952]],[[83673.0,0.19122],[83674.0,0.203169],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588723984,[[83671.0,0.0948],[83670.0,0.000139],[83667.0,0.011952],[83666.0,0.011952],[83665.0,0.203188]],[[83673.0,0.19122],[83674.0,0.203169],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588724188,[[83671.0,0.0948],[83670.0,0.000139],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.011952]],[[83673.0,0.19122],[83674.0,0.203169],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588724786,[[83671.0,0.0948],[83670.0,0.000139],[83667.0,0.011952],[83666.0,0.011952],[83626.0,0.43620781]],[[83673.0,0.19122],[83674.0,0.203169],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588725264,[[83671.0,0.0948],[83670.0,0.000139],[83667.0,0.011952],[83666.0,0.011952],[83632.0,0.1]],[[83673.0,0.19122],[83674.0,0.203169],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588725471,[[83671.0,0.0948],[83670.0,0.000139],[83669.0,0.011951],[83667.0,0.011952],[83666.0,0.203186]],[[83673.0,0.19122],[83674.0,0.011951],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588725873,[[83671.0,0.0948],[83670.0,0.000139],[83669.0,0.011951],[83668.0,0.191231],[83667.0,0.011952]],[[83673.0,0.19122],[83674.0,0.011951],[83675.0,0.011951],[83677.0,0.203163],[83678.0,0.01195]]]
["bitfinex","BTCUSD",1744588726244,[[83671.0,0.0948],[83670.0,0.01209],[83669.0,0.203178],[83668.0,0.191231],[83667.0,0.011952]],[[83674.0,0.011951],[83675.0,0.203167],[83677.0,0.203163],[83678.0,0.01195],[83770.0,0.0362794]]]
["bitfinex","BTCUSD",1744588726587,[[83671.0,0.0948],[83670.0,0.01209],[83669.0,0.203178],[83667.0,0.203184],[83660.0,0.19125]],[[83675.0,0.011951],[83677.0,0.01195],[83678.0,0.203161],[83689.0,0.191184],[83712.0,0.001]]]
["bitfinex","BTCUSD",1744588726823,[[83671.0,0.0948],[83670.0,0.01209],[83669.0,0.203178]],[[83689.0,0.191184],[83712.0,0.001]]]
["bitfinex","BTCUSD",1744588726824,[[83676.0,0.01195],[83671.0,0.106751],[83670.0,0.000139],[83669.0,0.191227],[83664.0,0.000844]],[[83683.0,0.011949],[83684.0,0.191197],[83685.0,0.191193],[83689.0,0.335944],[83691.0,0.19118]]]
["bitfinex","BTCUSD",1744588726980,[[83676.0,0.01195],[83674.0,0.191218],[83673.0,0.19122],[83671.0,0.106751],[83670.0,0.000139]],[[83681.0,0.01195],[83682.0,0.12084154],[83683.0,0.203148],[83684.0,0.191197],[83686.0,0.011949]]]
["bitfinex","BTCUSD",1744588727378,[[83676.0,0.01195],[83675.0,0.011951],[83674.0,0.191218],[83673.0,0.19122],[83671.0,0.106751]],[[83679.0,0.01195],[83681.0,0.01195],[83682.0,0.12084154],[83683.0,0.203148],[83684.0,0.191197]]]
["bitfinex","BTCUSD",1744588727557,[[83676.0,0.01195],[83675.0,0.011951],[83674.0,0.191218],[83673.0,0.19122],[83671.0,0.106751]],[[83679.0,0.203157],[83681.0,0.01195],[83682.0,0.12084154],[83683.0,0.011949],[83684.0,0.191197]]]
["bitfinex","BTCUSD",1744588727756,[[83673.0,0.203171],[83671.0,0.106751],[82212.0,0.00049904],[82200.0,0.055],[82191.0,0.002]],[[83678.0,0.01195],[83679.0,0.203157],[83680.0,0.01195],[83681.0,0.203152],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588727953,[[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83356.0,0.001],[82212.0,0.00049904]],[[83678.0,0.01195],[83679.0,0.203157],[83680.0,0.01195],[83681.0,0.203152],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588728157,[[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83650.0,0.14066895],[83356.0,0.001]],[[83678.0,0.01195],[83679.0,0.203157],[83680.0,0.01195],[83681.0,0.203152],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588728618,[[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83650.0,0.14066895],[83623.0,0.07269281]],[[83678.0,0.01195],[83679.0,0.203157],[83680.0,0.01195],[83681.0,0.203152],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588728917,[[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83662.0,0.191245],[83650.0,0.14066895]],[[83678.0,0.01195],[83679.0,0.203157],[83680.0,0.01195],[83681.0,0.203152],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588731150,[[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83650.0,0.14066895]],[[83679.0,0.01195],[83680.0,0.01195],[83681.0,0.203152],[83682.0,0.12084154],[83710.0,0.24066895]]]
["bitfinex","BTCUSD",1744588731327,[[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83650.0,0.14066895]],[[83679.0,0.01195],[83680.0,0.203156],[83681.0,0.203152],[83682.0,0.12084154],[83710.0,0.24166895]]]
["bitfinex","BTCUSD",1744588731515,[[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83650.0,0.14066895]],[[83678.0,0.01195],[83679.0,0.01195],[83680.0,0.203156],[83681.0,0.203152],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588732555,[[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83662.0,0.191244]],[[83678.0,0.01195],[83679.0,0.204158],[83680.0,0.203156],[83681.0,0.01195],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588732777,[[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83662.0,0.191244]],[[83678.0,0.01195],[83679.0,0.203158],[83680.0,0.203156],[83681.0,0.01195],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588733057,[[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83662.0,0.191244]],[[83678.0,0.01295],[83679.0,0.203158],[83680.0,0.203156],[83681.0,0.01195],[83682.0,0.12084154]]]
["bitfinex","BTCUSD",1744588733555,[[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83662.0,0.191244],[83569.0,0.33800627]],[[83677.0,0.01195],[83678.0,0.20416],[83679.0,0.203158],[83680.0,0.01195],[83681.0,0.01195]]]
["bitfinex","BTCUSD",1744588733735,[[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751],[83662.0,0.191244],[83629.0,0.07269281]],[[83677.0,0.01195],[83678.0,0.20416],[83679.0,0.203158],[83680.0,0.01195],[83681.0,0.01195]]]
["bitfinex","BTCUSD",1744588734870,[[83676.0,0.191211],[83675.0,0.011951],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751]],[[83678.0,0.001],[83681.0,0.01195],[83684.0,0.203146],[83686.0,0.191192],[83693.0,0.191175]]]
["bitfinex","BTCUSD",1744588735040,[[83676.0,0.191211],[83675.0,0.203167],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751]],[[83678.0,0.001],[83683.0,0.011949],[83686.0,0.011949],[83688.0,0.428449],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1744588735205,[[83676.0,0.191211],[83675.0,0.203167],[83674.0,0.011951],[83673.0,0.203171],[83671.0,0.106751]],[[83678.0,0.001],[83684.0,0.011949],[83686.0,0.203141],[83688.0,0.428449],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1744588735403,[[83681.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211],[83675.0,0.011951]],[[83686.0,0.203141],[83688.0,0.428449],[83690.0,0.011948],[83691.0,0.191179],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1744588735725,[[83681.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211],[83675.0,0.011951]],[[83686.0,0.203141],[83688.0,0.011949],[83690.0,0.011948],[83691.0,0.191179],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1744588736463,[[83681.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211],[83675.0,0.011951]],[[83686.0,0.205141],[83688.0,0.011949],[83690.0,0.011948],[83691.0,0.191179],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1744588736905,[[83682.0,0.01195],[83681.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211]],[[83686.0,0.205141],[83688.0,0.011949],[83690.0,0.011948],[83691.0,0.191179],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1744588738381,[[83682.0,0.01195],[83681.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211]],[[83686.0,0.203141],[83688.0,0.011949],[83690.0,0.011948],[83691.0,0.191179],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1744588738785,[[83682.0,0.01195],[83681.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211]],[[83686.0,0.205141],[83688.0,0.011949],[83690.0,0.011948],[83691.0,0.191179],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1744588739308,[[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211],[83667.0,0.191232],[82238.0,8e-05]],[[83684.0,0.011949],[83686.0,0.205141],[83688.0,0.011949],[83690.0,0.011948],[83698.0,0.191165]]]
["bitfinex","BTCUSD",1744588739309,[[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211],[83667.0,0.191232],[82238.0,8e-05]],[[83684.0,0.011949],[83685.0,0.191194],[83686.0,0.205141],[83688.0,0.011949],[83690.0,0.011948]]]
["bitfinex","BTCUSD",1744588739509,[[83680.0,0.01195],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211],[83674.0,0.203167]],[[83683.0,0.011949],[83684.0,0.011949],[83685.0,0.191194],[83686.0,0.205141],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1744588739806,[[83680.0,0.01195],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211],[83674.0,0.203167]],[[83683.0,0.011949],[83684.0,0.011949],[83685.0,0.191194],[83686.0,0.013949],[83688.0,0.011949]]]
["bitfinex","BTCUSD",1744588740006,[[83681.0,0.01195],[83680.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211]],[[83684.0,0.011949],[83685.0,0.191194],[83686.0,0.013949],[83688.0,0.011949],[83814.0,0.6385]]]
["bitfinex","BTCUSD",1744588740165,[[83681.0,0.01195],[83680.0,0.203152],[83679.0,0.191205],[83678.0,0.01195],[83676.0,0.191211]],[[83684.0,0.011949],[83685.0,0.191194],[83686.0,0.011949],[83688.0,0.011949],[83814.0,0.6385]]]
["bitfinex","BTCUSD",1744588740731,[[83682.0,0.01195],[83681.0,0.01195],[83680.0,0.203152],[83679.0,0.191205],[83678.0,0.01195]],[[83685.0,0.191194],[83686.0,0.011949],[83688.0,0.011949],[83720.0,0.19711076],[83754.0,0.10643727]]]
["bitfinex","BTCUSD",1744588741544,[[83682.0,0.203149],[83681.0,0.01195],[83680.0,0.203152],[83678.0,0.01195],[82212.0,0.00049904]],[[83684.0,0.001],[83693.0,0.203123],[83700.0,0.19116],[83717.0,0.00661636],[83720.0,0.19711076]]]
["bitfinex","BTCUSD",1744588741750,[[83682.0,0.203149],[83681.0,0.01195],[83680.0,0.203152],[83678.0,0.01195],[82212.0,0.00049904]],[[83684.0,0.001],[83687.0,0.011949],[83689.0,0.191184],[83693.0,0.203123],[83700.0,0.19116]]]
["bitfinex","BTCUSD",1744588741952,[[83686.0,0.203139],[83683.0,0.058649],[83682.0,0.203149],[83681.0,0.01195],[83680.0,0.203152]],[[83693.0,0.203123],[83700.0,0.19116],[83702.0,0.2000528],[83711.0,1.612348],[83717.0,0.05291636]]]
["bitfinex","BTCUSD",1744588742158,[[83686.0,0.203139],[83683.0,0.058649],[83682.0,0.203149],[83681.0,0.01195],[83680.0,0.203152]],[[83693.0,0.203123],[83700.0,0.19116],[83702.0,0.2000528],[83707.0,0.34],[83711.0,1.612348]]]
["bitfinex","BTCUSD",1744588742358,[[83683.0,0.058649],[83682.0,0.203149],[83681.0,0.01195],[83680.0,0.203152]],[[83693.0,0.203123],[83700.0,0.19116],[83702.0,0.2000528],[83707.0,0.34],[83711.0,1.612348]]]
["bitfinex","BTCUSD",1744588742359,[[83684.0,0.203144],[83683.0,0.058649],[83682.0,0.203149],[83681.0,0.01195],[83680.0,0.203152]],[[83685.0,0.002],[83689.0,0.011949],[83693.0,0.203123],[83700.0,0.19116],[83702.0,0.2000518]]]
["bitfinex","BTCUSD",1744588742577,[[83684.0,0.203144],[83683.0,0.058649],[83682.0,0.203149],[83681.0,0.01195],[83680.0,0.203152]],[[83685.0,0.002],[83693.0,0.203123],[83700.0,0.19116],[83702.0,0.2000518],[83900.0,0.59727986]]]
["bitfinex","BTCUSD",1744588742782,[[83689.0,0.203132],[83686.0,0.011949],[83685.0,0.191193],[83684.0,0.011949],[83683.0,0.058649]],[[83694.0,0.011948],[83696.0,0.203117],[83699.0,0.011947],[83700.0,0.19116],[83702.0,0.0088968]]]
["bitfinex","BTCUSD",1744588743065,[[83689.0,0.011949],[83687.0,0.191188],[83686.0,0.011949],[83685.0,0.191193],[83684.0,0.011949]],[[83690.0,0.003],[83692.0,0.011948],[83693.0,0.011948],[83694.0,0.20312],[83695.0,0.26560154]]]
["bitfinex","BTCUSD",1744588744425,[[83689.0,0.30012276],[83687.0,0.191188],[83686.0,0.011949],[83685.0,0.191193],[83684.0,0.011949]],[[83690.0,0.003]]]
["bitfinex","BTCUSD",1744588744426,[[83689.0,0.30012276],[83687.0,0.191188],[83686.0,0.011949],[83685.0,0.191193],[83684.0,0.011949]],[[83690.0,0.003],[83707.0,0.011946],[83710.0,0.011946],[83712.0,0.191133],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588744615,[[83689.0,0.30012276],[83684.0,0.011949]],[[83690.0,0.003],[83707.0,0.011946],[83710.0,0.011946],[83712.0,0.191133],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744588744616,[[83699.0,0.203106],[83697.0,0.191164],[83696.0,0.011948],[83693.0,0.011948],[83690.0,0.011948]],[[83705.0,0.011946],[83707.0,0.011946],[83708.0,0.191142],[83710.0,0.011946],[83712.0,0.191133]]]
["bitfinex","BTCUSD",1744588744777,[[83699.0,0.011947],[83698.0,0.191161],[83697.0,0.191164],[83696.0,0.011948],[83694.0,0.191171]],[[83704.0,0.011946],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946],[83708.0,0.191142]]]
["bitfinex","BTCUSD",1744588745092,[[83699.0,0.011947],[83698.0,0.191161],[83696.0,0.011948],[83694.0,0.191171],[83693.0,0.20312]],[[83704.0,0.203095],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946],[83708.0,0.191142]]]
["bitfinex","BTCUSD",1744588745295,[[83700.0,0.191158],[83699.0,0.011947],[83698.0,0.191161],[83696.0,0.011948],[83694.0,0.191171]],[[83704.0,0.011946],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946],[83708.0,0.191142]]]
["bitfinex","BTCUSD",1744588745994,[[83700.0,0.191158],[83699.0,0.011947],[83698.0,0.191161],[83696.0,0.011948],[83694.0,0.191171]],[[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744588746422,[[83700.0,0.191158],[83699.0,0.011947],[83698.0,0.191161],[83696.0,0.011948],[83694.0,0.191171]],[[83702.0,0.010943],[83704.0,0.011946],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744588746627,[[83699.0,0.011947],[83696.0,0.011948],[83694.0,0.191171],[83689.0,0.106549],[83687.0,0.191188]],[[83702.0,0.010943],[83704.0,0.203096],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744588746748,[[83699.0,0.203107],[83696.0,0.011948],[83694.0,0.191171],[83689.0,0.106549],[83687.0,0.191188]],[[83702.0,0.010943],[83704.0,0.011946],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744588746967,[[83699.0,0.203107],[83697.0,0.191163],[83696.0,0.011948],[83694.0,0.191171],[83689.0,0.106549]],[[83702.0,0.010943],[83704.0,0.011946],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744588747599,[[83700.0,0.191156],[83699.0,0.203107],[83696.0,0.011948],[83694.0,0.191171],[83689.0,0.106549]],[[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.011946],[83706.0,0.191145],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744588748032,[[83700.0,0.191156],[83699.0,0.203107],[83696.0,0.011948],[83694.0,0.191171],[83689.0,0.106549]],[[83702.0,0.010943],[83705.0,0.011946],[83707.0,0.203089],[83719.0,0.191115],[83853.0,1.5928235]]]
["bitfinex","BTCUSD",1744588748259,[[83700.0,0.191156],[83699.0,0.203107],[83696.0,0.011948],[83694.0,0.191171],[83689.0,0.106549]],[[83702.0,0.010943],[83705.0,0.011946],[83707.0,0.203089],[83719.0,0.191115],[83774.0,0.000422]]]
["bitfinex","BTCUSD",1744588748463,[[83700.0,0.191156],[83699.0,0.203107],[83696.0,0.011948],[83694.0,0.191171],[83689.0,0.106549]],[[83702.0,0.008943],[83705.0,0.011946],[83707.0,0.203089],[83719.0,0.191115],[83774.0,0.000422]]]
["bitfinex","BTCUSD",1744588748741,[[83691.0,0.011948],[83689.0,0.106549]],[[83702.0,0.008943],[83774.0,0.000422]]]
["bitfinex","BTCUSD",1744588748742,[[83691.0,0.011948],[83690.0,0.203127],[83689.0,0.106549],[83683.0,0.191196],[83670.0,0.14066975]],[[83700.0,0.191158],[83702.0,0.02289],[83704.0,0.011946],[83720.0,0.14109115],[83730.0,0.0496221]]]
["bitfinex","BTCUSD",1744588748900,[[83690.0,0.203127],[83689.0,0.106549],[83670.0,0.14066975]],[[83700.0,0.191158],[83702.0,0.02289],[83720.0,0.14109115],[83730.0,0.0496221]]]
["bitfinex","BTCUSD",1744588748901,[[83694.0,0.011948],[83693.0,0.011948],[83690.0,0.011948],[83689.0,0.106549],[83672.0,0.69597]],[[83700.0,0.191158],[83701.0,0.011947],[83702.0,0.02289],[83705.0,0.011946],[83720.0,0.14109115]]]
["bitfinex","BTCUSD",1744588749102,[[83694.0,0.011948],[83693.0,0.011948],[83690.0,0.011948],[83689.0,0.106549],[83672.0,0.69597]],[[83699.0,0.04497591],[83700.0,0.191158],[83701.0,0.011947],[83702.0,0.02089],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744588749443,[[83696.0,0.011948],[83694.0,0.011948],[83693.0,0.011948],[83690.0,0.011948],[83689.0,0.106549]],[[83699.0,0.04497591],[83700.0,0.203105],[83701.0,0.011947],[83702.0,0.02289],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744588749939,[[83696.0,0.011948],[83694.0,0.203118],[83693.0,0.011948],[83690.0,0.011948],[83689.0,0.106549]],[[83699.0,0.05692291],[83700.0,0.203105],[83701.0,0.011947],[83702.0,0.02289],[83704.0,0.19115]]]
["bitfinex","BTCUSD",1744588750647,[[83690.0,0.011948],[83689.0,0.106549],[83686.0,0.191188],[83679.0,0.191206],[83672.0,0.4187]],[[83697.0,0.011947],[83699.0,0.05692291],[83700.0,0.203105],[83702.0,0.010943],[83704.0,0.191151]]]
["bitfinex","BTCUSD",1744588750789,[[83690.0,0.011948],[83689.0,0.106549],[83686.0,0.191188],[83679.0,0.191206],[83672.0,0.4187]],[[83697.0,0.011947],[83699.0,0.05692291],[83700.0,0.203105],[83702.0,0.008943],[83704.0,0.191151]]]
["bitfinex","BTCUSD",1744588750991,[[83691.0,0.011948],[83690.0,0.203127],[83689.0,0.106549],[83686.0,0.191188],[83684.0,0.191194]],[[83695.0,0.011948],[83697.0,0.203115],[83699.0,0.05792291],[83700.0,0.203105],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588751237,[[83694.0,0.004],[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.203127],[83689.0,0.106549]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24908391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588751650,[[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.203127],[83689.0,0.106549],[82190.0,0.01]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588751849,[[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.209127],[83689.0,0.106549],[83373.0,0.001]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.204115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588752048,[[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.209127],[83689.0,0.106549],[83660.0,0.14066895]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.204115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588752253,[[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.209127],[83689.0,0.106549],[83660.0,1.37050895]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.204115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588752458,[[83694.0,0.004],[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.209127],[83689.0,0.106549]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.204115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588752654,[[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.203127],[83689.0,0.106549],[83678.0,0.14476]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588752818,[[83692.0,0.011948],[83691.0,0.011948],[83690.0,0.203127],[83689.0,0.106549],[83678.0,0.14476]],[[83695.0,0.012948],[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588753028,[[83692.0,0.016948],[83691.0,0.203125],[83690.0,0.203127],[83689.0,0.106549],[83678.0,0.14476]],[[83695.0,0.012948],[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588753981,[[83692.0,0.016948],[83691.0,0.203125],[83690.0,0.203127],[83689.0,0.106549],[83678.0,0.14476]],[[83695.0,0.011948],[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24808391],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744588754535,[[83693.0,0.011948],[83692.0,0.016948],[83691.0,0.203125],[83690.0,0.203127],[83689.0,0.106549]],[[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24808391],[83700.0,0.011947],[85353.0,0.0250354]]]
["bitfinex","BTCUSD",1744588755086,[[83693.0,0.011948],[83692.0,0.016948],[83691.0,0.203125],[83690.0,0.203127],[83689.0,0.106549]],[[83696.0,0.011948],[83697.0,0.203115],[83699.0,0.24808391],[83700.0,0.011947],[83821.0,0.6385]]]
["bitfinex","BTCUSD",1744588755286,[[83694.0,0.011948],[83693.0,0.203122],[83692.0,0.016948],[83691.0,0.203125],[83690.0,0.011948]],[[83697.0,0.011947],[83699.0,0.24808391],[83700.0,0.011947],[83704.0,0.191149],[83821.0,0.6385]]]
["bitfinex","BTCUSD",1744588755687,[[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.011948],[83685.0,0.19119]],[[83696.0,0.011948],[83697.0,0.203112],[83699.0,0.24808391],[83700.0,0.011947],[83821.0,0.6385]]]
["bitfinex","BTCUSD",1744588755849,[[83694.0,0.011948],[83693.0,0.203122],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.011948]],[[83697.0,0.011947],[83699.0,0.24808391],[83700.0,0.011947],[83704.0,0.19115],[83821.0,0.6385]]]
["bitfinex","BTCUSD",1744588756051,[[83694.0,0.011948],[83693.0,0.208122],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.011948]],[[83697.0,0.011947],[83699.0,0.24808391],[83700.0,0.011947],[83704.0,0.19115],[83821.0,0.6385]]]
["bitfinex","BTCUSD",1744588756477,[[83694.0,0.011948],[83693.0,0.203122],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.011948]],[[83697.0,0.011947],[83699.0,0.24808391],[83700.0,0.011947],[83704.0,0.19115],[83821.0,0.6385]]]
["bitfinex","BTCUSD",1744588756804,[[83694.0,0.011948],[83693.0,0.203122],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.011948]],[[83697.0,0.011947],[83699.0,0.24808391],[83700.0,0.011947],[83704.0,0.19115],[83710.0,0.4165]]]
["bitfinex","BTCUSD",1744588757562,[[83694.0,0.011948],[83693.0,0.203122],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.011948]],[[83697.0,0.012947],[83699.0,0.24808391],[83700.0,0.011947],[83704.0,0.19115],[83710.0,0.4165]]]
["bitfinex","BTCUSD",1744588757987,[[83694.0,0.015948],[83693.0,0.203122],[83692.0,0.011948],[83691.0,0.203125],[83690.0,0.011948]],[[83697.0,0.012947],[83699.0,0.24808391],[83700.0,0.011947],[83704.0,0.19115],[83710.0,0.4165]]]
["bitfinex","BTCUSD",1744588758180,[[83696.0,0.191168],[83694.0,0.207118],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83697.0,0.001],[83699.0,0.04497591],[83705.0,0.011946],[83707.0,0.191144],[83708.0,0.011946]]]
["bitfinex","BTCUSD",1744588758389,[[83696.0,0.191168],[83694.0,0.207118],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83697.0,0.001],[83699.0,0.04497591],[83701.0,0.011947],[83704.0,0.191152],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744588758589,[[83696.0,0.191168],[83694.0,0.207118],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83697.0,0.001],[83699.0,0.04497591],[83704.0,0.203098],[83705.0,0.011946],[83715.0,0.14472]]]
["bitfinex","BTCUSD",1744588758951,[[83696.0,0.203116],[83694.0,0.207118],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83699.0,0.04497591],[83701.0,0.011947],[83704.0,0.203098],[83705.0,0.011946],[83715.0,0.14472]]]
["bitfinex","BTCUSD",1744588759175,[[83696.0,0.203116],[83694.0,0.203118],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83699.0,0.04497591],[83701.0,0.011947],[83702.0,0.200097],[83704.0,0.203098],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744588759377,[[83696.0,0.207116],[83694.0,0.203118],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83699.0,0.04497591],[83701.0,0.011947],[83702.0,0.200097],[83704.0,0.011946],[83705.0,0.203095]]]
["bitfinex","BTCUSD",1744588759722,[[83696.0,0.203116],[83694.0,0.203118],[83693.0,0.011948],[83692.0,0.011948],[83691.0,0.203125]],[[83699.0,0.04497591],[83701.0,0.011947],[83702.0,0.200097],[83704.0,0.011946],[83705.0,0.203095]]]
["bitfinex","BTCUSD",1744588759925,[[83697.0,0.191163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04497591],[83701.0,0.011947],[83702.0,0.200097],[83704.0,0.011946],[83705.0,0.203095]]]
["bitfinex","BTCUSD",1744588760284,[[83697.0,0.191163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04497591],[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.203095],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588760911,[[83697.0,0.191163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04497591],[83702.0,0.008943],[83705.0,0.011946],[83707.0,0.191144],[83709.0,0.191138]]]
["bitfinex","BTCUSD",1744588761118,[[83697.0,0.191163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04497591],[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.203093],[83707.0,0.191144]]]
["bitfinex","BTCUSD",1744588761325,[[83697.0,0.191163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04497591],[83701.0,0.011947],[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.203093]]]
["bitfinex","BTCUSD",1744588761509,[[83697.0,0.191163],[83696.0,0.207116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04497591],[83701.0,0.011947],[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.203093]]]
["bitfinex","BTCUSD",1744588761724,[[83697.0,0.191163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04497591],[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.203093],[83739.0,1.712143]]]
["bitfinex","BTCUSD",1744588761935,[[83697.0,0.191163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04597591],[83701.0,0.011947],[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.203093]]]
["bitfinex","BTCUSD",1744588762279,[[83697.0,0.194163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04597591],[83701.0,0.011947],[83702.0,0.008943],[83704.0,0.203098],[83705.0,0.203093]]]
["bitfinex","BTCUSD",1744588762859,[[83697.0,0.194163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04597591],[83702.0,0.008943],[83704.0,0.011946],[83705.0,0.203093],[83718.0,0.191119]]]
["bitfinex","BTCUSD",1744588763079,[[83697.0,0.194163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04597591],[83702.0,0.008943],[83703.0,0.011947],[83705.0,0.203093],[83718.0,0.191119]]]
["bitfinex","BTCUSD",1744588763219,[[83697.0,0.194163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04597591],[83702.0,0.008943],[83703.0,0.011947],[83705.0,0.203093],[83711.0,0.191135]]]
["bitfinex","BTCUSD",1744588763420,[[83697.0,0.194163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.04597591],[83701.0,0.011947],[83702.0,0.008943],[83703.0,0.011947],[83705.0,0.203093]]]
["bitfinex","BTCUSD",1744588763643,[[83697.0,0.194163],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.001],[83701.0,0.011947],[83702.0,0.008943],[83703.0,0.011947],[83705.0,0.203093]]]
["bitfinex","BTCUSD",1744588764074,[[83697.0,0.003],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.001],[83701.0,0.011947],[83702.0,0.008943],[83703.0,0.011947],[83705.0,0.203093]]]
["bitfinex","BTCUSD",1744588764236,[[83697.0,0.003],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83699.0,0.001],[83701.0,0.011947],[83702.0,0.008943],[83703.0,0.011947],[83704.0,0.191151]]]
["bitfinex","BTCUSD",1744588764589,[[83697.0,0.003],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83698.0,0.02233967],[83699.0,0.001],[83701.0,0.203103],[83702.0,0.008943],[83703.0,0.011947]]]
["bitfinex","BTCUSD",1744588764742,[[83697.0,0.003],[83696.0,0.203116],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948]],[[83698.0,0.06731558],[83699.0,0.001],[83700.0,0.011947],[83701.0,0.203103],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588764945,[[83697.0,0.003],[83694.0,0.011948],[83693.0,0.011948],[83692.0,0.011948],[83689.0,0.285782]],[[83698.0,0.06731558],[83699.0,0.001],[83700.0,0.203107],[83701.0,0.011947],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588765170,[[83697.0,0.003],[83695.0,0.011948],[83694.0,0.011948],[83693.0,0.203121],[83692.0,0.011948]],[[83698.0,0.06731558],[83699.0,0.192163],[83700.0,0.203107],[83701.0,0.011947],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588765676,[[83697.0,0.003],[83695.0,0.011948],[83694.0,0.011948],[83693.0,0.203121],[83692.0,0.011948]],[[83698.0,0.06731558],[83699.0,0.191163],[83700.0,0.203107],[83701.0,0.011947],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588765878,[[83692.0,0.011948]],[[83698.0,0.06731558],[83699.0,0.191163],[83700.0,0.203107],[83701.0,0.011947],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588765879,[[83689.0,0.0454],[83679.0,0.191206],[83664.0,0.000844],[83659.0,0.01454085],[83658.0,0.363382]],[[83696.0,0.011948],[83698.0,0.18915712],[83699.0,0.011947],[83700.0,0.203107],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588766042,[[83679.0,0.191206],[83664.0,0.000844],[83659.0,0.01454085],[83658.0,0.363382]],[[83696.0,0.011948],[83698.0,0.18915712],[83699.0,0.011947],[83700.0,0.203107],[83702.0,0.008943]]]
["bitfinex","BTCUSD",1744588766043,[[83683.0,0.203146],[83682.0,0.06035],[83679.0,0.203156],[83678.0,0.0498],[83676.0,0.14472]],[[83687.0,0.203138],[83690.0,0.011948],[83693.0,0.011948],[83695.0,0.12084154],[83698.0,0.06831558]]]
["bitfinex","BTCUSD",1744588766390,[[83684.0,0.011949],[83683.0,0.203146],[83682.0,0.06035],[83679.0,0.203156],[83678.0,0.0498]],[[83687.0,0.203138],[83690.0,0.011948],[83693.0,0.011948],[83695.0,0.13278954],[83698.0,0.04597591]]]
["bitfinex","BTCUSD",1744588766600,[[83684.0,0.011949],[83683.0,0.203146],[83682.0,0.06035],[83681.0,0.191201],[83679.0,0.203156]],[[83687.0,0.011949],[83689.0,0.191184],[83690.0,0.011948],[83693.0,0.011948],[83695.0,0.13278954]]]
["bitfinex","BTCUSD",1744588766936,[[83684.0,0.011949],[83683.0,0.203146],[83682.0,0.06035],[83681.0,0.191201],[83679.0,0.203156]],[[83689.0,0.203133],[83690.0,0.011948],[83693.0,0.011948],[83695.0,0.13278954],[83698.0,0.04497591]]]
["bitfinex","BTCUSD",1744588767464,[[83684.0,0.011949],[83683.0,0.203146],[83682.0,0.06035],[83681.0,0.191201],[83679.0,0.203156]],[[83688.0,0.011949],[83689.0,0.203133],[83690.0,0.011948],[83693.0,0.011948],[83695.0,0.13278954]]]
["bitfinex","BTCUSD",1744588767640,[[83682.0,0.06035],[83681.0,0.191201],[83679.0,0.203156]],[[83688.0,0.011949],[83689.0,0.203133],[83690.0,0.011948],[83693.0,0.011948],[83695.0,0.13278954]]]
["bitfinex","BTCUSD",1744588767641,[[83671.0,0.011951],[83670.0,0.0603518],[83668.0,0.0498],[83667.0,0.191232],[83665.0,0.14472]],[[83678.0,0.01195],[83687.0,0.21354099],[83688.0,0.12084154],[83697.0,0.14472],[83700.0,0.76740795]]]
["bitfinex","BTCUSD",1744588767799,[[83672.0,0.011951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83667.0,0.203184]],[[83678.0,0.01195],[83687.0,0.21354099],[83688.0,0.12084154],[83696.0,0.4165],[83697.0,0.14472]]]
["bitfinex","BTCUSD",1744588768150,[[83673.0,0.011951],[83672.0,0.011951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498]],[[83677.0,0.203161],[83678.0,0.01195],[83679.0,0.191208],[83687.0,0.192188],[83688.0,0.12084154]]]
["bitfinex","BTCUSD",1744588768353,[[83672.0,0.011951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83650.0,0.14066895]],[[83676.0,0.01195],[83677.0,0.203161],[83678.0,0.01195],[83679.0,0.191208],[83687.0,0.191188]]]
["bitfinex","BTCUSD",1744588768499,[[83672.0,0.011951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83650.0,0.14066895]],[[83676.0,0.203165],[83677.0,0.203161],[83678.0,0.01195],[83681.0,0.2000338],[83687.0,0.191188]]]
["bitfinex","BTCUSD",1744588768852,[[83672.0,0.013951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83657.0,0.01205514]],[[83676.0,0.203165],[83677.0,0.203161],[83678.0,0.01195],[83681.0,0.2000338],[83687.0,0.191188]]]
["bitfinex","BTCUSD",1744588769255,[[83672.0,0.021951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83657.0,0.01205514]],[[83676.0,0.203165],[83677.0,0.203161],[83678.0,0.01295],[83681.0,0.2000338],[83687.0,0.191188]]]
["bitfinex","BTCUSD",1744588769420,[[83672.0,0.021951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83657.0,0.01205514]],[[83676.0,0.203165],[83677.0,0.203161],[83678.0,0.01295],[83681.0,0.2000338],[83682.0,0.01177626]]]
["bitfinex","BTCUSD",1744588769616,[[83672.0,0.029951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83657.0,0.01205514]],[[83676.0,0.20421117],[83677.0,0.203161],[83678.0,0.01295],[83681.0,0.2000338],[83682.0,0.01177626]]]
["bitfinex","BTCUSD",1744588769983,[[83672.0,0.029951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83657.0,0.01205514]],[[83676.0,0.19226117],[83677.0,0.203161],[83678.0,0.01295],[83679.0,0.01195],[83681.0,0.2000338]]]
["bitfinex","BTCUSD",1744588770137,[[83672.0,0.027951],[83671.0,0.203175],[83670.0,0.0603518],[83668.0,0.0498],[83657.0,0.01205514]],[[83676.0,0.19226117],[83677.0,0.203161],[83678.0,0.01295],[83679.0,0.01195],[83681.0,0.2000338]]]
["bitfinex","BTCUSD",1744588770459,[[83672.0,0.018],[83670.0,8e-07],[83666.0,0.011952],[83665.0,0.011952],[83664.0,0.252435]],[[83674.0,0.191218],[83675.0,0.32400854],[83676.0,0.19226117],[83677.0,0.01195],[83678.0,0.01295]]]
["bitfinex","BTCUSD",1744588770662,[[83672.0,0.018],[83670.0,8e-07],[83667.0,0.011952],[83666.0,0.011952],[83665.0,0.011952]],[[83673.0,0.12084154],[83674.0,0.191218],[83675.0,0.203167],[83676.0,0.19226117],[83677.0,0.01195]]]
["bitfinex","BTCUSD",1744588771362,[[83672.0,0.016],[83670.0,8e-07],[83667.0,0.011952],[83666.0,0.011952],[83665.0,0.011952]],[[83673.0,0.12084154],[83674.0,0.191218],[83675.0,0.203167],[83676.0,0.19226117],[83677.0,0.01195]]]
["bitfinex","BTCUSD",1744588771564,[[83670.0,8e-07],[83666.0,0.011952],[83665.0,0.011952],[83663.0,0.191241],[83653.0,0.191264]],[[83672.0,0.191222],[83673.0,0.13279254],[83674.0,0.191218],[83675.0,0.203167],[83676.0,4.617e-05]]]
["bitfinex","BTCUSD",1744588771707,[[83670.0,8e-07],[83667.0,0.011952],[83666.0,0.011952],[83665.0,0.011952],[83663.0,0.191241]],[[83672.0,0.191222],[83673.0,0.13279254],[83674.0,0.191218],[83675.0,0.203167],[83676.0,4.617e-05]]]
["bitfinex","BTCUSD",1744588772582,[[83670.0,0.0119518],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952],[83664.0,0.061196]],[[83673.0,0.31206254],[83675.0,0.203167],[83676.0,0.19125917],[83696.0,0.4659],[83702.0,0.0088968]]]
["bitfinex","BTCUSD",1744588772785,[[83670.0,0.0209518],[83668.0,0.19123],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.001],[83673.0,0.31206254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588772982,[[83670.0,0.0209518],[83668.0,0.19123],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.001],[83673.0,0.31206254],[83675.0,0.011951],[83676.0,0.19125917],[83709.0,0.0479]]]
["bitfinex","BTCUSD",1744588773133,[[83670.0,0.0209518],[83668.0,0.19123],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.001],[83673.0,0.31206254],[83675.0,0.011951],[83676.0,0.19125917],[83691.0,0.14472]]]
["bitfinex","BTCUSD",1744588773982,[[83670.0,0.0119518],[83668.0,0.19123],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.001],[83673.0,0.31206254],[83675.0,0.011951],[83676.0,0.19125917],[83691.0,0.14472]]]
["bitfinex","BTCUSD",1744588774185,[[83670.0,0.0139518],[83668.0,0.19123],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83673.0,0.31206254],[83675.0,0.011951],[83676.0,0.19125917],[83691.0,0.14472],[83706.0,0.001]]]
["bitfinex","BTCUSD",1744588774415,[[83670.0,0.0229518],[83668.0,0.19123],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83673.0,0.31306254],[83675.0,0.011951],[83676.0,0.19125917],[83684.0,0.4165],[83691.0,0.14472]]]
["bitfinex","BTCUSD",1744588774585,[[83670.0,0.0110008],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952],[83661.0,0.193247]],[[83673.0,0.31306254],[83675.0,0.011951],[83676.0,0.19125917],[83684.0,0.607696],[83691.0,0.14472]]]
["bitfinex","BTCUSD",1744588774801,[[83670.0,0.0110008],[83669.0,0.011951],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83673.0,0.31306254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917],[83684.0,0.607696]]]
["bitfinex","BTCUSD",1744588775014,[[83670.0,0.0180008],[83669.0,0.011951],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.001],[83673.0,0.31306254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588775417,[[83670.0,0.0110008],[83669.0,0.011951],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.001],[83673.0,0.31206254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588775783,[[83670.0,0.0020008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.191225],[83673.0,0.32401354],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588776352,[[83670.0,0.0020008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[83665.0,0.011952]],[[83672.0,0.191225],[83673.0,0.12084154],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588776533,[[83670.0,8e-07],[83669.0,0.011951],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188]],[[83672.0,0.191225],[83673.0,0.12084154],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588777023,[[83670.0,0.0020008],[83669.0,0.011951],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188]],[[83672.0,0.191225],[83673.0,0.12084154],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588777521,[[83670.0,0.0020008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[82250.0,0.00069]],[[83672.0,0.191225],[83673.0,0.12084154],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588777683,[[83670.0,0.0020008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[82250.0,0.00069]],[[83672.0,0.191225],[83673.0,0.13279254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588777885,[[83670.0,0.0110008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[82250.0,0.00069]],[[83672.0,0.192225],[83673.0,0.13279254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588778102,[[83670.0,0.0110008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[83545.0,0.011952]],[[83672.0,0.192225],[83673.0,0.12084154],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588778313,[[83670.0,0.0110008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[83545.0,0.011952]],[[83672.0,0.192225],[83673.0,0.13279254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588778513,[[83670.0,0.0110008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.203188],[83635.0,0.1]],[[83672.0,0.192225],[83673.0,0.13279254],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588778717,[[83670.0,0.0110008],[83667.0,0.011952],[83666.0,0.203188],[83635.0,0.1],[83517.0,0.02]],[[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588778930,[[83670.0,0.0110008],[83667.0,0.011952],[83666.0,0.203188],[83635.0,0.1],[83586.0,0.000844]],[[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588779228,[[83670.0,0.0110008],[83666.0,0.011952],[83658.0,0.335973],[83635.0,0.1],[83586.0,0.000844]],[[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588779732,[[83670.0,0.0110008],[83666.0,0.011952],[83658.0,0.335973],[83650.0,0.14066895],[83635.0,0.1]],[[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588780088,[[83670.0,0.0110008],[83666.0,0.011952],[83660.0,0.0498],[83658.0,0.191253],[83650.0,0.14066895]],[[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951],[83676.0,0.19125917]]]
["bitfinex","BTCUSD",1744588780457,[[83670.0,0.0110008],[83666.0,0.011952],[83660.0,0.0498],[83658.0,0.191253],[83650.0,0.14066895]],[[83671.0,0.04497591],[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1744588780660,[[83670.0,0.0110008],[83667.0,0.011952],[83666.0,0.011952],[83660.0,0.0498],[83658.0,0.191253]],[[83671.0,0.04497591],[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1744588781084,[[83670.0,0.0110008],[83667.0,0.011952],[83666.0,0.011952],[83664.0,0.240482],[83660.0,0.0498]],[[83671.0,0.04497591],[83672.0,0.192225],[83673.0,0.32401454],[83674.0,0.011951],[83675.0,0.011951]]]
["bitfinex","BTCUSD",1744588781289,[[83670.0,0.0110008],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.011952],[83664.0,0.049244]],[[83671.0,0.04497591],[83672.0,0.192225],[83673.0,0.31206354],[83674.0,0.011951],[85380.0,0.01]]]
["bitfinex","BTCUSD",1744588781490,[[83670.0,8e-07],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.011952],[83664.0,0.049244]],[[83671.0,0.04497591],[83672.0,0.191225],[83673.0,0.31206354],[83674.0,0.011951],[85380.0,0.01]]]
["bitfinex","BTCUSD",1744588781685,[[83670.0,8e-07],[83669.0,0.191228],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.011952]],[[83671.0,0.04497591],[85380.0,0.01]]]
["bitfinex","BTCUSD",1744588781686,[[83670.0,8e-07],[83669.0,0.191228],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.011952]],[[83671.0,0.04497591],[83676.0,4.617e-05],[83680.0,0.191205],[83681.0,0.0088298],[83685.0,0.191193]]]
["bitfinex","BTCUSD",1744588781914,[[83670.0,0.0090008],[83669.0,0.191228],[83668.0,0.011952],[83667.0,0.011952],[83666.0,0.01434214]],[[83671.0,0.04597591],[83676.0,4.617e-05],[83680.0,0.01195],[83681.0,0.0088298],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1744588782129,[[83670.0,0.0090008],[83669.0,0.191228],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952]],[[83671.0,0.04597591],[83676.0,4.617e-05],[83679.0,0.191208],[83680.0,0.01195],[83681.0,0.2000318]]]
["bitfinex","BTCUSD",1744588782538,[[83670.0,0.0090008],[83669.0,0.191228],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952]],[[83671.0,0.04597591],[83676.0,4.617e-05],[83677.0,0.191211],[83679.0,0.01195],[83680.0,0.01195]]]
["bitfinex","BTCUSD",1744588782745,[[83670.0,0.0110008],[83669.0,0.191228],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952]],[[83671.0,0.04597591],[83676.0,4.617e-05],[83677.0,0.203161],[83679.0,0.01195],[83680.0,0.01195]]]
["bitfinex","BTCUSD",1744588782939,[[83670.0,0.2022278],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952],[83639.0,0.4197]],[[83671.0,0.04597591],[83675.0,0.191217],[83676.0,0.19126117],[83677.0,0.01195],[83679.0,0.01195]]]
["bitfinex","BTCUSD",1744588783380,[[83670.0,0.2022278],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952],[83639.0,0.4197]],[[83671.0,0.04597591],[83676.0,0.19126117],[83677.0,0.01195],[83679.0,0.01195],[83709.0,0.43637013]]]
["bitfinex","BTCUSD",1744588783676,[[83670.0,0.2022278],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952],[83639.0,0.4197]],[[83671.0,0.04597591],[83676.0,0.19126117],[83677.0,0.01195],[83679.0,0.01195],[83688.0,0.191187]]]
["bitfinex","BTCUSD",1744588784275,[[83670.0,0.0110008],[83669.0,0.191227],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952]],[[83671.0,0.04597591],[83676.0,4.617e-05],[83680.0,0.203154],[83681.0,0.0088298],[83688.0,0.191187]]]
["bitfinex","BTCUSD",1744588784853,[[83670.0,0.0110008],[83669.0,0.191227],[83668.0,0.203181],[83667.0,0.011952],[83666.0,0.011952]],[[83671.0,0.04597591],[83676.0,4.617e-05],[83678.0,0.01195],[83680.0,0.203154],[83681.0,0.0088298]]]
["bitfinex","BTCUSD",1744588785199,[[83670.0,0.0110008]],[[83671.0,0.04597591],[83676.0,4.617e-05],[83678.0,0.01195],[83680.0,0.203154],[83681.0,0.0088298]]]
["bitfinex","BTCUSD",1744588785200,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.04345412],[83643.0,0.03501369],[83623.0,0.08932844]],[[83671.0,0.04597591],[83676.0,4.617e-05]]]
["bitfinex","BTCUSD",1744588785201,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.04345412],[83643.0,0.03501369],[83623.0,0.08932844]],[[83671.0,0.001],[83676.0,4.617e-05],[83710.0,0.05601961],[83713.0,0.0494],[83717.0,0.0483222]]]
["bitfinex","BTCUSD",1744588785433,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.0008442],[83636.0,0.02748782],[83623.0,0.08932844]],[[83671.0,0.001],[83676.0,4.617e-05],[83710.0,0.05601961],[83713.0,0.0494],[83717.0,0.0483222]]]
["bitfinex","BTCUSD",1744588786400,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.0008442],[83636.0,0.02748782],[83634.0,0.07269281]],[[83671.0,0.001],[83676.0,4.617e-05],[83711.0,0.05601961],[83713.0,0.0494],[83717.0,0.0483222]]]
["bitfinex","BTCUSD",1744588786708,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.0008442],[83636.0,0.07009774],[83634.0,0.07269281]],[[83671.0,0.001],[83676.0,4.617e-05],[83698.0,0.01207243],[83711.0,0.05601961],[83713.0,0.0494]]]
["bitfinex","BTCUSD",1744588787721,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.0008442],[83636.0,0.07009774],[83634.0,0.07269281]],[[83671.0,0.001],[83676.0,4.617e-05],[83711.0,0.05601961],[85624.0,0.00026382],[85639.0,9e-08]]]
["bitfinex","BTCUSD",1744588787919,[[83670.0,0.23004234],[83664.0,0.000844],[83651.0,0.04260992],[83647.0,0.0008442],[83637.0,0.03585749]],[[83671.0,0.001],[83676.0,4.617e-05],[83711.0,0.05601961],[83719.0,0.047],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744588788310,[[83670.0,0.23004234],[83664.0,0.000844],[83651.0,0.04260992],[83647.0,0.0008442],[83637.0,0.03585749]],[[83671.0,0.001],[83676.0,4.617e-05],[83711.0,0.05601961],[83719.0,0.047],[83731.0,0.00661086]]]
["bitfinex","BTCUSD",1744588788504,[[83670.0,0.23004234],[83664.0,0.000844],[83651.0,0.04260992],[83647.0,0.0008442],[83637.0,0.03585749]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83711.0,0.05601961],[83719.0,0.047]]]
["bitfinex","BTCUSD",1744588788929,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.0008442],[83637.0,0.03585749],[82020.0,0.00054206]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83711.0,0.05601961],[83719.0,0.047]]]
["bitfinex","BTCUSD",1744588789076,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.0008442],[83640.0,0.04260992],[83637.0,0.03585749]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83711.0,0.05601961],[83719.0,0.047]]]
["bitfinex","BTCUSD",1744588789430,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.0008442],[83640.0,0.04260992],[83637.0,0.03585749]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83719.0,0.047]]]
["bitfinex","BTCUSD",1744588789431,[[83670.0,0.23004234],[83664.0,0.000844],[83647.0,0.07353701],[83640.0,0.04260992],[83637.0,0.12518593]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83719.0,0.047],[83725.0,0.05601961]]]
["bitfinex","BTCUSD",1744588789576,[[83670.0,0.23004234],[83664.0,0.000844],[83650.0,0.41],[83647.0,0.07353701],[83640.0,0.04260992]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83719.0,0.047],[83725.0,0.05601961]]]
["bitfinex","BTCUSD",1744588790022,[[83670.0,0.23004234],[83664.0,0.000844],[83653.0,0.02072504],[83650.0,0.41],[83647.0,0.07353701]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83719.0,0.047],[83725.0,0.05601961]]]
["bitfinex","BTCUSD",1744588792540,[[83670.0,0.23004234],[83664.0,0.000844],[83655.0,0.07269281],[83653.0,0.02072504],[83650.0,0.41]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83719.0,0.047],[83733.0,0.05644171]]]
["bitfinex","BTCUSD",1744588793543,[[83670.0,0.23004234],[83664.0,0.000844],[83655.0,0.07269281],[83653.0,0.01187082],[83650.0,0.41]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83719.0,0.047],[83733.0,0.05644171]]]
["bitfinex","BTCUSD",1744588793750,[[83670.0,0.23004234],[83664.0,0.000844],[83655.0,0.07269281],[83653.0,0.02092664],[83650.0,0.41]],[[83671.0,0.001],[83676.0,4.617e-05],[83704.0,0.01226376],[83719.0,0.047],[83733.0,0.05644171]]]
["bitfinex","BTCUSD",1744588793904,[[83670.0,0.23004234],[83664.0,0.000844],[83660.0,0.04260992],[83655.0,0.07269281],[83653.0,0.02092664]],[[83671.0,0.001],[83676.0,4.617e-05],[83719.0,0.047],[83733.0,0.05644171],[85699.0,0.002]]]
["bitfinex","BTCUSD",1744588794111,[[83670.0,0.23004234],[83664.0,0.000844],[83655.0,0.07269281],[83653.0,0.02092664],[83637.0,0.0008438]],[[83671.0,0.001],[83676.0,4.617e-05],[83719.0,0.047],[83733.0,0.05644171],[83818.0,0.008897]]]
["bitfinex","BTCUSD",1744588794333,[[83670.0,0.23004234],[83664.0,0.000844],[83655.0,0.07269281],[83653.0,0.02092664],[83648.0,0.04345412]],[[83671.0,0.001],[83676.0,4.617e-05],[83719.0,0.047],[83733.0,0.05644171],[83757.0,0.01866873]]]
["bitfinex","BTCUSD",1744588795483,[[83670.0,0.26335615],[83664.0,0.000844],[83655.0,0.07269281],[83653.0,0.02092664],[83648.0,0.04345412]],[[83671.0,0.001],[83676.0,4.617e-05],[83719.0,0.047],[83733.0,0.05644171],[83757.0,0.01866873]]]
["bitfinex","BTCUSD",1744588796266,[[83670.0,0.26335615],[83664.0,0.000844],[83653.0,0.02092664],[83648.0,0.04345412]],[[83671.0,0.001],[83676.0,4.617e-05],[83719.0,0.047],[83733.0,0.05644171],[83757.0,0.01866873]]]
["bitfinex","BTCUSD",1744588796267,[[83673.0,0.0946],[83671.0,0.03501369],[83670.0,0.20776607],[83664.0,0.000844],[83658.0,0.02664462]],[[83717.0,0.0004222],[83731.0,0.0004221],[83733.0,0.0004221],[83734.0,0.05601961],[83735.0,0.047]]]
["bitfinex","BTCUSD",1744588796407,[[83687.0,0.0946],[83686.0,0.12084154],[83674.0,0.03331381],[83671.0,0.07762361],[83670.0,0.0110008]],[[83717.0,0.00046847],[83731.0,0.0004221],[83733.0,0.0004221],[83734.0,0.05601961],[83735.0,0.047]]]
["bitfinex","BTCUSD",1744588796611,[[83689.0,0.0946],[83688.0,0.15415535],[83674.0,0.04260992],[83671.0,0.03501369],[83670.0,0.0110008]],[[83717.0,0.00046847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588796811,[[83690.0,0.15415535],[83674.0,0.04260992],[83671.0,0.03501369],[83670.0,0.0110008],[83622.0,0.2366837]],[[83717.0,0.00046847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588797155,[[83692.0,0.0494],[83691.0,0.0452],[83690.0,0.12084154],[83674.0,0.04260992],[83671.0,0.03501369]],[[83717.0,0.00046847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588797361,[[83693.0,0.12084154],[83692.0,0.0494],[83691.0,0.0452],[83670.0,0.0020008],[83657.0,0.04260992]],[[83717.0,0.00046847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588797691,[[83693.0,0.13296777],[83692.0,0.0494],[83691.0,0.0452],[83673.0,0.011],[83670.0,0.0020008]],[[83717.0,0.00146847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588797997,[[83693.0,0.13296777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,0.0020008],[83374.0,0.001]],[[83717.0,0.00146847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588798202,[[83693.0,0.13296777],[83692.0,0.0494],[83691.0,0.0452],[83690.0,0.008],[83670.0,0.0020008]],[[83717.0,0.00246847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588798355,[[83693.0,0.13296777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,0.0020008],[82024.0,0.0124353]],[[83717.0,0.00146847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588798570,[[83693.0,0.13296777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,8e-07],[82024.0,0.0124353]],[[83717.0,0.00146847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588798780,[[83693.0,0.13996777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,0.0040008],[82024.0,0.0124353]],[[83717.0,0.00246847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588799003,[[83693.0,0.13996777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,0.0040008],[83523.0,0.4093]],[[83717.0,0.00246847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588799203,[[83693.0,0.13996777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,0.0040008],[83531.0,0.00011629]],[[83717.0,0.00246847],[83721.0,0.00903531],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221]]]
["bitfinex","BTCUSD",1744588799507,[[83693.0,0.13996777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,0.0040008],[83658.0,0.02664462]],[[83717.0,0.00246847],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221],[85702.0,0.0124353]]]
["bitfinex","BTCUSD",1744588799848,[[83693.0,0.13996777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,8e-07],[83658.0,0.02664462]],[[83717.0,0.00246847],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221],[85702.0,0.0124353]]]
["bitfinex","BTCUSD",1744588799984,[[83693.0,0.13996777],[83692.0,0.0494],[83691.0,0.0452],[83670.0,8e-07],[83658.0,0.02664462]],[[83717.0,0.00246847],[83728.0,0.0121656],[83731.0,0.0004221],[83733.0,0.0004221],[83848.0,0.6382]]]