{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213817,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744416002250,[[83371.0,0.00131429],[83362.0,0.0008448],[83361.0,0.0028448],[83355.0,0.0956],[83353.0,0.0208448]],[[83372.0,0.1584226],[83377.0,0.00894651],[83378.0,0.07],[83380.0,0.0477],[83389.0,0.25]]]
["bitfinex","BTCUSD",1744416005277,[[83371.0,0.00131429],[83362.0,0.0008448],[83361.0,0.0028448],[83356.0,0.0023992],[83355.0,0.0956]],[[83372.0,0.1584226],[83377.0,0.00894651],[83378.0,0.07],[83385.0,0.0477],[83389.0,0.25]]]
["bitfinex","BTCUSD",1744416005479,[[83371.0,0.00131429],[83362.0,0.0008448],[83361.0,0.0028448],[83356.0,0.0023992],[83355.0,0.0956]],[[83372.0,0.15828963],[83377.0,0.00894651],[83378.0,0.07],[83385.0,0.0477],[83386.0,0.13732]]]
["bitfinex","BTCUSD",1744416005865,[[83371.0,0.00131429],[83369.0,0.011994],[83366.0,0.011995],[83362.0,0.0008448],[83361.0,0.0028448]],[[83372.0,0.6072226],[83374.0,0.011994],[83377.0,0.02093951],[83378.0,0.07],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744416006467,[[83371.0,0.00131429],[83369.0,0.011994],[83368.0,0.239898],[83366.0,0.011995],[83362.0,0.0008448]],[[83372.0,0.4188],[83373.0,0.239887],[83374.0,0.251876],[83377.0,0.02093951],[83378.0,0.309871]]]
["bitfinex","BTCUSD",1744416006647,[[83371.0,0.24120529],[83369.0,0.011994],[83366.0,0.011995],[83362.0,0.0008448],[83356.0,0.239932]],[[83372.0,0.5788],[83374.0,0.251876],[83377.0,0.02093951],[83378.0,0.309871],[83380.0,0.25186]]]
["bitfinex","BTCUSD",1744416006857,[[83371.0,0.24120529],[83370.0,0.0467],[83369.0,0.251889],[83366.0,0.060895],[83364.0,0.011995]],[[83372.0,0.4188],[83378.0,0.07],[83382.0,0.239861],[83386.0,0.011992],[83393.0,0.0477]]]
["bitfinex","BTCUSD",1744416007026,[[83371.0,0.24120529],[83370.0,0.0467],[83369.0,0.251889],[83366.0,0.060895],[83364.0,0.011995]],[[83372.0,0.4188],[83378.0,0.07],[83380.0,0.011993],[83382.0,0.239861],[83386.0,0.011992]]]
["bitfinex","BTCUSD",1744416007243,[[83376.0,0.287477],[83374.0,0.251874],[83372.0,0.239888],[83371.0,0.01330829],[83370.0,0.0467]],[[83377.0,0.4188],[83378.0,0.07],[83386.0,0.011992],[83389.0,0.239842],[83392.0,0.06838691]]]
["bitfinex","BTCUSD",1744416007585,[[83376.0,0.287477],[83374.0,0.251874],[83372.0,0.239888],[83371.0,0.01330829],[83370.0,0.0467]],[[83377.0,0.4588],[83378.0,0.07],[83384.0,0.011992],[83386.0,0.251842],[83389.0,0.251833]]]
["bitfinex","BTCUSD",1744416007703,[[83376.0,0.287477],[83374.0,0.251874],[83372.0,0.239888],[83371.0,0.01330829],[83370.0,0.0467]],[[83377.0,0.45868392],[83389.0,0.011991],[83392.0,0.30821791],[83393.0,0.239829],[83394.0,0.06]]]
["bitfinex","BTCUSD",1744416007910,[[83376.0,0.287477],[83374.0,0.251874],[83372.0,0.239888],[83371.0,0.01330829],[83370.0,0.0467]],[[83377.0,0.45868392],[83392.0,0.05639591],[83394.0,0.06],[83401.0,0.239806],[83402.0,0.239803]]]
["bitfinex","BTCUSD",1744416008130,[[83376.0,0.287477],[83374.0,0.251874],[83372.0,0.239888],[83371.0,0.01330829],[83370.0,0.0467]],[[83377.0,0.45868392],[83392.0,0.05639591],[83394.0,0.06],[83399.0,0.01199],[83401.0,0.239807]]]
["bitfinex","BTCUSD",1744416008336,[[83376.0,0.45561854],[83374.0,0.251874],[83372.0,0.239888],[83371.0,0.02528677],[83350.0,0.001]],[[83377.0,0.41868392],[83392.0,0.05639591],[83403.0,0.239801],[83411.0,0.0934],[83420.0,0.09050865]]]
["bitfinex","BTCUSD",1744416008548,[[83376.0,0.45561854],[83374.0,0.251874],[83372.0,0.239888],[83371.0,0.02528677],[83350.0,0.001]],[[83377.0,0.41868392],[83392.0,0.05639591],[83398.0,0.01199],[83400.0,0.01199],[83411.0,0.0934]]]
["bitfinex","BTCUSD",1744416008867,[[83390.0,0.239836],[83388.0,0.011992],[83385.0,0.011992],[83384.0,0.239852],[83382.0,0.011992]],[[83391.0,0.41868392],[83392.0,0.05639591],[83402.0,0.251793],[83407.0,0.23979],[83411.0,0.0452]]]
["bitfinex","BTCUSD",1744416009042,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83382.0,0.011992]],[[83391.0,0.41868392],[83392.0,0.05639591],[83399.0,0.01199],[83402.0,0.01199],[83411.0,0.0452]]]
["bitfinex","BTCUSD",1744416009249,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83392.0,0.05639591],[83397.0,0.01199],[83401.0,0.239807],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744416009440,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83392.0,0.05639591],[83400.0,0.01199],[83401.0,0.239807],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744416009607,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392]]]
["bitfinex","BTCUSD",1744416009608,[[83390.0,0.287436],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.2402155],[83409.0,0.29617991],[83411.0,0.057188],[83412.0,0.0088307]]]
["bitfinex","BTCUSD",1744416009805,[[83390.0,0.287436],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83408.0,0.011989],[83409.0,0.29617991],[83411.0,0.251766]]]
["bitfinex","BTCUSD",1744416010047,[[83390.0,0.334736],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83404.0,0.011989],[83406.0,0.0004225],[83407.0,0.011989],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1744416010468,[[83390.0,0.334736],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83407.0,0.251779],[83408.0,0.011989],[83412.0,0.239774]]]
["bitfinex","BTCUSD",1744416010669,[[83390.0,0.334736],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83407.0,0.011989],[83408.0,0.011989],[83409.0,0.29617791]]]
["bitfinex","BTCUSD",1744416010847,[[83390.0,0.334736],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83405.0,0.011989],[83406.0,0.2402145],[83407.0,0.011989],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1744416011866,[[83390.0,0.334736],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83405.0,0.011989],[83406.0,0.2402145],[83407.0,0.251778],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1744416012787,[[83390.0,0.334736],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83405.0,0.011989],[83406.0,0.0004225],[83407.0,0.251778],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1744416013388,[[83390.0,0.334736],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83405.0,0.011989],[83406.0,0.0004225],[83407.0,0.011989],[83408.0,0.011989]]]
["bitfinex","BTCUSD",1744416013591,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.148152],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83399.0,0.01199],[83402.0,0.01199],[83405.0,0.011989],[83406.0,0.0004225]]]
["bitfinex","BTCUSD",1744416013799,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83399.0,0.01199],[83402.0,0.01199],[83405.0,0.011989],[83406.0,0.0004225]]]
["bitfinex","BTCUSD",1744416013978,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83400.0,0.01199],[83402.0,0.01199],[83405.0,0.011989],[83406.0,0.0004225]]]
["bitfinex","BTCUSD",1744416014179,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83400.0,0.01199],[83402.0,0.01199],[83403.0,0.239802],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744416014380,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83402.0,0.01199],[83403.0,0.239802],[83405.0,0.011989],[83408.0,0.01]]]
["bitfinex","BTCUSD",1744416014564,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83405.0,0.011989],[83406.0,0.2402155],[83408.0,0.021989],[83411.0,0.239777]]]
["bitfinex","BTCUSD",1744416014767,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.42868392],[83402.0,0.06059],[83403.0,0.2398],[83405.0,0.011989],[83406.0,0.0004225]]]
["bitfinex","BTCUSD",1744416014992,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.42868392],[83402.0,0.06059],[83403.0,0.2398],[83405.0,0.011989],[83406.0,0.2402155]]]
["bitfinex","BTCUSD",1744416015323,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.42868392],[83401.0,0.01199],[83402.0,0.06059],[83403.0,0.2398],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744416015683,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.42868392],[83402.0,0.06059],[83403.0,0.2398],[83405.0,0.011989],[83414.0,0.23977]]]
["bitfinex","BTCUSD",1744416015920,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.42868392],[83402.0,0.06059],[83405.0,0.251784],[83408.0,0.261776],[83414.0,0.23977]]]
["bitfinex","BTCUSD",1744416016221,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.42868392],[83403.0,0.011989],[83405.0,0.251784],[83406.0,0.0004225],[83408.0,0.261776]]]
["bitfinex","BTCUSD",1744416016384,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.42868392],[83403.0,0.011989],[83405.0,0.251784],[83406.0,0.0004225],[83407.0,0.0486]]]
["bitfinex","BTCUSD",1744416016735,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83411.0,0.011988],[83414.0,0.300358],[83418.0,0.239757]]]
["bitfinex","BTCUSD",1744416016940,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83411.0,0.011988],[83414.0,0.300358],[83417.0,0.251746]]]
["bitfinex","BTCUSD",1744416017140,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83409.0,0.011989],[83411.0,0.011988],[83414.0,0.300358]]]
["bitfinex","BTCUSD",1744416017369,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83409.0,0.011989],[83411.0,0.251766],[83414.0,0.300358]]]
["bitfinex","BTCUSD",1744416017707,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83407.0,0.011989],[83409.0,0.011989],[83410.0,0.239781]]]
["bitfinex","BTCUSD",1744416018744,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83409.0,0.011989],[83410.0,0.239781],[83414.0,0.060588]]]
["bitfinex","BTCUSD",1744416019097,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83409.0,0.011989],[83414.0,0.300356],[83506.0,0.0951]]]
["bitfinex","BTCUSD",1744416019300,[[83390.0,0.239836],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83409.0,0.011989],[83412.0,0.251762],[83414.0,0.300356]]]
["bitfinex","BTCUSD",1744416019798,[[83390.0,0.37521839],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83414.0,0.0486],[83418.0,0.011987],[83420.0,0.011987]]]
["bitfinex","BTCUSD",1744416020004,[[83390.0,0.46991839],[83388.0,0.251831],[83385.0,0.011992],[83384.0,0.239852],[83383.0,0.239852]],[[83391.0,0.41868392],[83406.0,0.0004225],[83420.0,0.011987],[83421.0,0.148147],[83422.0,0.2892671]]]
["bitfinex","BTCUSD",1744416020207,[[83404.0,0.239796],[83402.0,0.01199],[83399.0,0.01199],[83398.0,0.239812],[83396.0,0.01199]],[[83405.0,0.41868392],[83406.0,0.0004225],[83421.0,0.13616],[83422.0,0.0495221],[83424.0,0.239741]]]
["bitfinex","BTCUSD",1744416020418,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.13612]],[[83405.0,0.41868392],[83406.0,0.0004225],[83421.0,0.13616],[83422.0,0.0495221],[83424.0,0.239741]]]
["bitfinex","BTCUSD",1744416020419,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.13612]],[[83405.0,0.41868392],[83406.0,0.0004225],[83420.0,0.011987],[83421.0,0.23975],[83422.0,0.0495221]]]
["bitfinex","BTCUSD",1744416020833,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.13612]],[[83405.0,0.41868392],[83406.0,0.0004225],[83418.0,0.011987],[83420.0,0.011987],[83421.0,0.23975]]]
["bitfinex","BTCUSD",1744416021434,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83420.0,0.011987],[83421.0,0.23975],[83432.0,0.38781759]]]
["bitfinex","BTCUSD",1744416021633,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83418.0,0.011987],[83420.0,0.011987],[83421.0,0.23975]]]
["bitfinex","BTCUSD",1744416022473,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83416.0,0.011988],[83417.0,0.239761],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1744416023103,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.58881326],[83406.0,0.0004225],[83416.0,0.011988],[83417.0,0.239761],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1744416024142,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.58881326],[83406.0,0.0004225],[83413.0,0.011988],[83416.0,0.251752],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1744416024360,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.58881326],[83406.0,0.0004225],[83415.0,0.239766],[83416.0,0.011988],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1744416024548,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83418.0,0.011987],[83422.0,0.2892681],[83582.0,0.01875225]]]
["bitfinex","BTCUSD",1744416024920,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83418.0,0.251745],[83422.0,0.2892681],[83429.0,1.474286]]]
["bitfinex","BTCUSD",1744416025189,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.58881326],[83406.0,0.0004225],[83416.0,0.011988],[83418.0,0.251745],[83422.0,0.5492681]]]
["bitfinex","BTCUSD",1744416025414,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83418.0,0.251745],[83422.0,0.2892681],[83540.0,0.47992]]]
["bitfinex","BTCUSD",1744416025707,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83417.0,0.011987],[83418.0,0.251745],[83422.0,0.2892681]]]
["bitfinex","BTCUSD",1744416026023,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83418.0,0.251745],[83422.0,0.2892681],[83566.0,2.7]]]
["bitfinex","BTCUSD",1744416026201,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83421.0,0.239749],[83422.0,0.2892681],[83449.0,0.102]]]
["bitfinex","BTCUSD",1744416026402,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83421.0,0.239749],[83422.0,0.2892681],[83444.0,0.1]]]
["bitfinex","BTCUSD",1744416026648,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.41881326],[83406.0,0.0004225],[83419.0,0.011987],[83421.0,0.23975],[83422.0,0.2892681]]]
["bitfinex","BTCUSD",1744416026850,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83419.0,0.011987],[83420.0,0.251739],[83421.0,0.23975]]]
["bitfinex","BTCUSD",1744416027153,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83417.0,0.011987],[83419.0,0.011987],[83420.0,0.251739]]]
["bitfinex","BTCUSD",1744416027747,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83417.0,0.011987],[83419.0,0.251742],[83420.0,0.251739]]]
["bitfinex","BTCUSD",1744416028484,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83417.0,0.011987],[83418.0,0.239758],[83419.0,0.251742]]]
["bitfinex","BTCUSD",1744416029179,[[83404.0,0.18921574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83425.0,0.2401594],[83426.0,0.011986],[83431.0,0.0004224]]]
["bitfinex","BTCUSD",1744416029455,[[83404.0,0.23751574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83423.0,0.251729],[83425.0,0.0004224],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1744416029666,[[83404.0,0.23751574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83419.0,0.011987],[83422.0,0.0124091],[83423.0,0.251729]]]
["bitfinex","BTCUSD",1744416029869,[[83404.0,0.23751574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83422.0,0.0124091],[83423.0,0.251729],[83591.0,0.16516947]]]
["bitfinex","BTCUSD",1744416030029,[[83404.0,0.23751574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83422.0,0.0124091],[83423.0,0.251729],[83428.0,0.286827]]]
["bitfinex","BTCUSD",1744416030236,[[83404.0,0.23751574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83420.0,0.011987],[83422.0,0.0124091],[83423.0,0.011987]]]
["bitfinex","BTCUSD",1744416030784,[[83404.0,0.23751574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.40681883],[83406.0,0.0004225],[83422.0,0.0124091],[83423.0,0.011987],[83424.0,0.239739]]]
["bitfinex","BTCUSD",1744416030985,[[83404.0,0.28551574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.00012934],[83406.0,0.0004225],[83421.0,0.40668949],[83422.0,0.0004221],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416031483,[[83404.0,0.28551574],[83402.0,0.251789],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.375932]],[[83405.0,0.00012934],[83406.0,0.0004225],[83421.0,0.40668949],[83422.0,0.0124091],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416031644,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83421.0,0.40606564],[83422.0,0.0124091],[83424.0,0.251727],[83434.0,0.239711],[83462.0,0.01454085]]]
["bitfinex","BTCUSD",1744416031839,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83420.0,0.40606564],[83421.0,0.16],[83422.0,0.0124091],[83424.0,0.251727],[83434.0,0.239711]]]
["bitfinex","BTCUSD",1744416032182,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83420.0,0.59606564],[83422.0,0.0124091],[83424.0,0.251727],[83434.0,0.239711],[83437.0,0.24]]]
["bitfinex","BTCUSD",1744416032860,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83420.0,0.59606564],[83422.0,0.0124091],[83424.0,0.251727],[83425.0,0.2401604],[83434.0,0.239711]]]
["bitfinex","BTCUSD",1744416033589,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83420.0,0.59606564],[83422.0,0.0124091],[83424.0,0.251727],[83425.0,0.2401604],[83432.0,0.02396559]]]
["bitfinex","BTCUSD",1744416033799,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83420.0,0.59606564],[83422.0,0.0124091],[83424.0,0.251727],[83425.0,0.2401604],[83429.0,0.251711]]]
["bitfinex","BTCUSD",1744416034004,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83420.0,0.59606564],[83422.0,0.0004221],[83425.0,0.0124084],[83427.0,0.300517],[83429.0,0.251711]]]
["bitfinex","BTCUSD",1744416036734,[[83419.0,0.239752],[83418.0,0.011987],[83417.0,0.239758],[83415.0,0.011988],[83414.0,0.239767]],[[83420.0,0.59606564],[83422.0,0.0004221],[83425.0,0.0124084],[83426.0,0.239735],[83427.0,0.300517]]]
["bitfinex","BTCUSD",1744416036939,[[83411.0,0.239775],[83410.0,0.011988],[83407.0,0.011989],[83393.0,0.0942],[83387.0,0.47916945]],[[83418.0,0.0453],[83419.0,0.239753],[83420.0,0.60805264],[83422.0,0.0004221],[83425.0,0.0004224]]]
["bitfinex","BTCUSD",1744416037106,[[83411.0,0.251763],[83410.0,0.011988],[83408.0,0.239784],[83407.0,0.251777],[83393.0,0.0942]],[[83417.0,0.011987],[83418.0,0.2053],[83419.0,0.239755],[83420.0,0.41805264],[83421.0,0.239749]]]
["bitfinex","BTCUSD",1744416037310,[[83411.0,0.251763],[83410.0,0.011988],[83408.0,0.239784],[83407.0,0.251777],[83393.0,0.0942]],[[83417.0,0.17],[83418.0,0.0453],[83419.0,0.239755],[83420.0,0.41805264],[83421.0,0.239749]]]
["bitfinex","BTCUSD",1744416037515,[[83412.0,0.011988],[83411.0,0.251763],[83410.0,0.011988],[83409.0,0.011989],[83408.0,0.239784]],[[83417.0,0.17],[83418.0,0.057287],[83419.0,0.239755],[83420.0,0.41805264],[83421.0,0.239749]]]
["bitfinex","BTCUSD",1744416037718,[[83412.0,0.011988],[83411.0,0.251763],[83410.0,0.011988],[83409.0,0.011989],[83408.0,0.251773]],[[83415.0,0.011988],[83416.0,0.25175],[83417.0,0.17],[83418.0,0.057287],[83419.0,0.239755]]]
["bitfinex","BTCUSD",1744416037899,[[83412.0,0.011988],[83411.0,0.251763],[83410.0,0.011988],[83409.0,0.011989],[83408.0,0.251773]],[[83415.0,0.171988],[83416.0,0.25175],[83418.0,0.057287],[83419.0,0.239755],[83432.0,0.29198059]]]
["bitfinex","BTCUSD",1744416038100,[[83411.0,0.251763],[83410.0,0.011988],[83409.0,0.011989],[83408.0,0.251773],[83293.0,0.47984]],[[83415.0,0.171988],[83416.0,0.25175],[83418.0,0.057287],[83419.0,0.239755],[83432.0,0.29198059]]]
["bitfinex","BTCUSD",1744416038327,[[83411.0,0.251763],[83410.0,0.011988],[83409.0,0.011989],[83408.0,0.251773],[83406.0,0.23979]],[[83415.0,0.411754],[83416.0,0.25175],[83418.0,0.057287],[83426.0,0.239734],[83432.0,0.29198059]]]
["bitfinex","BTCUSD",1744416038690,[[83412.0,0.251759],[83411.0,0.251763],[83410.0,0.011988],[83409.0,0.011989],[83408.0,0.251773]],[[83415.0,0.16],[83416.0,0.011988],[83418.0,0.297044],[83426.0,0.239734],[83432.0,0.29198059]]]
["bitfinex","BTCUSD",1744416039327,[[83413.0,0.239768],[83412.0,0.251759],[83411.0,0.011988],[83410.0,0.011988],[83409.0,0.011989]],[[83415.0,0.16],[83418.0,0.0453],[83426.0,0.239734],[83432.0,0.29198059]]]
["bitfinex","BTCUSD",1744416039328,[[83413.0,0.239768],[83412.0,0.251759],[83411.0,0.011988],[83410.0,0.011988],[83409.0,0.011989]],[[83415.0,0.16],[83418.0,0.0453],[83422.0,0.2401671],[83426.0,0.239734],[83430.0,0.239723]]]
["bitfinex","BTCUSD",1744416039542,[[83413.0,0.239768],[83412.0,0.251759],[83411.0,0.011988],[83410.0,0.011988],[83409.0,0.011989]],[[83415.0,0.16],[83418.0,0.057287],[83420.0,0.65780564],[83422.0,0.0004221],[83426.0,0.239734]]]
["bitfinex","BTCUSD",1744416039739,[[83413.0,0.239768],[83412.0,0.251759],[83411.0,0.011988],[83410.0,0.011988],[83409.0,0.011989]],[[83415.0,0.16],[83418.0,0.0453],[83420.0,0.65780564],[83422.0,0.0004221],[83426.0,0.239734]]]
["bitfinex","BTCUSD",1744416039943,[[83413.0,0.239768],[83412.0,0.251759],[83411.0,0.011988],[83410.0,0.011988],[83409.0,0.011989]],[[83415.0,0.16],[83418.0,0.057287],[83420.0,0.65780564],[83422.0,0.0004221],[83426.0,0.239734]]]
["bitfinex","BTCUSD",1744416041075,[[83413.0,0.239768],[83412.0,0.251759],[83411.0,0.011988],[83410.0,0.011988],[83409.0,0.011989]],[[83414.0,0.40606564],[83415.0,0.16],[83418.0,0.057287],[83419.0,0.239755],[83420.0,0.25174]]]
["bitfinex","BTCUSD",1744416041261,[[83413.0,0.239768],[83412.0,0.251759],[83411.0,0.011988],[83410.0,0.011988],[83409.0,0.011989]],[[83414.0,0.56606564],[83418.0,0.057287],[83419.0,0.239755],[83420.0,0.25174],[83431.0,0.2604224]]]
["bitfinex","BTCUSD",1744416041966,[[83412.0,0.011988],[83411.0,0.011988],[83410.0,0.251766],[83409.0,0.011989],[83400.0,0.239806]],[[83414.0,0.56606564],[83417.0,0.011987],[83418.0,0.297045],[83419.0,0.239755],[83420.0,0.011987]]]
["bitfinex","BTCUSD",1744416042576,[[83411.0,0.011988],[83410.0,0.251766],[83409.0,0.011989],[83400.0,0.239806],[83360.0,2.823113]],[[83414.0,0.56606564],[83417.0,0.011987],[83418.0,0.297045],[83419.0,0.239755],[83420.0,0.011987]]]
["bitfinex","BTCUSD",1744416042577,[[83411.0,0.011988],[83410.0,0.251766],[83409.0,0.011989],[83400.0,0.239806],[83360.0,2.823113]],[[83414.0,0.56606564],[83416.0,0.011988],[83417.0,0.011987],[83418.0,0.297045],[83419.0,0.239755]]]
["bitfinex","BTCUSD",1744416042783,[[83405.0,0.251782],[83403.0,0.239796],[83400.0,0.239806],[83397.0,0.375935],[83387.0,0.01454085]],[[83414.0,0.57805364],[83416.0,0.251753],[83417.0,0.011987],[83418.0,0.0453],[83426.0,0.239735]]]
["bitfinex","BTCUSD",1744416042976,[[83408.0,0.011989],[83407.0,0.239786],[83406.0,0.239788],[83405.0,0.011989],[83403.0,0.239796]],[[83411.0,0.239776],[83412.0,0.011988],[83414.0,0.81782364],[83416.0,0.251753],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416043182,[[83408.0,0.011989],[83407.0,0.239786],[83406.0,0.239788],[83405.0,0.011989],[83403.0,0.239796]],[[83411.0,0.399736],[83412.0,0.011988],[83414.0,0.65782364],[83416.0,0.251753],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416043644,[[83408.0,0.011989],[83407.0,0.239786],[83406.0,0.239788],[83405.0,0.011989],[83403.0,0.239796]],[[83411.0,0.16],[83412.0,0.011988],[83414.0,0.65782364],[83416.0,0.251753],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416043850,[[83408.0,0.011989],[83407.0,0.239786],[83406.0,0.239788],[83405.0,0.011989],[83403.0,0.239796]],[[83411.0,0.16],[83412.0,0.251761],[83414.0,0.65782364],[83416.0,0.251753],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416044530,[[83408.0,0.011989],[83407.0,0.239786],[83406.0,0.239788],[83405.0,0.011989],[83403.0,0.239796]],[[83411.0,0.16],[83412.0,0.251761],[83413.0,0.011988],[83414.0,0.65782364],[83416.0,0.251753]]]
["bitfinex","BTCUSD",1744416044756,[[83408.0,0.011989],[83406.0,0.239788],[83405.0,0.011989],[83403.0,0.239796],[81471.0,0.004]],[[83411.0,0.399778],[83412.0,0.251761],[83413.0,0.011988],[83414.0,0.41805364],[83416.0,0.251753]]]
["bitfinex","BTCUSD",1744416044956,[[83406.0,0.251777],[83405.0,0.011989],[83403.0,0.239796],[83401.0,0.239804],[83321.0,0.0972]],[[83411.0,0.171988],[83412.0,0.251761],[83413.0,0.011988],[83414.0,0.65782364],[83416.0,0.239765]]]
["bitfinex","BTCUSD",1744416045298,[[83407.0,0.011989],[83406.0,0.251777],[83405.0,0.011989],[83403.0,0.239796],[83401.0,0.239804]],[[83411.0,0.171988],[83412.0,0.251761],[83413.0,0.011988],[83414.0,0.65782364],[83416.0,0.239765]]]
["bitfinex","BTCUSD",1744416045698,[[83407.0,0.251775],[83406.0,0.251777],[83405.0,0.011989],[83403.0,0.239796],[83372.0,0.1]],[[83411.0,0.171988],[83412.0,0.251761],[83413.0,0.011988],[83414.0,0.65782364],[83416.0,0.239765]]]
["bitfinex","BTCUSD",1744416046741,[[83408.0,0.011989],[83407.0,0.251775],[83406.0,0.011989],[83405.0,0.251779],[83403.0,0.239796]],[[83411.0,0.16],[83413.0,0.251761],[83414.0,0.65782364],[83416.0,0.239765],[83428.0,0.2771]]]
["bitfinex","BTCUSD",1744416046953,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.011989],[83405.0,0.011989],[83403.0,0.239796]],[[83410.0,0.40606564],[83411.0,0.16],[83412.0,0.011988],[83413.0,0.251761],[83414.0,0.251758]]]
["bitfinex","BTCUSD",1744416047113,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.011989],[83405.0,0.011989],[83403.0,0.239796]],[[83410.0,0.56606564],[83412.0,0.011988],[83413.0,0.251761],[83414.0,0.251758],[83427.0,0.28]]]
["bitfinex","BTCUSD",1744416049751,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.011989],[83405.0,0.011989],[83403.0,0.239796]],[[83410.0,0.56449369],[83412.0,0.011988],[83413.0,0.251761],[83414.0,0.251758],[83427.0,0.28]]]
["bitfinex","BTCUSD",1744416049960,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.011989],[83405.0,0.011989],[83403.0,0.239796]],[[83410.0,0.56449369],[83412.0,0.011988],[83413.0,0.251761],[83414.0,0.011988],[83419.0,0.239755]]]
["bitfinex","BTCUSD",1744416050375,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83379.0,0.455744]],[[83410.0,0.56449369],[83413.0,0.011988],[83414.0,0.251756],[83419.0,0.239755],[83425.0,0.2401584]]]
["bitfinex","BTCUSD",1744416053780,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989]],[[83410.0,0.56449369],[83414.0,0.251756],[83419.0,0.239755],[83425.0,0.2401584]]]
["bitfinex","BTCUSD",1744416053781,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83390.0,0.46860054]],[[83410.0,0.56449369],[83414.0,0.011988],[83417.0,0.011987],[83419.0,0.239755],[83420.0,0.23975]]]
["bitfinex","BTCUSD",1744416054604,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83390.0,0.46860054]],[[83410.0,0.56449369],[83414.0,0.011988],[83415.0,0.239766],[83417.0,0.011987],[83419.0,0.239755]]]
["bitfinex","BTCUSD",1744416055940,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83397.0,0.239815]],[[83410.0,0.56449369],[83414.0,0.011988],[83415.0,0.239766],[83417.0,0.011987],[83419.0,0.239755]]]
["bitfinex","BTCUSD",1744416056164,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83400.0,0.13596]],[[83410.0,0.56449369],[83414.0,0.011988],[83415.0,0.239766],[83417.0,0.011987],[83419.0,0.239755]]]
["bitfinex","BTCUSD",1744416056362,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83400.0,0.13596]],[[83410.0,0.56449369],[83414.0,0.011988],[83417.0,0.011987],[83419.0,0.239755],[83421.0,0.239749]]]
["bitfinex","BTCUSD",1744416058399,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83400.0,0.13596]],[[83410.0,0.56449369],[83415.0,0.011988],[83417.0,0.011987],[83419.0,0.239755],[83421.0,0.239749]]]
["bitfinex","BTCUSD",1744416058583,[[83408.0,0.251772],[83407.0,0.251775],[83406.0,0.251774],[83405.0,0.011989],[83402.0,0.251792]],[[83410.0,0.56449369],[83415.0,0.011988],[83417.0,0.011987],[83419.0,0.239755],[83421.0,0.239749]]]
["bitfinex","BTCUSD",1744416059090,[[83408.0,0.251772],[83407.0,0.011989],[83406.0,0.251774],[83405.0,0.011989],[83402.0,0.251792]],[[83410.0,0.56449369],[83412.0,0.011988],[83414.0,0.239768],[83415.0,0.011988],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416059291,[[83408.0,0.251772],[83407.0,0.011989],[83406.0,0.251774],[83405.0,0.011989],[83402.0,0.251792]],[[83410.0,0.56449369],[83412.0,0.011988],[83413.0,0.239772],[83415.0,0.011988],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416060903,[[83408.0,0.011989],[83407.0,0.011989],[83406.0,0.251774],[83405.0,0.011989],[83402.0,0.251792]],[[83410.0,0.56449369],[83412.0,0.011988],[83413.0,0.239772],[83415.0,0.011988],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416061060,[[83408.0,0.011989],[83407.0,0.251774],[83406.0,0.251774],[83405.0,0.011989],[83402.0,0.251792]],[[83410.0,0.56449369],[83412.0,0.011988],[83413.0,0.239772],[83415.0,0.011988],[83417.0,0.011987]]]
["bitfinex","BTCUSD",1744416061261,[[83396.0,0.01199],[83393.0,0.288226],[83383.0,1.23388],[83378.0,0.0729896],[83368.0,0.52569412]],[[83404.0,0.251786],[83410.0,0.56449369],[83435.0,0.001],[83440.0,0.63620531],[83448.0,1.538364]]]
["bitfinex","BTCUSD",1744416061474,[[83398.0,0.01199],[83395.0,0.011991],[83393.0,0.0484],[83387.0,0.0493],[83385.0,0.23985]],[[83403.0,0.65628369],[83404.0,0.411786],[83407.0,0.0484],[83413.0,0.285973],[83421.0,0.25]]]
["bitfinex","BTCUSD",1744416061697,[[83398.0,0.251803],[83395.0,0.011991],[83390.0,0.239834],[83387.0,0.0493],[83385.0,0.23985]],[[83402.0,0.239804],[83403.0,0.67510834],[83404.0,0.011989],[83407.0,0.0484],[83408.0,0.239786]]]
["bitfinex","BTCUSD",1744416061888,[[83398.0,0.251803],[83395.0,0.011991],[83390.0,0.239834],[83387.0,0.0493],[83385.0,0.23985]],[[83402.0,0.249804],[83403.0,0.65510834],[83404.0,0.011989],[83407.0,0.0484],[83408.0,0.239786]]]
["bitfinex","BTCUSD",1744416062104,[[83401.0,0.239805],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.011991],[83393.0,0.011991]],[[83402.0,0.249804],[83403.0,0.65510834],[83407.0,0.0484]]]
["bitfinex","BTCUSD",1744416062105,[[83401.0,0.239805],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.011991],[83393.0,0.011991]],[[83402.0,0.01],[83403.0,0.40331834],[83407.0,0.060389],[83409.0,0.239784],[83418.0,0.239757]]]
["bitfinex","BTCUSD",1744416062315,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.011991]],[[83402.0,0.01],[83403.0,0.40331834],[83404.0,0.011989],[83407.0,0.011989],[83408.0,0.239787]]]
["bitfinex","BTCUSD",1744416062748,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.011991]],[[83402.0,0.01],[83403.0,0.40331834],[83404.0,0.011989],[83406.0,0.239791],[83407.0,0.011989]]]
["bitfinex","BTCUSD",1744416062956,[[83401.0,0.239805],[83399.0,0.343199],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.251811]],[[83402.0,0.01],[83403.0,0.40331834],[83412.0,0.251763],[83415.0,0.011988],[83420.0,0.0456]]]
["bitfinex","BTCUSD",1744416063159,[[83401.0,0.239805],[83399.0,0.343199],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.251811]],[[83402.0,0.01],[83403.0,0.40331834],[83409.0,0.011989],[83412.0,0.251763],[83415.0,0.011988]]]
["bitfinex","BTCUSD",1744416063535,[[83401.0,0.239805],[83399.0,0.343199],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.251811]],[[83402.0,0.01],[83403.0,0.40331834],[83410.0,0.011988],[83412.0,0.011988],[83413.0,0.239773]]]
["bitfinex","BTCUSD",1744416064005,[[83401.0,0.239805],[83399.0,0.343199],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.251811]],[[83402.0,0.01],[83403.0,0.40331834],[83412.0,0.011988],[83413.0,0.239773],[83557.0,1.2]]]
["bitfinex","BTCUSD",1744416064555,[[83401.0,0.239805],[83399.0,0.297599],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.251811]],[[83402.0,0.01],[83403.0,0.40331834],[83412.0,0.011988],[83413.0,0.239773],[83557.0,1.2]]]
["bitfinex","BTCUSD",1744416064812,[[83401.0,0.239805],[83399.0,0.297599],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83411.0,0.011988],[83412.0,0.251764],[83413.0,0.239773]]]
["bitfinex","BTCUSD",1744416065929,[[83401.0,0.239805],[83399.0,0.297599],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83408.0,0.011989],[83410.0,0.239779],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416066173,[[83401.0,0.239805],[83399.0,0.297599],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83408.0,0.011989],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416066174,[[83401.0,0.239805],[83399.0,0.297599],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83408.0,0.011989],[83411.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416066416,[[83401.0,0.239805],[83399.0,0.297599],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83409.0,0.239784],[83411.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416066633,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83408.0,0.011989],[83409.0,0.239784],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416066860,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83409.0,0.239784],[83411.0,0.011988],[84977.0,0.004]]]
["bitfinex","BTCUSD",1744416067078,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83409.0,0.011989],[83411.0,0.251765],[83555.0,1.2]]]
["bitfinex","BTCUSD",1744416067250,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83409.0,0.011989],[83411.0,0.251765],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416067471,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.297411]],[[83402.0,0.01],[83403.0,0.40331834],[83409.0,0.011989],[83410.0,0.239782],[83411.0,0.251765]]]
["bitfinex","BTCUSD",1744416068323,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.433371]],[[83402.0,0.01],[83403.0,0.40331834],[83409.0,0.011989],[83410.0,0.239782],[83411.0,0.251765]]]
["bitfinex","BTCUSD",1744416069561,[[83401.0,0.239805],[83399.0,0.251799],[83398.0,0.01199],[83395.0,0.251811],[83394.0,0.433371]],[[83402.0,0.01],[83403.0,0.40331834],[83408.0,0.011989],[83409.0,0.011989],[83410.0,0.239782]]]
["bitfinex","BTCUSD",1744416070731,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.40331834],[83407.0,0.011989],[83408.0,0.011989],[83409.0,0.011989],[83410.0,0.239782]]]
["bitfinex","BTCUSD",1744416070928,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.40331834],[83409.0,0.011989],[83416.0,0.239762],[83439.0,0.001],[83440.0,0.1004224]]]
["bitfinex","BTCUSD",1744416071352,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.40331834],[83416.0,0.239762],[83439.0,0.001],[83440.0,0.1004224],[85000.0,12.534804]]]
["bitfinex","BTCUSD",1744416071568,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.40331834],[83408.0,0.011989],[83416.0,0.239762],[83439.0,0.101],[83440.0,0.0004224]]]
["bitfinex","BTCUSD",1744416072083,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.40331834],[83411.0,0.011988],[83413.0,0.239772],[83418.0,0.239757],[83431.0,0.05681831]]]
["bitfinex","BTCUSD",1744416072287,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.40331834],[83411.0,0.251766],[83413.0,0.239772],[83430.0,0.13596],[83431.0,0.05681831]]]
["bitfinex","BTCUSD",1744416072507,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.40331834],[83408.0,0.011989],[83410.0,0.23978],[83411.0,0.251766],[83413.0,0.239772]]]
["bitfinex","BTCUSD",1744416073608,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.41331834],[83408.0,0.011989],[83410.0,0.23978],[83411.0,0.251766],[83413.0,0.239772]]]
["bitfinex","BTCUSD",1744416074268,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.41331834],[83409.0,0.011989],[83410.0,0.23978],[83411.0,0.251766],[83413.0,0.239772]]]
["bitfinex","BTCUSD",1744416074898,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.38833355],[83409.0,0.011989],[83410.0,0.23978],[83411.0,0.251766],[83413.0,0.239772]]]
["bitfinex","BTCUSD",1744416075122,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.38833355],[83410.0,0.23978],[83411.0,0.011988],[83413.0,0.239772],[83431.0,0.0004224]]]
["bitfinex","BTCUSD",1744416075346,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.38833355],[83426.0,0.239735],[83430.0,0.011986],[83431.0,0.1363824],[83434.0,0.239711]]]
["bitfinex","BTCUSD",1744416075585,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.37833355],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.23974],[83426.0,0.239735]]]
["bitfinex","BTCUSD",1744416075894,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.37833355],[83420.0,0.0456],[83422.0,0.0004221],[83424.0,0.251726],[83426.0,0.239735]]]
["bitfinex","BTCUSD",1744416076352,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.37833355],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.251726],[83426.0,0.239735]]]
["bitfinex","BTCUSD",1744416076556,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.37833355],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83424.0,0.251726]]]
["bitfinex","BTCUSD",1744416076736,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.3595975],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83424.0,0.251726]]]
["bitfinex","BTCUSD",1744416077346,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.3595975],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.251726],[85000.0,12.534804]]]
["bitfinex","BTCUSD",1744416077557,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.3595975],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.251726],[83518.0,0.035961]]]
["bitfinex","BTCUSD",1744416077957,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.3595975],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.251726],[83441.0,0.00625111]]]
["bitfinex","BTCUSD",1744416078160,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.3595975],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.251726],[85000.0,12.534804]]]
["bitfinex","BTCUSD",1744416078459,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.3595975],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.251726],[83436.0,0.05681801]]]
["bitfinex","BTCUSD",1744416078819,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.34577195],[83420.0,0.0456],[83422.0,0.0124091],[83424.0,0.251726],[83436.0,0.05681801]]]
["bitfinex","BTCUSD",1744416079180,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.34577195],[83420.0,0.0456],[83422.0,0.0004221],[83424.0,0.011986],[83425.0,0.2859604]]]
["bitfinex","BTCUSD",1744416079384,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.34577195],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.0207951],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416079806,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.0207951],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416080102,[[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83395.0,0.011991]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.2605381],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416080308,[[83402.0,0.13596],[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0124091],[83423.0,0.2605381],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416080813,[[83402.0,0.13596],[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0124091],[83423.0,0.2605381],[83424.0,0.251727]]]
["bitfinex","BTCUSD",1744416081235,[[83402.0,0.13596],[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.0207951],[83424.0,0.251727]]]
["bitfinex","BTCUSD",1744416081827,[[83402.0,0.13596],[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.0088081],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416082056,[[83402.0,0.13596],[83401.0,0.239805],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416082439,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[81481.0,0.02532831]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.0088081],[83439.0,0.15739591]]]
["bitfinex","BTCUSD",1744416082640,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[81481.0,0.02532831]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0124091],[83423.0,0.0088081],[83439.0,0.15739591]]]
["bitfinex","BTCUSD",1744416082944,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[81481.0,0.02532831]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.2485511],[83429.0,0.239726]]]
["bitfinex","BTCUSD",1744416083300,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[81481.0,0.02532831]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.2485511]]]
["bitfinex","BTCUSD",1744416083512,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83321.0,0.0972]],[[83403.0,0.34459668],[83420.0,0.297339],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.2485511]]]
["bitfinex","BTCUSD",1744416083921,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83321.0,0.0972]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.2401691],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416084126,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83321.0,0.0972]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.2485521]]]
["bitfinex","BTCUSD",1744416085874,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83377.0,0.43534545]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.2485521]]]
["bitfinex","BTCUSD",1744416086100,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.2485521]]]
["bitfinex","BTCUSD",1744416086956,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.2401691],[83423.0,0.2485521]]]
["bitfinex","BTCUSD",1744416088868,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.0088081],[83425.0,0.2859594]]]
["bitfinex","BTCUSD",1744416089347,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416089700,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0004221],[83423.0,0.0088081],[83598.0,0.01875187]]]
["bitfinex","BTCUSD",1744416089896,[[83401.0,0.375765],[83400.0,0.01199],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.2485511]]]
["bitfinex","BTCUSD",1744416093658,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.0004221],[83423.0,0.2485511]]]
["bitfinex","BTCUSD",1744416094726,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.057587],[83421.0,0.011987],[83422.0,0.2401691],[83423.0,0.2485511]]]
["bitfinex","BTCUSD",1744416094940,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.0124091],[83423.0,0.2485511],[83433.0,0.375673]]]
["bitfinex","BTCUSD",1744416095345,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83422.0,0.2521551],[83423.0,0.0088081],[83427.0,0.251717]]]
["bitfinex","BTCUSD",1744416095752,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34459668],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.2521551],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416098356,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83383.0,1.23396]],[[83403.0,0.34342141],[83420.0,0.0456],[83421.0,0.011987],[83422.0,0.2521551],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416099675,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83421.0,0.011987],[83422.0,0.2521551],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416099880,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83422.0,0.0004221],[83423.0,0.0088081],[83425.0,0.0462224]]]
["bitfinex","BTCUSD",1744416100093,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83422.0,0.0004221],[83423.0,0.0088081],[83425.0,0.0582084]]]
["bitfinex","BTCUSD",1744416100279,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83422.0,0.0004221],[83423.0,0.0088081],[83425.0,0.0462224]]]
["bitfinex","BTCUSD",1744416100500,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83422.0,0.0004221],[83423.0,0.0088081],[83425.0,0.0582084]]]
["bitfinex","BTCUSD",1744416100672,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83422.0,0.0004221],[83423.0,0.0088081],[83424.0,0.011986]]]
["bitfinex","BTCUSD",1744416100869,[[83401.0,0.375765],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83422.0,0.0004221],[83423.0,0.0088081],[83425.0,0.0582084]]]
["bitfinex","BTCUSD",1744416101653,[[83401.0,0.239805],[83400.0,0.387715],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83422.0,0.0004221],[83423.0,0.0088081],[83425.0,0.0582084]]]
["bitfinex","BTCUSD",1744416102190,[[83401.0,0.239805],[83400.0,0.251795],[83399.0,0.251799],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83410.0,0.0471],[83422.0,0.0004221],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416102395,[[83401.0,0.239805],[83400.0,0.251795],[83399.0,0.387719],[83398.0,0.251799],[83394.0,0.251811]],[[83403.0,0.34342141],[83409.0,0.0497],[83410.0,0.0471],[83422.0,0.0004221],[83423.0,0.0088081]]]
["bitfinex","BTCUSD",1744416102752,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.07216436],[83403.0,0.51342141],[83410.0,0.0471],[83414.0,0.011988],[83415.0,0.011988]]]
["bitfinex","BTCUSD",1744416102956,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.25216436],[83403.0,0.34342141],[83410.0,0.0471],[83411.0,0.251767],[83413.0,0.239773]]]
["bitfinex","BTCUSD",1744416103156,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.25216436],[83403.0,0.34342141],[83409.0,0.011989],[83410.0,0.0471],[83411.0,0.251767]]]
["bitfinex","BTCUSD",1744416103998,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.2297],[83403.0,0.34342141],[83409.0,0.011989],[83410.0,0.0471],[83411.0,0.251767]]]
["bitfinex","BTCUSD",1744416104298,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.2297],[83403.0,0.34342141],[83408.0,0.011989],[83409.0,0.251773],[83410.0,0.0471]]]
["bitfinex","BTCUSD",1744416104462,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.2297],[83403.0,0.34342141],[83409.0,0.011989],[83410.0,0.0471],[83487.0,0.0984]]]
["bitfinex","BTCUSD",1744416104662,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.2297],[83403.0,0.34342141],[83409.0,0.011989],[83410.0,0.0471],[83433.0,0.19235591]]]
["bitfinex","BTCUSD",1744416105482,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83409.0,0.011989],[83410.0,0.0471],[83433.0,0.19235591],[84974.0,0.001499]]]
["bitfinex","BTCUSD",1744416105679,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83409.0,0.011989],[83410.0,0.0471],[83421.0,0.239747],[83433.0,0.19235591]]]
["bitfinex","BTCUSD",1744416105984,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83409.0,0.011989],[83410.0,0.286881],[83411.0,0.011988],[83421.0,0.239747]]]
["bitfinex","BTCUSD",1744416106207,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83407.0,0.011989],[83409.0,0.011989],[83410.0,0.286881],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416106518,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83409.0,0.011989],[83410.0,0.286881],[83411.0,0.011988],[84966.0,0.0125981]]]
["bitfinex","BTCUSD",1744416106833,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83409.0,0.011989],[83410.0,0.286881],[83411.0,0.011988],[84615.0,0.00011614]]]
["bitfinex","BTCUSD",1744416107157,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83407.0,0.011989],[83409.0,0.011989],[83410.0,0.286881],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416107332,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83409.0,0.011989],[83410.0,0.286881],[83411.0,0.011988],[83415.0,0.239765]]]
["bitfinex","BTCUSD",1744416107554,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83407.0,0.011989],[83409.0,0.251773],[83410.0,0.0471],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416107713,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83409.0,0.011989],[83410.0,0.28688],[83411.0,0.011988],[84974.0,0.001499]]]
["bitfinex","BTCUSD",1744416107908,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83407.0,0.011989],[83409.0,0.251773],[83410.0,0.28688],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416108115,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83405.0,0.011989],[83407.0,0.011989],[83408.0,0.239786],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1744416108436,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83407.0,0.011989],[83408.0,0.239786],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1744416108437,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83407.0,0.011989],[83408.0,0.239786],[83409.0,0.011989],[83410.0,0.286882]]]
["bitfinex","BTCUSD",1744416108645,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83405.0,0.011989],[83407.0,0.011989],[83408.0,0.239786],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1744416108959,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83406.0,0.011989],[83407.0,0.011989],[83408.0,0.239786],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1744416109293,[[83401.0,0.239805],[83399.0,0.01199],[83398.0,0.251799],[83397.0,0.239816],[83394.0,0.011991]],[[83402.0,0.57312141],[83407.0,0.011989],[83408.0,0.239786],[83409.0,0.011989],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416109571,[[83399.0,0.01199],[83396.0,0.01199],[83394.0,0.011991],[83391.0,0.011991],[83366.0,0.0008438]],[[83402.0,0.69396295],[83404.0,0.011989],[83405.0,0.011989],[83406.0,0.239793],[83407.0,0.011989]]]
["bitfinex","BTCUSD",1744416109803,[[83399.0,0.01199],[83396.0,0.01199],[83394.0,0.011991],[83391.0,0.011991],[83366.0,0.0008438]],[[83401.0,0.12084154],[83402.0,0.57312141],[83403.0,0.011989],[83404.0,0.011989],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744416109987,[[83399.0,0.01199],[83396.0,0.01199],[83394.0,0.011991],[83391.0,0.011991],[83366.0,0.0008438]],[[83401.0,0.30084154],[83402.0,0.39312141],[83403.0,0.011989],[83404.0,0.011989],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744416110502,[[83399.0,0.01199],[83398.0,0.239811],[83396.0,0.01199],[83394.0,0.011991],[83391.0,0.011991]],[[83401.0,0.30084154],[83402.0,0.39312141],[83403.0,0.011989],[83404.0,0.251787],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744416110678,[[83399.0,0.01199],[83398.0,0.239811],[83396.0,0.01199],[83394.0,0.251814],[83391.0,0.011991]],[[83401.0,0.30084154],[83402.0,0.39312141],[83403.0,0.011989],[83404.0,0.011989],[83405.0,0.251785]]]
["bitfinex","BTCUSD",1744416110858,[[83399.0,0.01199],[83398.0,0.239811],[83396.0,0.01199],[83394.0,0.251814],[83391.0,0.011991]],[[83401.0,0.30084154],[83402.0,0.39312141],[83405.0,0.251785],[84954.0,0.0001],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416111088,[[83399.0,0.01199],[83398.0,0.239811],[83396.0,0.01199],[83394.0,0.251814],[83391.0,0.011991]],[[83401.0,0.30084154],[83402.0,0.39312141],[83405.0,0.251785],[83532.0,0.24499027],[83539.0,0.002]]]
["bitfinex","BTCUSD",1744416111288,[[83399.0,0.01199],[83398.0,0.239811],[83396.0,0.01199],[83394.0,0.251814],[83391.0,0.011991]],[[83401.0,0.30084154],[83402.0,0.39312141],[83403.0,0.011989],[83405.0,0.251785],[83427.0,0.05639591]]]
["bitfinex","BTCUSD",1744416111491,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.34342141],[83401.0,0.30084154],[83402.0,0.0497],[83403.0,0.011989],[83405.0,0.251785]]]
["bitfinex","BTCUSD",1744416111686,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83403.0,0.011989],[83405.0,0.251785],[83417.0,0.27]]]
["bitfinex","BTCUSD",1744416112954,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83405.0,0.251785],[83417.0,0.27],[84930.0,0.01]]]
["bitfinex","BTCUSD",1744416113293,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83404.0,0.011989],[83405.0,0.251785],[83417.0,0.27]]]
["bitfinex","BTCUSD",1744416114678,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83405.0,0.251785],[83417.0,0.27],[84615.0,0.00011571]]]
["bitfinex","BTCUSD",1744416115010,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83405.0,0.251785],[83417.0,0.27],[84954.0,0.0001]]]
["bitfinex","BTCUSD",1744416115212,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83405.0,0.251785],[83410.0,0.286881],[83417.0,0.27]]]
["bitfinex","BTCUSD",1744416115626,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83403.0,0.011989],[83405.0,0.251785],[83410.0,0.286881]]]
["bitfinex","BTCUSD",1744416115786,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83405.0,0.251785],[83410.0,0.286881],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416116139,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64426295],[83402.0,0.0497],[83405.0,0.251785],[83410.0,0.286881],[83487.0,0.0988222]]]
["bitfinex","BTCUSD",1744416116288,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64293296],[83402.0,0.0497],[83405.0,0.251785],[83410.0,0.286881],[83487.0,0.0988222]]]
["bitfinex","BTCUSD",1744416116886,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64293296],[83402.0,0.0497],[83405.0,0.251785],[83410.0,0.286881],[83429.0,0.00624765]]]
["bitfinex","BTCUSD",1744416117291,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64293296],[83402.0,0.0497],[83403.0,0.011989],[83405.0,0.251785],[83410.0,0.286881]]]
["bitfinex","BTCUSD",1744416118583,[[83399.0,0.01199],[83398.0,0.239811],[83397.0,0.239813],[83396.0,0.01199],[83394.0,0.251814]],[[83400.0,0.64293296],[83402.0,0.06169],[83403.0,0.011989],[83404.0,0.239798],[83405.0,0.251785]]]
["bitfinex","BTCUSD",1744416118745,[[83396.0,0.251808],[83394.0,0.251814],[83384.0,0.375812],[83376.0,0.347818],[83372.0,0.0466]],[[83400.0,0.64293296],[83401.0,0.01199],[83402.0,0.301492],[83403.0,0.011989],[83405.0,0.251785]]]
["bitfinex","BTCUSD",1744416118967,[[83396.0,0.251808],[83394.0,0.251814],[83384.0,0.375812],[83376.0,0.347818],[83372.0,0.0466]],[[83400.0,0.64297988],[83401.0,0.01199],[83402.0,0.301492],[83403.0,0.011989],[83405.0,0.251785]]]
["bitfinex","BTCUSD",1744416119286,[[83390.0,0.239834],[83388.0,0.011992],[83384.0,0.375812],[83376.0,0.347818],[83372.0,0.0466]],[[83400.0,0.64297988],[83401.0,0.01199],[83402.0,0.301492]]]
["bitfinex","BTCUSD",1744416119287,[[83390.0,0.239834],[83388.0,0.011992],[83384.0,0.375812],[83376.0,0.347818],[83372.0,0.0466]],[[83396.0,0.01199],[83399.0,0.12084154],[83400.0,0.53409371],[83401.0,0.01199],[83402.0,0.0497]]]
["bitfinex","BTCUSD",1744416119463,[[83389.0,0.011991],[83388.0,0.011992],[83385.0,0.011992],[83384.0,0.375812],[83376.0,0.347818]],[[83393.0,0.011991],[83394.0,0.0468],[83395.0,0.58191342],[83396.0,0.23769],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1744416119667,[[83390.0,0.011991],[83389.0,0.251829],[83388.0,0.011992],[83385.0,0.011992],[83384.0,0.375812]],[[83393.0,0.16],[83394.0,0.0468],[83395.0,0.59390442],[83396.0,0.05769],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1744416119992,[[83390.0,0.251825],[83389.0,0.251829],[83388.0,0.011992],[83385.0,0.011992],[83384.0,0.375812]],[[83393.0,0.16],[83394.0,0.0468],[83395.0,0.59390442],[83396.0,0.05769],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1744416120387,[[83390.0,0.251825],[83389.0,0.251829],[83388.0,0.011992],[83385.0,0.011992],[83384.0,0.375812]],[[83393.0,0.16],[83394.0,0.058791],[83395.0,0.59390442],[83396.0,0.05769],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1744416121730,[[83391.0,0.239831],[83390.0,0.251825],[83389.0,0.251829],[83388.0,0.011992],[83385.0,0.011992]],[[83393.0,0.16],[83394.0,0.0468],[83395.0,0.59390442],[83396.0,0.05769],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1744416121874,[[83391.0,0.239831],[83390.0,0.011991],[83389.0,0.251829],[83388.0,0.011992],[83385.0,0.011992]],[[83393.0,0.16],[83394.0,0.0468],[83395.0,0.35408242],[83396.0,0.297509],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1744416123127,[[83391.0,0.239831],[83390.0,0.011991],[83389.0,0.251829],[83388.0,0.011992],[83385.0,0.011992]],[[83392.0,0.34209142],[83393.0,0.16],[83394.0,0.058791],[83395.0,0.011991],[83396.0,0.297509]]]
["bitfinex","BTCUSD",1744416123331,[[83391.0,0.239831],[83390.0,0.011991],[83389.0,0.251829],[83388.0,0.011992],[83385.0,0.011992]],[[83392.0,0.50209142],[83394.0,0.058791],[83395.0,0.011991],[83396.0,0.297509],[83409.0,0.23]]]
["bitfinex","BTCUSD",1744416123853,[[83390.0,0.251825],[83389.0,0.251829],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.011992]],[[83392.0,0.50209142],[83394.0,0.058791],[83395.0,0.011991],[83396.0,0.297509],[83400.0,0.01200229]]]
["bitfinex","BTCUSD",1744416124499,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.058791],[83395.0,0.251815],[83396.0,0.05769],[83400.0,0.01200229]]]
["bitfinex","BTCUSD",1744416126646,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.0468],[83396.0,0.05769],[83400.0,0.01200229],[83402.0,0.239803]]]
["bitfinex","BTCUSD",1744416127810,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.0468],[83396.0,0.05769],[83397.0,0.251808],[83400.0,0.01200229]]]
["bitfinex","BTCUSD",1744416128008,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.0468],[83396.0,0.297511],[83397.0,0.251808],[83400.0,0.01200229]]]
["bitfinex","BTCUSD",1744416128129,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.058791],[83396.0,0.297511],[83397.0,0.251808],[83400.0,0.01200229]]]
["bitfinex","BTCUSD",1744416128331,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.0468],[83396.0,0.297511],[83397.0,0.251808],[83400.0,0.01200229]]]
["bitfinex","BTCUSD",1744416128768,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.0468],[83396.0,0.05769],[83397.0,0.251808],[83400.0,0.01200229]]]
["bitfinex","BTCUSD",1744416131586,[[83390.0,0.251825],[83389.0,0.011991],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.25184]],[[83392.0,0.50209142],[83394.0,0.0468],[83395.0,0.011991],[83396.0,0.05769],[83397.0,0.251808]]]
["bitfinex","BTCUSD",1744416133272,[[83390.0,0.251825],[83389.0,0.251827],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.011992]],[[83392.0,0.50209142],[83395.0,0.011991],[83396.0,0.01199],[83397.0,0.251808],[83399.0,0.16584154]]]
["bitfinex","BTCUSD",1744416133988,[[83390.0,0.251825],[83389.0,0.251827],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.011992]],[[83392.0,0.50209142],[83395.0,0.011991],[83396.0,0.01199],[83397.0,0.251808],[83398.0,0.239813]]]
["bitfinex","BTCUSD",1744416134308,[[83390.0,0.251825],[83389.0,0.251827],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.011992]],[[83392.0,0.50209142],[83395.0,0.011991],[83396.0,0.251811],[83397.0,0.251808],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416134691,[[83390.0,0.251825],[83389.0,0.251827],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.011992]],[[83392.0,0.50209142],[83395.0,0.011991],[83396.0,0.251811],[83397.0,0.251808],[83566.0,0.01875577]]]
["bitfinex","BTCUSD",1744416134891,[[83390.0,0.251825],[83389.0,0.251827],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.011992]],[[83392.0,0.50209142],[83395.0,0.011991],[83396.0,0.251811],[83397.0,0.251808],[83426.0,0.00625526]]]
["bitfinex","BTCUSD",1744416135096,[[83390.0,0.251825],[83389.0,0.251827],[83388.0,0.011992],[83387.0,0.239844],[83385.0,0.011992]],[[83392.0,0.50209142],[83394.0,0.011991],[83395.0,0.251815],[83396.0,0.251811],[83397.0,0.01199]]]
["bitfinex","BTCUSD",1744416135688,[[83385.0,0.011992],[83379.0,0.375827],[83371.0,0.06162288],[83342.0,0.5082],[83321.0,0.0972]],[[83391.0,0.239834],[83392.0,0.51408242],[83394.0,0.251817],[83418.0,0.57596],[83443.0,0.1]]]
["bitfinex","BTCUSD",1744416135865,[[83379.0,0.375827],[83371.0,0.06162288],[83342.0,0.5082],[83321.0,0.0972]],[[83391.0,0.239834],[83394.0,0.251817],[83418.0,0.57596],[83443.0,0.1]]]
["bitfinex","BTCUSD",1744416135866,[[83380.0,0.011993],[83379.0,0.011993],[83377.0,0.239871],[83376.0,0.147913],[83371.0,0.01282288]],[[83383.0,0.011992],[83384.0,0.239856],[83387.0,0.045],[83389.0,0.011991],[83390.0,0.46293296]]]
["bitfinex","BTCUSD",1744416136066,[[83380.0,0.251857],[83379.0,0.251859],[83376.0,0.147913],[83371.0,0.01282288],[83369.0,0.239895]],[[83382.0,0.34209142],[83383.0,0.01],[83385.0,0.011992],[83387.0,0.045],[83389.0,0.011991]]]
["bitfinex","BTCUSD",1744416136266,[[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258],[83373.0,0.011994],[83371.0,0.01282288]],[[83382.0,0.35209142],[83385.0,0.011992],[83387.0,0.056992],[83389.0,0.011991],[83390.0,0.16684154]]]
["bitfinex","BTCUSD",1744416136468,[[83379.0,0.011993],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258],[83373.0,0.011994]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.011992],[83387.0,0.056992],[83389.0,0.011991]]]
["bitfinex","BTCUSD",1744416137387,[[83380.0,0.239863],[83379.0,0.011993],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.011992],[83387.0,0.056992],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416138801,[[83380.0,0.239863],[83379.0,0.251859],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.251844],[83387.0,0.056992],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416139411,[[83379.0,0.011993],[83378.0,0.011993],[83377.0,0.239873],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.011992],[83387.0,0.056992],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416139608,[[83379.0,0.011993],[83378.0,0.251861],[83376.0,0.147913],[83374.0,0.2407258],[83298.0,0.05975757]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.251843],[83387.0,0.056992],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416139807,[[83379.0,0.251859],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258],[83306.0,0.0008444]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.251843],[83387.0,0.056992],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416140443,[[83379.0,0.251859],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258],[81481.0,0.02532831]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.251843],[83387.0,0.056992],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416140748,[[83380.0,0.239863],[83379.0,0.251859],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.251843],[83387.0,0.056992],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416141646,[[83379.0,0.011993],[83378.0,0.011993],[83377.0,0.239873],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83383.0,0.251851],[83384.0,0.011992],[83385.0,0.251843],[83387.0,0.056992]]]
["bitfinex","BTCUSD",1744416141853,[[83378.0,0.251862],[83376.0,0.147913],[83374.0,0.2407258],[83373.0,0.011994],[83370.0,0.0119625]],[[83382.0,0.35209142],[83383.0,0.011992],[83384.0,0.011992],[83385.0,0.251843],[83387.0,0.29684]]]
["bitfinex","BTCUSD",1744416141995,[[83379.0,0.011993],[83378.0,0.251862],[83376.0,0.147913],[83374.0,0.2407258],[83373.0,0.011994]],[[83382.0,0.35209142],[83383.0,0.011992],[83384.0,0.011992],[83385.0,0.251843],[83387.0,0.29684]]]
["bitfinex","BTCUSD",1744416142190,[[83380.0,0.239863],[83379.0,0.011993],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83385.0,0.011992],[83387.0,0.29684],[83397.0,0.239817],[84894.0,0.0005]]]
["bitfinex","BTCUSD",1744416142704,[[83380.0,0.239863],[83379.0,0.251859],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.011992],[83386.0,0.23985],[83387.0,0.056992]]]
["bitfinex","BTCUSD",1744416142910,[[83380.0,0.239863],[83379.0,0.251859],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258]],[[83382.0,0.35209142],[83384.0,0.011992],[83385.0,0.251844],[83386.0,0.23985],[83387.0,0.056992]]]
["bitfinex","BTCUSD",1744416143564,[[83379.0,0.251859],[83378.0,0.011993],[83376.0,0.147913],[83374.0,0.2407258],[83368.0,1.473979]],[[83382.0,0.35209142],[83383.0,0.251849],[83384.0,0.011992],[83385.0,0.251844],[83386.0,0.23985]]]
["bitfinex","BTCUSD",1744416143763,[[83376.0,0.147913],[83374.0,0.0128378],[83370.0,0.2638505],[83368.0,1.23408],[83361.0,0.0028448]],[[83379.0,0.011993],[83380.0,0.239866],[83381.0,0.011993],[83382.0,0.35209142],[83383.0,0.251849]]]
["bitfinex","BTCUSD",1744416143966,[[83375.0,0.011994],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444],[83370.0,0.3997705]],[[83378.0,0.011993],[83379.0,0.401864],[83380.0,0.011993],[83381.0,0.011993],[83382.0,0.34209142]]]
["bitfinex","BTCUSD",1744416144167,[[83375.0,0.011994],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444],[83370.0,0.3997705]],[[83378.0,0.17],[83379.0,0.251864],[83380.0,0.011993],[83381.0,0.011993],[83382.0,0.34209142]]]
["bitfinex","BTCUSD",1744416144372,[[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444],[83370.0,0.3997705]],[[83378.0,0.17],[83379.0,0.011993],[83380.0,0.011993],[83381.0,0.251856],[83382.0,0.34209142]]]
["bitfinex","BTCUSD",1744416144735,[[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444],[83370.0,0.3997705]],[[83378.0,0.17],[83380.0,0.011993],[83381.0,0.251856],[83382.0,0.34209142],[83484.0,0.0004222]]]
["bitfinex","BTCUSD",1744416145363,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83378.0,0.17],[83380.0,0.011993],[83381.0,0.251856],[83382.0,0.34209142],[83435.0,0.1]]]
["bitfinex","BTCUSD",1744416145558,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83378.0,0.17],[83381.0,0.251856],[83382.0,0.34209142],[83383.0,0.011992],[83435.0,0.1]]]
["bitfinex","BTCUSD",1744416145720,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83378.0,0.17],[83381.0,0.251856],[83382.0,0.34209142],[83383.0,0.011992],[83393.0,0.23983]]]
["bitfinex","BTCUSD",1744416147780,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83378.0,0.17],[83381.0,0.011993],[83382.0,0.58195142],[83383.0,0.011992],[83385.0,0.239852]]]
["bitfinex","BTCUSD",1744416149624,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.34209142],[83378.0,0.17],[83380.0,0.011993],[83381.0,0.011993],[83382.0,0.23986]]]
["bitfinex","BTCUSD",1744416149825,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83382.0,0.23986],[83394.0,0.02],[83694.0,0.001]]]
["bitfinex","BTCUSD",1744416150127,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83382.0,0.23986],[83394.0,0.02],[83412.0,0.05639591]]]
["bitfinex","BTCUSD",1744416151467,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83386.0,0.011992],[83388.0,0.239842],[83394.0,0.02],[83395.0,0.239822]]]
["bitfinex","BTCUSD",1744416151667,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83383.0,0.25185],[83386.0,0.011992],[83388.0,0.239842]]]
["bitfinex","BTCUSD",1744416151894,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83383.0,0.25185],[83386.0,0.011992],[83388.0,0.239842],[83524.0,0.19486345]]]
["bitfinex","BTCUSD",1744416152096,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83383.0,0.25185],[83386.0,0.011992],[83388.0,0.239842],[83415.0,1.2344]]]
["bitfinex","BTCUSD",1744416152298,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83383.0,0.25185],[83386.0,0.011992],[83388.0,0.239842]]]
["bitfinex","BTCUSD",1744416154236,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83383.0,0.25185],[83386.0,0.011992],[83388.0,0.239842]]]
["bitfinex","BTCUSD",1744416155147,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.251853],[83383.0,0.25185],[83386.0,0.011992],[83388.0,0.239842]]]
["bitfinex","BTCUSD",1744416155501,[[83376.0,0.239875],[83375.0,0.251874],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.239864],[83382.0,0.251853],[83383.0,0.25185],[83386.0,0.011992]]]
["bitfinex","BTCUSD",1744416155737,[[83376.0,0.239875],[83375.0,0.011994],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.239864],[83382.0,0.011992],[83383.0,0.25185],[83386.0,0.011992]]]
["bitfinex","BTCUSD",1744416158774,[[83376.0,0.239875],[83375.0,0.011994],[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83380.0,0.011993],[83381.0,0.239864],[83382.0,0.011992],[83383.0,0.25185]]]
["bitfinex","BTCUSD",1744416158979,[[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444],[83296.0,0.05999749]],[[83377.0,0.35209142],[83379.0,0.011993],[83380.0,0.251861],[83381.0,0.239864],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1744416159185,[[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444],[83332.0,0.101]],[[83377.0,0.35209142],[83379.0,0.011993],[83380.0,0.011993],[83381.0,0.239864],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1744416159379,[[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444],[83332.0,0.001]],[[83377.0,0.35209142],[83379.0,0.011993],[83380.0,0.011993],[83381.0,0.239864],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1744416159583,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83380.0,0.011993],[83382.0,0.011992],[83385.0,0.239853],[83556.0,0.0187581]]]
["bitfinex","BTCUSD",1744416159788,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83380.0,0.251859],[83382.0,0.011992],[83385.0,0.239853],[83556.0,0.0187581]]]
["bitfinex","BTCUSD",1744416160187,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83380.0,0.011993],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846]]]
["bitfinex","BTCUSD",1744416161093,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[84895.0,0.5]]]
["bitfinex","BTCUSD",1744416161289,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83684.0,60.0]]]
["bitfinex","BTCUSD",1744416161466,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83683.0,60.0]]]
["bitfinex","BTCUSD",1744416161667,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83682.0,60.0]]]
["bitfinex","BTCUSD",1744416161833,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83681.0,60.0]]]
["bitfinex","BTCUSD",1744416162034,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83531.0,1.2]]]
["bitfinex","BTCUSD",1744416162291,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83489.0,0.00625528]]]
["bitfinex","BTCUSD",1744416163076,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83410.0,0.15639591]]]
["bitfinex","BTCUSD",1744416163678,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83383.0,0.011992],[83385.0,0.239853],[83387.0,0.284846],[83395.0,0.239822]]]
["bitfinex","BTCUSD",1744416163916,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83383.0,0.011992],[83384.0,0.239856],[83385.0,0.239853]]]
["bitfinex","BTCUSD",1744416164551,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83383.0,0.251851],[83388.0,0.239844],[84890.0,0.00300138]]]
["bitfinex","BTCUSD",1744416164947,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83383.0,0.251851],[83388.0,0.239844],[83524.0,1.69486345]]]
["bitfinex","BTCUSD",1744416166215,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83381.0,0.011993],[83383.0,0.251851],[83388.0,0.239844],[83409.0,0.05639591]]]
["bitfinex","BTCUSD",1744416168766,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83383.0,0.251851],[83388.0,0.239844],[83409.0,0.05639591],[84900.0,0.0521]]]
["bitfinex","BTCUSD",1744416169010,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83383.0,0.251851],[83388.0,0.239844],[83409.0,0.05639591],[83524.0,0.19486345]]]
["bitfinex","BTCUSD",1744416169353,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83383.0,0.251851],[83388.0,0.239844],[83409.0,0.05639591]]]
["bitfinex","BTCUSD",1744416170211,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83383.0,0.251851],[83388.0,0.239844],[83408.0,0.05639591]]]
["bitfinex","BTCUSD",1744416173025,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83383.0,0.251851],[83387.0,0.239846],[83388.0,0.239844]]]
["bitfinex","BTCUSD",1744416174868,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.011992],[83383.0,0.251851],[83384.0,0.239854],[83387.0,0.239846]]]
["bitfinex","BTCUSD",1744416175004,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83380.0,0.011993],[83382.0,0.251854],[83383.0,0.251851],[83387.0,0.239846]]]
["bitfinex","BTCUSD",1744416175904,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.251854],[83383.0,0.251851],[83387.0,0.239846],[84894.0,0.0005]]]
["bitfinex","BTCUSD",1744416176569,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.251854],[83383.0,0.251851],[83387.0,0.239846],[83484.0,0.0004222]]]
["bitfinex","BTCUSD",1744416176933,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.251854],[83383.0,0.251851],[83387.0,0.239846],[83455.0,0.02810565]]]
["bitfinex","BTCUSD",1744416177675,[[83376.0,0.239877],[83375.0,0.011994],[83374.0,0.2527188],[83373.0,0.251879],[83371.0,0.0008444]],[[83377.0,0.35209142],[83382.0,0.251854],[83383.0,0.251851],[83387.0,0.239846],[83406.0,0.05739591]]]
["bitfinex","BTCUSD",1744416178683,[[83374.0,0.0128378],[83373.0,0.251879],[83371.0,0.0008444],[83370.0,0.251886],[83362.0,0.2407588]],[[83377.0,0.35209142],[83378.0,0.239872],[83379.0,0.011993],[83382.0,0.011992],[83383.0,0.251851]]]
["bitfinex","BTCUSD",1744416178889,[[83374.0,0.2527178],[83373.0,0.011994],[83371.0,0.0008444],[83370.0,0.251886],[83362.0,0.0008448]],[[83376.0,0.34209142],[83377.0,0.01],[83379.0,0.011993],[83380.0,0.239865],[83382.0,0.057392]]]
["bitfinex","BTCUSD",1744416179087,[[83374.0,0.2527178],[83373.0,0.011994],[83371.0,0.0008444],[83370.0,0.251886],[83362.0,0.0008448]],[[83376.0,0.35209142],[83380.0,0.239865],[83382.0,0.057392],[83393.0,0.01],[83530.0,1.2]]]
["bitfinex","BTCUSD",1744416179423,[[83374.0,0.2527178],[83373.0,0.011994],[83371.0,0.0008444],[83370.0,0.251886],[83362.0,0.0008448]],[[83376.0,0.35209142],[83380.0,0.251858],[83382.0,0.057392],[83393.0,0.01],[83530.0,1.2]]]
["bitfinex","BTCUSD",1744416179623,[[83374.0,0.2527178],[83373.0,0.011994],[83371.0,0.0008444],[83370.0,0.251886],[83362.0,0.0008448]],[[83376.0,0.35209142],[83380.0,0.251858],[83382.0,0.057392],[83393.0,0.01],[83530.0,1.21875814]]]
["bitfinex","BTCUSD",1744416179829,[[83375.0,0.239877],[83374.0,0.2527178],[83373.0,0.011994],[83371.0,0.0008444],[83370.0,0.251886]],[[83376.0,0.35209142],[83380.0,0.251858],[83382.0,0.057392],[83393.0,0.01],[83530.0,1.21875814]]]
["bitfinex","BTCUSD",1744416180451,[[83375.0,0.239877],[83374.0,0.2527178],[83373.0,0.011994],[83371.0,0.0008444],[83370.0,0.251886]],[[83376.0,0.35209142],[83380.0,0.251858],[83382.0,0.057392],[83393.0,0.01],[83484.0,0.0004222]]]
["bitfinex","BTCUSD",1744416180633,[[83374.0,0.0008438],[83371.0,0.0008444],[83365.0,0.1367638],[83363.0,0.011995],[83354.0,0.093]],[[83376.0,0.71280996],[83377.0,0.011993],[83378.0,0.251864],[83380.0,0.251858],[83382.0,0.251854]]]
["bitfinex","BTCUSD",1744416180840,[[83374.0,0.0008438],[83371.0,0.0008444],[83369.0,0.011994],[83368.0,0.011995],[83367.0,0.2407448]],[[83375.0,0.16624154],[83376.0,0.59196842],[83377.0,0.060093],[83378.0,0.251864],[83380.0,0.251858]]]
["bitfinex","BTCUSD",1744416181042,[[83374.0,0.0008438],[83371.0,0.0008444],[83367.0,0.0008438],[83361.0,0.2547608],[83354.0,0.093]],[[83375.0,0.34624154],[83376.0,0.58196842],[83377.0,0.060093],[83378.0,0.251864],[83380.0,0.251858]]]
["bitfinex","BTCUSD",1744416181251,[[83374.0,0.0008438],[83371.0,0.0008444],[83367.0,0.0008438],[83366.0,0.0128388],[83361.0,0.2547608]],[[83375.0,0.34624154],[83376.0,0.58196842],[83377.0,0.060093],[83378.0,0.251864],[83380.0,0.251858]]]
["bitfinex","BTCUSD",1744416181484,[[83374.0,0.0008438],[83371.0,0.0008444],[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438]],[[83375.0,0.34624154],[83376.0,0.58196842],[83377.0,0.060093],[83378.0,0.251864],[83380.0,0.251858]]]
["bitfinex","BTCUSD",1744416181914,[[83374.0,0.0008438],[83371.0,0.0008444],[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438]],[[83375.0,0.35466916],[83376.0,0.58196842],[83377.0,0.060093],[83378.0,0.251864],[83380.0,0.251858]]]
["bitfinex","BTCUSD",1744416182147,[[83374.0,0.0008438],[83371.0,0.0008444],[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438]],[[83375.0,0.37714391],[83376.0,0.58196842],[83377.0,0.060093],[83378.0,0.251864],[83380.0,0.251858]]]
["bitfinex","BTCUSD",1744416183346,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83356.0,0.000844]],[[83369.0,0.239897],[83370.0,0.35239722],[83373.0,0.011994],[83374.0,0.0463],[83375.0,0.58372439]]]
["bitfinex","BTCUSD",1744416183543,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83357.0,0.011996]],[[83368.0,0.16714154],[83369.0,0.419897],[83370.0,0.35239722],[83373.0,0.011994],[83374.0,0.011994]]]
["bitfinex","BTCUSD",1744416183740,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83356.0,0.01284]],[[83368.0,0.31714154],[83369.0,0.239897],[83370.0,0.35239722],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416184062,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83357.0,0.011996]],[[83368.0,0.31714154],[83369.0,0.239897],[83370.0,0.35239722],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416184777,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[82983.0,60.0]],[[83368.0,0.31718844],[83369.0,0.239897],[83370.0,0.35239722],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416185080,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83357.0,0.011996]],[[83368.0,0.31718844],[83369.0,0.239897],[83370.0,0.35239722],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416185227,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83358.0,0.011996]],[[83368.0,0.31718844],[83369.0,0.239897],[83370.0,0.35239722],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416186045,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83359.0,0.011996]],[[83368.0,0.31718844],[83369.0,0.239897],[83370.0,0.35239722],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416187545,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83329.0,0.46505136]],[[83368.0,0.31718844],[83369.0,0.239897],[83370.0,0.35239722],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416187779,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83329.0,0.46505136]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416187913,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83359.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416190850,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416191212,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0148408],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416192423,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416192624,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0148408],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416193011,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416193418,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0148408],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416194228,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0028448],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416198238,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0148408],[83360.0,0.011996]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416198834,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83361.0,0.0148408],[83360.0,0.251917]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416199034,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0128398],[83361.0,0.0148408]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416199408,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0148408]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.011994],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416200300,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0148408]],[[83368.0,0.65759166],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416202001,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0148408]],[[83368.0,0.65072066],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416203525,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0128398],[83361.0,0.0148408]],[[83368.0,0.65072066],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416204019,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0148408]],[[83368.0,0.65072066],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416206484,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0128398],[83361.0,0.0148408]],[[83368.0,0.65072066],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416207122,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0148408]],[[83368.0,0.65072066],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416207636,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0128398],[83361.0,0.0148408]],[[83368.0,0.65072066],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416209846,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0128398],[83361.0,0.0148408]],[[83368.0,0.65914679],[83369.0,0.239897],[83370.0,0.251891],[83372.0,0.239888],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416210010,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83363.0,0.239912]],[[83368.0,0.49887625],[83375.0,0.01209848],[83376.0,0.0492],[83377.0,0.25187],[83390.0,0.001]]]
["bitfinex","BTCUSD",1744416210344,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83363.0,0.239912]],[[83368.0,0.49887625],[83375.0,0.02409248],[83376.0,0.0492],[83377.0,0.25187],[83386.0,0.0487]]]
["bitfinex","BTCUSD",1744416210548,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83363.0,0.239912]],[[83368.0,0.49887625],[83373.0,0.251882],[83375.0,0.02409248],[83376.0,0.0492],[83377.0,0.25187]]]
["bitfinex","BTCUSD",1744416210752,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83363.0,0.239912]],[[83368.0,0.49045012],[83372.0,0.011994],[83373.0,0.251882],[83375.0,0.02409248],[83376.0,0.0492]]]
["bitfinex","BTCUSD",1744416211153,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83363.0,0.239912]],[[83368.0,0.49045012],[83372.0,0.251884],[83373.0,0.251882],[83375.0,0.02409248],[83376.0,0.0492]]]
["bitfinex","BTCUSD",1744416212300,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83355.0,0.289435]],[[83368.0,0.49045012],[83372.0,0.251884],[83373.0,0.251882],[83375.0,0.02409248],[83376.0,0.0492]]]
["bitfinex","BTCUSD",1744416212543,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83355.0,0.289435]],[[83368.0,0.49045012],[83371.0,0.239893],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416212723,[[83367.0,0.0008438],[83366.0,0.2407488],[83365.0,0.0128388],[83364.0,0.23991],[83355.0,0.289435]],[[83368.0,0.49045012],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416213985,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0128388],[83364.0,0.23991],[83355.0,0.289435]],[[83368.0,0.49045012],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416214187,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83364.0,0.251905],[83355.0,0.289435]],[[83368.0,0.49045012],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416214405,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83364.0,0.251905],[83355.0,0.289435]],[[83368.0,0.73035012],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416214680,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0128388],[83364.0,0.251905],[83355.0,0.289435]],[[83368.0,0.73035012],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416214828,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83364.0,0.251905],[83355.0,0.289435]],[[83368.0,0.73035012],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416215325,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83364.0,0.011995],[83362.0,0.2527558]],[[83368.0,0.73035012],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994],[83375.0,0.02409248]]]
["bitfinex","BTCUSD",1744416215942,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83364.0,0.011995],[83362.0,0.2527558]],[[83368.0,0.73035012],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416218007,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83363.0,0.011995],[83362.0,0.2527558]],[[83368.0,0.73035012],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416218151,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83364.0,0.011995],[83363.0,0.011995]],[[83368.0,0.73035012],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416218769,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83363.0,0.011995],[83337.0,0.34]],[[83368.0,0.73035012],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416219299,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.73035012],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416219498,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.85119166],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416219889,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.85119166],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.057994]]]
["bitfinex","BTCUSD",1744416220297,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.92899718],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.057994]]]
["bitfinex","BTCUSD",1744416221539,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.90652016],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.057994]]]
["bitfinex","BTCUSD",1744416221896,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.90652016],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.377984],[83373.0,0.057994]]]
["bitfinex","BTCUSD",1744416222101,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.90652016],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.057994]]]
["bitfinex","BTCUSD",1744416222721,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,0.95182016],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.012994]]]
["bitfinex","BTCUSD",1744416222919,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,1.08774016],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.012994]]]
["bitfinex","BTCUSD",1744416223125,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,1.08474139],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.012994]]]
["bitfinex","BTCUSD",1744416225155,[[83367.0,0.0008438],[83366.0,0.0008438],[83365.0,0.0008438],[83362.0,0.0008448],[83361.0,0.0028448]],[[83368.0,1.08574139],[83370.0,0.011994],[83371.0,0.251887],[83372.0,0.251884],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744416225354,[[83332.0,0.032],[83331.0,0.0749896],[83329.0,1.2466],[83328.0,0.240013],[83326.0,0.387941]],[[83354.0,0.57327822],[83356.0,0.011996],[83358.0,0.239933],[83359.0,0.011996],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1744416225553,[[83332.0,0.02],[83331.0,0.0749896],[83329.0,1.2466],[83328.0,0.240013],[83326.0,0.437541]],[[83354.0,0.93322099],[83356.0,0.011996],[83358.0,0.239933],[83359.0,0.011996],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1744416225773,[[83332.0,0.032],[83331.0,0.0869896],[83329.0,0.012],[83328.0,0.240013],[83326.0,0.437541]],[[83354.0,0.93322099],[83356.0,0.011996],[83358.0,0.239933],[83359.0,0.011996],[83362.0,0.011995]]]
["bitfinex","BTCUSD",1744416225956,[[83332.0,0.032],[83331.0,0.0869896],[83330.0,0.240007],[83329.0,0.012],[83326.0,0.437541]],[[83354.0,0.93322099],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.239933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416226177,[[83332.0,0.02],[83331.0,0.014],[83329.0,0.252009],[83326.0,0.437541],[83324.0,0.240026]],[[83354.0,0.94164949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.239933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416226382,[[83332.0,0.032],[83331.0,0.014],[83329.0,0.252009],[83326.0,0.437541],[83324.0,0.240026]],[[83354.0,0.94164949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.239933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416226628,[[83332.0,0.032],[83331.0,0.014],[83330.0,0.240007],[83329.0,0.252009],[83326.0,0.437541]],[[83354.0,0.94164949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.239933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416227004,[[83333.0,0.0008442],[83332.0,0.032],[83331.0,0.014],[83330.0,0.240007],[83329.0,0.252009]],[[83354.0,0.94164949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.239933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416227399,[[83333.0,0.0128442],[83332.0,0.032],[83331.0,0.014],[83330.0,0.240007],[83329.0,0.252009]],[[83354.0,0.94164949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.239933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416227605,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83329.0,0.012],[83328.0,0.240015]],[[83354.0,0.94164949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.239933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416227821,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83323.0,0.252027],[83322.0,0.240031]],[[83354.0,1.07756949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416228024,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83330.0,0.012],[83328.0,0.012]],[[83354.0,1.07760949],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416228323,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83328.0,0.012],[83326.0,0.436841]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416228532,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83329.0,0.012],[83328.0,0.012]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416228686,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83328.0,0.012],[83320.0,0.3130246]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416228887,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83329.0,0.012],[83328.0,0.012]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416229117,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83326.0,0.196821],[83322.0,0.289632]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416229280,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83329.0,0.012],[83326.0,0.196821]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416230099,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83330.0,0.012],[83329.0,0.252011]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416230627,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.002],[83330.0,0.012],[83329.0,0.012]],[[83354.0,1.08644026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416230829,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.014],[83330.0,0.012],[83329.0,0.012]],[[83354.0,1.08648026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416231593,[[83333.0,0.0008442],[83332.0,0.032],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83354.0,1.08648026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416233189,[[83333.0,0.0008442],[83332.0,0.02],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83354.0,1.08648026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416233390,[[83333.0,0.0008442],[83332.0,0.032],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83354.0,1.08648026],[83356.0,0.011996],[83357.0,0.239931],[83358.0,0.240933],[83359.0,0.011996]]]
["bitfinex","BTCUSD",1744416234646,[[83333.0,0.0008442],[83332.0,0.032],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.31080502],[83344.0,0.239969],[83345.0,0.011998],[83348.0,0.239961],[83352.0,0.011997]]]
["bitfinex","BTCUSD",1744416234854,[[83333.0,0.0008442],[83332.0,0.032],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.54164656],[83344.0,0.239969],[83345.0,0.011998],[83348.0,0.239961],[83352.0,0.011997]]]
["bitfinex","BTCUSD",1744416235081,[[83333.0,0.0008442],[83332.0,0.032],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.54164656],[83344.0,0.239969],[83345.0,0.011998],[83347.0,0.23996],[83348.0,0.239961]]]
["bitfinex","BTCUSD",1744416235627,[[83333.0,0.0008442],[83332.0,0.012],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.54164656],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416236602,[[83333.0,0.0128442],[83332.0,0.012],[83331.0,0.254004],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.54164656],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416236802,[[83333.0,0.0008442],[83332.0,0.012],[83331.0,0.254004],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.54164656],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416237002,[[83333.0,0.0008442],[83332.0,0.012],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.54164656],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416237646,[[83333.0,0.0128442],[83332.0,0.012],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.54164656],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416237843,[[83333.0,0.0128442],[83332.0,0.012],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.55344273],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416239523,[[83333.0,0.0008442],[83332.0,0.012],[83331.0,0.014],[83330.0,0.252009],[83329.0,0.012]],[[83343.0,0.55344273],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416240517,[[83333.0,0.0128442],[83332.0,0.012],[83331.0,0.254004],[83330.0,0.012],[83329.0,0.012]],[[83343.0,0.55344273],[83344.0,0.239969],[83345.0,0.011998],[83346.0,0.011998],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744416241535,[[83340.0,0.2528202],[83337.0,0.057599],[83334.0,0.011999],[83333.0,0.0128442],[83332.0,0.012]],[[83343.0,0.42080502],[83352.0,0.251945],[83354.0,0.14483077],[83363.0,0.0498],[83368.0,0.1010869]]]
["bitfinex","BTCUSD",1744416241870,[[83340.0,0.0623432],[83337.0,0.297585],[83334.0,0.011999],[83333.0,0.0128442],[83332.0,0.012]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416242069,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.011999],[83333.0,0.0128442]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416242434,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.011999]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416242835,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416244381,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[81471.0,0.004]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416244599,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[82985.0,60.0]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416244777,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[83298.0,0.0729896]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416245178,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416246116,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[81492.0,0.0125981]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416246407,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83347.0,0.0118755],[83348.0,0.251958]]]
["bitfinex","BTCUSD",1744416246834,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83740.0,60.0]]]
["bitfinex","BTCUSD",1744416247037,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83483.0,1.57193]]]
["bitfinex","BTCUSD",1744416247431,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[81492.0,0.0125981]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83483.0,1.57193]]]
["bitfinex","BTCUSD",1744416247615,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[83269.0,0.16096248]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83483.0,1.57193]]]
["bitfinex","BTCUSD",1744416248218,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[83269.0,0.16096248]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83377.0,0.0008448]]]
["bitfinex","BTCUSD",1744416248935,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83377.0,0.0008448]]]
["bitfinex","BTCUSD",1744416249137,[[83340.0,0.0503442],[83339.0,0.011999],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83373.0,0.00625599]]]
["bitfinex","BTCUSD",1744416249299,[[83340.0,0.0503442],[83338.0,0.011999],[83337.0,0.297585],[83334.0,0.251996],[81481.0,0.02532831]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416250156,[[83340.0,0.0503442],[83337.0,0.297585],[83334.0,0.251996],[83182.0,0.00011678],[81481.0,0.02532831]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416250316,[[83340.0,0.0503442],[83337.0,0.297585],[83334.0,0.251996],[83182.0,0.00011678],[82985.0,60.0]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416250517,[[83340.0,0.0503442],[83337.0,0.297585],[83334.0,0.251996],[83182.0,0.00011678],[82986.0,60.0]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416250717,[[83340.0,0.0503442],[83337.0,0.297585],[83334.0,0.251996],[83182.0,0.00011678],[82912.0,60.0]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416251042,[[83340.0,0.0503442],[83337.0,0.297585],[83334.0,0.251996],[83182.0,0.00011678],[82912.0,60.0]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83483.0,0.07193]]]
["bitfinex","BTCUSD",1744416251216,[[83340.0,0.0503442],[83337.0,0.297585],[83334.0,0.251996],[83182.0,0.00011678],[82912.0,60.0]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416251419,[[83340.0,0.0503442],[83337.0,0.057599],[83334.0,0.251996],[83325.0,0.240023],[83268.0,0.1]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416251612,[[83340.0,0.0503442],[83337.0,0.057599],[83335.0,0.239993],[83334.0,0.251996],[83325.0,0.240023]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416253608,[[83340.0,0.0008442],[83334.0,0.011999],[83333.0,0.0128442],[83332.0,0.0964],[83331.0,0.242006]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416253806,[[83340.0,0.0008442],[83336.0,0.011999],[83334.0,0.251996],[83333.0,0.0128442],[83332.0,0.0964]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416254844,[[83340.0,0.0008442],[83336.0,0.011999],[83334.0,0.251996],[83333.0,0.0128442],[83332.0,0.336401]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416255598,[[83340.0,0.0008442],[83336.0,0.011999],[83335.0,0.239993],[83334.0,0.251996],[83333.0,0.0128442]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416255867,[[83340.0,0.0008442],[83336.0,0.011999],[83334.0,0.251996],[83333.0,0.0128442],[83329.0,0.240012]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416256278,[[83340.0,0.0008442],[83335.0,0.011999],[83334.0,0.251996],[83333.0,0.0128442],[83329.0,0.240012]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416256480,[[83340.0,0.0008442],[83336.0,0.011999],[83334.0,0.011999],[83333.0,0.2528432],[83329.0,0.240012]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.26395768],[83354.0,0.00891077]]]
["bitfinex","BTCUSD",1744416257898,[[83340.0,0.0008442],[83336.0,0.011999],[83334.0,0.011999],[83333.0,0.2528432],[83329.0,0.240012]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83354.0,8e-05]]]
["bitfinex","BTCUSD",1744416258097,[[83340.0,0.0008442],[83336.0,0.011999],[83334.0,0.251995],[83333.0,0.2528432],[83332.0,0.0964]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83354.0,8e-05]]]
["bitfinex","BTCUSD",1744416258300,[[83340.0,0.0008442],[83335.0,0.011999],[83334.0,0.251995],[83333.0,0.2528432],[83332.0,0.0964]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0459]]]
["bitfinex","BTCUSD",1744416258873,[[83340.0,0.0008442],[83334.0,0.011999],[83333.0,0.2528432],[83332.0,0.0964],[83328.0,0.240014]],[[83343.0,0.42080502],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0459]]]
["bitfinex","BTCUSD",1744416259073,[[83340.0,0.0008442],[83333.0,0.0008442],[83329.0,0.012],[83327.0,0.012],[83325.0,0.240023]],[[83343.0,0.54164656],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0941]]]
["bitfinex","BTCUSD",1744416259275,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0964],[83305.0,1.57472],[83290.0,0.4082]],[[83343.0,0.54164656],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0941]]]
["bitfinex","BTCUSD",1744416259471,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83320.0,0.012001],[83318.0,0.080602]],[[83343.0,0.58754656],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416259675,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83322.0,0.012001],[83320.0,0.012001]],[[83343.0,0.58754656],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416259676,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83322.0,0.012001],[83320.0,0.012001]],[[83343.0,0.61002187],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416259918,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83323.0,0.012001],[83322.0,0.012001]],[[83343.0,0.61002187],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416260065,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83323.0,0.012001],[83322.0,0.012001]],[[83343.0,0.74198807],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416260379,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83322.0,0.012001],[83314.0,0.25209336]],[[83343.0,0.74198807],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416260380,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83322.0,0.012001],[83314.0,0.25209336]],[[83343.0,0.62125959],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416260562,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83322.0,0.012001],[83321.0,0.240035]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416260766,[[83340.0,0.0008442],[83333.0,0.0008442],[83324.0,0.0478],[83317.0,0.240045],[83265.0,0.14153214]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416261006,[[83340.0,0.0008442],[83333.0,0.0008442],[83319.0,0.0124242],[83318.0,0.0686],[83316.0,0.252051]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416261206,[[83340.0,0.0008442],[83333.0,0.0008442],[83320.0,0.012001],[83319.0,0.0124242],[83318.0,0.0686]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416261410,[[83340.0,0.0008442],[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.012001],[83319.0,0.0124242]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416261806,[[83340.0,0.0008442],[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.012001],[83319.0,0.2524622]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416262191,[[83340.0,0.0008442],[83333.0,0.0008442],[83322.0,0.012001],[83321.0,0.012001],[83320.0,0.012001]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416262446,[[83340.0,0.0008442],[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.012001]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416262447,[[83340.0,0.0008442],[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.012001],[83315.0,0.0478]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416262649,[[83340.0,0.0008442],[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.012001],[83318.0,0.308642]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416262864,[[83340.0,0.0008442],[83333.0,0.0008442],[83322.0,0.012001],[83321.0,0.012001],[83320.0,0.012001]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416263550,[[83340.0,0.0008442],[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.012001],[83309.0,0.2519932]],[[83343.0,0.62968586],[83344.0,0.239971],[83345.0,0.251965],[83348.0,0.251958],[83350.0,0.0482]]]
["bitfinex","BTCUSD",1744416263963,[[83333.0,0.0008442],[83322.0,0.012001],[83321.0,0.012001],[83320.0,0.012001],[83309.0,0.240069]],[[83336.0,0.251991],[83337.0,0.54910862],[83338.0,0.23999],[83339.0,0.011999],[83342.0,0.011998]]]
["bitfinex","BTCUSD",1744416264096,[[83333.0,0.0008442],[83322.0,0.012001],[83321.0,0.012001],[83320.0,0.012001],[83309.0,0.240069]],[[83335.0,0.12084154],[83336.0,0.431991],[83337.0,0.54910862],[83338.0,0.23999],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1744416264299,[[83333.0,0.0008442],[83322.0,0.012001],[83321.0,0.012001],[83320.0,0.012001],[83318.0,0.260042]],[[83335.0,0.29084154],[83336.0,0.251991],[83337.0,0.54910862],[83338.0,0.23999],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1744416264501,[[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.252039],[83319.0,0.0124242],[83318.0,0.260042]],[[83334.0,0.30837331],[83335.0,0.29084154],[83336.0,0.251991],[83337.0,0.54910862],[83338.0,0.23999]]]
["bitfinex","BTCUSD",1744416264857,[[83333.0,0.0008442],[83321.0,0.012001],[83320.0,0.012001],[83319.0,0.0124242],[83318.0,0.260042]],[[83334.0,0.59921485],[83336.0,0.251991],[83337.0,0.54910862],[83338.0,0.23999],[83351.0,0.27]]]
["bitfinex","BTCUSD",1744416265261,[[83333.0,0.00131409],[83319.0,0.0004222],[83318.0,0.02],[83315.0,0.28785],[83313.0,0.060602]],[[83334.0,0.59921485],[83336.0,0.251991],[83337.0,0.54910862],[83338.0,0.23999],[83351.0,0.27]]]
["bitfinex","BTCUSD",1744416265262,[[83333.0,0.00131409],[83319.0,0.0004222],[83318.0,0.02],[83315.0,0.28785],[83313.0,0.060602]],[[83334.0,0.92799546],[83336.0,0.251991],[83337.0,0.239992],[83338.0,0.23999],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1744416265461,[[83333.0,0.00131409],[83319.0,0.0124242],[83318.0,0.032002],[83316.0,0.252049],[83315.0,0.28785]],[[83334.0,0.92799546],[83336.0,0.251991],[83337.0,0.288192],[83338.0,0.23999],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1744416265604,[[83333.0,0.00131409],[83319.0,0.0004222],[83318.0,0.02],[83316.0,0.012002],[83315.0,0.0478]],[[83334.0,0.92799546],[83336.0,0.251991],[83337.0,0.288192],[83338.0,0.23999],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1744416265803,[[83333.0,0.00131409],[83319.0,0.0004222],[83318.0,0.02],[83316.0,0.012002],[83315.0,0.28785]],[[83334.0,0.92799546],[83336.0,0.251991],[83337.0,0.288192],[83338.0,0.23999],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1744416266204,[[83333.0,0.00131409],[83319.0,0.0004222],[83318.0,0.02],[83315.0,0.0478],[83310.0,0.147923]],[[83334.0,0.92799546],[83336.0,0.251991],[83337.0,0.288192],[83338.0,0.23999],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1744416266434,[[83333.0,0.00131409],[83319.0,0.0004222],[83318.0,0.02],[83315.0,0.0478],[83310.0,0.147923]],[[83334.0,0.92799546],[83336.0,0.251991],[83337.0,0.288192],[83338.0,0.37591],[83343.0,0.011998]]]
["bitfinex","BTCUSD",1744416266643,[[83318.0,0.01373629],[83315.0,0.0478],[83310.0,0.387987],[83298.0,0.240099],[83292.0,0.34]],[[83320.0,0.240038],[83321.0,0.252039],[83325.0,0.012001],[83328.0,0.012],[83331.0,0.012]]]
["bitfinex","BTCUSD",1744416266854,[[83318.0,0.01386563],[83315.0,0.059802],[83312.0,0.240059],[83310.0,0.387987],[83298.0,0.240099]],[[83319.0,0.30911662],[83320.0,0.260038],[83321.0,0.252039],[83322.0,0.012001],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1744416267051,[[83318.0,0.01386563],[83315.0,0.0478],[83312.0,0.240059],[83310.0,0.387987],[83298.0,0.240099]],[[83319.0,0.30911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1744416267280,[[83318.0,0.01386563],[83315.0,0.0478],[83314.0,0.012002],[83312.0,0.240059],[83310.0,0.387987]],[[83319.0,0.30911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83325.0,0.012001]]]
["bitfinex","BTCUSD",1744416267882,[[83318.0,0.01386563],[83315.0,0.0478],[83314.0,0.012002],[83312.0,0.240059],[83310.0,0.387987]],[[83319.0,0.30911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416268267,[[83318.0,0.01386563],[83314.0,0.012002],[83312.0,0.240059],[83310.0,0.387987],[83307.0,0.31379212]],[[83319.0,0.30911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416268970,[[83318.0,0.01386563],[83315.0,0.012002],[83314.0,0.012002],[83313.0,0.252057],[83310.0,0.387987]],[[83319.0,0.30911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416269173,[[83318.0,0.01386563],[83316.0,0.012002],[83315.0,0.012002],[83314.0,0.252055],[83313.0,0.012002]],[[83319.0,0.30911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416269561,[[83318.0,0.01386563],[83315.0,0.012002],[83314.0,0.252055],[83313.0,0.012002],[82866.0,60.0]],[[83319.0,0.31911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416269762,[[83318.0,0.01386563],[83315.0,0.012002],[83314.0,0.252055],[83313.0,0.012002],[82867.0,60.0]],[[83319.0,0.31911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416270063,[[83318.0,0.01386563],[83315.0,0.012002],[83314.0,0.252055],[83313.0,0.012002],[82868.0,60.0]],[[83319.0,0.31911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416270268,[[83318.0,0.01386563],[83315.0,0.012002],[83314.0,0.252055],[83313.0,0.012002],[83307.0,0.289574]],[[83319.0,0.31911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416270724,[[83318.0,0.01386563],[83316.0,0.012002],[83315.0,0.012002],[83314.0,0.252055],[83313.0,0.012002]],[[83319.0,0.31911662],[83320.0,0.240038],[83321.0,0.252039],[83322.0,0.012001],[83323.0,0.240029]]]
["bitfinex","BTCUSD",1744416270879,[[83318.0,0.01386563],[83316.0,0.012002],[83315.0,0.252052],[83314.0,0.012002],[83313.0,0.012002]],[[83319.0,0.31911662],[83328.0,0.00885151],[83329.0,0.240013],[83331.0,0.252007],[83334.0,0.17874054]]]
["bitfinex","BTCUSD",1744416271083,[[83318.0,0.01386563],[83317.0,0.240044],[83316.0,0.012002],[83315.0,0.252052],[83314.0,0.012002]],[[83319.0,0.31911662],[83325.0,0.240026],[83326.0,0.012001],[83328.0,0.00885151],[83329.0,0.012]]]
["bitfinex","BTCUSD",1744416271458,[[83318.0,0.01386563],[83308.0,0.0004223],[83298.0,0.012005],[83297.0,0.289602],[83296.0,0.0479]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416271634,[[83318.0,0.01386563],[83308.0,0.0004223],[83304.0,0.012004],[83303.0,0.240086],[83298.0,0.012005]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416271809,[[83318.0,0.01386563],[83308.0,0.0004223],[83307.0,0.012003],[83305.0,0.012004],[83304.0,0.252086]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416271978,[[83318.0,0.01386563],[83308.0,0.0124253],[83307.0,0.012003],[83305.0,0.012004],[83304.0,0.252086]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416272417,[[83318.0,0.01386563],[83308.0,0.0004223],[83307.0,0.012003],[83305.0,0.252083],[83304.0,0.252087]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416272596,[[83318.0,0.01386563],[83308.0,0.0124253],[83307.0,0.012003],[83305.0,0.252083],[83304.0,0.252087]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416273027,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.012003],[83306.0,0.240076]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416273383,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.012003],[83306.0,0.240076]],[[83319.0,0.73808037],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416273695,[[83318.0,0.01386563],[83308.0,0.0124253],[83307.0,0.012003],[83306.0,0.240076],[83301.0,0.24209]],[[83319.0,0.73808037],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416274320,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.012003],[83306.0,0.240076]],[[83319.0,0.73808037],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416275365,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.252077],[83306.0,0.240076]],[[83319.0,0.73808037],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416275724,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.252077]],[[83319.0,0.73808037],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416276766,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.252077]],[[83319.0,0.72599916],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226],[83326.0,0.012001]]]
["bitfinex","BTCUSD",1744416278341,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.252077]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416278533,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.2524963],[83307.0,0.252077]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416278698,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.2524963],[83307.0,0.012003]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416281201,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.2524963],[83307.0,0.012003],[83228.0,0.0608226]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416281407,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.2524963],[83307.0,0.012003]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416282555,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.252071],[83308.0,0.2524963],[83307.0,0.012003]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416282769,[[83318.0,0.01386563],[83311.0,0.012003],[83310.0,0.012003],[83309.0,0.252071],[83308.0,0.2524963]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416284190,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.2524963],[83302.0,0.240087],[83228.0,0.0608226]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416284537,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.2524963],[83302.0,0.240087]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416285086,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.2524963],[83302.0,0.240087],[81456.0,0.0012]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416285483,[[83318.0,0.01386563],[83308.0,0.0124253],[83302.0,0.240087],[83286.0,0.348195],[81456.0,0.0012]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416285680,[[83318.0,0.01386563],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.252077],[83302.0,0.240087]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416288286,[[83318.0,0.01386563],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.0124253],[83307.0,0.252077]],[[83319.0,0.72599916],[83320.0,0.0120716],[83321.0,0.252039],[83324.0,0.012001],[83325.0,0.286226]]]
["bitfinex","BTCUSD",1744416288487,[[83318.0,0.01386563],[83316.0,0.252049],[83313.0,0.012002],[83310.0,0.012003],[83309.0,0.012003]],[[83319.0,0.43995816],[83320.0,0.0120716],[83322.0,0.240033],[83325.0,0.334126],[83328.0,0.00885151]]]
["bitfinex","BTCUSD",1744416288668,[[83318.0,0.01386563],[83315.0,0.012002],[83313.0,0.252058],[83310.0,0.252069],[83309.0,0.012003]],[[83319.0,0.43995816],[83320.0,0.2521106],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416288873,[[83318.0,0.01386563],[83312.0,0.012003],[83310.0,0.252069],[83309.0,0.252072],[83235.0,0.06038325]],[[83319.0,0.43995816],[83320.0,0.2521106],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416289077,[[83318.0,0.01386563],[83310.0,0.252069],[83309.0,0.252072],[83235.0,0.06038325],[83128.0,0.4]],[[83319.0,0.43995816],[83320.0,0.2521106],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416289409,[[83318.0,0.01386563],[83311.0,0.012003],[83310.0,0.252069],[83309.0,0.252072],[83235.0,0.06038325]],[[83319.0,0.43995816],[83320.0,0.2521106],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416289410,[[83318.0,0.01386563],[83311.0,0.012003],[83310.0,0.012003],[83309.0,0.252072],[83304.0,0.240082]],[[83319.0,0.43995816],[83320.0,0.2521106],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416289612,[[83318.0,0.00012934],[83311.0,0.012003],[83310.0,0.012003],[83309.0,0.252072],[83304.0,0.240082]],[[83319.0,0.43995816],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416289812,[[83318.0,0.00012934],[83310.0,0.012003],[83309.0,0.252072],[83304.0,0.240082],[83257.0,0.01877135]],[[83319.0,0.43995816],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416289974,[[83318.0,0.00012934],[83310.0,0.012003],[83309.0,0.252072],[83257.0,0.01877135],[83129.0,0.4]],[[83319.0,0.43995816],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416290174,[[83318.0,0.00012934],[83312.0,0.012003],[83310.0,0.012003],[83309.0,0.252072],[83257.0,0.01877135]],[[83319.0,0.43995816],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416291194,[[83318.0,0.00012934],[83311.0,0.012003],[83310.0,0.012003],[83309.0,0.252072],[83257.0,0.01877135]],[[83319.0,0.43995816],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416291394,[[83318.0,0.00012934],[83311.0,0.012003],[83310.0,0.012003],[83309.0,0.252072],[83303.0,0.240085]],[[83319.0,0.43995816],[83320.0,0.240039],[83321.0,0.012001],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416291599,[[83318.0,0.00012934],[83311.0,0.012003],[83310.0,0.012003],[83309.0,0.252072],[83303.0,0.240085]],[[83319.0,0.43995816],[83320.0,0.240039],[83321.0,0.02413511],[83322.0,0.252034],[83325.0,0.346127]]]
["bitfinex","BTCUSD",1744416292835,[[83308.0,0.0004223],[83299.0,0.01181432],[83284.0,0.0004224],[83283.0,0.0008444],[83282.0,0.046]],[[83309.0,0.58007],[83311.0,0.25207],[83314.0,0.012002],[83316.0,0.54903928],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1744416292986,[[83308.0,0.0005235],[83284.0,0.0124294],[83283.0,0.0008444]],[[83309.0,0.58007],[83311.0,0.25207],[83314.0,0.012002],[83316.0,0.54903928],[83317.0,0.012002]]]
["bitfinex","BTCUSD",1744416292987,[[83308.0,0.0005235],[83284.0,0.0124294],[83283.0,0.0128514],[83280.0,0.012007],[83270.0,0.0947]],[[83309.0,0.96331154],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416293191,[[83308.0,0.0005235],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.0128514],[83282.0,0.240146]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416293391,[[83308.0,0.0005235],[83285.0,0.252142],[83284.0,0.0124294],[83283.0,0.0128514],[83282.0,0.240146]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416293611,[[83308.0,0.0005235],[83286.0,0.012006],[83285.0,0.252142],[83284.0,0.0124294],[83283.0,0.0128514]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416293848,[[83308.0,0.0005235],[83284.0,0.0124294],[83283.0,0.0008444],[83281.0,0.012007],[83272.0,0.240174]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416294012,[[83308.0,0.0005235],[83284.0,0.0124294],[83283.0,0.2409864],[83281.0,0.012007],[83275.0,0.01208843]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416294213,[[83308.0,0.0005235],[83284.0,0.0124294],[83283.0,0.2409864],[83281.0,0.012007],[83278.0,0.13596]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416294419,[[83308.0,0.0005235],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2409864],[83281.0,0.012007]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416294789,[[83308.0,0.0005235],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2409864]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416295437,[[83308.0,0.0005235],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2409864],[83270.0,0.046]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416295601,[[83308.0,0.0005235],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416297214,[[83308.0,0.0005235],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864],[81481.0,0.02532831]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416297420,[[83308.0,0.0005235],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416298052,[[83308.0,0.0005235],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.2525684],[83283.0,0.2896864]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416298254,[[83308.0,0.0005235],[83285.0,0.012006],[83284.0,0.2525684],[83283.0,0.2896864]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416298255,[[83308.0,0.0005235],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864],[83278.0,0.376118]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416300151,[[83308.0,0.0005235],[83286.0,0.061006],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416300324,[[83308.0,0.0005235],[83286.0,0.061006],[83284.0,0.0124294],[83283.0,0.2896864],[81441.0,0.004]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416300534,[[83308.0,0.0005235],[83286.0,0.061006],[83284.0,0.0124294],[83283.0,0.2896864],[83278.0,0.376118]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416300744,[[83308.0,0.0005235],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83309.0,0.97173643],[83311.0,0.25207],[83314.0,0.012002],[83315.0,0.240052],[83316.0,0.55003928]]]
["bitfinex","BTCUSD",1744416301989,[[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864],[83259.0,0.01454085]],[[83292.0,0.012005],[83295.0,0.012005],[83298.0,0.012005],[83300.0,0.240096],[83301.0,0.31846778]]]
["bitfinex","BTCUSD",1744416302192,[[83289.0,0.01047004],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83291.0,0.30646378],[83292.0,0.012005],[83295.0,0.012005],[83298.0,0.012005],[83300.0,0.240096]]]
["bitfinex","BTCUSD",1744416303099,[[83289.0,0.01047004],[83286.0,0.049],[83284.0,0.0124294],[83283.0,0.2896864],[83110.0,0.4]],[[83291.0,0.30646378],[83292.0,0.012005],[83295.0,0.012005],[83298.0,0.012005],[83300.0,0.240096]]]
["bitfinex","BTCUSD",1744416303320,[[83289.0,0.01047004],[83286.0,0.049],[83284.0,0.0124294],[83283.0,0.2896864],[83274.0,0.02072279]],[[83291.0,0.30646378],[83292.0,0.012005],[83295.0,0.012005],[83298.0,0.012005],[83300.0,0.240096]]]
["bitfinex","BTCUSD",1744416303537,[[83289.0,0.01047004],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83291.0,0.30646378],[83292.0,0.012005],[83295.0,0.012005],[83298.0,0.012005],[83300.0,0.240096]]]
["bitfinex","BTCUSD",1744416303773,[[83289.0,0.01047004],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83290.0,0.240124],[83291.0,0.30646378],[83292.0,0.252126],[83294.0,0.240115],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416306200,[[83289.0,0.01047004],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83290.0,0.250124],[83291.0,0.30646378],[83292.0,0.252126],[83294.0,0.240115],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416307045,[[83289.0,0.01047004],[83286.0,0.049],[83284.0,0.0124294],[83283.0,0.2896864],[81456.0,0.0012]],[[83290.0,0.250124],[83291.0,0.30646378],[83292.0,0.252126],[83294.0,0.240115],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416307241,[[83289.0,0.01047004],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83290.0,0.250124],[83291.0,0.30646378],[83292.0,0.252126],[83294.0,0.240115],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416307808,[[83289.0,0.01047004],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.0124294],[83283.0,0.2896864]],[[83290.0,0.55658778],[83292.0,0.252126],[83294.0,0.240115],[83295.0,0.012005],[83321.0,0.11175646]]]
["bitfinex","BTCUSD",1744416307991,[[83289.0,0.01047004],[83286.0,0.049],[83285.0,0.012006],[83284.0,0.2525684],[83283.0,0.2896864]],[[83290.0,0.55658778],[83292.0,0.252126],[83294.0,0.240115],[83295.0,0.012005],[83321.0,0.11175646]]]
["bitfinex","BTCUSD",1744416308190,[[83289.0,0.01047004],[83288.0,0.240128],[83287.0,0.012006],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83302.0,0.012004],[83305.0,0.012004],[83307.0,0.012003],[83309.0,0.59680154]]]
["bitfinex","BTCUSD",1744416308394,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83299.0,0.240101],[83300.0,0.012004],[83302.0,0.012004],[83305.0,0.012004]]]
["bitfinex","BTCUSD",1744416308599,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83300.0,0.240098],[83303.0,0.012004],[83305.0,0.012004],[83306.0,0.24008]]]
["bitfinex","BTCUSD",1744416308814,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83299.0,0.252104],[83300.0,0.240098],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1744416308986,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83299.0,0.2401],[83300.0,0.252102],[83302.0,0.012004],[83303.0,0.012004]]]
["bitfinex","BTCUSD",1744416309199,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83298.0,0.252109],[83299.0,0.2401],[83300.0,0.252102],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1744416309200,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83298.0,0.252109],[83299.0,0.2401],[83300.0,0.012004],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1744416309566,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83298.0,0.240104],[83299.0,0.252104],[83300.0,0.012004],[83302.0,0.012004]]]
["bitfinex","BTCUSD",1744416310700,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83297.0,0.240106],[83298.0,0.252109],[83299.0,0.012004],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1744416311864,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83296.0,0.240109],[83297.0,0.252111],[83298.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1744416313975,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83295.0,0.012005],[83296.0,0.240109],[83297.0,0.252111],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1744416314268,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83296.0,0.252114],[83297.0,0.252111],[83298.0,0.012005],[83625.0,60.0]]]
["bitfinex","BTCUSD",1744416314497,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83295.0,0.240111],[83296.0,0.012005],[83297.0,0.252111],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1744416318291,[[83289.0,0.05727004],[83288.0,0.240128],[83287.0,0.252138],[83286.0,0.049],[83285.0,0.012006]],[[83290.0,0.30646378],[83295.0,0.252116],[83296.0,0.012005],[83297.0,0.252111],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1744416323928,[[83289.0,0.01047004],[83284.0,0.0004224],[83280.0,0.0467],[83278.0,0.388125],[83277.0,0.0463]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416324069,[[83289.0,0.01047004],[83285.0,0.012006],[83284.0,0.0004224],[83283.0,0.0128514],[83281.0,0.252157]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1744416324789,[[83289.0,0.01047004],[83285.0,0.012006],[83284.0,0.0004224],[83283.0,0.2529934],[83282.0,0.240145]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.252112]]]
["bitfinex","BTCUSD",1744416324990,[[83289.0,0.01047004],[83285.0,0.012006],[83284.0,0.0004224],[83283.0,0.2529934],[83282.0,0.240145]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416325191,[[83289.0,0.01047004],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.0004224],[83283.0,0.2529934]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416325390,[[83289.0,0.01047004],[83285.0,0.012006],[83284.0,0.0004224],[83283.0,0.2529934],[81456.0,0.0012]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416325997,[[83289.0,0.01047004],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.0004224],[83283.0,0.2529934]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416326355,[[83289.0,0.01047004],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.2405614],[83283.0,0.2529934]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416328034,[[83289.0,0.01047004],[83287.0,0.012006],[83286.0,0.012006],[83285.0,0.012006],[83284.0,0.2405614]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.252124],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416328566,[[83289.0,0.01047004],[83287.0,0.012006],[83286.0,0.252139],[83285.0,0.012006],[83284.0,0.2405614]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.012005],[83295.0,0.252116],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416328755,[[83289.0,0.01047004],[83287.0,0.012006],[83286.0,0.252139],[83285.0,0.012006],[83284.0,0.2405614]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.012005],[83295.0,0.252116],[83296.0,0.252113]]]
["bitfinex","BTCUSD",1744416329049,[[83289.0,0.01047004],[83287.0,0.012006],[83286.0,0.252139],[83285.0,0.012006],[83284.0,0.0004224]],[[83290.0,0.30646378],[83291.0,0.240124],[83292.0,0.012005],[83295.0,0.252116],[83296.0,0.252113]]]
["bitfinex","BTCUSD",1744416329207,[[83289.0,0.25059704],[83287.0,0.012006],[83286.0,0.252139],[83285.0,0.012006],[83284.0,0.0004224]],[[83290.0,0.30646378],[83295.0,0.012005],[83296.0,0.252113],[83301.0,0.286993],[83306.0,0.240081]]]
["bitfinex","BTCUSD",1744416329410,[[83289.0,0.25059704],[83287.0,0.012006],[83286.0,0.252139],[83285.0,0.012006],[83284.0,0.0004224]],[[83290.0,0.30646378],[83294.0,0.012005],[83296.0,0.252113],[83301.0,0.240093],[83306.0,0.240081]]]
["bitfinex","BTCUSD",1744416329612,[[83289.0,0.34289704],[83287.0,0.012006],[83286.0,0.252139],[83285.0,0.012006],[83284.0,0.0004224]],[[83290.0,0.30646378],[83315.0,0.240054],[83316.0,0.012002],[83319.0,0.13596],[83321.0,0.01175646]]]
["bitfinex","BTCUSD",1744416329836,[[83306.0,0.012003],[83304.0,0.240083],[83303.0,0.012004],[83302.0,0.0468],[83300.0,0.012004]],[[83315.0,0.240054],[83316.0,0.012002],[83319.0,0.13596],[83321.0,0.01175646]]]
["bitfinex","BTCUSD",1744416329837,[[83306.0,0.012003],[83304.0,0.240083],[83303.0,0.012004],[83302.0,0.0468],[83300.0,0.012004]],[[83312.0,0.012003],[83314.0,0.54652078],[83315.0,0.012002],[83316.0,0.012002],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416330011,[[83306.0,0.012003],[83305.0,0.240081],[83303.0,0.252091],[83302.0,0.0468],[83300.0,0.012004]],[[83311.0,0.30646378],[83312.0,0.03],[83313.0,0.012002],[83316.0,0.012002],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416330211,[[83308.0,0.012003],[83307.0,0.240075],[83306.0,0.012003],[83303.0,0.252091],[83302.0,0.286887]],[[83311.0,0.33646378],[83313.0,0.252062],[83316.0,0.012002],[83319.0,0.012002],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1744416330414,[[83308.0,0.012003],[83307.0,0.240075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468]],[[83311.0,0.33646378],[83313.0,0.252062],[83316.0,0.012002],[83319.0,0.012002],[83322.0,0.012001]]]
["bitfinex","BTCUSD",1744416330621,[[83308.0,0.012003],[83307.0,0.240075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468]],[[83310.0,0.01123377],[83311.0,0.33646378],[83312.0,0.012003],[83313.0,0.252062],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416330817,[[83308.0,0.012003],[83307.0,0.240075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468]],[[83310.0,0.04123377],[83311.0,0.31846678],[83312.0,0.252066],[83313.0,0.252062],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416331568,[[83308.0,0.012003],[83307.0,0.240075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468]],[[83310.0,0.03],[83311.0,0.31846678],[83312.0,0.252066],[83313.0,0.252062],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416331977,[[83308.0,0.012003],[83307.0,0.240075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468]],[[83309.0,0.01427473],[83310.0,0.03],[83311.0,0.31846678],[83312.0,0.252066],[83313.0,0.252062]]]
["bitfinex","BTCUSD",1744416332147,[[83308.0,0.012003],[83307.0,0.240075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468]],[[83309.0,0.04427473],[83311.0,0.31846678],[83312.0,0.252066],[83313.0,0.252062],[83326.0,0.280022]]]
["bitfinex","BTCUSD",1744416332993,[[83308.0,0.012003],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.04427473],[83311.0,0.31846678],[83312.0,0.252066],[83313.0,0.252062],[83326.0,0.280022]]]
["bitfinex","BTCUSD",1744416333273,[[83308.0,0.012003],[83307.0,0.240074],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468]],[[83309.0,0.04427473],[83311.0,0.31846678],[83312.0,0.252066],[83313.0,0.252062],[83326.0,0.280022]]]
["bitfinex","BTCUSD",1744416333497,[[83308.0,0.012003],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.04427473],[83311.0,0.31846678],[83312.0,0.252066],[83313.0,0.252062],[83322.0,0.01215372]]]
["bitfinex","BTCUSD",1744416334022,[[83308.0,0.012003],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.04427473],[83311.0,0.30646378],[83313.0,0.252062],[83320.0,0.24004],[83322.0,0.01215372]]]
["bitfinex","BTCUSD",1744416334224,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.35073851],[83313.0,0.012002],[83315.0,0.240053],[83320.0,0.24004],[83322.0,0.01215372]]]
["bitfinex","BTCUSD",1744416334431,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.35073851],[83313.0,0.012002],[83315.0,0.240053],[83319.0,0.0210748],[83320.0,0.24004]]]
["bitfinex","BTCUSD",1744416335464,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.35073851],[83315.0,0.240053],[83319.0,0.0210748],[83320.0,0.24004],[84877.0,0.00363868]]]
["bitfinex","BTCUSD",1744416335666,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.35073851],[83315.0,0.240053],[83319.0,0.0210748],[83320.0,0.24004],[83329.0,0.0495]]]
["bitfinex","BTCUSD",1744416336293,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83302.0,0.0468],[83301.0,0.240092]],[[83309.0,0.35073851],[83313.0,0.012002],[83315.0,0.240053],[83319.0,0.0210748],[83320.0,0.24004]]]
["bitfinex","BTCUSD",1744416336894,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[81456.0,0.0012]],[[83309.0,0.35073851],[83313.0,0.012002],[83315.0,0.240053],[83319.0,0.0210748],[83320.0,0.24004]]]
["bitfinex","BTCUSD",1744416337097,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83314.0,0.012002],[83315.0,0.240053],[83319.0,0.0210748],[83320.0,0.24004]]]
["bitfinex","BTCUSD",1744416338339,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83316.0,0.252052],[83319.0,0.0210748],[83320.0,0.24004],[83382.0,0.06022913]]]
["bitfinex","BTCUSD",1744416338506,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83313.0,0.012002],[83316.0,0.252052],[83319.0,0.0210748],[83320.0,0.24004]]]
["bitfinex","BTCUSD",1744416338698,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83316.0,0.252052],[83319.0,0.0210748],[83320.0,0.24004],[84888.0,0.0005]]]
["bitfinex","BTCUSD",1744416339018,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83314.0,0.012002],[83316.0,0.252052],[83319.0,0.0210748],[83320.0,0.24004]]]
["bitfinex","BTCUSD",1744416341782,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83319.0,0.012002],[83320.0,0.24004],[83322.0,0.26418772],[83326.0,0.04]]]
["bitfinex","BTCUSD",1744416341947,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83316.0,0.012002],[83319.0,0.012002],[83322.0,0.26418772],[83326.0,0.04]]]
["bitfinex","BTCUSD",1744416342703,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83316.0,0.012002],[83317.0,0.240047],[83319.0,0.012002],[83322.0,0.26418772]]]
["bitfinex","BTCUSD",1744416343653,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83316.0,0.012002],[83317.0,0.240047],[83319.0,0.02092323],[83322.0,0.26418772]]]
["bitfinex","BTCUSD",1744416343818,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83316.0,0.012002],[83317.0,0.240047],[83319.0,0.26096523],[83322.0,0.26418772]]]
["bitfinex","BTCUSD",1744416346019,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83319.0,0.26096523],[83322.0,0.26418772],[83324.0,0.240028],[83338.0,0.001]]]
["bitfinex","BTCUSD",1744416346226,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.26096523],[83322.0,0.26418772]]]
["bitfinex","BTCUSD",1744416346730,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83315.0,0.012002],[83317.0,0.252051],[83318.0,0.240046],[83319.0,0.02092323]]]
["bitfinex","BTCUSD",1744416347083,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.252051],[83318.0,0.240046],[83319.0,0.02092323],[84888.0,0.0005]]]
["bitfinex","BTCUSD",1744416347284,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.252051],[83318.0,0.240046],[83319.0,0.02092323],[84525.0,9.676e-05]]]
["bitfinex","BTCUSD",1744416347489,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.252051],[83318.0,0.240046],[83319.0,0.012002],[83384.0,0.06065579]]]
["bitfinex","BTCUSD",1744416348191,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.252051],[83318.0,0.240046],[83319.0,0.012002],[83345.0,0.0008444]]]
["bitfinex","BTCUSD",1744416348369,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.252051],[83318.0,0.240046],[83319.0,0.012002],[83330.0,0.13592]]]
["bitfinex","BTCUSD",1744416348570,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.252051],[83318.0,0.240046],[83319.0,0.012002],[83320.0,0.00899025]]]
["bitfinex","BTCUSD",1744416349073,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.012002],[83320.0,0.00899025]]]
["bitfinex","BTCUSD",1744416352605,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.252043],[83320.0,0.00899025]]]
["bitfinex","BTCUSD",1744416354750,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.012002],[83319.0,0.252043],[83320.0,0.00899025],[83324.0,0.240027]]]
["bitfinex","BTCUSD",1744416354930,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.012002],[83320.0,0.00899025]]]
["bitfinex","BTCUSD",1744416355138,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.252043],[83320.0,0.00899025]]]
["bitfinex","BTCUSD",1744416356406,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18146]],[[83309.0,0.35073851],[83315.0,0.012002],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.252043]]]
["bitfinex","BTCUSD",1744416356995,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35073851],[83315.0,0.012002],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.252043]]]
["bitfinex","BTCUSD",1744416357171,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35073851],[83317.0,0.25205],[83318.0,0.240046],[83319.0,0.012002],[83341.0,0.00710039]]]
["bitfinex","BTCUSD",1744416357387,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35073851],[83315.0,0.012002],[83317.0,0.25205],[83318.0,0.240046],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416359612,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917353],[83315.0,0.012002],[83317.0,0.25205],[83318.0,0.240046],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416362395,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917353],[83315.0,0.012002],[83316.0,0.240051],[83317.0,0.25205],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416363453,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917353],[83314.0,0.012002],[83315.0,0.012002],[83316.0,0.240051],[83317.0,0.25205]]]
["bitfinex","BTCUSD",1744416363990,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917353],[83319.0,0.252043],[83323.0,0.288931],[83386.0,0.06075343],[83688.0,60.0]]]
["bitfinex","BTCUSD",1744416364152,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917353],[83317.0,0.012002],[83319.0,0.252043],[83323.0,0.288931],[83385.0,0.18558463]]]
["bitfinex","BTCUSD",1744416364555,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917353],[83317.0,0.012002],[83318.0,0.240045],[83319.0,0.252043],[83323.0,0.0489]]]
["bitfinex","BTCUSD",1744416365787,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.240045],[83319.0,0.252043],[83323.0,0.0489]]]
["bitfinex","BTCUSD",1744416367423,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35073851],[83316.0,0.012002],[83317.0,0.012002],[83318.0,0.240045],[83319.0,0.252043]]]
["bitfinex","BTCUSD",1744416368008,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917507],[83316.0,0.012002],[83317.0,0.012002],[83318.0,0.240045],[83319.0,0.252043]]]
["bitfinex","BTCUSD",1744416372188,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917507],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416372563,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917507],[83314.0,0.012002],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045]]]
["bitfinex","BTCUSD",1744416372708,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83298.0,0.13592]],[[83309.0,0.35917507],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045],[84895.0,0.5]]]
["bitfinex","BTCUSD",1744416373853,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18142]],[[83309.0,0.35917507],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045],[84895.0,0.5]]]
["bitfinex","BTCUSD",1744416374113,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18142]],[[83309.0,0.35917507],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045],[84525.0,9.815e-05]]]
["bitfinex","BTCUSD",1744416374539,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18142]],[[83309.0,0.35917507],[83315.0,0.012002],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045]]]
["bitfinex","BTCUSD",1744416377251,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18142]],[[83309.0,0.35073851],[83315.0,0.012002],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045]]]
["bitfinex","BTCUSD",1744416378573,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18142]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.012002],[83317.0,0.252051],[83318.0,0.240045]]]
["bitfinex","BTCUSD",1744416378950,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18142]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.252053],[83317.0,0.252051],[83450.0,0.01877496]]]
["bitfinex","BTCUSD",1744416380380,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18142]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.252053],[83317.0,0.252051],[83330.0,0.13592]]]
["bitfinex","BTCUSD",1744416381983,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.0455]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.252053],[83317.0,0.252051],[83330.0,0.13592]]]
["bitfinex","BTCUSD",1744416382192,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.252053],[83317.0,0.252051],[83330.0,0.13592]]]
["bitfinex","BTCUSD",1744416382704,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.252053],[83317.0,0.252051],[84929.0,0.01404162]]]
["bitfinex","BTCUSD",1744416382902,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.252053],[83317.0,0.252051],[83329.0,0.18538]]]
["bitfinex","BTCUSD",1744416383406,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35917545],[83315.0,0.012002],[83316.0,0.252053],[83317.0,0.252051],[83320.0,0.12697686]]]
["bitfinex","BTCUSD",1744416383964,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35917545],[83317.0,0.012002],[83319.0,0.252043],[83320.0,0.12697686],[83330.0,0.35799761]]]
["bitfinex","BTCUSD",1744416384152,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35917545],[83317.0,0.012002],[83319.0,0.252043],[83320.0,0.12697686],[83324.0,0.240029]]]
["bitfinex","BTCUSD",1744416386261,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83317.0,0.012002],[83319.0,0.252043],[83320.0,0.12697686],[83324.0,0.240029]]]
["bitfinex","BTCUSD",1744416386566,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.240046],[83319.0,0.252043],[83320.0,0.12697686]]]
["bitfinex","BTCUSD",1744416388998,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83317.0,0.012002],[83319.0,0.252043],[83320.0,0.12697686],[83324.0,0.240027]]]
["bitfinex","BTCUSD",1744416389846,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.252043],[83320.0,0.12697686],[83324.0,0.240027]]]
["bitfinex","BTCUSD",1744416389995,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83319.0,0.012002],[83320.0,0.12697686],[83321.0,0.240037],[83322.0,0.02415472]]]
["bitfinex","BTCUSD",1744416390343,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.012002],[83320.0,0.12697686],[83321.0,0.240037]]]
["bitfinex","BTCUSD",1744416391783,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.012002],[83320.0,0.36701586],[83321.0,0.240037]]]
["bitfinex","BTCUSD",1744416392281,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.252044],[83320.0,0.36701586],[84930.0,0.01]]]
["bitfinex","BTCUSD",1744416392482,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83319.0,0.240042],[83320.0,0.36701586],[83696.0,60.0],[84930.0,0.01]]]
["bitfinex","BTCUSD",1744416392821,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.240043],[83320.0,0.12697686],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1744416393002,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83320.0,0.36701486],[83321.0,0.012001],[83330.0,0.41439152]]]
["bitfinex","BTCUSD",1744416393200,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83320.0,0.36701486],[83321.0,0.012001],[83324.0,0.240028]]]
["bitfinex","BTCUSD",1744416393943,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.240043],[83320.0,0.36701486],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1744416394239,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.012002],[83319.0,0.240043],[83320.0,0.36701486]]]
["bitfinex","BTCUSD",1744416396011,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83317.0,0.012002],[83318.0,0.012002],[83319.0,0.240043],[83320.0,0.24902825]]]
["bitfinex","BTCUSD",1744416396613,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.240043],[83320.0,0.24902825],[83385.0,0.000845]]]
["bitfinex","BTCUSD",1744416397676,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.252091],[83301.0,0.240092],[83297.0,0.18138]],[[83309.0,0.35073851],[83318.0,0.012002],[83319.0,0.240043],[83320.0,0.24902825],[83373.0,0.07199798]]]
["bitfinex","BTCUSD",1744416400060,[[83308.0,0.252075],[83306.0,0.252081],[83303.0,0.299491],[83301.0,0.240092],[83299.0,0.23597322]],[[83309.0,0.35073851],[83323.0,0.0489],[83329.0,0.0495],[83330.0,0.05639591],[83345.0,0.0018444]]]
["bitfinex","BTCUSD",1744416400257,[[83308.0,0.31232532],[83306.0,0.252081],[83303.0,0.299491],[83301.0,0.240092],[83299.0,0.23597322]],[[83309.0,0.32073851],[83330.0,0.10269591],[83336.0,0.00917856],[83339.0,0.0492],[83340.0,0.0008444]]]
["bitfinex","BTCUSD",1744416400461,[[83308.0,0.31232532],[83306.0,0.252081],[83303.0,0.299491],[83301.0,0.240092],[83299.0,0.23597322]],[[83309.0,0.32073851],[83330.0,0.05639591],[83335.0,0.0591434],[83337.0,0.23999],[83338.0,0.011999]]]
["bitfinex","BTCUSD",1744416401004,[[83308.0,0.31232532],[83306.0,0.252081],[83303.0,0.299491],[83301.0,0.240092],[83299.0,0.23597322]],[[83309.0,0.32073851],[83330.0,0.05639591],[83334.0,0.011999],[83335.0,0.0591434],[83337.0,0.23999]]]
["bitfinex","BTCUSD",1744416401897,[[83308.0,0.31232532],[83306.0,0.252081],[83303.0,0.299491],[83301.0,0.240092],[83299.0,0.23597322]],[[83309.0,0.32073851],[83330.0,0.05639591],[83334.0,0.011999],[83335.0,0.0591434],[83336.0,0.239994]]]
["bitfinex","BTCUSD",1744416404570,[[83308.0,0.31232532],[83306.0,0.252081],[83303.0,0.299491],[83301.0,0.240092],[83299.0,0.23597322]],[[83309.0,0.01427473],[83329.0,0.30646378],[83330.0,0.05639591],[83334.0,0.011999],[83335.0,0.0591434]]]
["bitfinex","BTCUSD",1744416404803,[[83308.0,0.31232532],[83306.0,0.252081],[83303.0,0.299491],[83301.0,0.240092],[83299.0,0.23597322]],[[83309.0,0.01427473],[83329.0,0.30646378],[83334.0,0.011999],[83335.0,0.0591434],[83348.0,1.23548]]]
["bitfinex","BTCUSD",1744416405132,[[83328.0,0.240015],[83326.0,0.012001],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.012001]],[[83329.0,0.30646378],[83334.0,0.011999],[83335.0,0.0591434],[83348.0,1.23548],[83354.0,0.00108]]]
["bitfinex","BTCUSD",1744416405318,[[83328.0,0.240015],[83326.0,0.012001],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.012001]],[[83329.0,0.47646378],[83334.0,0.011999],[83335.0,0.0591434],[83346.0,0.25],[83348.0,1.23548]]]
["bitfinex","BTCUSD",1744416405616,[[83328.0,0.240015],[83326.0,0.012001],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.012001]],[[83329.0,0.49200326],[83334.0,0.011999],[83335.0,0.0591434],[83346.0,0.25],[83348.0,1.23548]]]
["bitfinex","BTCUSD",1744416405779,[[83328.0,0.240015],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.252039]],[[83329.0,0.49200326],[83334.0,0.011999],[83335.0,0.0591434],[83346.0,0.25],[83348.0,1.23548]]]
["bitfinex","BTCUSD",1744416406281,[[83328.0,0.24015601],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.252039]],[[83329.0,0.49200326],[83334.0,0.011999],[83335.0,0.0591434],[83346.0,0.25],[83348.0,1.23548]]]
["bitfinex","BTCUSD",1744416407617,[[83328.0,0.24015601],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.252039]],[[83329.0,0.49200326],[83335.0,0.0471444],[83339.0,0.0492],[83340.0,0.0008444],[83346.0,0.25]]]
["bitfinex","BTCUSD",1744416407618,[[83328.0,0.24015601],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.252039]],[[83329.0,0.49200326],[83335.0,0.0471444],[83339.0,0.0492],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416407819,[[83328.0,0.24015601],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.252039]],[[83329.0,0.49200326],[83335.0,0.0471444],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416407820,[[83328.0,0.24015601],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.252039]],[[83329.0,0.32200326],[83335.0,0.0008444],[83340.0,0.0496444],[83341.0,0.0008444],[83345.0,0.0128424]]]
["bitfinex","BTCUSD",1744416408033,[[83328.0,0.24015601],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.012001],[83320.0,0.252039]],[[83329.0,0.32200326],[83335.0,0.0008444],[83340.0,0.0496444],[83341.0,0.0008444],[83345.0,0.0008444]]]
["bitfinex","BTCUSD",1744416415811,[[83328.0,0.24015601],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.147801],[83320.0,0.252039]],[[83329.0,0.32200326],[83335.0,0.0008444],[83340.0,0.0496444],[83341.0,0.0008444],[83345.0,0.0008444]]]
["bitfinex","BTCUSD",1744416418170,[[83328.0,0.24015601],[83327.0,0.00749776],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.147801]],[[83329.0,0.32200326],[83335.0,0.0008444],[83340.0,0.0496444],[83341.0,0.0008444],[83345.0,0.0008444]]]
["bitfinex","BTCUSD",1744416424025,[[83328.0,0.24765377],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.147801],[81463.0,8e-05]],[[83329.0,0.32200326],[83335.0,0.0008444],[83340.0,0.0496444],[83341.0,0.0008444],[83345.0,0.0008444]]]
["bitfinex","BTCUSD",1744416424246,[[83328.0,0.24765377],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.147801],[83309.0,0.58007]],[[83329.0,0.32200326],[83335.0,0.0008444],[83340.0,0.0496444],[83341.0,0.0008444],[83345.0,0.0008444]]]
["bitfinex","BTCUSD",1744416424385,[[83328.0,0.24765377],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.147801],[83319.0,0.28167322]],[[83329.0,0.32200326],[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0008444],[83345.0,0.0008444]]]
["bitfinex","BTCUSD",1744416425331,[[83328.0,0.25005374],[83326.0,0.252019],[83325.0,0.240022],[83323.0,0.147801],[83319.0,0.28167322]],[[83329.0,0.01553948],[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416425495,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.34445374],[83327.0,0.240013]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83356.0,0.0458]]]
["bitfinex","BTCUSD",1744416425693,[[83334.0,0.239998],[83333.0,0.00239975],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.34205377]],[[83335.0,0.0143011],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83356.0,0.0458]]]
["bitfinex","BTCUSD",1744416426034,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.34205377]],[[83335.0,0.0143011],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83356.0,0.0458]]]
["bitfinex","BTCUSD",1744416426035,[[83334.0,0.24989552],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.33455601],[83325.0,0.47599522]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83352.0,0.0481]]]
["bitfinex","BTCUSD",1744416426337,[[83334.0,0.24989552],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.33455601],[83325.0,0.47599522]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416426338,[[83334.0,0.24989552],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.33455601],[83325.0,0.47599522]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83358.0,0.0481]]]
["bitfinex","BTCUSD",1744416430863,[[83334.0,0.24749576],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.33455601],[83325.0,0.47599522]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83358.0,0.0481]]]
["bitfinex","BTCUSD",1744416431062,[[83334.0,0.25976014],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.33455601],[83325.0,0.47599522]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83358.0,0.06013721]]]
["bitfinex","BTCUSD",1744416431952,[[83334.0,0.25226238],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.33455601],[83325.0,0.47599522]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83358.0,0.06013721]]]
["bitfinex","BTCUSD",1744416433992,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.33455601],[83325.0,0.240022]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.047]]]
["bitfinex","BTCUSD",1744416434195,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.28545601],[83325.0,0.240022]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.0957]]]
["bitfinex","BTCUSD",1744416435304,[[83334.0,0.239998],[83332.0,0.252001],[83331.0,0.01210829],[83329.0,0.012],[83328.0,0.28545601]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.0957]]]
["bitfinex","BTCUSD",1744416441082,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83322.0,0.0488]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.0487]]]
["bitfinex","BTCUSD",1744416441285,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83316.0,0.0498]],[[83335.0,0.1708444],[83338.0,0.0476],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416441492,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83311.0,0.0498]],[[83335.0,0.1708444],[83338.0,0.0476],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416441696,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83311.0,0.0498]],[[83335.0,0.18539691],[83338.0,0.0476],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416442772,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83311.0,0.0498]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83350.0,0.11798661]]]
["bitfinex","BTCUSD",1744416443307,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83320.0,0.26426251]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83350.0,0.11798661]]]
["bitfinex","BTCUSD",1744416444163,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83326.0,0.147721]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83350.0,0.11798661]]]
["bitfinex","BTCUSD",1744416454724,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.24015601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83350.0,0.11798661]]]
["bitfinex","BTCUSD",1744416454907,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83350.0,0.11798661]]]
["bitfinex","BTCUSD",1744416456420,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83349.0,0.011997]]]
["bitfinex","BTCUSD",1744416456921,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83656.0,60.0]]]
["bitfinex","BTCUSD",1744416457245,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83350.0,0.12998361]]]
["bitfinex","BTCUSD",1744416457619,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.060697]]]
["bitfinex","BTCUSD",1744416457856,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.0487]]]
["bitfinex","BTCUSD",1744416461566,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1744416461770,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83355.0,0.251934]]]
["bitfinex","BTCUSD",1744416461970,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83351.0,0.251947]]]
["bitfinex","BTCUSD",1744416462350,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83349.0,0.239957]]]
["bitfinex","BTCUSD",1744416462588,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83347.0,0.011998]]]
["bitfinex","BTCUSD",1744416462752,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83350.0,0.11798661]]]
["bitfinex","BTCUSD",1744416464829,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.060697]]]
["bitfinex","BTCUSD",1744416464999,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37587601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.0487]]]
["bitfinex","BTCUSD",1744416465406,[[83334.0,0.239998],[83332.0,0.252001],[83329.0,0.012],[83328.0,0.37591601],[83326.0,0.012001]],[[83335.0,0.49186069],[83338.0,0.0476],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.0487]]]
["bitfinex","BTCUSD",1744416468744,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.49186069],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416468745,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.49186069],[83340.0,0.0008444],[83341.0,0.0008444],[83351.0,0.0489],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416468939,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83351.0,0.0489],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416469165,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83351.0,0.0489],[83353.0,0.0128412]]]
["bitfinex","BTCUSD",1744416469493,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83351.0,0.0489],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416470657,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83351.0,0.060897],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416470987,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83351.0,0.0489],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416471346,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83353.0,0.0008442],[83357.0,0.0489]]]
["bitfinex","BTCUSD",1744416471688,[[83334.0,0.36323932],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83353.0,0.0008442],[83357.0,0.0489]]]
["bitfinex","BTCUSD",1744416471890,[[83334.0,0.36083954],[83332.0,0.252001],[83330.0,0.0958],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.32186069],[83340.0,0.0008444],[83341.0,0.0008444],[83353.0,0.0008442],[83357.0,0.0489]]]
["bitfinex","BTCUSD",1744416472095,[[83334.0,0.36083954],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.01539691],[83340.0,0.0008444],[83341.0,0.0008444],[83352.0,0.30646378],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416472380,[[83334.0,0.40683954],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.01539691],[83340.0,0.0008444],[83341.0,0.0008444],[83352.0,0.30646378],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416472611,[[83334.0,0.40683954],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0008444],[83352.0,0.30646378],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416474214,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.37591601]],[[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0008444],[83352.0,0.30646378],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416475487,[[83334.0,0.239998],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0008444],[83352.0,0.30646378],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416475668,[[83334.0,0.375718],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0008444],[83352.0,0.30646378],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416477934,[[83334.0,0.375718],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.0008444],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416478147,[[83334.0,0.375718],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.01294126],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416482248,[[83334.0,0.375718],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.01294126],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83348.0,0.0491]]]
["bitfinex","BTCUSD",1744416487679,[[83334.0,0.375718],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.01294126],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416487680,[[83334.0,0.375718],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.01294126],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744416490932,[[83334.0,0.375718],[83332.0,0.252001],[83330.0,0.0498],[83329.0,0.012],[83328.0,0.24015601]],[[83335.0,0.01294126],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444],[83345.0,0.0507444]]]
["bitfinex","BTCUSD",1744416493631,[[83332.0,0.012],[83329.0,0.14772],[83328.0,0.24015601],[83319.0,1.6974096],[83313.0,0.0452]],[[83334.0,0.0483],[83335.0,0.19294126],[83339.0,0.30646378],[83340.0,0.0008444],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416493632,[[83332.0,0.012],[83329.0,0.14772],[83328.0,0.24015601],[83319.0,1.6974096],[83313.0,0.0452]],[[83334.0,0.0483],[83335.0,0.19294126],[83339.0,0.54644878],[83340.0,0.0128434],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416493834,[[83332.0,0.252003],[83329.0,0.14772],[83328.0,0.00014101],[83319.0,1.6974096],[83313.0,0.0452]],[[83334.0,0.2083],[83335.0,0.01294126],[83339.0,0.55844778],[83340.0,0.0128434],[83341.0,0.0008444]]]
["bitfinex","BTCUSD",1744416494077,[[83332.0,0.252003],[83329.0,0.14772],[83328.0,0.00014101],[83319.0,1.6974096],[83313.0,0.0452]],[[83333.0,0.01209231],[83334.0,0.2083],[83335.0,0.0008444],[83337.0,0.011999],[83339.0,0.55844778]]]
["bitfinex","BTCUSD",1744416494388,[[83332.0,0.252003],[83329.0,0.14772],[83328.0,0.00014101],[83319.0,1.6974096],[83313.0,0.0452]],[[83333.0,0.17209231],[83334.0,0.0483],[83335.0,0.0008444],[83339.0,0.55844778],[83350.0,0.47597322]]]
["bitfinex","BTCUSD",1744416494770,[[83332.0,0.252003],[83330.0,0.240008],[83329.0,0.14772],[83328.0,0.00014101],[83326.0,0.252021]],[[83333.0,0.17209231],[83334.0,0.0483],[83335.0,0.0008444],[83339.0,0.55844778],[83343.0,0.2528154]]]
["bitfinex","BTCUSD",1744416494982,[[83332.0,0.252003],[83330.0,0.240008],[83329.0,0.14772],[83328.0,0.00014101],[83326.0,0.252021]],[[83333.0,0.17209231],[83334.0,0.0483],[83335.0,0.0008444],[83339.0,0.31846278],[83341.0,0.2408224]]]
["bitfinex","BTCUSD",1744416495358,[[83332.0,0.252003],[83330.0,0.240008],[83329.0,0.14772],[83328.0,0.00014101],[83326.0,0.252021]],[[83333.0,0.47855609],[83334.0,0.0483],[83335.0,0.0008444],[83339.0,0.011999],[83341.0,0.2408224]]]
["bitfinex","BTCUSD",1744416495872,[[83332.0,0.252003],[83330.0,0.240008],[83329.0,0.14772],[83328.0,0.00014101],[83326.0,0.252021]],[[83333.0,0.47855609],[83334.0,0.0483],[83335.0,0.0008444],[83341.0,0.2408224],[83663.0,60.0]]]
["bitfinex","BTCUSD",1744416496075,[[83332.0,0.252003],[83330.0,0.240008],[83329.0,0.14772],[83328.0,0.00014101],[83326.0,0.252021]],[[83333.0,0.47855609],[83334.0,0.0483],[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0128424]]]
["bitfinex","BTCUSD",1744416496656,[[83332.0,0.252003],[83330.0,0.240008],[83329.0,0.14772],[83328.0,0.00014101],[83326.0,0.252021]],[[83333.0,0.47855609],[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0008444],[83364.0,0.359867]]]
["bitfinex","BTCUSD",1744416496859,[[83332.0,0.252003],[83330.0,0.240008],[83329.0,0.012],[83328.0,0.00014101],[83326.0,0.252021]],[[83333.0,0.47855609],[83335.0,0.0008444],[83340.0,0.0008444],[83341.0,0.0008444],[83343.0,0.0491444]]]
["bitfinex","BTCUSD",1744416497109,[[83328.0,0.00014101],[83322.0,0.24003],[83320.0,0.012001],[83319.0,1.23492],[83318.0,0.240043]],[[83332.0,0.012],[83333.0,0.47855609],[83335.0,0.0008444],[83336.0,0.011999],[83339.0,0.011999]]]
["bitfinex","BTCUSD",1744416497314,[[83328.0,0.00014101],[83305.0,0.13572],[83299.0,0.0489],[83293.0,1.23496],[83284.0,0.4566914]],[[83330.0,0.0461],[83331.0,0.18318149],[83332.0,0.17],[83333.0,0.36595609],[83334.0,0.251999]]]
["bitfinex","BTCUSD",1744416497621,[[83293.0,1.23496],[83284.0,0.4566914]],[[83330.0,0.0461]]]
["bitfinex","BTCUSD",1744416497622,[[83298.0,0.33068057],[83293.0,1.23496],[83287.0,0.0489],[83285.0,0.048],[83284.0,0.4566914]],[[83311.0,0.252069],[83317.0,0.012002],[83320.0,0.012001],[83323.0,0.012001],[83327.0,0.0474]]]
["bitfinex","BTCUSD",1744416497819,[[83308.0,0.07303648],[83307.0,0.240073],[83306.0,0.252079],[83303.0,0.012004],[83302.0,0.252094]],[[83311.0,0.252069],[83317.0,0.012002],[83320.0,0.012001],[83323.0,0.012001]]]
["bitfinex","BTCUSD",1744416497820,[[83308.0,0.07303648],[83307.0,0.240073],[83306.0,0.252079],[83303.0,0.012004],[83302.0,0.252094]],[[83309.0,0.0474],[83310.0,0.35242277],[83311.0,0.15],[83313.0,0.012002],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1744416498021,[[83308.0,0.07303648],[83306.0,0.012003],[83303.0,0.252088],[83302.0,0.012004],[83299.0,0.2521]],[[83309.0,0.0474],[83310.0,0.35242277],[83311.0,0.15],[83313.0,0.012002],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1744416498022,[[83308.0,0.07303648],[83306.0,0.012003],[83303.0,0.252088],[83302.0,0.012004],[83299.0,0.2521]],[[83309.0,0.1974],[83310.0,0.36443486],[83311.0,0.012003],[83313.0,0.252061],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1744416498241,[[83308.0,0.07303648],[83306.0,0.012003],[83303.0,0.252088],[83302.0,0.012004],[83299.0,0.012004]],[[83309.0,0.20941003],[83310.0,0.35242277],[83313.0,0.252061],[83314.0,0.012002],[83320.0,0.24797422]]]
["bitfinex","BTCUSD",1744416498618,[[83308.0,0.07303648],[83307.0,0.240075],[83306.0,0.012003],[83303.0,0.252088],[83302.0,0.012004]],[[83309.0,0.20941003],[83310.0,0.35242277],[83320.0,0.37002761],[83327.0,0.24002],[83329.0,0.46084154]]]
["bitfinex","BTCUSD",1744416499297,[[83308.0,0.07303648],[83307.0,0.240075],[83306.0,0.012003],[83303.0,0.252088],[83302.0,0.012004]],[[83309.0,0.16201003],[83310.0,0.35242277],[83315.0,0.012002],[83317.0,0.29945],[83320.0,0.37002761]]]
["bitfinex","BTCUSD",1744416499663,[[83308.0,0.07303648],[83307.0,0.240075],[83306.0,0.012003],[83305.0,0.24008],[83303.0,0.252088]],[[83309.0,0.01201003],[83310.0,0.35242277],[83315.0,0.012002],[83317.0,0.29945],[83320.0,0.252041]]]
["bitfinex","BTCUSD",1744416499936,[[83308.0,0.07303648],[83303.0,0.012004],[83301.0,0.240091],[83294.0,0.24011],[83267.0,0.17485616]],[[83309.0,0.3483328],[83310.0,0.0461],[83314.0,0.252059],[83315.0,0.012002],[83317.0,0.059402]]]
["bitfinex","BTCUSD",1744416500147,[[83308.0,0.07303648],[83304.0,0.012004],[83301.0,0.252096],[83298.0,0.09058057],[83296.0,0.012005]],[[83309.0,0.3483328],[83310.0,0.286168],[83311.0,0.012003],[83314.0,0.252059],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1744416500295,[[83308.0,0.07303648],[83304.0,0.012004],[83303.0,0.240087],[83301.0,0.252096],[83298.0,0.09058057]],[[83309.0,0.3483328],[83310.0,0.286168],[83311.0,0.012003],[83312.0,0.240063],[83314.0,0.252059]]]
["bitfinex","BTCUSD",1744416500515,[[83308.0,4.688e-05],[83306.0,0.0729896],[83305.0,0.012004],[83304.0,0.012004],[83303.0,0.240087]],[[83309.0,0.3483328],[83310.0,0.286168],[83311.0,0.012003],[83312.0,0.240063],[83314.0,0.252059]]]
["bitfinex","BTCUSD",1744416500728,[[83308.0,4.688e-05],[83306.0,0.0849926],[83305.0,0.012004],[83304.0,0.012004],[83303.0,0.240087]],[[83309.0,0.3483328],[83310.0,0.286168],[83311.0,0.012003],[83312.0,0.240063],[83314.0,0.252059]]]
["bitfinex","BTCUSD",1744416501020,[[83308.0,4.688e-05],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004],[83303.0,0.240087]],[[83309.0,0.3483328],[83310.0,0.286168],[83311.0,0.012003],[83312.0,0.240063],[83314.0,0.012002]]]
["bitfinex","BTCUSD",1744416503108,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.3483328],[83316.0,0.0461],[83320.0,0.012001],[83323.0,0.24003],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416503313,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.3483328],[83316.0,0.0461],[83320.0,0.012001],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416503314,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.3483328],[83316.0,0.0461],[83319.0,0.240042],[83320.0,0.012001],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416503629,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.3483328],[83316.0,0.0461],[83317.0,0.299451],[83320.0,0.012001],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416503822,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.3483328],[83316.0,0.0461],[83317.0,0.299451],[83320.0,0.012001],[83322.0,0.240034]]]
["bitfinex","BTCUSD",1744416504329,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.3483328],[83315.0,0.012002],[83316.0,0.286152],[83317.0,0.299451],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1744416504471,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.33632277],[83315.0,0.012002],[83316.0,0.286152],[83317.0,0.299451],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1744416504882,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.0849926],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.34607535],[83313.0,0.012002],[83315.0,0.252057],[83316.0,0.0461],[83317.0,0.299451]]]
["bitfinex","BTCUSD",1744416505096,[[83308.0,4.688e-05],[83307.0,0.240075],[83306.0,0.012003],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.34607535],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1744416506121,[[83308.0,4.688e-05],[83306.0,0.012003],[83305.0,0.252083],[83304.0,0.012004]],[[83309.0,0.34607535],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1744416506122,[[83308.0,4.688e-05],[83306.0,0.012003],[83305.0,0.252083],[83304.0,0.012004],[83300.0,0.240095]],[[83309.0,0.39217535],[83311.0,0.252069],[83312.0,0.240064],[83313.0,0.012002],[83315.0,0.012002]]]
["bitfinex","BTCUSD",1744416506353,[[83308.0,4.688e-05],[83298.0,0.012005],[83296.0,0.240105],[83295.0,0.012005],[83290.0,0.13572]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.252069],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416506501,[[83308.0,4.688e-05],[83300.0,0.012004],[83298.0,0.012005],[83296.0,0.240105],[83295.0,0.012005]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.252069],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416506705,[[83308.0,4.688e-05],[83300.0,0.012004],[83298.0,0.012005],[83297.0,0.240102],[83296.0,0.240105]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.252069],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416506909,[[83308.0,4.688e-05],[83305.0,0.012004],[83303.0,0.012004],[83301.0,0.240092],[83300.0,0.012004]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416507109,[[83308.0,4.688e-05],[83305.0,0.012004],[83303.0,0.012004],[83302.0,0.240087],[83301.0,0.240092]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416507313,[[83308.0,4.688e-05],[83305.0,0.012004],[83304.0,0.012004],[83303.0,0.012004],[83302.0,0.240087]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416507532,[[83308.0,4.688e-05],[83304.0,0.012004],[83303.0,0.012004],[83302.0,0.240087],[83265.0,0.0729896]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416508046,[[83308.0,4.688e-05],[83304.0,0.012004],[83303.0,0.012004],[83296.0,0.240107],[83281.0,0.01216069]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416508206,[[83308.0,4.688e-05],[83303.0,0.012004],[83296.0,0.240107],[83281.0,0.01216069],[83122.0,0.4]],[[83309.0,0.51301689],[83310.0,0.240069],[83311.0,0.012003],[83312.0,0.240064],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416508502,[[83308.0,0.24011888],[83306.0,0.012003],[83304.0,0.252086],[83303.0,0.012004],[83290.0,0.37546559]],[[83309.0,0.39217535],[83313.0,0.012002]]]
["bitfinex","BTCUSD",1744416508503,[[83308.0,0.24011888],[83306.0,0.012003],[83304.0,0.252086],[83303.0,0.012004],[83290.0,0.37546559]],[[83309.0,0.39217535],[83313.0,0.012002],[83320.0,0.012001],[83324.0,0.240029],[83329.0,0.34895862]]]
["bitfinex","BTCUSD",1744416508694,[[83308.0,4.688e-05],[83306.0,0.012003],[83304.0,0.252086],[83303.0,0.012004],[83290.0,0.37546559]],[[83309.0,0.39217535],[83311.0,0.012003],[83312.0,0.240062],[83313.0,0.012002],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1744416508851,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83290.0,0.37546559]],[[83309.0,0.39217535],[83313.0,0.012002],[83314.0,0.240056],[83319.0,0.240042],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1744416509028,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83292.0,0.0479]],[[83309.0,0.34607535],[83313.0,0.012002],[83314.0,0.286056],[83319.0,0.240042],[83320.0,0.012001]]]
["bitfinex","BTCUSD",1744416509236,[[83308.0,0.24011888],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83292.0,0.39607]],[[83309.0,0.34607535],[83314.0,0.046],[83317.0,0.0474],[83320.0,0.25204],[83323.0,0.012001]]]
["bitfinex","BTCUSD",1744416509578,[[83308.0,0.24011888],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83292.0,0.39607]],[[83309.0,0.34607535],[83314.0,0.058002],[83316.0,0.012002],[83317.0,0.0474],[83318.0,0.012002]]]
["bitfinex","BTCUSD",1744416509780,[[83308.0,0.24011888],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83292.0,0.39607]],[[83309.0,0.34607535],[83314.0,0.058002],[83316.0,0.252054],[83317.0,0.0474],[83318.0,0.012002]]]
["bitfinex","BTCUSD",1744416510116,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83295.0,0.240108]],[[83309.0,0.34607535],[83311.0,0.012003],[83313.0,0.240061],[83314.0,0.058002],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416511002,[[83308.0,4.688e-05],[83307.0,0.240073],[83306.0,0.252079],[83304.0,0.012004],[83303.0,0.012004]],[[83309.0,0.34607535],[83313.0,0.240061],[83314.0,0.29806],[83316.0,0.012002],[83318.0,0.252048]]]
["bitfinex","BTCUSD",1744416511333,[[83308.0,4.688e-05],[83307.0,0.240073],[83306.0,0.252079],[83304.0,0.012004],[83303.0,0.012004]],[[83309.0,0.34607535],[83311.0,0.012003],[83313.0,0.240061],[83314.0,0.29806],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416511943,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.012004],[83303.0,0.012004],[83295.0,0.24011]],[[83309.0,0.34607535],[83311.0,0.012003],[83313.0,0.240061],[83314.0,0.29806],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416512258,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83295.0,0.24011]],[[83309.0,0.34607535],[83311.0,0.012003],[83313.0,0.240061],[83314.0,0.29806],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416514245,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83295.0,0.24011]],[[83309.0,0.34607535],[83311.0,0.252068],[83313.0,0.240061],[83314.0,0.29806],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744416514463,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83301.0,0.240092]],[[83309.0,0.34607535],[83311.0,0.012003],[83312.0,0.240063],[83313.0,0.240061],[83314.0,0.058002]]]
["bitfinex","BTCUSD",1744416514806,[[83308.0,0.24011888],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83278.0,0.456302]],[[83309.0,0.34607535],[83313.0,0.240061],[83314.0,0.058002],[83319.0,0.240043],[83342.0,0.001]]]
["bitfinex","BTCUSD",1744416515139,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83300.0,0.252097]],[[83309.0,0.34607535],[83312.0,0.252066],[83313.0,0.240061],[83314.0,0.058002],[83338.0,0.001]]]
["bitfinex","BTCUSD",1744416515343,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83300.0,0.252097]],[[83309.0,0.34607535],[83311.0,0.012003],[83312.0,0.252066],[83313.0,0.240061],[83314.0,0.058002]]]
["bitfinex","BTCUSD",1744416516484,[[83308.0,4.688e-05],[83306.0,0.252079],[83304.0,0.252086],[83303.0,0.012004],[83300.0,0.252097]],[[83309.0,0.34607535],[83311.0,0.252069],[83312.0,0.252066],[83313.0,0.240061],[83314.0,0.058002]]]
["bitfinex","BTCUSD",1744416518514,[[83308.0,4.688e-05],[83306.0,0.012003],[83304.0,0.252086],[83303.0,0.012004],[83300.0,0.252097]],[[83309.0,0.34607535],[83310.0,0.240069],[83311.0,0.252069],[83312.0,0.012003],[83313.0,0.240061]]]
["bitfinex","BTCUSD",1744416518694,[[83308.0,4.688e-05],[83306.0,0.012003],[83305.0,0.240079],[83304.0,0.252086],[83303.0,0.012004]],[[83309.0,0.34607535],[83312.0,0.012003],[83315.0,0.240054],[83318.0,0.252048],[83323.0,0.24003]]]
["bitfinex","BTCUSD",1744416519026,[[83308.0,4.688e-05],[83307.0,0.240074],[83306.0,0.012003],[83305.0,0.285079],[83304.0,0.252086]],[[83309.0,0.34607535]]]
["bitfinex","BTCUSD",1744416519027,[[83308.0,4.688e-05],[83307.0,0.240074],[83306.0,0.012003],[83305.0,0.285079],[83304.0,0.252086]],[[83309.0,0.31607535],[83324.0,0.012001],[83327.0,0.012],[83328.0,0.047],[83340.0,0.24058999]]]
["bitfinex","BTCUSD",1744416519239,[[83308.0,0.13542927],[83307.0,0.240074],[83306.0,0.012003],[83305.0,0.285079],[83304.0,0.252086]],[[83309.0,0.00975258],[83323.0,0.30632277],[83329.0,0.012],[83330.0,0.0498],[83331.0,0.240006]]]
["bitfinex","BTCUSD",1744416519438,[[83308.0,0.13542927],[83307.0,0.375834],[83306.0,0.012003],[83305.0,0.285079],[83304.0,0.252086]],[[83309.0,0.00975258],[83323.0,0.30632277],[83329.0,0.012],[83330.0,0.0498],[83331.0,0.240006]]]
["bitfinex","BTCUSD",1744416519651,[[83320.0,0.012001],[83319.0,0.24004],[83317.0,0.012002],[83314.0,0.012002],[83311.0,0.012003]],[[83323.0,0.30632277],[83327.0,0.012],[83329.0,0.012],[83330.0,0.289812],[83331.0,0.240006]]]
["bitfinex","BTCUSD",1744416519840,[[83321.0,0.240035],[83320.0,0.012001],[83319.0,0.24004],[83317.0,0.012002],[83314.0,0.012002]],[[83323.0,0.30632277],[83327.0,0.012],[83329.0,0.252014],[83330.0,0.289812],[83355.0,0.1]]]
["bitfinex","BTCUSD",1744416520062,[[83321.0,0.240035],[83320.0,0.012001],[83319.0,0.24004],[83317.0,0.012002],[83314.0,0.012002]],[[83322.0,0.00980552],[83323.0,0.30632277],[83326.0,0.012001],[83327.0,0.012],[83329.0,0.252014]]]
["bitfinex","BTCUSD",1744416520436,[[83321.0,0.240035],[83320.0,0.252036],[83319.0,0.24004],[83317.0,0.012002],[83314.0,0.012002]],[[83322.0,0.00980552],[83323.0,0.30632277],[83326.0,0.012001],[83327.0,0.012],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416521262,[[83321.0,0.240035],[83320.0,0.252036],[83319.0,0.24004],[83317.0,0.012002],[83314.0,0.012002]],[[83322.0,0.00980552],[83323.0,0.30632277],[83327.0,0.012],[83328.0,0.240017],[83347.0,0.0088141]]]
["bitfinex","BTCUSD",1744416523116,[[83319.0,0.24004],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002],[83308.0,0.13289142]],[[83322.0,0.16980552],[83323.0,0.30632277],[83324.0,0.252028],[83327.0,0.012],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416523312,[[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002],[83308.0,0.13289142]],[[83322.0,0.18180652],[83323.0,0.30632277],[83324.0,0.252028],[83327.0,0.012],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416523525,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83322.0,0.16980552],[83323.0,0.30632277],[83324.0,0.252028],[83327.0,0.012],[83328.0,0.240017]]]
["bitfinex","BTCUSD",1744416523672,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83322.0,0.16980552],[83323.0,0.30632277],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012]]]
["bitfinex","BTCUSD",1744416524720,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.30632277],[83322.0,0.16980552],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012]]]
["bitfinex","BTCUSD",1744416524870,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.46632277],[83322.0,0.00980552],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012]]]
["bitfinex","BTCUSD",1744416525226,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012],[83595.0,60.0]]]
["bitfinex","BTCUSD",1744416525441,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012],[83600.0,60.0002]]]
["bitfinex","BTCUSD",1744416525593,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012],[83599.0,60.002]]]
["bitfinex","BTCUSD",1744416525795,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012],[83598.0,60.0]]]
["bitfinex","BTCUSD",1744416525996,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.012],[83603.0,60.0]]]
["bitfinex","BTCUSD",1744416526440,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83325.0,0.240026],[83326.0,0.240022],[83327.0,0.012]]]
["bitfinex","BTCUSD",1744416526636,[[83320.0,0.240036],[83319.0,0.252042],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83323.0,0.012001],[83324.0,0.012001],[83325.0,0.240026],[83326.0,0.240022]]]
["bitfinex","BTCUSD",1744416526798,[[83319.0,0.252042],[83318.0,0.240043],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83331.0,0.240007],[83335.0,0.0008444]]]
["bitfinex","BTCUSD",1744416527020,[[83319.0,0.252042],[83318.0,0.240043],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.252019],[83335.0,0.0008444]]]
["bitfinex","BTCUSD",1744416527420,[[83319.0,0.252042],[83318.0,0.240043],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.47612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.252019],[83330.0,0.0498]]]
["bitfinex","BTCUSD",1744416530627,[[83319.0,0.252042],[83318.0,0.240043],[83317.0,0.012002],[83315.0,0.240052],[83314.0,0.012002]],[[83321.0,0.31612623],[83324.0,0.012001],[83326.0,0.240022],[83327.0,0.252019],[83330.0,0.0498]]]
["bitfinex","BTCUSD",1744416534484,[[83278.0,0.1],[83277.0,0.001],[83275.0,0.0729896],[83268.0,0.1],[83259.0,0.1262]],[[83321.0,0.31612623],[83330.0,0.0498]]]
["bitfinex","BTCUSD",1744416534485,[[83278.0,0.1],[83277.0,0.001],[83275.0,0.0729896],[83268.0,0.1],[83259.0,0.1262]],[[83295.0,0.0404],[83296.0,0.012005],[83318.0,0.30632277],[83319.0,0.01454085],[83320.0,0.42647085]]]
["bitfinex","BTCUSD",1744416534646,[[83275.0,0.0729896]],[[83295.0,0.0404],[83296.0,0.012005],[83318.0,0.30632277],[83319.0,0.01454085],[83320.0,0.42647085]]]
["bitfinex","BTCUSD",1744416534647,[[83275.0,0.0729896],[83254.0,0.012011],[83249.0,0.012012],[83235.0,0.0004221],[83234.0,0.17443396]],[[83276.0,0.580165],[83278.0,0.252168],[83280.0,0.012007],[83281.0,0.012007],[83290.0,0.23974559]]]
["bitfinex","BTCUSD",1744416534821,[[83275.0,0.0729896],[83249.0,0.012012],[83247.0,0.240248],[83240.0,0.38180014],[83235.0,0.0004221]],[[83276.0,0.760165],[83278.0,0.252168],[83279.0,0.240157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416535027,[[83275.0,0.0729896],[83240.0,0.38180014],[83235.0,0.0004221]],[[83276.0,0.760165],[83278.0,0.252168],[83279.0,0.240157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416535028,[[83275.0,0.0729896],[83246.0,0.13664028],[83243.0,0.032013],[83242.0,0.240261],[83240.0,0.14153214]],[[83276.0,0.77834007],[83278.0,0.252168],[83279.0,0.240157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416535225,[[83275.0,0.0729896],[83246.0,0.12462828],[83243.0,0.032013],[83242.0,0.240261],[83240.0,0.15354514]],[[83276.0,0.81201052],[83278.0,0.252168],[83279.0,0.240157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416535429,[[83275.0,0.0729896],[83246.0,0.12462828],[83243.0,0.02],[83241.0,0.254276],[83240.0,0.14153214]],[[83276.0,0.86920447],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416535630,[[83275.0,0.0729896],[83254.0,0.012011],[83251.0,0.012011],[83248.0,0.012012],[83246.0,0.12462828]],[[83276.0,0.87837813],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416535848,[[83275.0,0.0729896],[83250.0,0.0246101],[83249.0,0.012012],[83248.0,0.012012],[83247.0,0.240246]],[[83276.0,0.87837813],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416536049,[[83275.0,0.0729896],[83250.0,0.0125981],[83249.0,0.012012],[83248.0,0.012012],[83247.0,0.240246]],[[83276.0,0.87851874],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416536246,[[83275.0,0.0729896],[83250.0,0.0125981],[83248.0,0.13688],[83246.0,0.13664028],[83245.0,0.012012]],[[83276.0,0.87851874],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416536429,[[83275.0,0.0729896],[83250.0,0.0125981],[83248.0,0.13688],[83246.0,0.12462828],[83245.0,0.012012]],[[83276.0,0.87851874],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416536624,[[83275.0,0.0729896],[83250.0,0.0125981],[83248.0,0.13688],[83247.0,0.012012],[83246.0,0.12462828]],[[83276.0,0.87851874],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416536870,[[83275.0,0.0729896],[83250.0,0.0125981],[83249.0,0.012012],[83248.0,0.148892],[83247.0,0.012012]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416537048,[[83275.0,0.0729896],[83250.0,0.0125981],[83248.0,0.148892],[83247.0,0.012012],[83230.0,0.57974559]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416537371,[[83275.0,0.0729896],[83250.0,0.0125981],[83247.0,0.252258],[83246.0,0.12462828],[83245.0,0.154412]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416537524,[[83275.0,0.0729896],[83250.0,0.0125981],[83249.0,0.240242],[83248.0,0.012012],[83247.0,0.252258]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416537714,[[83275.0,0.0729896],[83250.0,0.0125981],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416538115,[[83275.0,0.0729896],[83250.0,0.0125981],[83249.0,0.012012],[83248.0,0.012012],[83247.0,0.012012]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416538587,[[83275.0,0.0729896],[83250.0,0.0125981],[83249.0,0.012012],[83248.0,0.252256],[83247.0,0.012012]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416539041,[[83250.0,0.0125981],[83249.0,0.012012],[83248.0,0.252256],[83247.0,0.012012],[83246.0,8e-05]],[[83276.0,0.86652479],[83278.0,0.252168],[83279.0,0.289157],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416539042,[[83250.0,0.0125981],[83249.0,0.012012],[83248.0,0.252256],[83247.0,0.012012],[83246.0,8e-05]],[[83275.0,0.34],[83276.0,0.51810735],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416539238,[[83251.0,0.00240211],[83250.0,0.0125981],[83248.0,0.012012],[83247.0,0.252259],[83246.0,8e-05]],[[83275.0,0.52],[83276.0,0.33810735],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416539471,[[83250.0,0.1550381],[83248.0,0.012012],[83247.0,0.252259],[83246.0,8e-05],[83230.0,0.57974559]],[[83275.0,0.52945492],[83276.0,0.30590275],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416539673,[[83250.0,0.1550381],[83247.0,0.012012],[83246.0,0.240329],[83230.0,0.57974559],[83067.0,8.691701]],[[83275.0,0.52945492],[83276.0,0.30590275],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416539908,[[83250.0,0.1550381],[83248.0,0.012012],[83247.0,0.252258],[83246.0,8e-05],[83245.0,0.252264]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416540114,[[83250.0,0.1550381],[83249.0,0.012012],[83246.0,0.252341],[83245.0,0.252264],[83242.0,0.252275]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416540375,[[83250.0,0.1550381],[83249.0,0.012012],[83248.0,0.240244],[83246.0,0.252341],[83245.0,0.012012]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416540547,[[83250.0,0.1670501],[83249.0,0.012012],[83248.0,0.240244],[83246.0,0.252341],[83245.0,0.012012]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.289157]]]
["bitfinex","BTCUSD",1744416540787,[[83251.0,0.01441311],[83250.0,0.4072891],[83249.0,0.012012],[83246.0,0.252341],[83242.0,0.240262]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416541143,[[83250.0,0.1670501],[83249.0,0.012012],[83247.0,0.240246],[83246.0,0.252341],[83242.0,0.240262]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.012008],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416541337,[[83250.0,0.1670501],[83249.0,0.012012],[83247.0,0.240246],[83246.0,0.252341],[83242.0,0.240262]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416541593,[[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092],[83242.0,0.240262]],[[83275.0,0.5406784],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416542091,[[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092],[83242.0,0.240262]],[[83275.0,0.66151994],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416542806,[[83251.0,0.01441311],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83275.0,0.66151994],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416543086,[[83251.0,0.01441311],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416543292,[[83251.0,0.01441312],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416543500,[[83251.0,0.00240212],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416543661,[[83251.0,0.01441312],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416544087,[[83251.0,0.012011],[83250.0,0.16945222],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416544289,[[83250.0,0.16945222],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092],[81400.0,0.0505]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416544485,[[83251.0,0.012011],[83250.0,0.16945222],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416545030,[[83250.0,0.16945222],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092],[83142.0,0.67195467]],[[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585],[83278.0,0.252168],[83279.0,0.240157]]]
["bitfinex","BTCUSD",1744416545306,[[83250.0,0.16945222],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092],[83213.0,0.1]],[[83272.0,0.54607667],[83274.0,0.012008],[83275.0,0.65029646],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416545481,[[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83272.0,0.84691821],[83274.0,0.012008],[83275.0,0.34945492],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416545688,[[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83246.0,0.012092]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416548659,[[83252.0,0.012011],[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416548819,[[83251.0,0.012011],[83250.0,0.16945223],[83249.0,0.252254],[83247.0,0.240246],[83237.0,0.0004223]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416549404,[[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83237.0,0.0004223]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416549608,[[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83237.0,0.0004223],[83230.0,0.34]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416549822,[[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.252254],[83247.0,0.240246],[83237.0,0.0004223]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416550341,[[83250.0,0.1670501],[83247.0,0.252258],[83245.0,0.240253],[83243.0,0.032013],[83237.0,0.0004223]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416550709,[[83251.0,0.012011],[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416551305,[[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253],[81448.0,0.001]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416552123,[[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253],[83188.0,2.728742]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416552863,[[83251.0,0.012011],[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416553083,[[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253],[81429.0,0.003]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416553293,[[83251.0,0.012011],[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416553468,[[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253],[81441.0,0.004]],[[83272.0,0.85609977],[83274.0,0.012008],[83275.0,0.34],[83276.0,0.29467927],[83277.0,0.02415585]]]
["bitfinex","BTCUSD",1744416554049,[[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253],[83229.0,0.06424085]],[[83270.0,0.240182],[83271.0,0.28359998],[83272.0,0.5622071],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416554230,[[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83245.0,0.240253],[83229.0,0.06424085]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416554871,[[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83246.0,0.057292],[83245.0,0.240253]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416555389,[[83251.0,0.012011],[83250.0,0.1670501],[83248.0,0.240243],[83247.0,0.012012],[83246.0,0.057292]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416556027,[[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.24024],[83247.0,0.012012],[83246.0,0.057292]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416556184,[[83251.0,0.012011],[83250.0,0.4072871],[83248.0,0.240244],[83247.0,0.012012],[83246.0,0.057292]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416556502,[[83252.0,0.012011],[83251.0,0.012011],[83250.0,0.4072871],[83248.0,0.240244],[83247.0,0.012012]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416556713,[[83251.0,0.012011],[83250.0,0.4072871],[83248.0,0.240244],[83247.0,0.012012],[81411.0,0.004]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416556864,[[83251.0,0.012011],[83250.0,0.1670501],[83248.0,0.240244],[83247.0,0.012012],[83238.0,0.240273]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416557072,[[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.24264318],[83248.0,0.240244],[83247.0,0.012012]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416557396,[[83251.0,0.012011],[83250.0,0.1670501],[83249.0,0.240241],[83248.0,0.240244],[83247.0,0.012012]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416559551,[[83253.0,0.012011],[83251.0,0.012011],[83250.0,0.4072871],[83249.0,0.240241],[83247.0,0.012012]],[[83270.0,0.55019234],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83275.0,0.34]]]
["bitfinex","BTCUSD",1744416559780,[[83253.0,0.059511],[83251.0,0.012011],[83250.0,0.1670501],[83247.0,0.012012],[83229.0,0.01454085]],[[83270.0,0.4293508],[83271.0,0.28359998],[83272.0,0.252184],[83274.0,0.012008],[83294.0,0.480227]]]
["bitfinex","BTCUSD",1744416559953,[[83267.0,0.252198],[83264.0,0.012009],[83261.0,0.01201],[83258.0,0.01201],[83255.0,0.012011]],[[83270.0,0.4293508]]]
["bitfinex","BTCUSD",1744416559954,[[83267.0,0.252198],[83264.0,0.012009],[83261.0,0.01201],[83258.0,0.01201],[83255.0,0.012011]],[[83270.0,0.29276878],[83273.0,0.012008],[83276.0,0.01214861],[83277.0,0.012008],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1744416560100,[[83267.0,0.012009],[83265.0,0.289295],[83264.0,0.012009],[83261.0,0.01201],[83258.0,0.01201]],[[83270.0,0.29276878],[83273.0,0.012008],[83274.0,0.240172],[83276.0,0.01214861],[83277.0,0.012008]]]
["bitfinex","BTCUSD",1744416560457,[[83267.0,0.240189],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009],[83262.0,0.240203]],[[83270.0,0.29276878],[83272.0,0.012008],[83273.0,0.252183],[83274.0,0.240172],[83276.0,0.01214861]]]
["bitfinex","BTCUSD",1744416560599,[[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009],[83262.0,0.240203]],[[83270.0,0.29276878],[83272.0,0.012008],[83273.0,0.252183],[83274.0,0.240172],[83276.0,0.01214861]]]
["bitfinex","BTCUSD",1744416560997,[[83269.0,0.2406072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29276878],[83276.0,0.01214861],[83278.0,0.252167],[83281.0,0.240152],[83293.0,0.3892]]]
["bitfinex","BTCUSD",1744416561201,[[83269.0,0.2406072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.28359998],[83273.0,0.012008],[83275.0,0.012008],[83276.0,0.24030761],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1744416561410,[[83269.0,0.2406072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83278.0,0.012007],[83279.0,0.240158],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416561612,[[83269.0,0.2406072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.01214861],[83278.0,0.012007],[83279.0,0.240158],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416562677,[[83269.0,0.2406072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.01214861],[83278.0,0.252168],[83279.0,0.240158],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416563105,[[83269.0,0.2406072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83284.0,0.252151],[83287.0,0.252141],[83291.0,0.240124]]]
["bitfinex","BTCUSD",1744416563357,[[83269.0,0.2406072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83286.0,0.240138],[83287.0,0.252141],[83290.0,0.25175159]]]
["bitfinex","BTCUSD",1744416563555,[[83269.0,0.2893072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83283.0,0.012007],[83286.0,0.252144],[83287.0,0.252141]]]
["bitfinex","BTCUSD",1744416563759,[[83269.0,0.2893072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83285.0,0.240141],[83286.0,0.252144],[83287.0,0.012006]]]
["bitfinex","BTCUSD",1744416563967,[[83269.0,0.2893072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83284.0,0.252151],[83285.0,0.240141],[83286.0,0.252144]]]
["bitfinex","BTCUSD",1744416564144,[[83269.0,0.2893072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83281.0,0.012007],[83284.0,0.252151],[83285.0,0.240141]]]
["bitfinex","BTCUSD",1744416564350,[[83269.0,0.2893072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83284.0,0.252151],[83313.0,0.001],[83315.0,0.53734951]]]
["bitfinex","BTCUSD",1744416564550,[[83269.0,0.2893072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83284.0,0.012007],[83288.0,0.240132],[83290.0,0.02395255]]]
["bitfinex","BTCUSD",1744416564765,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83284.0,0.012007],[83285.0,0.240141],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1744416565759,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83284.0,0.012007],[83285.0,0.240141]]]
["bitfinex","BTCUSD",1744416566142,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83284.0,0.252151],[83285.0,0.240141]]]
["bitfinex","BTCUSD",1744416566577,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83284.0,0.252151],[83285.0,0.240141],[83311.0,0.00624754]]]
["bitfinex","BTCUSD",1744416566783,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83284.0,0.252151],[83285.0,0.240141]]]
["bitfinex","BTCUSD",1744416567182,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83281.0,0.012007],[83283.0,0.012007],[83284.0,0.252151]]]
["bitfinex","BTCUSD",1744416567391,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83281.0,0.012007],[83283.0,0.252154],[83284.0,0.252151]]]
["bitfinex","BTCUSD",1744416568279,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83281.0,0.012007],[83282.0,0.24015],[83283.0,0.252154]]]
["bitfinex","BTCUSD",1744416569346,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83280.0,0.012007],[83281.0,0.012007],[83282.0,0.24015]]]
["bitfinex","BTCUSD",1744416569557,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83280.0,0.012007],[83281.0,0.25216],[83282.0,0.24015]]]
["bitfinex","BTCUSD",1744416569810,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83285.0,0.24014],[83288.0,0.240132],[83295.0,0.240112]]]
["bitfinex","BTCUSD",1744416570028,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83285.0,0.240141],[83287.0,0.240136],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1744416570248,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83285.0,0.012006],[83287.0,0.240136],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1744416570466,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83284.0,0.240144],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1744416571228,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83280.0,0.012007],[83282.0,0.012007],[83283.0,0.240147]]]
["bitfinex","BTCUSD",1744416572718,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83285.0,0.252145],[83289.0,0.252135],[83311.0,0.00624754]]]
["bitfinex","BTCUSD",1744416572920,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83283.0,0.012007],[83284.0,0.240143],[83285.0,0.252145]]]
["bitfinex","BTCUSD",1744416573119,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83283.0,0.012007],[83284.0,0.240144],[83285.0,0.252145]]]
["bitfinex","BTCUSD",1744416573502,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416574046,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83283.0,0.012007],[83284.0,0.240144],[83433.0,1.5]]]
["bitfinex","BTCUSD",1744416574780,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83283.0,0.012007],[83284.0,0.240144],[83295.0,0.2492921]]]
["bitfinex","BTCUSD",1744416575166,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83283.0,0.012007],[83284.0,0.240144],[83295.0,0.240112]]]
["bitfinex","BTCUSD",1744416575484,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83281.0,0.012007],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416575682,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416579481,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.252157],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416579690,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416579901,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.012009]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.252153],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416580997,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.02373927]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.252153],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416582910,[[83269.0,0.4317872],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.02373927]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416583416,[[83269.0,0.2893072],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.02373927]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416583577,[[83269.0,0.4310272],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.02373927]],[[83270.0,0.29124107],[83276.0,0.00014061],[83282.0,0.012007],[83283.0,0.012007],[83284.0,0.240144]]]
["bitfinex","BTCUSD",1744416586318,[[83269.0,0.56640959],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.02373927]],[[83270.0,0.00764109],[83276.0,0.00014061],[83281.0,0.28359998],[83304.0,0.045],[83317.0,0.480098]]]
["bitfinex","BTCUSD",1744416586502,[[83269.0,0.90640959],[83267.0,0.252198],[83266.0,0.012009],[83265.0,0.289295],[83264.0,0.02373927]],[[83270.0,0.00764109],[83276.0,0.00014061],[83281.0,0.28359998],[83300.0,0.012004],[83302.0,0.00961687]]]
["bitfinex","BTCUSD",1744416586706,[[83275.0,0.240168],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.90640959],[83268.0,0.240183]],[[83276.0,0.00014061],[83281.0,0.28359998],[83300.0,0.012004],[83302.0,0.24009],[83305.0,0.2409278]]]
["bitfinex","BTCUSD",1744416586985,[[83275.0,0.36341086],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.4310272],[83268.0,0.240183]],[[83276.0,0.00595201],[83281.0,0.28359998],[83301.0,0.012004],[83302.0,0.24009],[83305.0,0.2409278]]]
["bitfinex","BTCUSD",1744416587322,[[83275.0,0.36100954],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.4310272],[83268.0,0.240183]],[[83276.0,0.00014061],[83281.0,0.28359998],[83302.0,0.24009],[83305.0,0.2409278],[83324.0,0.00624878]]]
["bitfinex","BTCUSD",1744416587472,[[83275.0,0.40980954],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.4310272],[83268.0,0.240183]],[[83276.0,0.00014061],[83281.0,0.28359998],[83303.0,0.061104],[83304.0,0.285086],[83305.0,0.2409278]]]
["bitfinex","BTCUSD",1744416587669,[[83275.0,0.76435039],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.4310272],[83268.0,0.240183]],[[83276.0,0.00014061],[83281.0,0.28359998],[83303.0,0.0491],[83304.0,0.045],[83305.0,0.0008448]]]
["bitfinex","BTCUSD",1744416587871,[[83275.0,0.76435039],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.4310272],[83268.0,0.240183]],[[83276.0,0.00014061],[83281.0,0.28359998],[83303.0,0.0491],[83304.0,0.012004],[83305.0,0.0008448]]]
["bitfinex","BTCUSD",1744416588069,[[83275.0,0.81065039],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83281.0,0.28359998],[83303.0,0.0491],[83305.0,0.0008448],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1744416588276,[[83275.0,0.81065039],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83281.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83310.0,0.06839891]]]
["bitfinex","BTCUSD",1744416588438,[[83275.0,0.81065039],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83310.0,0.05639591]]]
["bitfinex","BTCUSD",1744416588841,[[83275.0,0.81065039],[83273.0,0.252179],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83310.0,0.06839891]]]
["bitfinex","BTCUSD",1744416589462,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83310.0,0.06839891]]]
["bitfinex","BTCUSD",1744416589660,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.301173],[83310.0,0.06839891]]]
["bitfinex","BTCUSD",1744416589882,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83307.0,0.012003],[83309.0,0.301173]]]
["bitfinex","BTCUSD",1744416590383,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.061103],[83310.0,0.30846691]]]
["bitfinex","BTCUSD",1744416590584,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83308.0,0.012003],[83309.0,0.0491]]]
["bitfinex","BTCUSD",1744416591975,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83313.0,0.240059]]]
["bitfinex","BTCUSD",1744416592174,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83321.0,0.39038039]]]
["bitfinex","BTCUSD",1744416592431,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83313.0,0.240058]]]
["bitfinex","BTCUSD",1744416592604,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83309.0,0.0491],[83311.0,0.240066]]]
["bitfinex","BTCUSD",1744416592816,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83308.0,0.012003],[83309.0,0.0491]]]
["bitfinex","BTCUSD",1744416593989,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.240183]],[[83276.0,0.00014061],[83302.0,0.28359998],[83305.0,0.0008448],[83307.0,0.000844],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1744416598839,[[83275.0,0.81065039],[83273.0,0.26131639],[83270.0,0.012009],[83269.0,0.3823272],[83268.0,0.340183]],[[83276.0,6.1e-07],[83302.0,0.28359998],[83305.0,0.0008448],[83307.0,0.000844],[83315.0,0.0008446]]]
["bitfinex","BTCUSD",1744416599131,[[83301.0,0.240093],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83293.0,0.012005]],[[83302.0,0.28359998],[83305.0,0.0008448],[83307.0,0.000844],[83315.0,0.0008446],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1744416599292,[[83301.0,0.380333],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83293.0,0.012005]],[[83302.0,0.28960197],[83305.0,0.0008448],[83307.0,0.000844],[83315.0,0.0008446],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416599498,[[83301.0,0.380333],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83293.0,0.012005]],[[83302.0,0.28974297],[83305.0,0.0008448],[83307.0,0.000844],[83315.0,0.0008446],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416599677,[[83301.0,0.380333],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83295.0,0.240108]],[[83302.0,0.28974297],[83305.0,0.0008448],[83307.0,0.000844],[83315.0,0.0008446],[83318.0,0.032302]]]
["bitfinex","BTCUSD",1744416600240,[[83301.0,0.380333],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83295.0,0.240108]],[[83302.0,0.28974297],[83305.0,0.0008448],[83307.0,0.000844],[83310.0,0.000844],[83315.0,0.0008446]]]
["bitfinex","BTCUSD",1744416601823,[[83301.0,0.380333],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83295.0,0.240108]],[[83302.0,0.28974297],[83305.0,0.0008448],[83307.0,0.000844],[83310.0,0.000844],[83314.0,0.0489]]]
["bitfinex","BTCUSD",1744416603094,[[83301.0,0.50117454],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83295.0,0.240108]],[[83302.0,0.00614299],[83305.0,0.0008448],[83307.0,0.000844],[83310.0,0.000844],[83313.0,0.28359998]]]
["bitfinex","BTCUSD",1744416603406,[[83301.0,0.85571539],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83295.0,0.240108]],[[83302.0,0.000141],[83305.0,0.0008448],[83307.0,0.000844],[83310.0,0.000844],[83313.0,0.28359998]]]
["bitfinex","BTCUSD",1744416607991,[[83301.0,0.90131539],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83295.0,0.240108]],[[83302.0,0.000141],[83305.0,0.0008448],[83307.0,0.000844],[83310.0,0.000844],[83313.0,0.28359998]]]
["bitfinex","BTCUSD",1744416610768,[[83301.0,0.94671539],[83299.0,0.2521],[83298.0,0.2401],[83296.0,0.012005],[83295.0,0.240108]],[[83302.0,0.000141],[83305.0,0.0008448],[83307.0,0.000844],[83310.0,0.000844],[83313.0,0.28359998]]]
["bitfinex","BTCUSD",1744416611110,[[83306.0,0.59461885],[83304.0,0.252088],[83302.0,0.012004],[83301.0,0.59217454],[83300.0,0.240091]],[[83307.0,8e-07],[83310.0,0.000844],[83313.0,0.28359998],[83333.0,0.049844],[83340.0,0.0494444]]]
["bitfinex","BTCUSD",1744416611306,[[83306.0,0.71546039],[83304.0,0.252088],[83302.0,0.012004],[83301.0,0.471333],[83300.0,0.240091]],[[83307.0,8e-07],[83310.0,0.000844],[83313.0,0.28359998],[83333.0,0.049844],[83340.0,0.0494444]]]
["bitfinex","BTCUSD",1744416612636,[[83306.0,0.71546039],[83304.0,0.252088],[83302.0,0.012004],[83301.0,0.471333],[83300.0,0.240091]],[[83307.0,8e-07],[83310.0,0.000844],[83332.0,0.28359998],[83333.0,0.049844],[83340.0,0.0494444]]]
["bitfinex","BTCUSD",1744416613844,[[83306.0,0.71546039],[83304.0,0.252088],[83302.0,0.012004],[83301.0,0.471333],[83300.0,0.240091]],[[83307.0,8e-07],[83310.0,0.000844],[83332.0,0.28359998],[83333.0,0.049844],[83336.0,0.000844]]]
["bitfinex","BTCUSD",1744416618019,[[83328.0,0.240015],[83327.0,0.01454085],[83326.0,0.012001],[83323.0,0.012001],[83320.0,0.012001]],[[83332.0,0.28359998],[83333.0,0.000844],[83336.0,0.000844],[83340.0,0.0008444],[83351.0,0.0482]]]
["bitfinex","BTCUSD",1744416618215,[[83328.0,0.85795725],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001],[83320.0,1.247241]],[[83329.0,0.00204698],[83333.0,0.000844],[83336.0,0.000844],[83340.0,0.0008444],[83344.0,0.28359998]]]
["bitfinex","BTCUSD",1744416618418,[[83328.0,0.85555739],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001],[83320.0,1.247241]],[[83329.0,0.00883777],[83333.0,0.000844],[83336.0,0.000844],[83340.0,0.0008444],[83344.0,0.28359998]]]
["bitfinex","BTCUSD",1744416618653,[[83328.0,0.85555739],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001],[83320.0,1.247241]],[[83329.0,0.00204698],[83333.0,0.000844],[83336.0,0.000844],[83340.0,0.0008444],[83344.0,0.28359998]]]
["bitfinex","BTCUSD",1744416621090,[[83328.0,0.85555739],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001],[83320.0,1.247241]],[[83329.0,0.00204698],[83333.0,0.000844],[83336.0,0.000844],[83338.0,0.000844],[83340.0,0.0008444]]]
["bitfinex","BTCUSD",1744416621291,[[83328.0,0.86500723],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001],[83320.0,1.247241]],[[83329.0,0.00204698],[83333.0,0.000844],[83336.0,0.000844],[83338.0,0.000844],[83340.0,0.0008444]]]
["bitfinex","BTCUSD",1744416623046,[[83328.0,0.86500723],[83327.0,0.00909176],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001]],[[83329.0,9.8e-07],[83333.0,0.000844],[83336.0,0.000844],[83338.0,0.000844],[83340.0,0.0008444]]]
["bitfinex","BTCUSD",1744416630004,[[83328.0,0.87250338],[83327.0,0.00909176],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001]],[[83329.0,9.8e-07],[83333.0,0.000844],[83336.0,0.000844],[83338.0,0.000844],[83340.0,0.0008444]]]
["bitfinex","BTCUSD",1744416633484,[[83328.0,2.10734338],[83327.0,0.00909176],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001]],[[83329.0,9.8e-07],[83333.0,0.000844],[83336.0,0.000844],[83338.0,0.000844],[83340.0,0.0008444]]]
["bitfinex","BTCUSD",1744416641834,[[83328.0,2.10734338],[83327.0,0.00909176],[83326.0,0.252019],[83325.0,0.240023],[83323.0,0.012001]],[[83338.0,3.8e-07],[83340.0,0.0008444],[83384.0,0.239855],[83398.0,1.3358],[83413.0,0.00113107]]]
["bitfinex","BTCUSD",1744416642058,[[83338.0,0.35454085],[83337.0,0.251988],[83335.0,0.011999],[83333.0,0.287196],[83332.0,0.16674154]],[[83340.0,7.8e-07],[83354.0,0.04808],[83377.0,0.011993],[83380.0,0.011993],[83383.0,0.380019]]]
["bitfinex","BTCUSD",1744416642290,[[83339.0,0.72526085],[83337.0,0.251988],[83335.0,0.011999],[83333.0,0.299196],[83332.0,0.0459]],[[83340.0,7.8e-07],[83354.0,0.04808],[83380.0,0.02140941],[83381.0,0.239863],[83382.0,0.011992]]]
["bitfinex","BTCUSD",1744416642519,[[83339.0,0.72286154],[83337.0,0.251988],[83335.0,0.011999],[83334.0,0.239998],[83333.0,0.299196]],[[83340.0,7.8e-07],[83354.0,0.04808],[83378.0,0.011993],[83380.0,0.26127741],[83381.0,0.239863]]]
["bitfinex","BTCUSD",1744416642974,[[83342.0,0.25451585],[83340.0,0.57998],[83339.0,0.70832069],[83337.0,0.251988],[83335.0,0.011999]],[[83343.0,5.8e-07],[83353.0,0.0008442],[83354.0,0.04808],[83357.0,0.0008448],[83365.0,0.28444458]]]
["bitfinex","BTCUSD",1744416643186,[[83342.0,0.25451585],[83340.0,0.57998],[83339.0,0.70832069],[83337.0,0.251988],[83335.0,0.011999]],[[83353.0,0.0008442],[83354.0,0.04808],[83357.0,0.0008448],[83365.0,0.28444458]]]
["bitfinex","BTCUSD",1744416643187,[[83344.0,0.59450985],[83342.0,0.37281454],[83340.0,0.251979],[83339.0,0.24747915],[83337.0,0.011999]],[[83345.0,9.8e-07],[83353.0,0.0008442],[83354.0,8e-05],[83357.0,0.0008448],[83359.0,0.05]]]
["bitfinex","BTCUSD",1744416643406,[[83344.0,0.85779139],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.24747915],[83338.0,0.011999]],[[83345.0,9.8e-07],[83353.0,0.0008442],[83354.0,8e-05],[83357.0,0.0008448],[83359.0,0.05]]]
["bitfinex","BTCUSD",1744416643620,[[83344.0,0.86528754],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.239983],[83338.0,0.011999]],[[83345.0,9.8e-07],[83353.0,0.0008442],[83354.0,8e-05],[83357.0,0.0008448],[83359.0,0.05]]]
["bitfinex","BTCUSD",1744416645682,[[83344.0,0.86528754],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.239983],[83338.0,0.011999]],[[83345.0,9.8e-07],[83353.0,0.0008442],[83354.0,8e-05],[83357.0,0.0008448],[83359.0,0.002]]]
["bitfinex","BTCUSD",1744416654577,[[83344.0,0.8652856],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.239983],[83338.0,0.011999]],[[83345.0,9.8e-07],[83353.0,0.0008442],[83354.0,8e-05],[83357.0,0.0008448],[83359.0,0.002]]]
["bitfinex","BTCUSD",1744416658610,[[83344.0,0.85074475],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.239983],[83338.0,0.011999]],[[83345.0,9.8e-07],[83349.0,0.0452],[83353.0,0.0008442],[83354.0,8e-05],[83357.0,0.0008448]]]
["bitfinex","BTCUSD",1744416658840,[[83344.0,0.8652856],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.239983],[83338.0,0.011999]],[[83345.0,9.8e-07],[83349.0,0.0452],[83353.0,0.0008442],[83354.0,8e-05],[83357.0,0.0008448]]]
["bitfinex","BTCUSD",1744416659063,[[83344.0,0.8652856],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.239983],[83338.0,0.011999]],[[83345.0,9.8e-07],[83349.0,0.0452],[83350.0,0.0498],[83353.0,0.0008442],[83354.0,8e-05]]]
["bitfinex","BTCUSD",1744416660959,[[83344.0,0.8652856],[83342.0,0.251973],[83340.0,0.251979],[83339.0,0.239983],[83338.0,0.011999]],[[83345.0,9.8e-07],[83349.0,0.0452],[83353.0,0.0008442],[83354.0,8e-05],[83358.0,0.0498]]]
["bitfinex","BTCUSD",1744416661379,[[83344.0,0.8652856],[83342.0,0.251973],[83340.0,0.251979]],[[83353.0,0.0008442],[83354.0,8e-05],[83358.0,0.0498]]]
["bitfinex","BTCUSD",1744416661380,[[83352.0,0.59448685],[83350.0,0.251946],[83349.0,0.239954],[83347.0,0.011998],[83344.0,0.52274275]],[[83353.0,0.0008442],[83354.0,8e-05],[83356.0,0.0452],[83358.0,0.0498],[83379.0,0.0004217]]]
["bitfinex","BTCUSD",1744416661723,[[83352.0,0.7228226],[83350.0,0.251946],[83349.0,0.239954],[83348.0,0.00887372],[83347.0,0.011998]],[[83353.0,0.0008442],[83354.0,8e-05],[83356.0,0.0452],[83367.0,0.0498],[83379.0,0.0004217]]]
["bitfinex","BTCUSD",1744416662303,[[83352.0,0.7228226],[83350.0,0.251946],[83349.0,0.239954],[83348.0,0.00887372],[83347.0,0.011998]],[[83353.0,0.0008442],[83354.0,8e-05],[83362.0,0.0460442],[83367.0,0.0498],[83379.0,0.0004217]]]
["bitfinex","BTCUSD",1744416662631,[[83356.0,0.25447485],[83355.0,0.01454085],[83354.0,0.011997],[83353.0,0.579943],[83352.0,0.46833575]],[[83357.0,8e-07],[83362.0,0.0008442],[83368.0,0.04524],[83376.0,0.0497],[83379.0,0.0004217]]]
["bitfinex","BTCUSD",1744416662901,[[83356.0,0.37531639],[83354.0,0.251937],[83353.0,0.579943],[83352.0,0.01949121],[83351.0,0.059197]],[[83357.0,0.00014176],[83362.0,0.0008442],[83368.0,0.04524],[83376.0,0.0497],[83379.0,0.0004217]]]
["bitfinex","BTCUSD",1744416663129,[[83359.0,0.35454085],[83358.0,0.239928],[83357.0,0.251927],[83356.0,0.36826975],[83354.0,0.011997]],[[83360.0,1.6e-07],[83362.0,0.0008442],[83365.0,0.0008446],[83368.0,4e-05],[83376.0,0.0497]]]
["bitfinex","BTCUSD",1744416663130,[[83359.0,0.35454085],[83358.0,0.239928],[83357.0,0.251927],[83356.0,0.36826975],[83354.0,0.011997]],[[83360.0,1.6e-07],[83362.0,0.0008442],[83365.0,0.0008446],[83368.0,4e-05],[83373.0,0.0452]]]
["bitfinex","BTCUSD",1744416663324,[[83359.0,0.35454085],[83356.0,0.36826975]],[[83368.0,4e-05]]]
["bitfinex","BTCUSD",1744416663325,[[83363.0,0.59445485],[83362.0,0.239917],[83360.0,0.011996],[83359.0,1.49740154],[83356.0,0.00749421]],[[83368.0,4e-05],[83379.0,0.0456217],[83386.0,0.0497],[83405.0,0.05639591],[83407.0,0.02230566]]]
["bitfinex","BTCUSD",1744416663477,[[83365.0,0.47538239],[83364.0,0.239911],[83363.0,0.60644985],[83362.0,0.239917],[83360.0,0.011996]],[[83366.0,4e-07],[83368.0,4e-05],[83379.0,0.0004217],[83384.0,0.0452],[83386.0,0.0497]]]
["bitfinex","BTCUSD",1744416663700,[[83378.0,0.59441185],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.011994],[83372.0,0.239887]],[[83379.0,0.0004217],[83384.0,0.0452],[83395.0,0.0497],[83411.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416663908,[[83378.0,0.85725339],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.011994],[83372.0,0.239887]],[[83379.0,0.0004217],[83395.0,0.0497],[83413.0,0.0128322],[83417.0,0.23976],[83419.0,0.013987]]]
["bitfinex","BTCUSD",1744416664101,[[83378.0,0.85725339],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.011994],[83372.0,0.239887]],[[83379.0,0.0004217],[83390.0,0.0452],[83395.0,0.0497],[83413.0,0.0128322],[83417.0,0.23976]]]
["bitfinex","BTCUSD",1744416664300,[[83378.0,0.85725339],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.011994],[83372.0,0.239887]],[[83379.0,0.0004217],[83390.0,0.0452],[83395.0,0.0497],[83413.0,0.0128322]]]
["bitfinex","BTCUSD",1744416664301,[[83378.0,0.85725339],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.011994],[83372.0,0.239887]],[[83379.0,0.0004217],[83390.0,0.0452],[83395.0,0.0497],[83404.0,0.28359998],[83413.0,0.0008442]]]
["bitfinex","BTCUSD",1744416664588,[[83378.0,0.88124623],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.011994],[83372.0,0.239887]],[[83379.0,7e-07],[83400.0,0.0452],[83404.0,0.28359998],[83408.0,0.0497],[83413.0,0.0008442]]]
["bitfinex","BTCUSD",1744416664791,[[83378.0,0.89029984],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.111994],[83372.0,0.239887]],[[83379.0,7e-07],[83400.0,0.0452],[83404.0,0.28359998],[83408.0,0.0497],[83413.0,0.0008442]]]
["bitfinex","BTCUSD",1744416665024,[[83378.0,0.89029984],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.111994],[83372.0,0.239887]],[[83379.0,7e-07],[83404.0,0.28359998],[83407.0,0.0452],[83408.0,0.0497],[83413.0,0.0008442]]]
["bitfinex","BTCUSD",1744416665266,[[83378.0,0.89029984],[83376.0,0.251867],[83375.0,0.239879],[83373.0,0.111994],[83372.0,0.239887]],[[83379.0,7e-07],[83407.0,0.0452],[83408.0,0.0497],[83413.0,0.0008442],[83422.0,0.28359998]]]
["bitfinex","BTCUSD",1744416665495,[[83378.0,0.89029984],[83376.0,0.251867],[83373.0,0.111994],[83372.0,0.239887]],[[83379.0,7e-07],[83407.0,0.0452],[83408.0,0.0497],[83413.0,0.0008442],[83422.0,0.28359998]]]
["bitfinex","BTCUSD",1744416665496,[[83388.0,0.59438285],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83380.0,0.012993]],[[83407.0,0.0452],[83413.0,0.0008442],[83419.0,0.0517],[83422.0,0.28359998],[83426.0,0.011986]]]
["bitfinex","BTCUSD",1744416665712,[[83388.0,0.71522439],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83407.0,0.0452],[83413.0,0.0008442],[83419.0,0.0517],[83422.0,0.28359998]]]
["bitfinex","BTCUSD",1744416665930,[[83388.0,0.71522439],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83419.0,0.0517]]]
["bitfinex","BTCUSD",1744416666598,[[83388.0,0.71522439],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83415.0,0.239766]]]
["bitfinex","BTCUSD",1744416666824,[[83388.0,0.72546936],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83415.0,0.239766]]]
["bitfinex","BTCUSD",1744416667285,[[83388.0,0.73295926],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83415.0,0.239766]]]
["bitfinex","BTCUSD",1744416670546,[[83388.0,0.73295926],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83429.0,0.2521331]]]
["bitfinex","BTCUSD",1744416670759,[[83388.0,0.73295926],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83419.0,0.291455]]]
["bitfinex","BTCUSD",1744416671426,[[83388.0,0.73295926],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83417.0,0.239759]]]
["bitfinex","BTCUSD",1744416672486,[[83388.0,0.73295926],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83411.0,0.239779],[83413.0,0.0128322]]]
["bitfinex","BTCUSD",1744416672927,[[83388.0,0.73295926],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83381.0,0.239862]],[[83389.0,0.00214094],[83392.0,0.0004217],[83407.0,0.0452],[83413.0,0.0008442],[83414.0,0.23977]]]
["bitfinex","BTCUSD",1744416674274,[[83388.0,0.77865926],[83386.0,0.251837],[83385.0,0.23985],[83383.0,0.011992],[83382.0,0.001]],[[83389.0,9.4e-07],[83392.0,0.0004217],[83413.0,0.0008442],[83415.0,0.0477],[83419.0,0.0517]]]
["bitfinex","BTCUSD",1744416674408,[[83388.0,0.82365926],[83386.0,0.252837],[83385.0,0.23985],[83383.0,0.011992],[83382.0,0.1]],[[83389.0,9.4e-07],[83392.0,0.0004217],[83413.0,0.0008442],[83415.0,0.0477],[83419.0,0.002]]]
["bitfinex","BTCUSD",1744416674625,[[83391.0,0.59537485],[83389.0,0.25183],[83388.0,0.46911841],[83386.0,0.111992],[83385.0,0.23985]],[[83392.0,6.4e-07],[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.33129998],[83439.0,0.239698]]]
["bitfinex","BTCUSD",1744416674985,[[83391.0,1.95774629],[83389.0,0.25183],[83388.0,0.34078697],[83386.0,0.111992],[83385.0,0.23985]],[[83392.0,3.3e-07],[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.33129998],[83437.0,0.251688]]]
["bitfinex","BTCUSD",1744416675165,[[83391.0,1.95774629],[83389.0,0.27857284],[83388.0,0.34078697],[83386.0,0.111992],[83385.0,0.23985]],[[83392.0,3.3e-07],[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.33129998],[83437.0,0.239703]]]
["bitfinex","BTCUSD",1744416675366,[[83412.0,0.59431385],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.011989],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.33129998],[83441.0,0.239692],[83443.0,0.239687]]]
["bitfinex","BTCUSD",1744416675527,[[83412.0,0.85707539],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.011989],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.0477],[83439.0,0.239696],[83440.0,0.29558398]]]
["bitfinex","BTCUSD",1744416675709,[[83412.0,0.89130813],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.011989],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.0477],[83438.0,0.011984],[83439.0,0.239696]]]
["bitfinex","BTCUSD",1744416675910,[[83412.0,0.89130813],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.011989],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.0477],[83439.0,0.239696],[83459.0,0.00888589]]]
["bitfinex","BTCUSD",1744416676320,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83422.0,0.0477],[83438.0,0.011984],[83439.0,0.239696]]]
["bitfinex","BTCUSD",1744416676539,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83453.0,0.239658],[83470.0,0.479637],[83542.0,0.004833]]]
["bitfinex","BTCUSD",1744416676762,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0965221],[83440.0,0.28359998],[83453.0,0.239658]]]
["bitfinex","BTCUSD",1744416676967,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0965221],[83440.0,0.29558398],[83453.0,0.239658]]]
["bitfinex","BTCUSD",1744416677210,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0481221],[83440.0,0.28359998],[83453.0,0.239658]]]
["bitfinex","BTCUSD",1744416677412,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0481221],[83438.0,0.0457],[83440.0,0.28359998]]]
["bitfinex","BTCUSD",1744416677819,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83408.0,0.02430083],[83407.0,0.02076973]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83438.0,0.0457]]]
["bitfinex","BTCUSD",1744416678258,[[83412.0,0.89671036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83402.0,0.001]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83438.0,0.0457]]]
["bitfinex","BTCUSD",1744416679539,[[83412.0,0.86996752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.04751257],[83402.0,0.001]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83438.0,0.0457]]]
["bitfinex","BTCUSD",1744416680157,[[83412.0,0.86996752],[83410.0,0.251765],[83409.0,0.239781],[83408.0,0.046],[83407.0,0.04751257]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83438.0,0.0457]]]
["bitfinex","BTCUSD",1744416680963,[[83412.0,0.86996752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83438.0,0.285401]]]
["bitfinex","BTCUSD",1744416681167,[[83412.0,0.86996752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83430.0,0.23903631],[83434.0,0.0481]]]
["bitfinex","BTCUSD",1744416682704,[[83412.0,0.86996752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83440.0,0.53462029]]]
["bitfinex","BTCUSD",1744416683106,[[83412.0,0.86996752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83440.0,0.52263629]]]
["bitfinex","BTCUSD",1744416683317,[[83412.0,0.72804752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,0.0008442],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83440.0,0.52263629]]]
["bitfinex","BTCUSD",1744416683548,[[83412.0,0.86992752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83434.0,0.0481],[83440.0,0.28359998]]]
["bitfinex","BTCUSD",1744416683697,[[83412.0,0.86992752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.28359998]]]
["bitfinex","BTCUSD",1744416683698,[[83412.0,0.86992752],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.33229998],[83447.0,0.0483]]]
["bitfinex","BTCUSD",1744416683893,[[83412.0,0.94597036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.23979]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.33229998],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416684295,[[83412.0,0.94597036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.24079]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.33229998],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416686597,[[83412.0,0.94597036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.26509083]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.33229998],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416687384,[[83412.0,0.94597036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.04507056],[83406.0,0.24079]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.33229998],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416687583,[[83412.0,0.94597036],[83410.0,0.251765],[83409.0,0.239781],[83407.0,0.02076973],[83406.0,0.24079]],[[83413.0,2e-07],[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.33229998],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416688019,[[83418.0,0.59429685],[83416.0,0.251747],[83413.0,0.03873084],[83412.0,0.56468667],[83411.0,0.239772]],[[83419.0,0.002],[83429.0,0.0004221],[83440.0,0.33229998],[83444.0,0.0004216],[83448.0,0.011983]]]
["bitfinex","BTCUSD",1744416688227,[[83418.0,0.72262829],[83416.0,0.251747],[83413.0,0.03873084],[83412.0,0.43635523],[83411.0,0.239772]],[[83419.0,0.00214082],[83429.0,0.0004221],[83440.0,0.57133629],[83444.0,0.0004216],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1744416688410,[[83418.0,0.72262829],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.43635523],[83411.0,0.239772]],[[83419.0,0.00214082],[83429.0,0.0004221],[83440.0,0.57133629],[83444.0,0.0004216],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1744416689150,[[83418.0,0.72803052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.430953],[83411.0,0.239772]],[[83419.0,0.00214082],[83429.0,0.0004221],[83440.0,0.57133629],[83444.0,0.0004216],[83450.0,0.011983]]]
["bitfinex","BTCUSD",1744416689697,[[83418.0,0.72803052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.430953],[83411.0,0.239772]],[[83419.0,0.00214082],[83429.0,0.0004221],[83440.0,0.57133629],[83444.0,0.0004216],[83448.0,0.011983]]]
["bitfinex","BTCUSD",1744416690357,[[83418.0,0.72803052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.430953],[83411.0,0.239772]],[[83419.0,0.00214082],[83429.0,0.0004221],[83440.0,0.57133629],[83444.0,0.0004216],[83486.0,0.0062533]]]
["bitfinex","BTCUSD",1744416690606,[[83418.0,0.72803052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.430953],[83411.0,0.239772]],[[83419.0,0.00214082],[83429.0,0.0004221],[83440.0,0.57133629],[83444.0,0.0004216],[83449.0,0.013983]]]
["bitfinex","BTCUSD",1744416693366,[[83418.0,0.72803052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.381653],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0004221],[83440.0,0.57133629],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416693367,[[83418.0,0.72803052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.381653],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0004221],[83430.0,0.23903631],[83440.0,0.52263629]]]
["bitfinex","BTCUSD",1744416694788,[[83418.0,1.96155052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.381653],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0004221],[83430.0,0.23903631],[83440.0,0.52263629]]]
["bitfinex","BTCUSD",1744416694993,[[83418.0,1.96155052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.381653],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0004221],[83440.0,0.52263629],[83460.0,0.23903631]]]
["bitfinex","BTCUSD",1744416696051,[[83418.0,1.96155052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.381653],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0004221],[83440.0,0.52263629],[83450.0,0.0124044]]]
["bitfinex","BTCUSD",1744416696601,[[83418.0,1.96155052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.381653],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0004221],[83440.0,0.52263629],[83446.0,0.239678]]]
["bitfinex","BTCUSD",1744416696755,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.16214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83436.0,0.24]]]
["bitfinex","BTCUSD",1744416696954,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.16214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83436.0,0.251985]]]
["bitfinex","BTCUSD",1744416697155,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.16214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83436.0,0.24]]]
["bitfinex","BTCUSD",1744416698571,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83446.0,0.239676]]]
["bitfinex","BTCUSD",1744416698786,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83440.0,0.52263629]]]
["bitfinex","BTCUSD",1744416699351,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1744416699796,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1744416699931,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1744416700542,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83439.0,0.25168]]]
["bitfinex","BTCUSD",1744416700869,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83439.0,0.53527998]]]
["bitfinex","BTCUSD",1744416701254,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83439.0,0.29558398]]]
["bitfinex","BTCUSD",1744416702865,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.29558398]]]
["bitfinex","BTCUSD",1744416702866,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83446.0,0.011983]]]
["bitfinex","BTCUSD",1744416703086,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83440.0,0.23903631]]]
["bitfinex","BTCUSD",1744416703278,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83439.0,0.28359998]]]
["bitfinex","BTCUSD",1744416703959,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83728.0,60.0]]]
["bitfinex","BTCUSD",1744416704182,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83430.0,0.23903631],[83439.0,0.28359998]]]
["bitfinex","BTCUSD",1744416705340,[[83418.0,2.10711052],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83460.0,0.23903631]]]
["bitfinex","BTCUSD",1744416705562,[[83418.0,2.10170829],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83444.0,0.2401056]]]
["bitfinex","BTCUSD",1744416705760,[[83418.0,2.10170829],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1744416705997,[[83418.0,2.10170829],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83592.0,1.72623563]]]
["bitfinex","BTCUSD",1744416706361,[[83418.0,0.86818829],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.473292]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1744416706590,[[83418.0,0.86818829],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.473292]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83440.0,0.25102031]]]
["bitfinex","BTCUSD",1744416707269,[[83418.0,0.86069839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.473292]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83440.0,0.25102031]]]
["bitfinex","BTCUSD",1744416709787,[[83418.0,0.86069839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.473292]],[[83419.0,0.00214082],[83423.0,0.0499],[83429.0,0.0454221],[83439.0,0.28359998],[83440.0,0.23903631]]]
["bitfinex","BTCUSD",1744416710896,[[83418.0,0.86069839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.473292]],[[83419.0,0.00214082],[83428.0,0.0489],[83429.0,0.0454221],[83439.0,0.28359998],[83440.0,0.23903631]]]
["bitfinex","BTCUSD",1744416714096,[[83418.0,0.86069839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.521392]],[[83419.0,0.00214082],[83428.0,0.0489],[83429.0,0.0004221],[83439.0,0.28359998],[83440.0,0.23903631]]]
["bitfinex","BTCUSD",1744416714288,[[83418.0,0.86069839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.521392]],[[83419.0,0.00214082],[83428.0,0.0489],[83429.0,0.0004221],[83437.0,0.0488],[83439.0,0.28359998]]]
["bitfinex","BTCUSD",1744416714703,[[83418.0,0.86069839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.521392]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83435.0,0.0467],[83439.0,0.28359998],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416714943,[[83418.0,0.86069839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.521392]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83439.0,0.28359998],[83440.0,0.0467],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416715354,[[83418.0,0.86818574],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.521392]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83439.0,0.28359998],[83440.0,0.0467],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416717911,[[83418.0,0.86818574],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83411.0,1.521392]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83439.0,0.28359998],[83440.0,0.23903631]]]
["bitfinex","BTCUSD",1744416718110,[[83418.0,0.72262574],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83439.0,0.28359998],[83440.0,0.25102031]]]
["bitfinex","BTCUSD",1744416718328,[[83418.0,0.51360489],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83430.0,0.23903631]]]
["bitfinex","BTCUSD",1744416718525,[[83418.0,0.86065839],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83430.0,0.23903631]]]
["bitfinex","BTCUSD",1744416718721,[[83418.0,0.52065839],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83430.0,0.23903631]]]
["bitfinex","BTCUSD",1744416719543,[[83418.0,0.52065839],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83440.0,0.23903631]]]
["bitfinex","BTCUSD",1744416719760,[[83418.0,0.52065839],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83437.0,0.011985]]]
["bitfinex","BTCUSD",1744416720299,[[83418.0,0.52065839],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83438.0,0.29558398]]]
["bitfinex","BTCUSD",1744416720454,[[83418.0,0.52065839],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83438.0,0.53528398]]]
["bitfinex","BTCUSD",1744416721081,[[83418.0,0.52065839],[83416.0,0.251747],[83415.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1744416721279,[[83418.0,0.52065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221]]]
["bitfinex","BTCUSD",1744416721280,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83471.0,0.05639591]]]
["bitfinex","BTCUSD",1744416721677,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1744416722076,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83450.0,0.2400874]]]
["bitfinex","BTCUSD",1744416722334,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1744416722904,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83438.0,0.28359998]]]
["bitfinex","BTCUSD",1744416723305,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83427.0,0.0488],[83429.0,0.0004221],[83438.0,0.29558398]]]
["bitfinex","BTCUSD",1744416723598,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83438.0,0.28359998],[83440.0,0.49071631]]]
["bitfinex","BTCUSD",1744416723798,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83406.0,0.3127796]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83438.0,0.28359998]]]
["bitfinex","BTCUSD",1744416724119,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83438.0,0.29558398]]]
["bitfinex","BTCUSD",1744416724733,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83438.0,0.28359998]]]
["bitfinex","BTCUSD",1744416724997,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83438.0,0.29558398]]]
["bitfinex","BTCUSD",1744416725731,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1744416726115,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83430.0,0.23903631],[83435.0,0.0495]]]
["bitfinex","BTCUSD",1744416726465,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83440.0,0.25168]]]
["bitfinex","BTCUSD",1744416727525,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1744416728106,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83438.0,0.29558398]]]
["bitfinex","BTCUSD",1744416728758,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83438.0,0.53528298]]]
["bitfinex","BTCUSD",1744416728960,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1744416729122,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83601.0,1.2]]]
["bitfinex","BTCUSD",1744416729540,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83528.0,0.01874667]]]
["bitfinex","BTCUSD",1744416729766,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83503.0,2.99392]]]
["bitfinex","BTCUSD",1744416729945,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3127626],[83406.0,0.23979]],[[83419.0,8.2e-07],[83425.0,0.0467],[83429.0,0.0004221],[83435.0,0.0495],[83438.0,0.28359998]]]
["bitfinex","BTCUSD",1744416730665,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3613626],[83409.0,0.23903631]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83438.0,0.28359998]]]
["bitfinex","BTCUSD",1744416730666,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.3613626],[83409.0,0.23903631]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83438.0,0.28359998],[83442.0,0.047422]]]
["bitfinex","BTCUSD",1744416730875,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.288373],[83409.0,0.31202591]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83438.0,0.28359998],[83442.0,0.047422]]]
["bitfinex","BTCUSD",1744416731364,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.288373],[83409.0,0.31202591]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83438.0,0.28359998],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1744416731712,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.31202591]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83438.0,0.28359998],[83441.0,0.011984]]]
["bitfinex","BTCUSD",1744416731905,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.0729896]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83438.0,0.28359998],[83440.0,0.23903631]]]
["bitfinex","BTCUSD",1744416732202,[[83418.0,0.86065839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.0729896]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83437.0,0.011985],[83438.0,0.28359998]]]
["bitfinex","BTCUSD",1744416732398,[[83418.0,0.86245839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.0729896]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83437.0,0.011985],[83438.0,0.28359998]]]
["bitfinex","BTCUSD",1744416732603,[[83418.0,0.86245839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.0729896]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83435.0,0.011985],[83436.0,0.239707]]]
["bitfinex","BTCUSD",1744416733003,[[83418.0,0.86245839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.0729896]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83436.0,0.011985],[83439.0,0.239697]]]
["bitfinex","BTCUSD",1744416733410,[[83418.0,0.86245839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.0729896]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83439.0,0.239697],[83444.0,0.2401036]]]
["bitfinex","BTCUSD",1744416735040,[[83418.0,0.86245839],[83416.0,0.251747],[83413.0,0.011988],[83412.0,0.239773],[83409.0,0.0729896]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83439.0,0.239697],[83440.0,0.011984]]]
["bitfinex","BTCUSD",1744416735239,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83439.0,0.239697],[83440.0,0.011984]]]
["bitfinex","BTCUSD",1744416737622,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83440.0,0.011984],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744416737823,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83444.0,0.2520876],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744416738030,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83440.0,0.011984],[83442.0,0.047422]]]
["bitfinex","BTCUSD",1744416739109,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422]]]
["bitfinex","BTCUSD",1744416739110,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83446.0,0.239678]]]
["bitfinex","BTCUSD",1744416739330,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83441.0,0.011984],[83442.0,0.047422]]]
["bitfinex","BTCUSD",1744416739515,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83614.0,0.01874615]]]
["bitfinex","BTCUSD",1744416739714,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83470.0,0.1106107]]]
["bitfinex","BTCUSD",1744416740003,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83441.0,0.011984],[83442.0,0.047422]]]
["bitfinex","BTCUSD",1744416740211,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.3127616]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83470.0,0.16700661]]]
["bitfinex","BTCUSD",1744416740429,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.3127616]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83439.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744416740968,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.3127616]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83450.0,0.47912271]]]
["bitfinex","BTCUSD",1744416741227,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.3127616]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83441.0,0.011984],[83442.0,0.047422]]]
["bitfinex","BTCUSD",1744416741429,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.3127616]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83470.0,0.16800661]]]
["bitfinex","BTCUSD",1744416741635,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[83411.0,0.3127616]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83447.0,0.251657]]]
["bitfinex","BTCUSD",1744416742098,[[83418.0,0.86245839],[83416.0,1.485267],[83415.0,0.0492],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0004216]]]
["bitfinex","BTCUSD",1744416742543,[[83418.0,0.86245839],[83416.0,1.485267],[83415.0,0.0492],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416743541,[[83418.0,0.71513839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.239773],[81575.0,0.0125981]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416743753,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.011988],[83412.0,0.3127626],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416747189,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416749080,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416749286,[[83418.0,0.86245839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83411.0,0.239772]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416750256,[[83418.0,0.86245839],[83416.0,1.485267],[83414.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416752777,[[83418.0,0.86245839],[83416.0,1.485267],[83414.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406],[83443.0,0.239684]]]
["bitfinex","BTCUSD",1744416753711,[[83418.0,0.71513839],[83416.0,1.485267],[83414.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83455.0,0.23965]]]
["bitfinex","BTCUSD",1744416753929,[[83418.0,0.86169839],[83416.0,1.485267],[83414.0,0.0729896],[83413.0,0.011988],[83412.0,0.239773]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83455.0,0.23965]]]
["bitfinex","BTCUSD",1744416755353,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83455.0,0.23965]]]
["bitfinex","BTCUSD",1744416755988,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406],[83455.0,0.23965]]]
["bitfinex","BTCUSD",1744416756193,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83455.0,0.23965]]]
["bitfinex","BTCUSD",1744416756518,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406],[83449.0,0.253651]]]
["bitfinex","BTCUSD",1744416756892,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406],[83444.0,0.2520886]]]
["bitfinex","BTCUSD",1744416758712,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416759348,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406],[83444.0,0.0124056]]]
["bitfinex","BTCUSD",1744416759559,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83404.0,0.011989]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1744416761381,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83409.0,0.23525401]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.047422],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1744416764014,[[83418.0,0.86169839],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83409.0,0.23525401]],[[83419.0,8.2e-07],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406],[83443.0,0.011984]]]
["bitfinex","BTCUSD",1744416764223,[[83418.0,0.70059754],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83410.0,0.011988]],[[83419.0,8.2e-07],[83428.0,0.239728],[83429.0,0.0004221],[83433.0,0.0455],[83442.0,0.059406]]]
["bitfinex","BTCUSD",1744416764224,[[83418.0,0.70059754],[83416.0,1.485267],[83413.0,0.0849776],[83412.0,0.239773],[83410.0,0.011988]],[[83419.0,8.2e-07],[83428.0,0.239728],[83429.0,0.0004221],[83433.0,0.0455],[83440.0,0.47495001]]]
["bitfinex","BTCUSD",1744416764425,[[83418.0,0.14656],[83416.0,1.23352],[83415.0,0.011988],[83413.0,0.0849776],[83412.0,0.239771]],[[83419.0,0.20710082],[83421.0,0.011987],[83422.0,0.011987],[83425.0,0.011986],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416764637,[[83418.0,0.14656],[83416.0,0.011988],[83415.0,0.011988],[83413.0,0.0849776],[83392.0,1.23352]],[[83419.0,0.20710082],[83421.0,0.011987],[83422.0,0.011987],[83425.0,0.011986],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416764833,[[83416.0,0.251747],[83415.0,0.251752],[83413.0,0.0849776],[83410.0,0.158548],[83405.0,0.239791]],[[83419.0,0.21503471],[83421.0,0.251735],[83422.0,0.011987],[83423.0,0.239743],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1744416765350,[[83416.0,0.251747],[83415.0,0.251752],[83414.0,0.0729896],[83413.0,0.011988],[83411.0,0.239774]],[[83419.0,0.21503471],[83421.0,0.011987],[83422.0,0.011987],[83423.0,0.239743],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1744416765677,[[83416.0,0.251747],[83415.0,0.251752],[83414.0,0.0729896],[83413.0,0.011988],[83411.0,0.239774]],[[83419.0,0.21503471],[83421.0,0.251737],[83422.0,0.011987],[83423.0,0.239743],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1744416766326,[[83416.0,0.251747],[83415.0,0.251752],[83414.0,0.0729896],[83413.0,0.011988],[83411.0,0.239774]],[[83419.0,0.21503471],[83421.0,0.011987],[83422.0,0.011987],[83423.0,0.239743],[83425.0,0.011986]]]
["bitfinex","BTCUSD",1744416766703,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83414.0,0.0729896],[83413.0,0.011988]],[[83419.0,0.21503471],[83423.0,0.011987],[83425.0,0.251724],[83435.0,0.239708],[83440.0,0.23910967]]]
["bitfinex","BTCUSD",1744416767045,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83414.0,0.0729896],[83413.0,0.011988]],[[83419.0,0.21503471],[83423.0,0.011987],[83424.0,0.239741],[83425.0,0.251724],[83431.0,0.01060002]]]
["bitfinex","BTCUSD",1744416767443,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83414.0,0.0729896],[83413.0,0.011988]],[[83419.0,0.21503471],[83425.0,0.251724],[83431.0,0.25032102],[83442.0,0.00948168],[84954.0,0.0001]]]
["bitfinex","BTCUSD",1744416767688,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83414.0,0.0729896],[83413.0,0.011988]],[[83419.0,0.21503471],[83423.0,0.011987],[83424.0,0.239741],[83425.0,0.251724],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416767910,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83414.0,0.0729896],[83413.0,0.011988]],[[83419.0,0.05503471],[83423.0,0.011987],[83424.0,0.239741],[83425.0,0.251724],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416768109,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83414.0,0.0729896],[83413.0,0.011988]],[[83419.0,0.33863469],[83423.0,0.011987],[83424.0,0.239741],[83425.0,0.251724],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416768317,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83414.0,0.0729896],[83413.0,0.011988]],[[83419.0,0.34863469],[83423.0,0.011987],[83424.0,0.239741],[83425.0,0.251724],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416769466,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83413.0,0.011988],[83398.0,0.01454085]],[[83419.0,0.34863469],[83423.0,0.011987],[83424.0,0.239741],[83425.0,0.251724],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416770981,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83413.0,0.011988],[83398.0,0.01454085]],[[83419.0,0.34863469],[83424.0,0.239741],[83425.0,0.011986],[83426.0,0.0475],[83430.0,0.47883267]]]
["bitfinex","BTCUSD",1744416771156,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.011988],[83413.0,0.011988],[83398.0,0.01454085]],[[83419.0,0.34863469],[83423.0,0.011987],[83424.0,0.239741],[83425.0,0.011986],[83426.0,0.0475]]]
["bitfinex","BTCUSD",1744416776582,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.34863469],[83426.0,0.0475],[83430.0,0.239723],[83439.0,0.239698],[83502.0,0.05976486]]]
["bitfinex","BTCUSD",1744416776824,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.0472],[83425.0,0.011986],[83426.0,0.0475],[83427.0,0.239732]]]
["bitfinex","BTCUSD",1744416777247,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.0472],[83425.0,0.011986],[83426.0,0.287235],[83427.0,0.239732]]]
["bitfinex","BTCUSD",1744416779949,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.0472],[83426.0,0.059486],[83429.0,0.2521351],[83431.0,0.25031902]]]
["bitfinex","BTCUSD",1744416780630,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.059186],[83426.0,0.059486],[83429.0,0.2521351],[83431.0,0.25031902]]]
["bitfinex","BTCUSD",1744416780786,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.059186],[83426.0,0.059486],[83427.0,0.23973],[83429.0,0.2521351]]]
["bitfinex","BTCUSD",1744416781192,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.0472],[83426.0,0.059486],[83427.0,0.23973],[83429.0,0.2521351]]]
["bitfinex","BTCUSD",1744416781400,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.0472],[83425.0,0.011986],[83426.0,0.059486],[83427.0,0.23973]]]
["bitfinex","BTCUSD",1744416781786,[[83417.0,0.239756],[83416.0,0.251747],[83415.0,0.251751],[83413.0,0.011988],[83402.0,0.046]],[[83419.0,0.29153469],[83424.0,0.0472],[83425.0,0.251722],[83426.0,0.059486],[83427.0,0.23973]]]
["bitfinex","BTCUSD",1744416783342,[[83395.0,0.0452],[83393.0,0.047],[83390.0,0.0729896],[83382.0,0.4090442],[83377.0,0.12]],[[83418.0,0.0471],[83419.0,0.29153469],[83426.0,0.0475],[83429.0,0.0004221],[83430.0,0.23910967]]]
["bitfinex","BTCUSD",1744416783542,[[83390.0,0.0729896],[83382.0,0.4090442],[83377.0,0.12]],[[83418.0,0.0471],[83419.0,0.29153469],[83429.0,0.0004221]]]
["bitfinex","BTCUSD",1744416783543,[[83404.0,0.14468],[83402.0,0.01199],[83401.0,0.01199],[83399.0,0.239809],[83398.0,0.01199]],[[83408.0,0.011989],[83409.0,0.0471],[83410.0,0.285681],[83411.0,0.011988],[83417.0,0.28359998]]]
["bitfinex","BTCUSD",1744416783743,[[83404.0,0.14468],[83398.0,0.26281724],[83395.0,0.011991],[83362.0,0.001],[83345.0,0.03596]],[[83407.0,0.011989],[83408.0,0.021989],[83409.0,0.0471],[83410.0,0.285681],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416783969,[[83404.0,0.14468],[83401.0,0.251793],[83398.0,0.251801],[83395.0,0.011991],[83389.0,0.239838]],[[83407.0,0.25954431],[83408.0,0.011989],[83409.0,0.0471],[83410.0,0.0459],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416784168,[[83404.0,0.14468],[83403.0,0.011989],[83402.0,0.2398],[83401.0,0.251793],[83398.0,0.251801]],[[83407.0,0.25954431],[83408.0,0.011989],[83409.0,0.0471],[83410.0,0.0459],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416784515,[[83406.0,0.23979],[83404.0,0.396465],[83403.0,0.011989],[83402.0,0.2398],[83401.0,0.01199]],[[83407.0,0.00776731],[83409.0,0.059089],[83410.0,0.0459],[83411.0,0.011988],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1744416784719,[[83406.0,0.23979],[83404.0,0.396465],[83403.0,0.011989],[83402.0,0.25179],[83401.0,0.01199]],[[83407.0,0.00776731],[83409.0,0.0471],[83417.0,0.28359998],[83420.0,0.0463217],[83423.0,0.251729]]]
["bitfinex","BTCUSD",1744416784922,[[83408.0,0.239785],[83406.0,0.251779],[83404.0,0.396465],[83403.0,0.011989],[83402.0,0.25179]],[[83409.0,0.0471],[83417.0,0.28359998],[83418.0,0.011987],[83420.0,0.2860737],[83421.0,0.011987]]]
["bitfinex","BTCUSD",1744416785636,[[83408.0,0.239785],[83406.0,0.251779],[83404.0,0.396465],[83403.0,0.011989],[83402.0,0.25179]],[[83409.0,0.0471],[83412.0,0.011988],[83415.0,0.011988],[83417.0,0.28359998],[83418.0,0.251746]]]
["bitfinex","BTCUSD",1744416785837,[[83408.0,0.239785],[83406.0,0.251779],[83404.0,0.156669],[83403.0,0.011989],[83402.0,0.25179]],[[83409.0,0.0471],[83411.0,0.011988],[83412.0,0.011988],[83413.0,0.239773],[83414.0,0.239768]]]
["bitfinex","BTCUSD",1744416786076,[[83404.0,0.14468],[83402.0,0.01199],[83401.0,0.251794],[83399.0,0.239809],[83388.0,0.34]],[[83407.0,0.011989],[83409.0,0.0471],[83410.0,0.011988],[83411.0,0.011988],[83412.0,0.251763]]]
["bitfinex","BTCUSD",1744416786273,[[83404.0,0.14468],[83402.0,0.01199],[83399.0,0.01199],[83398.0,0.239812],[83397.0,0.01199]],[[83406.0,0.00772881],[83407.0,0.021989],[83409.0,0.286883],[83410.0,0.011988],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416786415,[[83404.0,0.14468],[83402.0,0.251789],[83401.0,0.239802],[83399.0,0.01199],[83398.0,0.239812]],[[83406.0,0.00772881],[83407.0,0.011989],[83409.0,0.286883],[83410.0,0.011988],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416786621,[[83404.0,0.14468],[83403.0,0.011989],[83402.0,0.251789],[83401.0,0.239802],[83399.0,0.01199]],[[83406.0,0.00772881],[83407.0,0.011989],[83409.0,0.286883],[83410.0,0.011988],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416788179,[[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.251789],[83399.0,0.01199],[83368.0,0.1]],[[83406.0,0.00772881],[83408.0,0.011989],[83409.0,0.286883],[83410.0,0.011988],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416788381,[[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.251789],[83399.0,0.01199],[83385.0,0.347782]],[[83406.0,0.00772881],[83409.0,0.0471],[83411.0,0.011988],[83423.0,0.249742],[83440.0,0.71584117]]]
["bitfinex","BTCUSD",1744416788681,[[83406.0,0.251778],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.251789],[83399.0,0.01199]],[[83409.0,0.0471],[83411.0,0.011988],[83423.0,0.249742],[83440.0,0.71484117],[83441.0,0.001]]]
["bitfinex","BTCUSD",1744416788885,[[83406.0,0.011989],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.251789],[83399.0,0.251798]],[[83408.0,0.00773276],[83409.0,0.069089],[83411.0,0.251767],[83412.0,0.011988],[83423.0,0.239742]]]
["bitfinex","BTCUSD",1744416789102,[[83406.0,0.011989],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.251789],[83399.0,0.251798]],[[83408.0,0.01773276],[83409.0,0.059089],[83411.0,0.251767],[83412.0,0.011988],[83423.0,0.239742]]]
["bitfinex","BTCUSD",1744416789621,[[83406.0,0.011989],[83405.0,0.239791],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.01199]],[[83408.0,0.01773276],[83409.0,0.059089],[83410.0,0.239781],[83411.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416790463,[[83406.0,0.011989],[83405.0,0.239791],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.01199]],[[83408.0,0.01773276],[83409.0,0.0471],[83410.0,0.239781],[83411.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416790688,[[83406.0,0.011989],[83405.0,0.239791],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.01199]],[[83408.0,0.01773276],[83409.0,0.0471],[83410.0,0.251769],[83411.0,0.011988],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416791087,[[83406.0,0.011989],[83405.0,0.239791],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.01199]],[[83408.0,0.00773276],[83409.0,0.0471],[83410.0,0.011988],[83411.0,0.011988],[83412.0,0.251761]]]
["bitfinex","BTCUSD",1744416791291,[[83406.0,0.011989],[83405.0,0.239791],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.01199]],[[83408.0,0.00773276],[83409.0,0.0471],[83410.0,0.011988],[83411.0,0.251766],[83412.0,0.251761]]]
["bitfinex","BTCUSD",1744416791512,[[83406.0,0.011989],[83405.0,0.239791],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.01199]],[[83408.0,0.00773276],[83409.0,0.0471],[83410.0,0.251769],[83411.0,0.251766],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416791937,[[83406.0,0.011989],[83405.0,0.239791],[83404.0,0.384476],[83403.0,0.011989],[83402.0,0.01199]],[[83408.0,0.00773276],[83409.0,0.059089],[83410.0,0.251769],[83411.0,0.251766],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416792418,[[83404.0,0.396465],[83403.0,0.011989],[83402.0,0.01199],[83393.0,0.239827],[81621.0,0.004]],[[83408.0,0.00773276],[83409.0,0.059089],[83410.0,0.251769],[83411.0,0.251766],[83412.0,0.011988]]]
["bitfinex","BTCUSD",1744416792583,[[83404.0,0.14468],[83394.0,0.011991],[83393.0,0.239827],[83371.0,0.455792],[83370.0,0.30928497]],[[83407.0,0.251777],[83408.0,0.40751776],[83409.0,0.059089],[83410.0,0.011988],[83411.0,0.011988]]]
["bitfinex","BTCUSD",1744416792795,[[83404.0,0.14468],[83402.0,0.01199],[83400.0,0.239807],[83399.0,0.01199],[83394.0,0.011991]],[[83405.0,0.239793],[83407.0,0.431777],[83408.0,0.24751776],[83409.0,0.059089],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1744416793005,[[83404.0,0.14468],[83402.0,0.01199],[83400.0,0.239807],[83399.0,0.01199],[83398.0,0.239811]],[[83405.0,0.0176612],[83407.0,0.251777],[83408.0,0.239785],[83409.0,0.059089],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1744416793204,[[83404.0,0.14468],[83402.0,0.01199],[83401.0,0.239802],[83400.0,0.239807],[83399.0,0.01199]],[[83405.0,0.0176612],[83407.0,0.251777],[83408.0,0.239785],[83409.0,0.059089],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1744416794039,[[83399.0,0.2518],[83397.0,0.251805],[83395.0,0.239821],[83393.0,0.14468],[83384.0,0.0008426]],[[83405.0,0.2694462],[83406.0,0.239793],[83407.0,0.251777],[83409.0,0.011989],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1744416794244,[[83399.0,0.2518],[83397.0,0.251805],[83395.0,0.239821],[83393.0,0.14468],[83384.0,0.0008426]],[[83404.0,0.0939],[83405.0,0.2694462],[83406.0,0.239793],[83407.0,0.251777],[83409.0,0.011989]]]
["bitfinex","BTCUSD",1744416794447,[[83399.0,0.2518],[83397.0,0.251805],[83395.0,0.239821],[83393.0,0.14468],[83387.0,0.25059072]],[[83403.0,0.00765724],[83404.0,0.1039],[83405.0,0.251785],[83406.0,0.239793],[83407.0,0.251777]]]
["bitfinex","BTCUSD",1744416794647,[[83399.0,0.2518],[83397.0,0.251805],[83395.0,0.239821],[83393.0,0.14468],[83387.0,0.25059072]],[[83403.0,0.43645724],[83404.0,0.0939],[83405.0,0.251785],[83406.0,0.239793],[83407.0,0.251777]]]
["bitfinex","BTCUSD",1744416794981,[[83400.0,0.239806],[83399.0,0.2518],[83397.0,0.01199],[83395.0,0.239821],[83393.0,0.14468]],[[83403.0,0.43645724],[83404.0,0.0939],[83405.0,0.251785],[83407.0,0.251777],[83411.0,0.251766]]]
["bitfinex","BTCUSD",1744416795599,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83397.0,0.01199],[83395.0,0.239821]],[[83403.0,0.43645724],[83404.0,0.0939],[83407.0,0.011989],[83408.0,0.239785],[83411.0,0.251766]]]
["bitfinex","BTCUSD",1744416796328,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83397.0,0.01199],[83395.0,0.239821]],[[83403.0,0.43645724],[83404.0,0.0939],[83405.0,0.011989],[83407.0,0.251778],[83411.0,0.251766]]]
["bitfinex","BTCUSD",1744416796580,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83397.0,0.01199],[83395.0,0.239821]],[[83403.0,0.43645724],[83404.0,0.0939],[83407.0,0.251778],[83411.0,0.251766],[83418.0,0.239758]]]
["bitfinex","BTCUSD",1744416797101,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83397.0,0.01199],[83395.0,0.239821]],[[83403.0,0.43645724],[83404.0,0.0939],[83405.0,0.011989],[83407.0,0.251778],[83411.0,0.251766]]]
["bitfinex","BTCUSD",1744416797887,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83397.0,0.01199],[83395.0,0.239821]],[[83403.0,0.43645724],[83404.0,0.0939],[83407.0,0.251778],[83411.0,0.251766],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744416798099,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83397.0,0.01199],[83395.0,0.239821]],[[83403.0,0.43645724],[83404.0,0.0939],[83406.0,0.011989],[83407.0,0.251778],[83411.0,0.251766]]]
["bitfinex","BTCUSD",1744416798478,[[83400.0,0.251796],[83399.0,0.01199],[83397.0,0.01199],[83395.0,0.239821],[83383.0,0.01150054]],[[83403.0,0.43645724],[83404.0,0.0939],[83405.0,0.251784],[83406.0,0.011989],[83407.0,0.251778]]]
["bitfinex","BTCUSD",1744416798740,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.43645724],[83404.0,0.0939],[83405.0,0.011989],[83406.0,0.011989],[83407.0,0.251778]]]
["bitfinex","BTCUSD",1744416798939,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.43645724],[83404.0,0.0939],[83409.0,0.251772],[83412.0,0.239776],[83420.0,0.0204217]]]
["bitfinex","BTCUSD",1744416799083,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.43645724],[83404.0,0.0939],[83409.0,0.251772],[83412.0,0.239776],[83420.0,0.25587287]]]
["bitfinex","BTCUSD",1744416799279,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.43645724],[83404.0,0.0939],[83407.0,0.011989],[83409.0,0.251772],[83412.0,0.239776]]]
["bitfinex","BTCUSD",1744416799551,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.43645724],[83404.0,0.0466],[83407.0,0.011989],[83408.0,0.239787],[83409.0,0.251772]]]
["bitfinex","BTCUSD",1744416800356,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83404.0,0.0466],[83407.0,0.011989],[83408.0,0.239787],[83409.0,0.251772]]]
["bitfinex","BTCUSD",1744416800572,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83413.0,0.0473],[83415.0,0.239767],[83416.0,0.011988],[83420.0,0.47562387]]]
["bitfinex","BTCUSD",1744416800867,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83413.0,0.0473],[83416.0,0.011988],[83419.0,0.01198782],[83420.0,0.52202387]]]
["bitfinex","BTCUSD",1744416801014,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83413.0,0.059288],[83415.0,0.239765],[83416.0,0.011988],[83419.0,0.01198782]]]
["bitfinex","BTCUSD",1744416802937,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83408.0,0.011989],[83409.0,0.239783],[83411.0,0.011988],[83413.0,0.299058]]]
["bitfinex","BTCUSD",1744416803153,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83409.0,0.011989],[83411.0,0.251765],[83413.0,0.299058],[83441.0,0.001]]]
["bitfinex","BTCUSD",1744416803350,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83409.0,0.011989],[83411.0,0.251765],[83413.0,0.299058],[83427.0,0.14472]]]
["bitfinex","BTCUSD",1744416803571,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83411.0,0.251765],[83413.0,0.299058],[83427.0,0.14472],[84999.0,0.0003]]]
["bitfinex","BTCUSD",1744416803795,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83408.0,0.011989],[83410.0,0.239781],[83411.0,0.24743917],[83413.0,0.059288]]]
["bitfinex","BTCUSD",1744416804528,[[83401.0,0.239803],[83400.0,0.251796],[83399.0,0.01199],[83398.0,0.239813],[83397.0,0.01199]],[[83403.0,0.42645724],[83406.0,0.011989],[83408.0,0.251776],[83410.0,0.239781],[83411.0,0.24743917]]]
["bitfinex","BTCUSD",1744416804895,[[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991],[83385.0,0.23985],[83384.0,0.0008426]],[[83403.0,0.42645724],[83410.0,0.239781],[83411.0,0.24743917]]]
["bitfinex","BTCUSD",1744416804896,[[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991],[83385.0,0.23985],[83384.0,0.0008426]],[[83400.0,0.0473],[83401.0,0.01199],[83402.0,0.239804],[83403.0,0.60645724],[83404.0,0.0464]]]
["bitfinex","BTCUSD",1744416805097,[[83396.0,0.01199],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991],[83385.0,0.23985]],[[83400.0,0.0473],[83404.0,0.0464]]]
["bitfinex","BTCUSD",1744416805098,[[83396.0,0.01199],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991],[83385.0,0.23985]],[[83399.0,0.42512138],[83400.0,0.2273],[83404.0,0.0464],[83406.0,0.239792],[83417.0,0.27]]]
["bitfinex","BTCUSD",1744416805301,[[83396.0,0.01199],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991],[83385.0,0.23985]],[[83399.0,0.42512138],[83400.0,0.0473],[83403.0,0.011989],[83404.0,0.0464],[83406.0,0.251781]]]
["bitfinex","BTCUSD",1744416805844,[[83398.0,0.239812],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991]],[[83399.0,0.42512138],[83400.0,0.0473],[83404.0,0.058389],[83406.0,0.251782],[83407.0,0.239788]]]
["bitfinex","BTCUSD",1744416807431,[[83398.0,0.239812],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991]],[[83399.0,0.42512138],[83400.0,0.0473],[83402.0,0.01199],[83404.0,0.058389],[83405.0,0.239796]]]
["bitfinex","BTCUSD",1744416807636,[[83398.0,0.239812],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991]],[[83399.0,0.42512138],[83400.0,0.0473],[83404.0,0.058389],[83405.0,0.239796],[85000.0,12.535804]]]
["bitfinex","BTCUSD",1744416807798,[[83398.0,0.239812],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991]],[[83399.0,0.42512138],[83400.0,0.0473],[83404.0,0.058389],[83405.0,0.239796],[83731.0,60.0]]]
["bitfinex","BTCUSD",1744416808001,[[83398.0,0.239812],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991]],[[83399.0,0.42512138],[83400.0,0.0473],[83401.0,0.01199],[83403.0,0.251788],[83404.0,0.058389]]]
["bitfinex","BTCUSD",1744416808208,[[83398.0,0.239812],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83391.0,0.011991]],[[83399.0,0.42512138],[83400.0,0.0473],[83403.0,0.011989],[83404.0,0.058389],[83407.0,0.239789]]]
["bitfinex","BTCUSD",1744416809946,[[83391.0,0.251823],[83389.0,0.239838],[83388.0,0.011992],[83386.0,0.239848],[83382.0,0.0008442]],[[83395.0,0.011991],[83396.0,0.239821],[83399.0,0.57512138],[83400.0,0.0473],[83401.0,0.239807]]]
["bitfinex","BTCUSD",1744416810124,[[83391.0,0.251823],[83389.0,0.239838],[83388.0,0.011992],[83382.0,0.0008442]],[[83395.0,0.011991],[83396.0,0.239821],[83399.0,0.57512138],[83400.0,0.0473],[83401.0,0.239807]]]
["bitfinex","BTCUSD",1744416810125,[[83393.0,0.011991],[83391.0,0.251823],[83389.0,0.239838],[83388.0,0.011992],[83382.0,0.1455642]],[[83395.0,0.17],[83396.0,0.01199],[83398.0,0.239813],[83399.0,0.42512138],[83400.0,0.0473]]]
["bitfinex","BTCUSD",1744416810325,[[83393.0,0.011991],[83391.0,0.251823],[83389.0,0.239838],[83388.0,0.011992],[83382.0,0.1455642]],[[83394.0,0.00629043],[83395.0,0.17],[83396.0,0.01199],[83397.0,0.239819],[83398.0,0.239813]]]
["bitfinex","BTCUSD",1744416810526,[[83393.0,0.011991],[83392.0,0.239829],[83391.0,0.251823],[83389.0,0.239838],[83388.0,0.011992]],[[83394.0,0.17629043],[83396.0,0.01199],[83398.0,0.239813],[83403.0,0.2398],[83408.0,0.239785]]]
["bitfinex","BTCUSD",1744416810733,[[83393.0,0.011991],[83392.0,0.239829],[83391.0,0.251823],[83389.0,0.239838],[83388.0,0.011992]],[[83394.0,0.00629043],[83397.0,0.01199],[83398.0,0.239813],[83403.0,0.2398],[83408.0,0.239785]]]
["bitfinex","BTCUSD",1744416810954,[[83393.0,0.011991],[83392.0,0.239829],[83391.0,0.251823],[83389.0,0.239838],[83388.0,0.011992]],[[83394.0,0.00629043],[83398.0,0.01199],[83401.0,0.48724817],[83403.0,0.2398],[83404.0,0.058389]]]
["bitfinex","BTCUSD",1744416811158,[[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.239829],[83391.0,0.011991]],[[83398.0,0.01199],[83401.0,0.48724817],[83403.0,0.2398],[83404.0,0.058389],[83542.0,1.50004]]]
["bitfinex","BTCUSD",1744416811375,[[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.239829],[83391.0,0.011991]],[[83398.0,0.16199],[83401.0,0.48724817],[83403.0,0.2398],[83404.0,0.058389],[83415.0,0.23]]]
["bitfinex","BTCUSD",1744416811581,[[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.239829],[83391.0,0.011991]],[[83398.0,0.16199],[83401.0,0.251797],[83403.0,0.2398],[83404.0,0.058389],[83410.0,0.23545117]]]
["bitfinex","BTCUSD",1744416812420,[[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.239829],[83391.0,0.011991]],[[83398.0,0.15],[83400.0,0.05929],[83401.0,0.251797],[83403.0,0.2398],[83404.0,0.058389]]]
["bitfinex","BTCUSD",1744416813082,[[83396.0,0.239819],[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.239829]],[[83398.0,0.15],[83400.0,0.0473],[83401.0,0.01199],[83403.0,0.2398],[83404.0,0.058389]]]
["bitfinex","BTCUSD",1744416813287,[[83396.0,0.239819],[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.239829]],[[83398.0,0.15],[83400.0,0.0473],[83401.0,0.01199],[83402.0,0.239804],[83403.0,0.2398]]]
["bitfinex","BTCUSD",1744416813505,[[83396.0,0.239819],[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.239829]],[[83398.0,0.15],[83407.0,0.0494],[83409.0,0.239784],[83410.0,0.011988],[83414.0,0.0477]]]
["bitfinex","BTCUSD",1744416813730,[[83398.0,0.239813],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991]],[[83407.0,0.0494],[83410.0,0.011988],[83414.0,0.0477],[83440.0,0.71483717],[84999.0,0.0003]]]
["bitfinex","BTCUSD",1744416813941,[[83398.0,0.239813],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991]],[[83407.0,0.0494],[83408.0,0.251776],[83410.0,0.24743917],[83414.0,0.0477],[83417.0,0.239759]]]
["bitfinex","BTCUSD",1744416814148,[[83398.0,0.239813],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991]],[[83405.0,0.011989],[83407.0,0.0494],[83408.0,0.251776],[83410.0,0.24743917],[83413.0,0.011988]]]
["bitfinex","BTCUSD",1744416814715,[[83398.0,0.239813],[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991]],[[83405.0,0.011989],[83406.0,0.239791],[83407.0,0.0494],[83408.0,0.251776],[83410.0,0.24743917]]]
["bitfinex","BTCUSD",1744416815210,[[83401.0,0.251794],[83398.0,0.251803],[83396.0,0.251809],[83395.0,0.011991],[83393.0,0.011991]],[[83405.0,0.011989],[83406.0,0.658591],[83407.0,0.0494],[83408.0,0.251776],[83410.0,0.24743917]]]
["bitfinex","BTCUSD",1744416815407,[[83401.0,0.251794],[83398.0,0.251803],[83396.0,0.251809],[83395.0,0.011991],[83393.0,0.011991]],[[83405.0,0.021989],[83406.0,0.658591],[83407.0,0.0494],[83408.0,0.251776],[83410.0,0.24743917]]]
["bitfinex","BTCUSD",1744416816140,[[83401.0,0.251794],[83398.0,0.251803],[83396.0,0.251809],[83395.0,0.011991],[83393.0,0.011991]],[[83405.0,0.021989],[83406.0,0.658591],[83407.0,0.0494],[83408.0,0.251776],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1744416816978,[[83398.0,0.251803],[83396.0,0.251809],[83395.0,0.011991],[83393.0,0.011991],[83388.0,0.38388]],[[83404.0,0.011989],[83405.0,0.261784],[83406.0,0.658591],[83407.0,0.0494],[83408.0,0.251776]]]
["bitfinex","BTCUSD",1744416816979,[[83398.0,0.251803],[83396.0,0.251809],[83395.0,0.011991],[83393.0,0.011991],[83388.0,0.38388]],[[83404.0,0.011989],[83405.0,0.261784],[83406.0,0.4188],[83407.0,0.0494],[83408.0,0.251776]]]
["bitfinex","BTCUSD",1744416817153,[[83398.0,0.251803],[83396.0,0.251809],[83395.0,0.011991],[83393.0,0.011991],[83388.0,0.38388]],[[83403.0,0.239801],[83404.0,0.191989],[83405.0,0.011989],[83406.0,0.4188],[83407.0,0.0494]]]
["bitfinex","BTCUSD",1744416817409,[[83394.0,0.251816],[83393.0,0.011991],[83390.0,0.011991],[83389.0,0.239838],[83388.0,0.14404]],[[83399.0,0.01199],[83402.0,0.01199],[83403.0,0.191989],[83406.0,0.658592],[83407.0,0.0494]]]
["bitfinex","BTCUSD",1744416817575,[[83395.0,0.011991],[83394.0,0.251816],[83393.0,0.011991],[83390.0,0.011991],[83389.0,0.239838]],[[83399.0,0.17199],[83402.0,0.01199],[83403.0,0.011989],[83406.0,0.658592],[83407.0,0.0494]]]
["bitfinex","BTCUSD",1744416817778,[[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83393.0,0.011991],[83390.0,0.011991]],[[83399.0,0.17199],[83400.0,0.23981],[83401.0,0.239805],[83402.0,0.01199],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1744416820244,[[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83393.0,0.011991],[83390.0,0.011991]],[[83398.0,0.00625575],[83399.0,0.17199],[83400.0,0.23981],[83401.0,0.239805],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744416820363,[[83396.0,0.251809],[83395.0,0.011991],[83394.0,0.251816],[83393.0,0.011991],[83390.0,0.011991]],[[83398.0,0.19625575],[83399.0,0.01199],[83400.0,0.23981],[83401.0,0.239805],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744416820818,[[83396.0,0.01199],[83395.0,0.011991],[83394.0,0.251816],[83393.0,0.011991],[83390.0,0.011991]],[[83398.0,0.19625575],[83399.0,0.01199],[83400.0,0.23981],[83401.0,0.239805],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744416821021,[[83396.0,0.01199],[83395.0,0.011991],[83394.0,0.251816],[83393.0,0.011991],[83390.0,0.011991]],[[83397.0,0.4188],[83398.0,0.19625575],[83399.0,0.01199],[83400.0,0.23981],[83401.0,0.239805]]]
["bitfinex","BTCUSD",1744416821167,[[83390.0,0.011991],[83387.0,0.251835],[83383.0,0.0008442],[83379.0,0.5807086],[83354.0,0.0008428]],[[83397.0,0.4188],[83398.0,0.01824575],[83399.0,0.01199],[83400.0,0.23981]]]
["bitfinex","BTCUSD",1744416821168,[[83390.0,0.011991],[83387.0,0.251835],[83383.0,0.0008442],[83379.0,0.5807086],[83354.0,0.0008428]],[[83397.0,0.4188],[83398.0,0.01824575],[83399.0,0.01199],[83400.0,0.23981],[83414.0,0.0577]]]
["bitfinex","BTCUSD",1744416821371,[[83389.0,0.239839],[83388.0,0.011992],[83387.0,0.011992],[83384.0,0.0128346],[83383.0,0.0008442]],[[83395.0,0.011991],[83396.0,0.045],[83397.0,0.61505377],[83398.0,0.01199],[83400.0,0.23924882]]]
["bitfinex","BTCUSD",1744416821566,[[83391.0,0.011991],[83389.0,0.239839],[83388.0,0.011992],[83387.0,0.011992],[83384.0,0.0128346]],[[83394.0,0.011991],[83395.0,0.201991],[83396.0,0.045],[83397.0,0.42505377],[83398.0,0.01199]]]
["bitfinex","BTCUSD",1744416821777,[[83391.0,0.011991],[83390.0,0.011991],[83389.0,0.239839],[83388.0,0.011992],[83387.0,0.011992]],[[83394.0,0.15624784],[83395.0,0.011991],[83396.0,0.045],[83397.0,0.4188],[83398.0,0.01199]]]
["bitfinex","BTCUSD",1744416822772,[[83391.0,0.011991],[83390.0,0.251825],[83389.0,0.239839],[83388.0,0.011992],[83387.0,0.011992]],[[83394.0,0.15624784],[83395.0,0.011991],[83396.0,0.284819],[83397.0,0.4188],[83398.0,0.251805]]]
["bitfinex","BTCUSD",1744416823386,[[83384.0,0.0008426],[83382.0,0.0128362],[83379.0,0.0128356],[83377.0,0.02],[83376.0,0.251869]],[[83387.0,0.011992],[83390.0,0.011991],[83393.0,0.011991],[83394.0,0.39607484],[83395.0,0.058991]]]
["bitfinex","BTCUSD",1744416823699,[[83384.0,0.0008426],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83376.0,0.011993]],[[83385.0,0.239851],[83387.0,0.171992],[83391.0,0.058491],[83392.0,0.011991],[83393.0,0.011991]]]
["bitfinex","BTCUSD",1744416823996,[[83384.0,0.0008426],[83382.0,0.0008442],[83379.0,0.0128356],[83377.0,0.031993],[83376.0,0.011993]],[[83385.0,0.41604501],[83387.0,0.011992],[83388.0,0.011992],[83391.0,0.058491],[83392.0,0.011991]]]
["bitfinex","BTCUSD",1744416824526,[[83384.0,0.0008426],[83382.0,0.0008442],[83379.0,0.0128356],[83378.0,0.239868],[83377.0,0.031993]],[[83385.0,0.41604501],[83387.0,0.011992],[83388.0,0.011992],[83389.0,0.239841],[83390.0,0.239836]]]
["bitfinex","BTCUSD",1744416824736,[[83384.0,0.0009826],[83382.0,0.0008442],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83385.0,0.41604501],[83387.0,0.011992],[83388.0,0.011992],[83389.0,0.239841],[83390.0,0.239836]]]
["bitfinex","BTCUSD",1744416825233,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0128356],[83378.0,0.239868],[83363.0,0.34]],[[83385.0,0.41604501],[83387.0,0.011992],[83388.0,0.011992],[83389.0,0.239841],[83390.0,0.239836]]]
["bitfinex","BTCUSD",1744416825429,[[83384.0,0.0009826],[83382.0,0.0008442],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83385.0,0.41604501],[83387.0,0.011992],[83388.0,0.011992],[83389.0,0.239841],[83390.0,0.239836]]]
["bitfinex","BTCUSD",1744416825674,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83385.0,0.00619401],[83387.0,0.011992],[83388.0,0.239844],[83390.0,0.011991],[83415.0,0.001]]]
["bitfinex","BTCUSD",1744416825988,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83387.0,0.011992],[83388.0,0.239844],[83390.0,0.011991],[83415.0,0.001],[83457.0,0.05901401]]]
["bitfinex","BTCUSD",1744416826191,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83387.0,0.161992],[83388.0,0.239844],[83390.0,0.011991],[83404.0,0.23],[83415.0,0.001]]]
["bitfinex","BTCUSD",1744416826393,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83386.0,0.00619598],[83387.0,0.161992],[83388.0,0.239844],[83390.0,0.011991],[83404.0,0.23]]]
["bitfinex","BTCUSD",1744416826554,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83386.0,0.42604598],[83387.0,0.011992],[83390.0,0.011991],[83400.0,0.239809],[83403.0,0.26]]]
["bitfinex","BTCUSD",1744416826753,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83385.0,0.4188],[83386.0,0.40604598],[83387.0,0.011992],[83390.0,0.011991],[83400.0,0.239809]]]
["bitfinex","BTCUSD",1744416827090,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.011993],[83379.0,0.0128356],[83378.0,0.239868]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.011992],[83390.0,0.011991],[83400.0,0.239809]]]
["bitfinex","BTCUSD",1744416827728,[[83384.0,0.0009826],[83382.0,0.0128362],[83380.0,0.251858],[83379.0,0.0128356],[83378.0,0.239868]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.251839],[83390.0,0.011991],[83400.0,0.239809]]]
["bitfinex","BTCUSD",1744416828337,[[83384.0,0.0009826],[83382.0,0.0128362],[83381.0,0.011993],[83380.0,0.251858],[83379.0,0.0128356]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.251839],[83390.0,0.011991],[83395.0,0.286823]]]
["bitfinex","BTCUSD",1744416828516,[[83384.0,0.0009826],[83382.0,0.0008442],[83381.0,0.011993],[83380.0,0.251858],[83379.0,0.0128356]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.251839],[83390.0,0.011991],[83395.0,0.286823]]]
["bitfinex","BTCUSD",1744416828919,[[83384.0,0.0009826],[83382.0,0.0128362],[83381.0,0.011993],[83380.0,0.251858],[83379.0,0.0128356]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.251839],[83390.0,0.011991],[83395.0,0.286823]]]
["bitfinex","BTCUSD",1744416829689,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83376.0,0.239876],[83374.0,0.011994]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416829890,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0128356],[83376.0,0.239876],[83374.0,0.011994]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416830085,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0128356]],[[83385.0,0.59499401],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416830086,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442]],[[83385.0,0.71572249],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416830289,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442]],[[83385.0,0.64189401],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416830456,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442]],[[83385.0,0.78515057],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416830659,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442]],[[83385.0,0.83415057],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416831560,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442]],[[83385.0,0.84255415],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416834256,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442]],[[83385.0,0.83415057],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416837162,[[83384.0,0.0009826],[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442]],[[83385.0,0.84254901],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416838483,[[83382.0,0.0008442],[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442],[83361.0,0.002]],[[83385.0,0.84254901],[83386.0,0.23985],[83387.0,0.251839],[83388.0,0.239843],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744416838687,[[83379.0,0.0008426],[83377.0,0.02],[83372.0,0.0008442],[83361.0,0.002],[83350.0,0.0128412]],[[83380.0,0.286465],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.38311056],[83385.0,0.3225398]]]
["bitfinex","BTCUSD",1744416838892,[[83379.0,0.00131229],[83377.0,0.02],[83372.0,0.0008442],[83361.0,0.002],[83350.0,0.0128412]],[[83380.0,0.91570498],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.26226902],[83385.0,0.14414136]]]
["bitfinex","BTCUSD",1744416839099,[[83379.0,0.00131229],[83377.0,0.02],[83372.0,0.0008442],[83361.0,0.002],[83353.0,0.011997]],[[83380.0,1.08802655],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.239854],[83385.0,0.13794735]]]
["bitfinex","BTCUSD",1744416839742,[[83379.0,0.00131229],[83377.0,0.02],[83372.0,0.0008442],[83361.0,0.002],[83352.0,0.14408]],[[83380.0,1.13612655],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.240854],[83385.0,0.08894735]]]
["bitfinex","BTCUSD",1744416839916,[[83377.0,0.02],[83372.0,0.0008442],[83361.0,0.002],[83338.0,0.156079],[83337.0,0.239987]],[[83380.0,1.1506674],[83381.0,0.416129],[83382.0,0.012992],[83384.0,0.239854],[83385.0,0.08894735]]]
["bitfinex","BTCUSD",1744416840075,[[83377.0,0.02014094],[83372.0,0.0008442],[83361.0,0.002],[83339.0,0.031999],[83338.0,0.156079]],[[83378.0,0.81095339],[83380.0,0.59257801],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.239854]]]
["bitfinex","BTCUSD",1744416840272,[[83377.0,0.02014094],[83372.0,0.0008442],[83361.0,0.002],[83343.0,0.011998],[83340.0,0.011999]],[[83378.0,0.99935183],[83380.0,0.42417957],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.239854]]]
["bitfinex","BTCUSD",1744416840472,[[83377.0,0.02014094],[83372.0,0.0008442],[83361.0,0.002],[83343.0,0.011998],[83340.0,0.011999]],[[83378.0,1.02747892],[83380.0,0.395938],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.239854]]]
["bitfinex","BTCUSD",1744416840740,[[83377.0,0.01813978],[83372.0,0.0008442],[83361.0,0.002],[83339.0,0.02],[83338.0,0.14408]],[[83378.0,1.1482074],[83380.0,0.395938],[83381.0,0.416129],[83382.0,0.011992],[83384.0,0.239854]]]
["bitfinex","BTCUSD",1744416840948,[[83372.0,0.0008442],[83361.0,0.002],[83339.0,0.02],[83334.0,0.0501432],[83333.0,0.0128432]],[[83373.0,0.59542585],[83375.0,0.251876],[83377.0,0.239874],[83378.0,0.70995955],[83379.0,1.23444]]]
["bitfinex","BTCUSD",1744416841156,[[83361.0,0.002],[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328]],[[83368.0,0.2409],[83370.0,0.011994],[83372.0,0.35454085],[83373.0,0.99563573],[83375.0,0.251876]]]
["bitfinex","BTCUSD",1744416841328,[[83361.0,0.002],[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328]],[[83368.0,0.2409],[83370.0,0.011994],[83373.0,0.99563573],[83375.0,0.251876]]]
["bitfinex","BTCUSD",1744416841329,[[83361.0,0.002],[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328]],[[83362.0,0.674617],[83364.0,0.011995],[83366.0,0.240908],[83367.0,0.011995],[83368.0,0.54640196]]]
["bitfinex","BTCUSD",1744416841511,[[83361.0,0.002],[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328]],[[83362.0,1.26148018],[83364.0,0.011995],[83365.0,0.239908],[83366.0,0.239908],[83367.0,0.011995]]]
["bitfinex","BTCUSD",1744416841717,[[83361.0,0.002],[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328]],[[83362.0,1.2838952],[83364.0,0.011995],[83365.0,0.239908],[83366.0,0.239908],[83367.0,0.011995]]]
["bitfinex","BTCUSD",1744416842150,[[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477]],[[83355.0,0.25547785],[83356.0,0.34],[83357.0,0.239934],[83359.0,0.081],[83360.0,0.251919]]]
["bitfinex","BTCUSD",1744416842373,[[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477]],[[83355.0,0.25547785],[83357.0,0.239934],[83360.0,0.251919]]]
["bitfinex","BTCUSD",1744416842374,[[83339.0,0.02],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477]],[[83340.0,0.23998],[83342.0,0.011998],[83344.0,0.239969],[83345.0,0.011998],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1744416842578,[[83339.0,0.02014096],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477]],[[83340.0,0.78762129],[83342.0,0.011998],[83344.0,0.239969],[83345.0,0.011998],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1744416842917,[[83339.0,0.02014096],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477]],[[83340.0,0.82565691],[83342.0,0.011998],[83344.0,0.239969],[83345.0,0.251967],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1744416843071,[[83339.0,0.02014096],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477]],[[83340.0,0.79670191],[83342.0,0.011998],[83344.0,0.240969],[83345.0,0.251967],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1744416843333,[[83339.0,0.02014096],[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477]],[[83340.0,0.83473753],[83342.0,0.011998],[83344.0,0.240969],[83345.0,0.251967],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1744416843537,[[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0738328],[83322.0,0.09142477],[83303.0,0.12454828]],[[83335.0,0.286895],[83337.0,0.25299],[83339.0,0.239983],[83340.0,0.8940133],[83341.0,0.03622656]]]
["bitfinex","BTCUSD",1744416843746,[[83334.0,0.0008432],[83333.0,0.0008432],[83332.0,0.0008432],[83322.0,0.0008442],[83301.0,0.002]],[[83335.0,0.99752081],[83337.0,0.25299],[83339.0,0.239983],[83340.0,0.60760703],[83346.0,0.44]]]
["bitfinex","BTCUSD",1744416843962,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83287.0,0.0451],[83286.0,0.240135]],[[83320.0,0.4227562],[83322.0,0.240035],[83328.0,0.013],[83329.0,0.240012],[83331.0,0.012]]]
["bitfinex","BTCUSD",1744416844152,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83287.0,0.0451],[83286.0,0.012006]],[[83318.0,0.240044],[83319.0,0.40219568],[83320.0,0.6127562],[83322.0,0.240035],[83323.0,0.012001]]]
["bitfinex","BTCUSD",1744416844354,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83283.0,0.09058057],[83278.0,0.012007]],[[83302.0,0.24009],[83304.0,0.012004],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.012003]]]
["bitfinex","BTCUSD",1744416844604,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83283.0,0.09058057],[83279.0,0.012007]],[[83302.0,0.67209493],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.012003]]]
["bitfinex","BTCUSD",1744416844812,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83286.0,0.240135],[83285.0,0.012006]],[[83302.0,0.69450995],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.252075]]]
["bitfinex","BTCUSD",1744416844947,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83285.0,0.012006],[83280.0,0.25216]],[[83302.0,0.54874995],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.252075]]]
["bitfinex","BTCUSD",1744416845146,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83280.0,0.25216],[83274.0,0.240168]],[[83302.0,0.67209493],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.252075]]]
["bitfinex","BTCUSD",1744416845356,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83284.0,0.012007],[83280.0,0.25216]],[[83302.0,0.67209493],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.252075]]]
["bitfinex","BTCUSD",1744416845556,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83283.0,0.09058057],[83270.0,0.252189]],[[83302.0,0.68112967],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.29011062]]]
["bitfinex","BTCUSD",1744416845768,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83283.0,0.09058057],[83277.0,0.11957242]],[[83302.0,0.68112967],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.29011062]]]
["bitfinex","BTCUSD",1744416846334,[[83301.0,0.002],[83300.0,0.0008442],[83293.0,0.0729896],[83283.0,0.09058057],[83277.0,0.10756442]],[[83302.0,0.68112967],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.29111062]]]
["bitfinex","BTCUSD",1744416846825,[[83301.0,0.002],[83300.0,0.0008442]],[[83302.0,0.68112967],[83304.0,0.25209],[83307.0,0.012003],[83309.0,0.240072],[83310.0,0.29111062]]]
["bitfinex","BTCUSD",1744416846826,[[83301.0,0.002],[83300.0,0.0008442],[83271.0,0.002],[83267.0,0.0004225],[83266.0,0.000845]],[[83302.0,1.08357052],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.39011062]]]
["bitfinex","BTCUSD",1744416847235,[[83301.0,0.002],[83300.0,0.0008442],[83272.0,0.012008],[83271.0,0.002],[83269.0,0.012009]],[[83302.0,1.14383958],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416847406,[[83301.0,0.002],[83300.0,0.0008442],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.002]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416847787,[[83301.0,0.002],[83300.0,0.0008442],[83272.0,0.012008],[83271.0,0.002]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416847788,[[83301.0,0.002],[83300.0,0.0008442],[83271.0,0.002],[83232.0,0.00909231],[83192.0,0.06078124]],[[83302.0,1.18006614],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416847972,[[83301.0,0.002],[83300.0,0.0008442],[83271.0,0.014008],[83254.0,0.34],[83232.0,0.00909231]],[[83302.0,1.18006614],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416848173,[[83301.0,0.002],[83300.0,0.0008442],[83274.0,0.012008],[83272.0,0.012008],[83271.0,0.254187]],[[83302.0,1.18006614],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416848428,[[83301.0,0.002],[83300.0,0.0008442],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.254187]],[[83302.0,1.18006614],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416848625,[[83301.0,0.002],[83300.0,0.0008442],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.254187]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83310.0,0.352075]]]
["bitfinex","BTCUSD",1744416848927,[[83301.0,0.002],[83300.0,0.0008442],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.254187]],[[83302.0,1.10580396],[83304.0,0.25209],[83306.0,0.03622656],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416849136,[[83301.0,0.002],[83300.0,0.0008442],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.254187]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83425.0,1.69346473]]]
["bitfinex","BTCUSD",1744416849336,[[83301.0,0.002],[83300.0,0.0008442],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.254187]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83314.0,0.03622656]]]
["bitfinex","BTCUSD",1744416849543,[[83301.0,0.002],[83300.0,0.0008442],[83272.0,0.012008],[83271.0,0.014008],[83268.0,0.252197]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83314.0,0.03622656]]]
["bitfinex","BTCUSD",1744416849686,[[83301.0,0.002],[83300.0,0.0008442],[83274.0,0.012008],[83273.0,0.012008],[83272.0,0.012008]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83314.0,0.03622656]]]
["bitfinex","BTCUSD",1744416849886,[[83301.0,0.002],[83300.0,0.0008442],[83273.0,0.25218],[83272.0,0.012008],[83252.0,0.34]],[[83302.0,1.10580396],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072],[83314.0,0.03622656]]]
["bitfinex","BTCUSD",1744416850135,[[83301.0,0.002],[83300.0,0.0008442],[83277.0,0.012008],[83275.0,0.012008],[83273.0,0.25218]],[[83302.0,1.10480396],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416850285,[[83301.0,0.002],[83300.0,0.0008442],[83277.0,0.012008],[83275.0,0.252174],[83273.0,0.25218]],[[83302.0,1.49332572],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416850498,[[83301.0,0.002],[83300.0,0.0008442],[83279.0,0.012007],[83278.0,0.012007],[83277.0,0.012008]],[[83302.0,1.49332572],[83304.0,0.25209],[83305.0,0.001],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416850723,[[83301.0,0.002],[83300.0,0.0008442],[83278.0,0.012007],[83277.0,0.012008],[82952.0,60.0]],[[83302.0,1.34756572],[83304.0,0.25209],[83306.0,0.001],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416850928,[[83301.0,0.002],[83300.0,0.0008442],[83277.0,0.012008],[83260.0,0.28531],[83215.0,2.72787]],[[83302.0,1.49336572],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416851135,[[83301.0,0.002],[83300.0,0.0008442],[83278.0,0.012007],[83277.0,0.012008],[83260.0,0.28531]],[[83302.0,1.49336572],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416851332,[[83301.0,0.002],[83300.0,0.0008442],[83275.0,0.012008],[83267.0,0.2406105],[83260.0,0.28531]],[[83302.0,1.51550424],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416851496,[[83301.0,0.002],[83300.0,0.0008442],[83277.0,0.012008],[83275.0,0.252175],[83267.0,0.0004225]],[[83302.0,1.51550424],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416851697,[[83301.0,0.002],[83300.0,0.0008442],[83275.0,0.012008],[83268.0,0.240188],[83267.0,0.0004225]],[[83302.0,1.63623272],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416852316,[[83301.0,0.002],[83300.0,0.0008442],[83276.0,0.012008],[83275.0,0.012008],[83268.0,0.240188]],[[83302.0,1.6140942],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416852768,[[83301.0,0.002],[83300.0,0.0008442],[83274.0,0.012008],[83270.0,0.012009],[83268.0,0.240188]],[[83302.0,1.6140942],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416853145,[[83301.0,0.002],[83300.0,0.0008442],[83276.0,0.012008],[83275.0,0.012008],[83274.0,0.012008]],[[83302.0,1.6140942],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416853357,[[83301.0,0.002],[83300.0,0.0008442],[83275.0,0.012008],[83274.0,0.012008],[83252.0,0.34]],[[83302.0,1.6140942],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416853545,[[83301.0,0.002],[83300.0,0.0008442],[83275.0,0.012008],[83274.0,0.012008],[83252.0,0.34]],[[83302.0,1.6362237],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416853769,[[83301.0,0.002],[83300.0,0.0008442],[83275.0,0.012008],[83274.0,0.012008],[83252.0,0.34]],[[83302.0,1.63082031],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416854146,[[83301.0,0.002],[83300.0,0.0008442],[83274.0,0.012008],[83267.0,0.2406125],[83252.0,0.34]],[[83302.0,1.51009183],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.575072]]]
["bitfinex","BTCUSD",1744416854367,[[83301.0,0.002],[83300.0,0.0008442],[83275.0,0.012008],[83274.0,0.012008],[83267.0,0.2406125]],[[83302.0,1.51009183],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.575072]]]
["bitfinex","BTCUSD",1744416854568,[[83301.0,0.002],[83300.0,0.0008442],[83276.0,0.012008],[83275.0,0.012008],[83274.0,0.012008]],[[83302.0,1.51009183],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.575072]]]
["bitfinex","BTCUSD",1744416855859,[[83301.0,0.002],[83300.0,0.0008442],[83276.0,0.012008],[83275.0,0.012008],[83274.0,0.012008]],[[83302.0,1.51009183],[83303.0,0.001],[83304.0,0.25209],[83307.0,0.012003],[83309.0,1.475072]]]
["bitfinex","BTCUSD",1744416856062,[[83286.0,0.012006],[83285.0,0.240138],[83284.0,0.012007],[83275.0,0.240166],[83272.0,0.0457]],[[83296.0,0.407911],[83298.0,0.012005],[83302.0,0.89209578],[83309.0,1.235],[83311.0,0.28884882]]]
["bitfinex","BTCUSD",1744416856259,[[83284.0,0.012007],[83283.0,0.240144],[83281.0,0.252157],[83272.0,0.0457]],[[83296.0,0.407911],[83298.0,0.012005],[83302.0,0.89209578],[83309.0,1.235],[83311.0,0.28884882]]]
["bitfinex","BTCUSD",1744416856260,[[83284.0,0.012007],[83283.0,0.240144],[83281.0,0.252157],[83276.0,0.00047004],[83272.0,0.0457]],[[83289.0,0.012006],[83290.0,0.240126],[83295.0,0.12084154],[83296.0,0.567911],[83298.0,0.14584]]]
["bitfinex","BTCUSD",1744416856476,[[83284.0,0.012007],[83283.0,0.240144],[83281.0,0.252157],[83276.0,0.00047004],[83272.0,0.0457]],[[83289.0,0.152006],[83290.0,0.240126],[83295.0,0.12084154],[83296.0,0.407911],[83306.0,0.2]]]
["bitfinex","BTCUSD",1744416856696,[[83284.0,0.012007],[83283.0,0.240144],[83281.0,0.252157],[83276.0,0.00047004],[83272.0,0.0457]],[[83289.0,0.14],[83290.0,0.240126],[83295.0,0.12084154],[83296.0,0.407911],[83298.0,0.14584]]]
["bitfinex","BTCUSD",1744416856895,[[83284.0,0.012007],[83283.0,0.240144],[83281.0,0.252157],[83276.0,0.00047004],[83272.0,0.0457]],[[83289.0,0.14],[83290.0,0.240126],[83295.0,0.12084154],[83296.0,0.407911],[83302.0,0.24912474]]]
["bitfinex","BTCUSD",1744416857094,[[83284.0,0.012007],[83283.0,0.240144],[83281.0,0.252157],[83276.0,0.00047004],[83272.0,0.0457]],[[83289.0,0.14],[83290.0,0.240126],[83295.0,0.12084154],[83296.0,0.407911],[83298.0,0.14584]]]
["bitfinex","BTCUSD",1744416857547,[[83284.0,0.012007],[83283.0,0.240144],[83281.0,0.252157],[83280.0,0.240152],[83276.0,0.00047004]],[[83288.0,0.012006],[83289.0,0.38013],[83290.0,0.240126],[83295.0,0.12084154],[83296.0,0.407911]]]
["bitfinex","BTCUSD",1744416857876,[[83281.0,0.012007],[83280.0,0.240152],[83278.0,0.012007],[83276.0,0.24063504],[83268.0,0.240186]],[[83284.0,0.012007],[83286.0,0.252144],[83288.0,0.122006],[83289.0,0.24013],[83294.0,0.23924882]]]
["bitfinex","BTCUSD",1744416858156,[[83281.0,0.012007],[83280.0,0.240152],[83278.0,0.012007],[83276.0,0.24063504],[83268.0,0.240186]],[[83283.0,0.407911],[83284.0,0.192007],[83286.0,0.252144],[83288.0,0.012006],[83289.0,0.24013]]]
["bitfinex","BTCUSD",1744416858331,[[83281.0,0.012007],[83280.0,0.240152],[83278.0,0.012007],[83276.0,0.24063504]],[[83283.0,0.407911],[83284.0,0.192007],[83286.0,0.252144],[83288.0,0.012006],[83289.0,0.24013]]]
["bitfinex","BTCUSD",1744416858332,[[83281.0,0.252155],[83280.0,0.240152],[83278.0,0.012007],[83276.0,0.24063504],[83230.0,0.1]],[[83283.0,0.577911],[83286.0,0.252144],[83287.0,0.012006],[83288.0,0.012006],[83289.0,0.24013]]]
["bitfinex","BTCUSD",1744416858754,[[83281.0,0.252155],[83280.0,0.240152],[83278.0,0.012007],[83276.0,0.24063504],[83230.0,0.1]],[[83283.0,0.577911],[83285.0,0.012006],[83286.0,0.252144],[83287.0,0.012006],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1744416859808,[[83281.0,0.252155],[83280.0,0.240152],[83278.0,0.012007],[83276.0,0.24063504],[83169.0,0.0729896]],[[83283.0,0.577911],[83285.0,0.012006],[83286.0,0.252144],[83287.0,0.012006],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1744416860084,[[83276.0,0.00047004],[83272.0,0.057708],[83271.0,0.002],[83269.0,0.240185],[83257.0,0.34]],[[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.240147],[83283.0,0.69875254],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1744416860258,[[83276.0,0.00047004],[83271.0,0.002],[83269.0,0.012009],[83266.0,0.253047],[83261.0,0.0457]],[[83278.0,0.240159],[83279.0,0.182007],[83280.0,0.240156],[83282.0,0.252154],[83283.0,0.54075954]]]
["bitfinex","BTCUSD",1744416860479,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.012854],[83264.0,0.240199],[83263.0,0.01201]],[[83278.0,0.410159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154],[83283.0,0.54075954]]]
["bitfinex","BTCUSD",1744416860659,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.253046],[83264.0,0.240199],[83263.0,0.01201]],[[83278.0,0.410159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154],[83283.0,0.54075954]]]
["bitfinex","BTCUSD",1744416861183,[[83276.0,0.00047004],[83271.0,0.002],[83269.0,0.012009],[83268.0,0.012009],[83266.0,0.253046]],[[83278.0,0.410159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154],[83283.0,0.54075954]]]
["bitfinex","BTCUSD",1744416862046,[[83276.0,0.00047004],[83271.0,0.002],[83269.0,0.012009],[83268.0,0.012009],[83266.0,0.253046]],[[83277.0,0.407911],[83278.0,0.410159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154]]]
["bitfinex","BTCUSD",1744416862241,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.253046],[83248.0,0.34],[83227.0,1.105409]],[[83277.0,0.68875254],[83278.0,0.410159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154]]]
["bitfinex","BTCUSD",1744416862242,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.253046],[83248.0,0.34],[83227.0,1.105409]],[[83277.0,0.68875254],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154]]]
["bitfinex","BTCUSD",1744416862446,[[83276.0,0.00047004],[83271.0,0.002],[83268.0,0.012009],[83266.0,0.253046],[83248.0,0.34]],[[83277.0,0.68875254],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154]]]
["bitfinex","BTCUSD",1744416862676,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83260.0,0.0451],[83259.0,0.240211]],[[83277.0,0.68875254],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154]]]
["bitfinex","BTCUSD",1744416863215,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83262.0,0.01201],[83260.0,0.285308]],[[83277.0,0.7109324],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154]]]
["bitfinex","BTCUSD",1744416863398,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83265.0,0.012009],[83262.0,0.01201]],[[83277.0,0.7109324],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.252154]]]
["bitfinex","BTCUSD",1744416863596,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83260.0,0.0451],[83256.0,0.24022]],[[83277.0,0.7109324],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.398034]]]
["bitfinex","BTCUSD",1744416863771,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83261.0,0.01201],[83260.0,0.0451]],[[83277.0,0.7109324],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.398034]]]
["bitfinex","BTCUSD",1744416863972,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83261.0,0.01201],[83260.0,0.28531]],[[83277.0,0.7109324],[83278.0,0.240159],[83279.0,0.012007],[83280.0,0.240156],[83282.0,0.398034]]]
["bitfinex","BTCUSD",1744416864204,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83261.0,0.01201],[83260.0,0.28531]],[[83277.0,0.7109324],[83278.0,0.240159],[83279.0,0.02097861],[83280.0,0.240156],[83282.0,0.398034]]]
["bitfinex","BTCUSD",1744416864521,[[83276.0,0.00047004],[83271.0,0.002],[83266.0,0.000845],[83262.0,0.01201],[83261.0,0.01201]],[[83277.0,0.7109324],[83278.0,0.240159],[83279.0,0.02097861],[83280.0,0.240156],[83282.0,0.398034]]]
["bitfinex","BTCUSD",1744416866260,[[83271.0,0.002],[83266.0,0.000845],[83254.0,0.0465],[83252.0,0.240232],[83251.0,0.012011]],[[83272.0,0.240176],[83274.0,0.012008],[83275.0,0.64761196],[83277.0,0.3150294],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416866418,[[83271.0,0.002],[83266.0,0.000845],[83254.0,0.240227],[83253.0,0.012011],[83248.0,0.252255]],[[83272.0,0.52101754],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.04578339],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416866579,[[83271.0,0.002],[83266.0,0.000845],[83256.0,0.012011],[83254.0,0.240227],[83253.0,0.012011]],[[83272.0,0.52101754],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.04578339],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416866780,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.012011],[83256.0,0.012011],[83254.0,0.240227]],[[83272.0,0.52101754],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.04578339],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416866984,[[83271.0,0.002],[83266.0,0.000845],[83252.0,0.240232],[83247.0,0.2406685],[83240.0,0.240266]],[[83272.0,0.5431974],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.26376853],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416867204,[[83271.0,0.002],[83266.0,0.000845],[83255.0,0.012011],[83254.0,0.240227],[83252.0,0.240232]],[[83272.0,0.5543242],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416867412,[[83271.0,0.002],[83266.0,0.000845],[83252.0,0.240232],[83241.0,0.242265],[83151.0,0.006804]],[[83272.0,0.5543242],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416867648,[[83271.0,0.002],[83266.0,0.000845],[83255.0,0.012011],[83253.0,0.25224],[83252.0,0.240232]],[[83272.0,0.5543242],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416867824,[[83271.0,0.002],[83266.0,0.000845],[83256.0,0.012011],[83255.0,0.012011],[83253.0,0.012011]],[[83272.0,0.5543242],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416868080,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.012011],[83256.0,0.012011],[83255.0,0.012011]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416868265,[[83271.0,0.002],[83266.0,0.000845],[83256.0,0.012011],[83255.0,0.012011],[82968.0,60.0]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416868421,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.012011],[83256.0,0.012011],[83255.0,0.012011]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416868926,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.012011],[83256.0,0.252231],[83255.0,0.012011]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416869358,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.252228],[83256.0,0.252231],[83255.0,0.012011]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416869580,[[83271.0,0.002],[83266.0,0.000845],[83258.0,0.01201],[83257.0,0.012011],[83256.0,0.252231]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416870085,[[83271.0,0.002],[83266.0,0.000845],[83254.0,0.240225],[83252.0,0.252243],[83241.0,0.002]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416870298,[[83271.0,0.002],[83266.0,0.000845],[83255.0,0.252234],[83254.0,0.240225],[83252.0,0.012011]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416870447,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.012011],[83255.0,0.252234],[83254.0,0.240225]],[[83272.0,0.5626793],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416870856,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.012011],[83255.0,0.252234],[83254.0,0.240225]],[[83272.0,0.54049944],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416871062,[[83271.0,0.002],[83266.0,0.000845],[83257.0,0.012011],[83255.0,0.012011],[83254.0,0.240225]],[[83272.0,0.54049944],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416871655,[[83271.0,0.002],[83266.0,0.000845],[83253.0,0.012011],[83252.0,0.252243],[83249.0,0.252252]],[[83272.0,0.54049944],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416871982,[[83271.0,0.002],[83266.0,0.000845],[83255.0,0.252236],[83253.0,0.25224],[83252.0,0.012011]],[[83272.0,0.54049944],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416872166,[[83271.0,0.002],[83266.0,0.000845],[83250.0,0.0125981],[83243.0,0.032013],[83217.0,0.0004225]],[[83272.0,0.54049944],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416872167,[[83271.0,0.002],[83266.0,0.000845],[83250.0,0.0125981],[83243.0,0.032013],[83217.0,0.0004225]],[[83272.0,0.60853066],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416872365,[[83271.0,0.002],[83266.0,0.000845],[83250.0,0.0125981],[83247.0,0.0124345],[83244.0,0.252268]],[[83272.0,0.94853066],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416872563,[[83271.0,0.002],[83266.0,0.000845],[83250.0,0.0246101],[83248.0,0.252257],[83247.0,0.0124345]],[[83272.0,0.94853066],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416872763,[[83271.0,0.002],[83266.0,0.000845],[83251.0,0.012011],[83250.0,0.0246101],[83248.0,0.252257]],[[83272.0,0.92999944],[83274.0,0.252179],[83275.0,0.64761196],[83277.0,0.25264173],[83279.0,0.02097861]]]
["bitfinex","BTCUSD",1744416873107,[[83266.0,0.000845],[83251.0,0.012011],[83250.0,0.2648481],[83248.0,0.252257],[83246.0,0.240329]],[[83268.0,0.240188],[83270.0,0.012009],[83272.0,0.92999944],[83274.0,0.252179],[83275.0,0.64761196]]]
["bitfinex","BTCUSD",1744416873108,[[83266.0,0.000845],[83251.0,0.012011],[83250.0,0.2648481],[83248.0,0.252257],[83246.0,0.240329]],[[83268.0,0.240188],[83270.0,0.012009],[83271.0,0.24018],[83272.0,0.58999944],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416873308,[[83266.0,0.000845],[83256.0,0.012011],[83254.0,0.240227],[83253.0,0.012011],[83252.0,0.240233]],[[83268.0,0.54102954],[83270.0,0.012009],[83271.0,0.24018],[83272.0,0.3091579],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416873559,[[83266.0,0.000845],[83256.0,0.012011],[83254.0,0.240227],[83253.0,0.012011],[83252.0,0.240233]],[[83268.0,0.57179574],[83270.0,0.012009],[83271.0,0.24018],[83272.0,0.2513028],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416873699,[[83266.0,0.000845],[83256.0,0.012011],[83254.0,0.240227],[83253.0,0.012011],[83252.0,0.240233]],[[83268.0,0.58292254],[83270.0,0.012009],[83271.0,0.24018],[83272.0,0.240176],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416873900,[[83266.0,0.000845],[83265.0,0.012009],[83262.0,0.01201],[83259.0,0.01201],[83256.0,0.012011]],[[83268.0,0.58292254],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008],[83277.0,0.01247673]]]
["bitfinex","BTCUSD",1744416874160,[[83266.0,0.000845],[83262.0,0.01201],[83259.0,0.252223],[83256.0,0.012011],[83226.0,0.01454085]],[[83268.0,0.34273454],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416874363,[[83266.0,0.000845],[83263.0,0.01201],[83261.0,0.252217],[83259.0,0.252223],[83257.0,0.240217]],[[83268.0,0.32032344],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416874661,[[83266.0,0.000845],[83262.0,0.01201],[83261.0,0.252217],[83259.0,0.252223],[83257.0,0.288017]],[[83268.0,0.32032344],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416874868,[[83266.0,0.000845],[83261.0,0.01201],[83259.0,0.252223],[83257.0,0.288017],[83254.0,0.240228]],[[83268.0,0.32032344],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416875410,[[83266.0,0.000845],[83260.0,0.01201],[83259.0,0.252223],[83257.0,0.288017],[83254.0,0.240228]],[[83268.0,0.32032344],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416875633,[[83266.0,0.000845],[83261.0,0.01201],[83260.0,0.01201],[83259.0,0.252223],[83257.0,0.288017]],[[83268.0,0.32032344],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416876030,[[83266.0,0.000845],[83263.0,0.01201],[83262.0,0.240205],[83261.0,0.06101],[83260.0,0.01201]],[[83268.0,0.1994819],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416876280,[[83266.0,0.000845],[83262.0,0.01201],[83261.0,0.06101],[83260.0,0.01201],[83255.0,0.240225]],[[83268.0,0.1994819],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416876882,[[83266.0,0.000845],[83262.0,0.01201],[83261.0,0.06101],[83260.0,0.01201],[83255.0,0.240225]],[[83268.0,0.60692286],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416877043,[[83266.0,0.000845],[83261.0,0.06101],[83260.0,0.01201],[83255.0,0.240225],[83228.0,0.34]],[[83268.0,0.60692286],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416877651,[[83266.0,0.000845],[83262.0,0.01201],[83261.0,0.06101],[83260.0,0.01201],[83255.0,0.240225]],[[83268.0,0.60692286],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416878390,[[83266.0,0.000845],[83262.0,0.01201],[83261.0,0.06101],[83260.0,0.252219],[83257.0,0.0478]],[[83268.0,0.60692286],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416878635,[[83266.0,0.000845],[83263.0,0.01201],[83262.0,0.01201],[83261.0,0.301216],[83260.0,0.252219]],[[83268.0,0.60692286],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416878860,[[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.01201],[83262.0,0.01201],[83261.0,0.301217]],[[83268.0,0.60692286],[83277.0,0.00046873],[83285.0,0.01],[83290.0,0.23924882],[83291.0,0.012006]]]
["bitfinex","BTCUSD",1744416879073,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.42692286],[83277.0,0.00046873],[83282.0,0.160527],[83283.0,0.240147],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1744416879538,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.42692286],[83277.0,0.00046873],[83280.0,0.012007],[83282.0,0.160527],[83283.0,0.240147]]]
["bitfinex","BTCUSD",1744416879734,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.41856776],[83277.0,0.00046873],[83280.0,0.012007],[83282.0,0.012007],[83283.0,0.240147]]]
["bitfinex","BTCUSD",1744416879952,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.41856776],[83277.0,0.00046873],[83282.0,0.012007],[83283.0,0.240147],[83288.0,0.160526]]]
["bitfinex","BTCUSD",1744416880166,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.41856776],[83277.0,0.00046873],[83279.0,0.012007],[83282.0,0.012007],[83283.0,0.240147]]]
["bitfinex","BTCUSD",1744416880384,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.41856776],[83277.0,0.00046873],[83282.0,0.012007],[83283.0,0.240147],[83696.0,60.0]]]
["bitfinex","BTCUSD",1744416880565,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.41856776],[83277.0,0.00046873],[83282.0,0.012007],[83283.0,0.240147],[83288.0,0.26112051]]]
["bitfinex","BTCUSD",1744416880783,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.41856776],[83277.0,0.00046873],[83280.0,0.012007],[83282.0,0.012007],[83283.0,0.240147]]]
["bitfinex","BTCUSD",1744416881203,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.41856776],[83277.0,0.00046873],[83280.0,0.012007],[83282.0,0.252157],[83283.0,0.240147]]]
["bitfinex","BTCUSD",1744416881781,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83279.0,0.012007],[83281.0,0.012007],[83282.0,0.252157]]]
["bitfinex","BTCUSD",1744416882500,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83281.0,0.012007],[83282.0,0.252157],[83288.0,0.252139]]]
["bitfinex","BTCUSD",1744416882703,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83280.0,0.012007],[83281.0,0.012007],[83282.0,0.252157]]]
["bitfinex","BTCUSD",1744416884156,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83282.0,0.252157],[84888.0,0.0005],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744416884341,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83282.0,0.252157],[83349.0,0.5],[83679.0,60.0]]]
["bitfinex","BTCUSD",1744416884593,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83282.0,0.252157],[83349.0,0.5],[83678.0,60.0]]]
["bitfinex","BTCUSD",1744416884811,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83282.0,0.252157],[83349.0,0.5],[83353.0,0.11107945]]]
["bitfinex","BTCUSD",1744416885230,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83282.0,0.252157],[83306.0,0.001844],[83349.0,0.5]]]
["bitfinex","BTCUSD",1744416885526,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83283.0,0.012007],[83290.0,0.24819081],[83291.0,0.01076492]]]
["bitfinex","BTCUSD",1744416885756,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83290.0,0.24819081],[83291.0,0.01076492],[83326.0,0.05639591]]]
["bitfinex","BTCUSD",1744416885965,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83277.0,0.00046873],[83284.0,0.012007],[83290.0,0.24819081],[83291.0,0.01076492]]]
["bitfinex","BTCUSD",1744416886656,[[83267.0,0.2406135],[83266.0,0.000845],[83265.0,0.252205],[83263.0,0.252212],[83262.0,0.01201]],[[83268.0,0.40744096],[83274.0,0.240171],[83277.0,0.00046873],[83278.0,0.012007],[83280.0,0.240155]]]
["bitfinex","BTCUSD",1744416886890,[[83267.0,0.0004225],[83266.0,0.000845],[83262.0,0.01201],[83261.0,0.06101],[83259.0,0.240211]],[[83268.0,0.40744096],[83269.0,0.240186],[83276.0,0.012008],[83277.0,0.00046873],[83278.0,0.012007]]]
["bitfinex","BTCUSD",1744416887138,[[83267.0,0.0004225],[83266.0,0.000845],[83265.0,0.012009],[83263.0,0.2402],[83262.0,0.01201]],[[83268.0,0.40744096],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416887355,[[83267.0,0.0004225],[83266.0,0.000845],[83265.0,0.012009],[83263.0,0.2402],[83262.0,0.01201]],[[83268.0,0.41865333],[83269.0,0.240186],[83271.0,0.24018],[83273.0,0.012008],[83424.0,1.2]]]
["bitfinex","BTCUSD",1744416887580,[[83267.0,0.0004225],[83266.0,0.000845],[83263.0,0.2402],[83262.0,0.01201],[83257.0,0.288017]],[[83268.0,0.41865333],[83269.0,0.240186],[83271.0,0.252188],[83273.0,0.012008],[83338.0,0.06039233]]]
["bitfinex","BTCUSD",1744416887794,[[83267.0,0.0004225],[83266.0,0.000845],[83265.0,0.012009],[83264.0,0.240197],[83263.0,0.2402]],[[83268.0,0.53706412],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416888009,[[83267.0,0.0004225],[83266.0,0.000845],[83265.0,0.012009],[83264.0,0.240197],[83263.0,0.2402]],[[83268.0,0.53706412],[83269.0,0.240186],[83271.0,0.252188],[83273.0,0.012008],[83413.0,1.5]]]
["bitfinex","BTCUSD",1744416888444,[[83267.0,0.0004225],[83266.0,0.000845],[83265.0,0.012009],[83264.0,0.240197],[83263.0,0.2402]],[[83268.0,0.53706412],[83269.0,0.240186],[83271.0,0.252188],[83273.0,0.012008],[83399.0,0.091717]]]
["bitfinex","BTCUSD",1744416888859,[[83267.0,0.0004225],[83266.0,0.000845],[83265.0,0.012009],[83263.0,0.2402],[83258.0,0.240216]],[[83268.0,0.53706412],[83269.0,0.240186],[83271.0,0.252188],[83273.0,0.012008],[83399.0,0.091717]]]
["bitfinex","BTCUSD",1744416888860,[[83267.0,0.0004225],[83266.0,0.000845],[83265.0,0.012009],[83263.0,0.2402],[83258.0,0.240216]],[[83268.0,0.53706412],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416889071,[[83267.0,0.0004225],[83266.0,0.000845],[83264.0,0.012009],[83263.0,0.2402],[83229.0,1.33648]],[[83268.0,0.53706412],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416889492,[[83267.0,0.0004225],[83266.0,0.000845],[83264.0,0.012009],[83263.0,0.2402],[83229.0,1.33648]],[[83268.0,0.53706412],[83269.0,0.240186],[83271.0,0.252188],[83273.0,0.012008],[83582.0,60.0]]]
["bitfinex","BTCUSD",1744416889707,[[83267.0,0.0004225],[83266.0,0.000845],[83264.0,0.012009],[83263.0,0.2402],[83229.0,1.33648]],[[83268.0,0.53706412],[83269.0,0.240186],[83271.0,0.252188],[83273.0,0.012008],[83442.0,0.01920533]]]
["bitfinex","BTCUSD",1744416890115,[[83267.0,0.0004225],[83266.0,0.000845],[83257.0,0.288019],[83250.0,0.2528361],[83229.0,1.23648]],[[83268.0,0.53706412],[83269.0,0.240186],[83271.0,0.252188],[83272.0,0.24018],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416890266,[[83267.0,0.0004225],[83266.0,0.000845],[83257.0,0.288019],[83250.0,0.2528361],[83229.0,1.23648]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416890462,[[83267.0,0.0004225],[83266.0,0.000845],[83257.0,0.288019],[83250.0,0.2528361],[83229.0,1.33648]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416890683,[[83267.0,0.0004225],[83266.0,0.000845],[83261.0,0.049],[83257.0,0.30003],[83255.0,0.240225]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416890884,[[83267.0,0.0004225],[83266.0,0.000845],[83261.0,0.049],[83254.0,0.160531],[83253.0,0.24023]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416891062,[[83267.0,0.0004225],[83266.0,0.000845],[83254.0,0.14852],[83252.0,0.058411],[83251.0,0.302046]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416891262,[[83267.0,0.0004225],[83266.0,0.000845],[83255.0,0.012011],[83254.0,0.388748],[83252.0,0.058411]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416891462,[[83267.0,0.0004225],[83266.0,0.000845],[83254.0,0.14852],[83252.0,0.0464],[83251.0,0.061811]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416891682,[[83267.0,0.0004225],[83266.0,0.000845],[83254.0,0.14852],[83253.0,0.012011],[83252.0,0.012011]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416891876,[[83267.0,0.0004225],[83266.0,0.000845],[83254.0,0.160531],[83253.0,0.012011],[83252.0,0.012011]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416892081,[[83267.0,0.0004225],[83266.0,0.000845],[83254.0,0.160531],[83253.0,0.012011],[83252.0,0.252243]],[[83268.0,0.52865333],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416892471,[[83267.0,0.0004225],[83266.0,0.000845],[83251.0,0.0498],[83247.0,0.0468225],[83238.0,0.240273]],[[83268.0,0.64669836],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416892671,[[83267.0,0.0004225],[83266.0,0.000845],[83247.0,0.0004225],[83244.0,0.012012]],[[83268.0,0.64669836],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416892672,[[83267.0,0.0004225],[83266.0,0.000845],[83247.0,0.0004225],[83244.0,0.012012],[83241.0,0.014013]],[[83268.0,0.69329836],[83269.0,0.240186],[83270.0,0.012009],[83271.0,0.252188],[83272.0,0.24018]]]
["bitfinex","BTCUSD",1744416892926,[[83247.0,0.0004225],[83241.0,0.002],[83232.0,0.0497],[83230.0,0.048],[83227.0,0.012015]],[[83268.0,0.69329836],[83270.0,0.012009]]]
["bitfinex","BTCUSD",1744416892927,[[83247.0,0.0004225],[83241.0,0.002],[83232.0,0.0497],[83230.0,0.048],[83227.0,0.012015]],[[83251.0,0.240237],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1744416893102,[[83247.0,0.0004225],[83241.0,0.002],[83222.0,0.240319],[83221.0,0.012016],[83217.0,0.0501225]],[[83251.0,0.57767854],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.14852]]]
["bitfinex","BTCUSD",1744416893438,[[83247.0,0.0004225],[83241.0,0.002],[83218.0,0.012016],[83217.0,0.0501225],[83216.0,0.288337]],[[83251.0,0.59737701],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416893587,[[83247.0,0.0004225],[83241.0,0.002],[83219.0,0.012016],[83218.0,0.012016],[83217.0,0.0501225]],[[83251.0,0.93737701],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416893786,[[83247.0,0.0004225],[83241.0,0.002],[83222.0,0.012016],[83220.0,0.240325],[83219.0,0.012016]],[[83251.0,0.93737701],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416894003,[[83247.0,0.0004225],[83241.0,0.002],[83221.0,0.012016],[83219.0,0.012016],[83213.0,0.240346]],[[83251.0,0.93737701],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416894207,[[83247.0,0.0004225],[83241.0,0.002],[83221.0,0.012016],[83219.0,0.012016],[83213.0,0.240346]],[[83251.0,0.93784546],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416894444,[[83247.0,0.0004225],[83241.0,0.002],[83222.0,0.012016],[83221.0,0.012016],[83219.0,0.252343]],[[83251.0,0.93784546],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416894810,[[83247.0,0.0004225],[83241.0,0.002],[83221.0,0.012016],[83219.0,0.252343],[83190.0,0.23924882]],[[83251.0,0.93784546],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416895025,[[83247.0,0.0004225],[83241.0,0.002],[83222.0,0.012016],[83221.0,0.012016],[83219.0,0.252343]],[[83251.0,0.93784546],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416895235,[[83247.0,0.0004225],[83241.0,0.002],[83224.0,0.012015],[83222.0,0.012016],[83221.0,0.012016]],[[83251.0,0.93784546],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416895553,[[83247.0,0.0004225],[83241.0,0.002],[83222.0,0.012016],[83221.0,0.012016],[83215.0,0.240339]],[[83251.0,0.93784546],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416895716,[[83247.0,0.0004225],[83241.0,0.002],[83223.0,0.012015],[83222.0,0.012016],[83221.0,0.012016]],[[83251.0,0.93784546],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416895918,[[83247.0,0.0004225],[83241.0,0.002],[83215.0,0.012017],[83213.0,0.240345],[83208.0,0.14852]],[[83251.0,1.05857394],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416896127,[[83247.0,0.0004225],[83241.0,0.002],[83216.0,0.012016],[83215.0,0.252356],[83213.0,0.240345]],[[83251.0,1.05857394],[83253.0,0.252245],[83256.0,0.012011],[83257.0,0.240221],[83258.0,0.388741]]]
["bitfinex","BTCUSD",1744416896448,[[83247.0,0.0004225],[83241.0,0.002],[83217.0,0.0004225],[83213.0,0.240347],[83209.0,0.012017]],[[83251.0,1.12191479],[83253.0,0.252245],[83254.0,0.001],[83256.0,0.012011],[83257.0,0.240221]]]
["bitfinex","BTCUSD",1744416896628,[[83241.0,0.002],[83217.0,0.0004225],[83215.0,0.012017],[83213.0,0.240347],[83209.0,0.012017]],[[83251.0,1.12191479],[83253.0,0.252245],[83254.0,0.001],[83256.0,0.012011],[83257.0,0.240221]]]
["bitfinex","BTCUSD",1744416896836,[[83217.0,0.0004225],[83215.0,0.012017],[83213.0,0.240347],[83211.0,0.24235],[83209.0,0.012017]],[[83234.0,0.240286],[83235.0,0.37065006],[83236.0,0.012014],[83239.0,0.012013],[83241.0,0.240266]]]
["bitfinex","BTCUSD",1744416897168,[[83217.0,0.0004225],[83216.0,0.012016],[83214.0,0.0850066],[83213.0,0.252364],[83211.0,0.24235]],[[83234.0,0.92417921],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416897363,[[83217.0,0.0004225],[83215.0,0.012017],[83214.0,0.0850066],[83213.0,0.252364],[83211.0,0.24235]],[[83234.0,0.94378943],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416897663,[[83217.0,0.0124385],[83215.0,0.012017],[83214.0,0.012017],[83213.0,0.252364],[83211.0,0.24235]],[[83234.0,0.94378943],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416897865,[[83217.0,0.0004225],[83216.0,0.012438],[83215.0,0.012017],[83214.0,0.012017],[83213.0,0.252364]],[[83234.0,0.94378943],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416898029,[[83219.0,0.012016],[83218.0,0.012016],[83217.0,0.2407555],[83216.0,0.012438],[83215.0,0.252356]],[[83234.0,0.94378943],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416898229,[[83220.0,0.012016],[83219.0,0.012016],[83218.0,0.012016],[83217.0,0.2407575],[83216.0,0.012438]],[[83234.0,0.94378943],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416899057,[[83219.0,0.012016],[83218.0,0.012016],[83217.0,0.2407575],[83216.0,0.012438],[83063.0,0.5]],[[83234.0,0.92138782],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416899298,[[83219.0,0.012016],[83218.0,0.012016],[83217.0,0.2407575],[83216.0,0.012438],[83063.0,0.5]],[[83234.0,0.91297196],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416899699,[[83217.0,0.0004225],[83216.0,0.012438],[83209.0,0.240355],[83181.0,0.002],[83179.0,0.101]],[[83234.0,0.9017776],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416899936,[[83219.0,0.012016],[83217.0,0.0004225],[83216.0,0.252773],[83215.0,0.012017],[83209.0,0.240355]],[[83234.0,0.9017776],[83236.0,0.012014],[83238.0,0.388794],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416900335,[[83225.0,0.012015],[83222.0,0.252335],[83219.0,0.012016],[83217.0,0.0004225],[83216.0,0.000422]],[[83234.0,0.6614916],[83237.0,0.24028],[83238.0,0.14852],[83239.0,0.012013],[83240.0,0.012013]]]
["bitfinex","BTCUSD",1744416900553,[[83227.0,0.012015],[83225.0,0.252324],[83222.0,0.301135],[83221.0,0.046],[83219.0,0.012016]],[[83234.0,0.9017776],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.14852],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1744416900858,[[83227.0,0.012015],[83225.0,0.252324],[83222.0,0.301135],[83221.0,0.046],[83219.0,0.012016]],[[83234.0,0.9017776],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.14852],[83239.0,0.02118416]]]
["bitfinex","BTCUSD",1744416901049,[[83227.0,0.012015],[83225.0,0.252324],[83222.0,0.301135],[83221.0,0.046]],[[83234.0,0.9017776],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.14852],[83239.0,0.02118416]]]
["bitfinex","BTCUSD",1744416901050,[[83231.0,0.012014],[83228.0,0.012015],[83227.0,0.252318],[83225.0,0.252324],[83222.0,0.060816]],[[83234.0,0.78093606],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.388797],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1744416901249,[[83230.0,0.012014],[83228.0,0.012015],[83227.0,0.252318],[83225.0,0.252324],[83222.0,0.301135]],[[83234.0,0.78093606],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.388797],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1744416901549,[[83228.0,0.012015],[83227.0,0.252318],[83225.0,0.252324],[83222.0,0.301135],[81347.0,0.003]],[[83234.0,0.78093606],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.388797],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1744416901794,[[83228.0,0.012015],[83227.0,0.252318],[83225.0,0.252324],[83222.0,0.301135],[83149.0,0.06094848]],[[83234.0,0.78093606],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.388797],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1744416901980,[[83228.0,0.012015],[83227.0,0.252318],[83225.0,0.252324],[83222.0,0.301135],[83151.0,0.06252613]],[[83234.0,0.78093606],[83236.0,0.012014],[83237.0,0.24028],[83238.0,0.388797],[83239.0,0.012013]]]
["bitfinex","BTCUSD",1744416902422,[[83232.0,0.240289],[83231.0,0.012014],[83230.0,0.012014],[83228.0,0.012015],[83227.0,0.252318]],[[83234.0,0.54065006],[83243.0,0.252275],[83246.0,0.252265],[83247.0,0.012012],[83248.0,0.14856]]]
["bitfinex","BTCUSD",1744416902621,[[83232.0,0.240289],[83231.0,0.252306],[83230.0,0.012014],[83228.0,0.012015],[83227.0,0.252318]],[[83234.0,0.54065006],[83251.0,0.24046845],[83259.0,0.01201],[83270.0,0.23924882],[83271.0,0.0467]]]
["bitfinex","BTCUSD",1744416902825,[[83232.0,0.240289],[83231.0,0.252306],[83230.0,0.012014],[83228.0,0.012015],[83227.0,0.252318]],[[83234.0,0.54065006],[83248.0,0.012012],[83251.0,0.25247945],[83252.0,0.240237],[83254.0,0.012011]]]
["bitfinex","BTCUSD",1744416903026,[[83233.0,0.12126434],[83232.0,0.240289],[83231.0,0.252306],[83230.0,0.012014],[83228.0,0.012015]],[[83234.0,0.17],[83242.0,0.37065006],[83251.0,0.24046845],[83260.0,0.240212],[83264.0,0.012009]]]
["bitfinex","BTCUSD",1744416903264,[[83241.0,0.240266],[83239.0,0.252282],[83236.0,0.012014],[83235.0,0.240282],[83234.0,0.288886]],[[83242.0,0.37065006],[83251.0,0.00046845],[83267.0,0.012009],[83269.0,0.05639591],[83271.0,0.14856]]]
["bitfinex","BTCUSD",1744416903504,[[83250.0,0.24024],[83248.0,0.012012],[83247.0,0.240248],[83245.0,0.012012],[83242.0,0.252276]],[[83251.0,0.00046845]]]
["bitfinex","BTCUSD",1744416903505,[[83250.0,0.24024],[83248.0,0.012012],[83247.0,0.240248],[83245.0,0.012012],[83242.0,0.252276]],[[83251.0,0.00046845],[83259.0,0.05639591],[83266.0,0.37065006],[83276.0,0.08532268],[83285.0,0.0928]]]
["bitfinex","BTCUSD",1744416903734,[[83250.0,0.24024],[83248.0,0.012012],[83247.0,0.240248],[83245.0,0.012012],[83242.0,0.37311754]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83273.0,0.012008],[83275.0,1.476208]]]
["bitfinex","BTCUSD",1744416904008,[[83250.0,0.50964154],[83248.0,0.012012],[83247.0,0.240248],[83245.0,0.012012],[83242.0,0.37311754]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744416904009,[[83250.0,0.50964154],[83249.0,0.00240235],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83267.0,0.012009],[83270.0,0.012009]]]
["bitfinex","BTCUSD",1744416904235,[[83250.0,0.50964154],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248],[83240.0,0.01113017]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83270.0,0.012009]]]
["bitfinex","BTCUSD",1744416904236,[[83250.0,0.50964154],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248],[83240.0,0.01113017]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83270.0,0.012009],[83272.0,0.240177]]]
["bitfinex","BTCUSD",1744416904657,[[83250.0,0.50964154],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248],[83240.0,0.01113017]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83272.0,0.240177],[83286.0,0.23970865]]]
["bitfinex","BTCUSD",1744416904862,[[83250.0,0.50964154],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248],[83240.0,0.25037899]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83281.0,0.240151],[83282.0,0.012007]]]
["bitfinex","BTCUSD",1744416905150,[[83250.0,0.50964154],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248],[83240.0,0.25037899]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83275.0,0.012008],[83276.0,0.32548768]]]
["bitfinex","BTCUSD",1744416905389,[[83250.0,0.60444154],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248],[83240.0,0.25037899]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83276.0,0.08532268],[83288.0,0.240132]]]
["bitfinex","BTCUSD",1744416905798,[[83250.0,0.95898239],[83248.0,0.012012],[83247.0,0.240248],[83246.0,0.240248],[83240.0,0.48962781]],[[83251.0,0.00046845],[83258.0,0.37065006],[83259.0,0.05639591],[83276.0,0.07331468],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1744416906064,[[83258.0,0.59475785],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.95645354]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83286.0,0.10251465],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1744416906278,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83282.0,0.012007],[83286.0,0.34265065]]]
["bitfinex","BTCUSD",1744416906497,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83283.0,0.012007],[83285.0,0.240142]]]
["bitfinex","BTCUSD",1744416906712,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83279.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416906921,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83280.0,0.012007],[83281.0,0.012007]]]
["bitfinex","BTCUSD",1744416907133,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83281.0,0.012007],[83285.0,0.252148]]]
["bitfinex","BTCUSD",1744416907520,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83285.0,0.252148],[83293.0,0.34759702]]]
["bitfinex","BTCUSD",1744416907736,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83282.0,0.012007],[83285.0,0.252148]]]
["bitfinex","BTCUSD",1744416908406,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83285.0,0.252148],[83598.0,60.0]]]
["bitfinex","BTCUSD",1744416908729,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83285.0,0.012006],[83289.0,0.240128]]]
["bitfinex","BTCUSD",1744416908905,[[83258.0,0.71559939],[83256.0,0.252231],[83253.0,0.012011],[83252.0,0.240234],[83250.0,0.495753]],[[83259.0,0.05639591],[83275.0,0.37065006],[83276.0,0.07331468],[83285.0,0.012006],[83286.0,0.34265165]]]
["bitfinex","BTCUSD",1744416909106,[[83274.0,0.240171],[83272.0,0.252182],[83271.0,0.240179],[83269.0,0.012009],[83267.0,0.240189]],[[83275.0,0.37065006],[83285.0,0.012006],[83286.0,0.252143],[83293.0,0.240118],[83297.0,0.14916]]]
["bitfinex","BTCUSD",1744416909311,[[83274.0,0.240171],[83272.0,0.252182],[83271.0,0.240179],[83269.0,0.012009],[83267.0,0.240189]],[[83275.0,0.37065006],[83282.0,0.012007],[83284.0,0.240142],[83285.0,0.012006],[83286.0,0.252143]]]
["bitfinex","BTCUSD",1744416909478,[[83274.0,0.240171],[83272.0,0.252182],[83271.0,0.240179],[83269.0,0.012009],[83267.0,0.240189]],[[83275.0,0.37065006],[83282.0,0.012007],[83285.0,0.252148],[83286.0,0.252143],[83291.0,0.240122]]]
["bitfinex","BTCUSD",1744416910641,[[83269.0,0.012009],[83267.0,0.240189],[83262.0,0.240202],[83240.0,0.25037899],[83239.0,0.001]],[[83275.0,0.37065006],[83281.0,0.012007],[83282.0,0.012007],[83286.0,0.240137],[83290.0,0.23924882]]]
["bitfinex","BTCUSD",1744416910792,[[83272.0,0.012008],[83271.0,0.240179],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.52065006],[83276.0,0.252175],[83279.0,0.012007],[83281.0,0.252158],[83284.0,0.23924882]]]
["bitfinex","BTCUSD",1744416910992,[[83272.0,0.012008],[83271.0,0.240179],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.53265806],[83276.0,0.252175],[83279.0,0.012007],[83281.0,0.252158],[83284.0,0.23924882]]]
["bitfinex","BTCUSD",1744416911392,[[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185],[83267.0,0.240187]],[[83275.0,0.37065006],[83291.0,0.240123],[83296.0,0.01120344],[83306.0,0.000844],[83313.0,0.480119]]]
["bitfinex","BTCUSD",1744416911616,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83290.0,0.252132],[83293.0,0.012005],[83296.0,0.012005],[83306.0,0.000844]]]
["bitfinex","BTCUSD",1744416911843,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83287.0,0.012006],[83290.0,0.252132],[83293.0,0.012005],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416912043,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83287.0,0.012006],[83288.0,0.24013],[83290.0,0.252132],[83292.0,0.240119]]]
["bitfinex","BTCUSD",1744416912246,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83285.0,0.012006],[83287.0,0.252141],[83289.0,0.240129],[83290.0,0.25125482]]]
["bitfinex","BTCUSD",1744416912941,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83287.0,0.25214],[83289.0,0.240129],[83290.0,0.012006],[83295.0,0.240113]]]
["bitfinex","BTCUSD",1744416913142,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83285.0,0.012006],[83287.0,0.25214],[83289.0,0.240129],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416914732,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83287.0,0.012006],[83289.0,0.240129],[83290.0,0.012006],[83300.0,0.62850582]]]
["bitfinex","BTCUSD",1744416914937,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83287.0,0.012006],[83289.0,0.240129],[83290.0,0.012006],[83300.0,0.389257]]]
["bitfinex","BTCUSD",1744416915598,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83268.0,0.240185]],[[83275.0,0.37065006],[83294.0,0.012005],[83296.0,0.252115],[83297.0,0.240107],[83299.0,0.014004]]]
["bitfinex","BTCUSD",1744416915896,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83294.0,0.012005],[83295.0,0.24011],[83296.0,0.012005],[83297.0,0.240107]]]
["bitfinex","BTCUSD",1744416916642,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83292.0,0.012005],[83294.0,0.012005],[83295.0,0.24011],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416916846,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83296.0,0.012005],[83299.0,0.254105],[83300.0,0.14916],[83302.0,1.488614]]]
["bitfinex","BTCUSD",1744416917087,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83296.0,0.252113],[83299.0,0.014004],[83300.0,0.14916],[83302.0,1.488614]]]
["bitfinex","BTCUSD",1744416917680,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83294.0,0.012005],[83296.0,0.252113],[83299.0,0.014004],[83300.0,0.14916]]]
["bitfinex","BTCUSD",1744416918536,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83294.0,0.012005],[83296.0,0.252113],[83298.0,0.240104],[83299.0,0.014004]]]
["bitfinex","BTCUSD",1744416918944,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83296.0,0.252113],[83298.0,0.240104],[83299.0,0.014004],[83363.0,0.10747902]]]
["bitfinex","BTCUSD",1744416919308,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83294.0,0.012005],[83296.0,0.252113],[83298.0,0.240104],[83299.0,0.014004]]]
["bitfinex","BTCUSD",1744416922468,[[83273.0,0.287371],[83272.0,0.252182],[83271.0,0.046],[83270.0,0.012009],[83269.0,0.012009]],[[83275.0,0.37065006],[83296.0,0.252113],[83298.0,0.240104],[83299.0,0.014004],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744416922701,[[83273.0,0.287371],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83264.0,0.0461]],[[83275.0,0.37065006],[83285.0,0.012006],[83288.0,0.012006],[83296.0,0.252113],[83298.0,0.240104]]]
["bitfinex","BTCUSD",1744416922702,[[83273.0,0.287371],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83264.0,0.0461]],[[83275.0,0.37065006],[83285.0,0.012006],[83288.0,0.012006],[83291.0,0.252129],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1744416922876,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83291.0,0.252129],[83294.0,0.012005],[83296.0,0.240109],[83314.0,0.001]]]
["bitfinex","BTCUSD",1744416923099,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83288.0,0.012006],[83289.0,0.240127],[83291.0,0.252129],[83294.0,0.012005]]]
["bitfinex","BTCUSD",1744416923699,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83288.0,0.012006],[83289.0,0.240127],[83291.0,0.252129],[83293.0,0.240117]]]
["bitfinex","BTCUSD",1744416924246,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83295.0,0.012005],[83297.0,0.25211],[83299.0,0.2421],[83300.0,0.012004]]]
["bitfinex","BTCUSD",1744416924461,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83293.0,0.012005],[83295.0,0.012005],[83296.0,0.24011],[83297.0,0.25211]]]
["bitfinex","BTCUSD",1744416924663,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83293.0,0.012005],[83295.0,0.012005],[83296.0,0.24011],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1744416925070,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83293.0,0.012005],[83295.0,0.012005],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1744416925071,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83292.0,0.012005],[83293.0,0.012005],[83294.0,0.240115],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416926089,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83293.0,0.012005],[83294.0,0.240115],[83295.0,0.012005],[83321.0,1.716034]]]
["bitfinex","BTCUSD",1744416926834,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83291.0,0.012006],[83293.0,0.012005],[83294.0,0.240115],[83295.0,0.252118]]]
["bitfinex","BTCUSD",1744416927622,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83293.0,0.012005],[83294.0,0.240115],[83295.0,0.252118],[83304.0,0.2489459]]]
["bitfinex","BTCUSD",1744416927815,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83291.0,0.012006],[83293.0,0.012005],[83294.0,0.240115],[83295.0,0.252118]]]
["bitfinex","BTCUSD",1744416928467,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83293.0,0.012005],[83294.0,0.240115],[83295.0,0.252118],[83562.0,60.0]]]
["bitfinex","BTCUSD",1744416928667,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83291.0,0.012006],[83293.0,0.252123],[83294.0,0.240115],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416929477,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83293.0,0.252123],[83294.0,0.240115],[83295.0,0.012005],[83456.0,0.01878058]]]
["bitfinex","BTCUSD",1744416929689,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83292.0,0.012005],[83293.0,0.252123],[83294.0,0.240115],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416932120,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83285.0,0.0477],[83287.0,0.012006],[83288.0,0.240132],[83290.0,0.25125482]]]
["bitfinex","BTCUSD",1744416932578,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.360301]],[[83275.0,0.37065006],[83285.0,0.0477],[83287.0,0.012006],[83288.0,0.240132],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416933190,[[83273.0,0.240171],[83272.0,0.252182],[83270.0,0.012009],[83269.0,0.012009],[83263.0,0.01201]],[[83275.0,0.37065006],[83285.0,0.0477],[83286.0,0.240138],[83287.0,0.012006],[83288.0,0.240132]]]
["bitfinex","BTCUSD",1744416933515,[[83272.0,0.012008],[83269.0,0.012009],[83265.0,0.240195],[83263.0,0.01201],[83262.0,0.14912]],[[83275.0,0.37065006],[83285.0,0.0477],[83286.0,0.240138]]]
["bitfinex","BTCUSD",1744416933516,[[83272.0,0.012008],[83269.0,0.012009],[83265.0,0.240195],[83263.0,0.01201],[83262.0,0.14912]],[[83275.0,0.37065006],[83277.0,0.012008],[83280.0,0.012007],[83283.0,0.012007],[83285.0,0.0477]]]
["bitfinex","BTCUSD",1744416933651,[[83272.0,0.012008],[83269.0,0.012009],[83265.0,0.240195],[83263.0,0.01201],[83262.0,0.14912]],[[83274.0,0.02246301],[83275.0,0.37065006],[83277.0,0.012008],[83280.0,0.012007],[83283.0,0.012007]]]
["bitfinex","BTCUSD",1744416933853,[[83272.0,0.252182],[83269.0,0.012009],[83265.0,0.240195],[83263.0,0.01201],[83262.0,0.14912]],[[83274.0,0.18246301],[83275.0,0.37065006],[83277.0,0.25217],[83280.0,0.012007],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1744416934055,[[83272.0,0.252182],[83270.0,0.240179],[83269.0,0.012009],[83265.0,0.240195],[83263.0,0.01201]],[[83274.0,0.18246301],[83275.0,0.37065006],[83277.0,0.25217],[83280.0,0.012007],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1744416934295,[[83272.0,0.252182],[83270.0,0.240179],[83269.0,0.252193],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.02246301],[83275.0,0.37065006],[83280.0,0.252163],[83281.0,0.240151],[83331.0,0.1]]]
["bitfinex","BTCUSD",1744416934451,[[83272.0,0.252182],[83270.0,0.240179],[83269.0,0.252193],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.03369616],[83275.0,0.37065006],[83278.0,0.012007],[83280.0,0.252163],[83281.0,0.240151]]]
["bitfinex","BTCUSD",1744416934666,[[83272.0,0.252182],[83270.0,0.240179],[83269.0,0.252193],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.03369616],[83275.0,0.37065006],[83278.0,0.012007],[83279.0,0.240159],[83280.0,0.252163]]]
["bitfinex","BTCUSD",1744416934891,[[83272.0,0.252182],[83269.0,0.252193],[83265.0,0.240195],[83263.0,0.01201],[83260.0,0.240208]],[[83273.0,0.03369955],[83275.0,0.38265806],[83276.0,0.252173],[83278.0,0.012007],[83279.0,0.240159]]]
["bitfinex","BTCUSD",1744416935092,[[83272.0,0.252182],[83269.0,0.252193],[83265.0,0.240195],[83263.0,0.01201],[83260.0,0.240208]],[[83273.0,0.21369955],[83275.0,0.37065006],[83276.0,0.012008],[83278.0,0.012007],[83279.0,0.240159]]]
["bitfinex","BTCUSD",1744416935292,[[83272.0,0.252182],[83269.0,0.252193],[83265.0,0.240195],[83263.0,0.01201],[83260.0,0.240208]],[[83273.0,0.40434961],[83276.0,0.012008],[83278.0,0.012007],[83279.0,0.240159],[83290.0,0.23924882]]]
["bitfinex","BTCUSD",1744416935702,[[83272.0,0.252182],[83269.0,0.252193],[83265.0,0.240195],[83263.0,0.01201],[83260.0,0.240208]],[[83273.0,0.40434961],[83276.0,0.012008],[83278.0,0.252168],[83279.0,0.240159],[83290.0,0.23924882]]]
["bitfinex","BTCUSD",1744416935906,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.40434961],[83278.0,0.012007],[83279.0,0.240159],[83284.0,0.240143],[83290.0,0.23924882]]]
["bitfinex","BTCUSD",1744416936081,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.40434961],[83279.0,0.240159],[83284.0,0.240143],[83290.0,0.23924882],[83345.0,0.18703258]]]
["bitfinex","BTCUSD",1744416936267,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.40434961],[83278.0,0.012007],[83279.0,0.240159],[83280.0,0.252161],[83290.0,0.23924882]]]
["bitfinex","BTCUSD",1744416936480,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83263.0,0.01201],[83252.0,0.348338]],[[83273.0,0.38188321],[83277.0,0.012008],[83278.0,0.012007],[83279.0,0.240159],[83280.0,0.252161]]]
["bitfinex","BTCUSD",1744416936481,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83263.0,0.01201],[83252.0,0.348338]],[[83273.0,0.38188321],[83277.0,0.012008],[83278.0,0.012007],[83279.0,0.240159],[83280.0,0.012007]]]
["bitfinex","BTCUSD",1744416936881,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83263.0,0.01201],[83252.0,0.348338]],[[83273.0,0.37065006],[83277.0,0.012008],[83278.0,0.012007],[83279.0,0.240159],[83280.0,0.252161]]]
["bitfinex","BTCUSD",1744416937840,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.37065006],[83280.0,0.252161],[83291.0,0.240124],[83323.0,1.25654891],[83340.0,0.19404316]]]
["bitfinex","BTCUSD",1744416938038,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.37065006],[83280.0,0.012007],[83282.0,0.24015],[83284.0,0.240143],[83289.0,0.0457]]]
["bitfinex","BTCUSD",1744416938196,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.37065006],[83289.0,0.0457]]]
["bitfinex","BTCUSD",1744416938197,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.37065006],[83287.0,0.240135],[83288.0,0.012006],[83289.0,0.0457],[83293.0,0.240117]]]
["bitfinex","BTCUSD",1744416938395,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.37065006],[83287.0,0.012006],[83288.0,0.012006],[83289.0,0.057706],[83290.0,0.240127]]]
["bitfinex","BTCUSD",1744416938597,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83265.0,0.240195],[83263.0,0.01201]],[[83273.0,0.37065006],[83291.0,0.0477],[83296.0,0.240108],[83298.0,0.285802],[83300.0,0.47934582]]]
["bitfinex","BTCUSD",1744416938942,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83266.0,0.060109],[83265.0,0.240195]],[[83273.0,0.37065006],[83291.0,0.0477],[83294.0,0.012005],[83296.0,0.252115],[83297.0,0.240107]]]
["bitfinex","BTCUSD",1744416939097,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83266.0,0.060109],[83265.0,0.240195]],[[83273.0,0.37065006],[83291.0,0.0477],[83292.0,0.012005],[83294.0,0.012005],[83296.0,0.252115]]]
["bitfinex","BTCUSD",1744416939297,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83266.0,0.060109],[83265.0,0.240195]],[[83273.0,0.37065006],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.0477],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416939506,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83266.0,0.060109],[83265.0,0.240195]],[[83273.0,0.37065006],[83290.0,0.012006],[83291.0,0.0477],[83292.0,0.012005],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744416939728,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83266.0,0.060109],[83265.0,0.240195]],[[83273.0,0.37065006],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.0477],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416940773,[[83272.0,0.252182],[83269.0,0.252193],[83268.0,0.240184],[83266.0,0.060109],[83265.0,0.240195]],[[83273.0,0.37065006],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.287822],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416941258,[[83278.0,0.240159],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.287822],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416942153,[[83278.0,0.240159],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83287.0,0.012006],[83289.0,0.012006],[83290.0,0.252133],[83291.0,0.287822]]]
["bitfinex","BTCUSD",1744416942317,[[83278.0,0.240159],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.252133],[83291.0,0.287822]]]
["bitfinex","BTCUSD",1744416942318,[[83278.0,0.240159],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.252133],[83291.0,0.287822],[83594.0,60.0]]]
["bitfinex","BTCUSD",1744416942656,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.252133],[83291.0,0.287822],[83593.0,60.0]]]
["bitfinex","BTCUSD",1744416942873,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.252133],[83291.0,0.287822],[83592.0,60.0]]]
["bitfinex","BTCUSD",1744416943131,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.252133],[83291.0,0.287822],[83430.0,1.5]]]
["bitfinex","BTCUSD",1744416943357,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.252133],[83291.0,0.287822],[83327.0,0.5]]]
["bitfinex","BTCUSD",1744416944062,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.287822],[83302.0,0.580091]]]
["bitfinex","BTCUSD",1744416944752,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83291.0,0.0477],[83292.0,0.252126],[83295.0,0.240112],[83300.0,0.23924882]]]
["bitfinex","BTCUSD",1744416944980,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.012005],[83295.0,0.240112]]]
["bitfinex","BTCUSD",1744416945215,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416945879,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83288.0,0.012006],[83290.0,0.252133],[83291.0,0.287824],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416946313,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416946314,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.012005],[83296.0,0.240108]]]
["bitfinex","BTCUSD",1744416947192,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416947440,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1744416947651,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.252124],[83315.0,0.1]]]
["bitfinex","BTCUSD",1744416948143,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1744416948580,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1744416949640,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.012005]]]
["bitfinex","BTCUSD",1744416950252,[[83278.0,0.2403],[83276.0,0.25217],[83273.0,0.012008],[83272.0,0.252182],[83271.0,0.240175]],[[83279.0,0.37065006],[83289.0,0.012006],[83290.0,0.012006],[83291.0,0.287824],[83292.0,0.252124]]]
["bitfinex","BTCUSD",1744416950975,[[83278.0,0.000141],[83273.0,0.012008],[83272.0,0.012008],[83271.0,0.240175],[83269.0,0.252192]],[[83279.0,0.37065006],[83281.0,0.012007],[83284.0,0.252153],[83287.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1744416951193,[[83278.0,0.000141],[83276.0,0.012008],[83275.0,0.012008],[83273.0,0.012008],[83272.0,0.012008]],[[83279.0,0.52715006],[83281.0,0.012007],[83284.0,0.252153],[83287.0,0.012006],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1744416951415,[[83278.0,0.000141],[83276.0,0.012008],[83275.0,0.012008],[83274.0,0.240168],[83273.0,0.012008]],[[83279.0,0.52715006],[83280.0,0.240155],[83281.0,0.012007],[83284.0,0.252153],[83287.0,0.012006]]]
["bitfinex","BTCUSD",1744416951665,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.53557723],[83281.0,0.012007],[83282.0,0.012007],[83283.0,0.240147],[83284.0,0.252149]]]
["bitfinex","BTCUSD",1744416951898,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.48907723],[83287.0,0.0465],[83294.0,0.240116],[83296.0,0.40011]]]
["bitfinex","BTCUSD",1744416951899,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.48907723],[83287.0,0.0465],[83294.0,0.240116],[83296.0,0.40011],[83302.0,0.34]]]
["bitfinex","BTCUSD",1744416952121,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.37907723],[83287.0,0.0465],[83290.0,0.252133],[83293.0,0.012005],[83295.0,0.012005]]]
["bitfinex","BTCUSD",1744416952341,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.37065006],[83287.0,0.0465],[83290.0,0.252133],[83292.0,0.24012],[83293.0,0.012005]]]
["bitfinex","BTCUSD",1744416952534,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.37065006],[83287.0,0.0465],[83288.0,0.252136],[83290.0,0.252133],[83292.0,0.24012]]]
["bitfinex","BTCUSD",1744416952735,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.37065006],[83286.0,0.012006],[83287.0,0.0465],[83288.0,0.252136],[83290.0,0.252133]]]
["bitfinex","BTCUSD",1744416953053,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.37065006],[83287.0,0.0465],[83288.0,0.252136],[83290.0,0.252133],[83308.0,0.05639591]]]
["bitfinex","BTCUSD",1744416953283,[[83278.0,0.000141],[83277.0,0.240162],[83276.0,0.012008],[83275.0,0.252174],[83274.0,0.240168]],[[83279.0,0.37065006],[83285.0,0.012006],[83287.0,0.286635],[83288.0,0.252136],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416953719,[[83278.0,0.000141],[83275.0,0.252173],[83274.0,0.240168],[83272.0,0.252183],[83269.0,0.012009]],[[83279.0,0.54065006],[83280.0,0.240154],[83281.0,0.012007],[83284.0,0.012007],[83287.0,0.058506]]]
["bitfinex","BTCUSD",1744416953910,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54065006],[83281.0,0.012007],[83283.0,0.240146],[83284.0,0.012007],[83287.0,0.298639]]]
["bitfinex","BTCUSD",1744416954519,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54907733],[83281.0,0.012007],[83283.0,0.240146],[83284.0,0.012007],[83287.0,0.298639]]]
["bitfinex","BTCUSD",1744416955138,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54907733],[83282.0,0.012007],[83283.0,0.240146],[83284.0,0.012007],[83287.0,0.298639]]]
["bitfinex","BTCUSD",1744416956993,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54065006],[83282.0,0.012007],[83283.0,0.240146],[83284.0,0.012007],[83287.0,0.298639]]]
["bitfinex","BTCUSD",1744416958727,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54065006],[83281.0,0.012007],[83282.0,0.252157],[83284.0,0.012007],[83287.0,0.298639]]]
["bitfinex","BTCUSD",1744416958899,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54907761],[83281.0,0.012007],[83282.0,0.252157],[83284.0,0.012007],[83287.0,0.298639]]]
["bitfinex","BTCUSD",1744416958900,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54907761],[83281.0,0.012007],[83282.0,0.252157],[83284.0,0.252149],[83287.0,0.298639]]]
["bitfinex","BTCUSD",1744416959542,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54907761],[83281.0,0.012007],[83282.0,0.252156],[83283.0,0.240147],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1744416959941,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54065006],[83281.0,0.012007],[83282.0,0.012007],[83283.0,0.240147],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1744416960237,[[83278.0,0.000141],[83277.0,0.240161],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183]],[[83279.0,0.54065006],[83281.0,0.012007],[83282.0,0.252157],[83283.0,0.240147],[83284.0,0.012007]]]
["bitfinex","BTCUSD",1744416960379,[[83278.0,0.000141],[83276.0,0.012008],[83275.0,0.252173],[83272.0,0.252183],[83270.0,0.24018]],[[83279.0,0.54065006],[83281.0,0.012007],[83282.0,0.252157],[83284.0,0.012007],[83311.0,0.00625144]]]
["bitfinex","BTCUSD",1744416960579,[[83278.0,0.000141],[83263.0,0.01201],[83254.0,0.045],[83250.0,1.23592],[83240.0,0.08411977]],[[83279.0,0.6614916],[83281.0,0.25216],[83282.0,0.252157],[83284.0,0.012007],[83293.0,0.360176]]]
["bitfinex","BTCUSD",1744416960782,[[83278.0,0.000141],[83260.0,0.252219],[83258.0,0.240215],[83254.0,0.14784],[83250.0,1.23592]],[[83279.0,0.7580916],[83280.0,0.240155],[83281.0,0.25216],[83282.0,0.252157],[83284.0,0.159847]]]
["bitfinex","BTCUSD",1744416960992,[[83253.0,0.012011],[83251.0,0.012011],[83248.0,0.012012],[83243.0,0.14784],[83240.0,0.32438577]],[[83259.0,0.01201],[83262.0,0.252216],[83265.0,0.012009],[83267.0,0.240191],[83272.0,0.0479]]]
["bitfinex","BTCUSD",1744416961237,[[83253.0,0.012011],[83252.0,0.240232],[83251.0,0.012011],[83248.0,0.012012],[83243.0,0.14784]],[[83257.0,0.012011],[83258.0,0.61072606],[83259.0,0.18201],[83262.0,0.252216],[83265.0,0.012009]]]
["bitfinex","BTCUSD",1744416961438,[[83247.0,0.252258],[83246.0,0.012012],[83245.0,0.012012],[83243.0,0.388097],[83242.0,0.012013]],[[83253.0,0.012011],[83254.0,0.252241],[83256.0,0.0479],[83257.0,0.422233],[83258.0,0.4913506]]]
["bitfinex","BTCUSD",1744416961643,[[83243.0,0.40011],[83242.0,0.012013],[83241.0,0.240266],[83239.0,0.012013],[83204.0,0.001]],[[83248.0,0.012012],[83252.0,0.012011],[83253.0,0.30285254],[83254.0,0.24023],[83256.0,0.05632344]]]
["bitfinex","BTCUSD",1744416961837,[[83246.0,0.012012],[83245.0,0.240254],[83243.0,0.40011],[83242.0,0.012013],[83241.0,0.240266]],[[83251.0,0.240237],[83252.0,0.012011],[83253.0,0.13285254],[83254.0,0.24023],[83256.0,0.29654744]]]
["bitfinex","BTCUSD",1744416962071,[[83247.0,0.25226],[83246.0,0.012012],[83245.0,0.240254],[83243.0,0.159853],[83241.0,0.240266]],[[83253.0,0.13285254],[83254.0,0.24023],[83256.0,0.30855844],[83264.0,0.240201],[83268.0,0.14784]]]
["bitfinex","BTCUSD",1744416962248,[[83250.0,0.012012],[83249.0,0.240242],[83247.0,0.012012],[83246.0,0.012012],[83245.0,0.240254]],[[83253.0,0.13084154],[83256.0,0.300135],[83259.0,0.252226],[83264.0,0.240201],[83268.0,0.14784]]]
["bitfinex","BTCUSD",1744416962456,[[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012],[83246.0,0.012012]],[[83253.0,0.13084154],[83254.0,0.012011],[83255.0,0.252239],[83256.0,0.300135],[83259.0,0.252226]]]
["bitfinex","BTCUSD",1744416962687,[[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.252257],[83247.0,0.012012],[83246.0,0.012012]],[[83253.0,0.13084154],[83254.0,0.012011],[83255.0,0.252239],[83256.0,0.300135],[83259.0,0.252226]]]
["bitfinex","BTCUSD",1744416963312,[[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.252257],[83247.0,0.012012],[83246.0,0.012012]],[[83253.0,0.13084154],[83254.0,0.012011],[83255.0,0.252239],[83256.0,0.059911],[83259.0,0.252226]]]
["bitfinex","BTCUSD",1744416963948,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83253.0,0.13084154],[83254.0,0.012011],[83255.0,0.252239],[83256.0,0.059911],[83259.0,0.252226]]]
["bitfinex","BTCUSD",1744416964376,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83253.0,0.13084154],[83256.0,0.059911],[83258.0,0.61072806],[83259.0,0.252226],[83279.0,0.001]]]
["bitfinex","BTCUSD",1744416964649,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83253.0,0.13084154],[83256.0,0.059911],[83258.0,0.61072806],[83259.0,0.252226],[83281.0,0.001]]]
["bitfinex","BTCUSD",1744416964862,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83253.0,0.13084154],[83255.0,0.012011],[83256.0,0.059911],[83258.0,0.240219]]]
["bitfinex","BTCUSD",1744416965076,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83253.0,0.12084154],[83255.0,0.012011],[83256.0,0.059911],[83258.0,0.240219]]]
["bitfinex","BTCUSD",1744416965300,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.38050906],[83253.0,0.12084154],[83256.0,0.059911],[83258.0,0.240219],[83597.0,60.0]]]
["bitfinex","BTCUSD",1744416965503,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.38050906],[83253.0,0.12084154],[83256.0,0.059911],[83258.0,0.240219],[83284.0,0.001]]]
["bitfinex","BTCUSD",1744416965719,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.38050906],[83253.0,0.12084154],[83256.0,0.059911],[83258.0,0.240219],[83281.0,0.001]]]
["bitfinex","BTCUSD",1744416965899,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.38050906],[83253.0,0.12084154],[83256.0,0.059911],[83258.0,0.240219],[83283.0,0.001]]]
["bitfinex","BTCUSD",1744416966098,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.38050906],[83253.0,0.12084154],[83256.0,0.0479],[83257.0,0.012011],[83258.0,0.240219]]]
["bitfinex","BTCUSD",1744416966302,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.252254],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.38050906],[83263.0,0.0456],[83270.0,0.05781531],[83277.0,0.240164],[83288.0,0.1]]]
["bitfinex","BTCUSD",1744416966501,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83271.0,0.0456],[83275.0,0.012008],[83277.0,0.012008],[83278.0,0.14608]]]
["bitfinex","BTCUSD",1744416966682,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83277.0,0.012008],[83278.0,0.19168],[83280.0,0.301161],[83283.0,0.240146]]]
["bitfinex","BTCUSD",1744416966900,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83277.0,0.012008],[83278.0,0.19168],[83280.0,0.061007],[83283.0,0.252153]]]
["bitfinex","BTCUSD",1744416967139,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83275.0,0.012008],[83277.0,0.012008],[83278.0,0.431841],[83280.0,0.061007]]]
["bitfinex","BTCUSD",1744416967356,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83275.0,0.012008],[83277.0,0.02320461],[83278.0,0.431841],[83280.0,0.061007]]]
["bitfinex","BTCUSD",1744416967720,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83275.0,0.012008],[83277.0,0.012008],[83278.0,0.431841],[83280.0,0.061007]]]
["bitfinex","BTCUSD",1744416967905,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83277.0,0.012008],[83278.0,0.431841],[83280.0,0.061007]]]
["bitfinex","BTCUSD",1744416967906,[[83251.0,0.240237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83277.0,0.012008],[83278.0,0.431841],[83280.0,0.061007],[83285.0,0.240142]]]
["bitfinex","BTCUSD",1744416968106,[[83251.0,0.580237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83278.0,0.203687],[83280.0,0.30116],[83285.0,0.240142],[83583.0,60.0]]]
["bitfinex","BTCUSD",1744416968311,[[83251.0,0.580237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83278.0,0.203687],[83280.0,0.30116],[83285.0,0.240142],[83301.0,0.1]]]
["bitfinex","BTCUSD",1744416969777,[[83251.0,0.580237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83273.0,0.012008],[83276.0,0.012008],[83277.0,0.240162],[83278.0,0.203687]]]
["bitfinex","BTCUSD",1744416970204,[[83251.0,0.580237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83278.0,0.203687],[83288.0,0.240132],[83299.0,0.002],[83306.0,0.001844]]]
["bitfinex","BTCUSD",1744416970410,[[83251.0,0.580237],[83250.0,0.012012],[83249.0,0.299454],[83248.0,0.012012],[83247.0,0.012012]],[[83252.0,0.37050906],[83278.0,0.203687],[83288.0,0.240132],[83299.0,0.002],[83306.0,0.000844]]]
["bitfinex","BTCUSD",1744416970561,[[83272.0,0.240176],[83271.0,0.012008],[83269.0,0.240185],[83268.0,0.012009],[83265.0,0.012009]],[[83276.0,0.012008],[83277.0,0.61067306],[83278.0,0.203687],[83283.0,0.02106554],[83288.0,0.240132]]]
["bitfinex","BTCUSD",1744416970749,[[83271.0,0.012008],[83269.0,0.240185],[83268.0,0.012009],[83265.0,0.012009],[83244.0,0.34]],[[83275.0,0.5033586],[83276.0,0.432175],[83277.0,0.240164],[83278.0,0.203687],[83283.0,0.02106554]]]
["bitfinex","BTCUSD",1744416970986,[[83271.0,0.012008],[83269.0,0.240185],[83268.0,0.012009],[83265.0,0.012009],[83244.0,0.34]],[[83275.0,0.6733586],[83276.0,0.252175],[83277.0,0.240164],[83278.0,0.203687],[83283.0,0.02106554]]]
["bitfinex","BTCUSD",1744416971370,[[83271.0,0.252187],[83269.0,0.240185],[83268.0,0.012009],[83267.0,0.240189],[83265.0,0.012009]],[[83275.0,0.6733586],[83276.0,0.252175],[83277.0,0.240164],[83278.0,0.203687],[83281.0,0.01112904]]]
["bitfinex","BTCUSD",1744416971542,[[83272.0,0.252182],[83271.0,0.252187],[83268.0,0.012009],[83267.0,0.240189],[83265.0,0.012009]],[[83275.0,0.6613506],[83276.0,0.012008],[83277.0,0.240164],[83278.0,0.203687],[83281.0,0.01112904]]]
["bitfinex","BTCUSD",1744416971887,[[83272.0,0.012008],[83271.0,0.252187],[83268.0,0.012009],[83267.0,0.240189],[83265.0,0.252203]],[[83275.0,0.6613506],[83276.0,0.012008],[83277.0,0.240164],[83278.0,0.203687],[83281.0,0.01112904]]]
["bitfinex","BTCUSD",1744416972091,[[83273.0,0.240173],[83272.0,0.012008],[83271.0,0.252187],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83278.0,0.057607],[83279.0,0.240159],[83280.0,0.061007],[83281.0,0.01112904]]]
["bitfinex","BTCUSD",1744416972231,[[83272.0,0.012008],[83271.0,0.252187],[83268.0,0.012009],[83267.0,0.240189],[83260.0,0.24021]],[[83275.0,0.54050906],[83276.0,0.012008],[83277.0,0.25217],[83278.0,0.057607],[83279.0,0.240159]]]
["bitfinex","BTCUSD",1744416974146,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83278.0,0.0456],[83283.0,0.00905854],[83286.0,0.012006],[83288.0,0.288432]]]
["bitfinex","BTCUSD",1744416974353,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83278.0,0.0456],[83282.0,0.252157],[83283.0,0.00905854],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1744416974563,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83278.0,0.0456],[83282.0,0.252157],[83285.0,0.012006],[83289.0,0.352006]]]
["bitfinex","BTCUSD",1744416974795,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83282.0,0.012007],[83283.0,0.240147],[83284.0,0.19238],[83285.0,0.012006]]]
["bitfinex","BTCUSD",1744416975003,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83282.0,0.012007],[83283.0,0.240147],[83284.0,0.19238],[83285.0,0.252146]]]
["bitfinex","BTCUSD",1744416975227,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83280.0,0.012007],[83282.0,0.012007],[83283.0,0.240147],[83284.0,0.19238]]]
["bitfinex","BTCUSD",1744416975467,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83275.0,0.54050906],[83282.0,0.012007],[83283.0,0.240147],[83284.0,0.19238]]]
["bitfinex","BTCUSD",1744416975468,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83274.0,0.37050906],[83275.0,0.17],[83284.0,0.19238],[83288.0,0.0483],[83289.0,0.012006]]]
["bitfinex","BTCUSD",1744416975784,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83274.0,0.37050906],[83287.0,0.012006],[83289.0,0.05534136],[83290.0,0.252133],[83291.0,0.14608]]]
["bitfinex","BTCUSD",1744416976135,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83274.0,0.37050906],[83287.0,0.012006],[83289.0,0.0463],[83290.0,0.252133],[83291.0,0.14608]]]
["bitfinex","BTCUSD",1744416976341,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83274.0,0.37050906],[83287.0,0.012006],[83288.0,0.240132],[83289.0,0.0463],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416976963,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83267.0,0.240189]],[[83274.0,0.37050906],[83288.0,0.012006],[83289.0,0.0463],[83290.0,0.252133],[83291.0,0.240122]]]
["bitfinex","BTCUSD",1744416977160,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83288.0,0.012006],[83289.0,0.28643],[83290.0,0.252133],[83300.0,0.23924882]]]
["bitfinex","BTCUSD",1744416977348,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83286.0,0.012006],[83288.0,0.012006],[83289.0,0.28643],[83290.0,0.252133]]]
["bitfinex","BTCUSD",1744416977681,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83286.0,0.012006],[83288.0,0.252138],[83289.0,0.28643],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416978029,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83287.0,0.012006],[83288.0,0.252138],[83289.0,0.28643],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416979612,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83288.0,0.012006],[83289.0,0.28643],[83290.0,0.012006],[83295.0,0.252117]]]
["bitfinex","BTCUSD",1744416980236,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83289.0,0.0463],[83290.0,0.012006],[83291.0,0.240123],[83295.0,0.252117]]]
["bitfinex","BTCUSD",1744416980453,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83288.0,0.012006],[83289.0,0.286428],[83290.0,0.012006],[83291.0,0.240123]]]
["bitfinex","BTCUSD",1744416980645,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83286.0,0.012006],[83288.0,0.012006],[83289.0,0.286428],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416980928,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83286.0,0.012006],[83288.0,0.252139],[83289.0,0.286428],[83290.0,0.012006]]]
["bitfinex","BTCUSD",1744416982033,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0487],[83268.0,0.012009]],[[83274.0,0.37050906],[83286.0,0.012006],[83287.0,0.240135],[83288.0,0.012006],[83289.0,0.0463]]]
["bitfinex","BTCUSD",1744416982236,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83261.0,0.0494]],[[83274.0,0.37050906],[83286.0,0.012006],[83287.0,0.240135],[83288.0,0.252136],[83289.0,0.0463]]]
["bitfinex","BTCUSD",1744416983580,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83261.0,0.0494]],[[83274.0,0.37050906],[83279.0,0.012007],[83282.0,0.012007],[83285.0,0.012006],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1744416983792,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83261.0,0.0494]],[[83274.0,0.37050906],[83280.0,0.012007],[83282.0,0.252156],[83285.0,0.012006],[83286.0,0.012006]]]
["bitfinex","BTCUSD",1744416983940,[[83273.0,0.240171],[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83261.0,0.0494]],[[83274.0,0.54050906],[83280.0,0.252163],[83282.0,0.252156],[83285.0,0.012006],[83286.0,0.252143]]]
["bitfinex","BTCUSD",1744416984149,[[83272.0,0.252182],[83271.0,0.012008],[83268.0,0.012009],[83261.0,0.289607],[83233.0,0.0004228]],[[83274.0,0.54050906],[83277.0,0.240162],[83278.0,0.012007],[83280.0,0.252163],[83282.0,0.252156]]]
["bitfinex","BTCUSD",1744416984313,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83265.0,0.012009]],[[83274.0,0.54050906],[83278.0,0.012007],[83280.0,0.252163],[83282.0,0.252156],[83290.0,0.47937382]]]
["bitfinex","BTCUSD",1744416984508,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83265.0,0.012009]],[[83274.0,0.54050906],[83280.0,0.012007],[83281.0,0.240152],[83282.0,0.252156],[83290.0,0.23924882]]]
["bitfinex","BTCUSD",1744416984794,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83265.0,0.012009]],[[83274.0,0.54050906],[83278.0,0.012007],[83280.0,0.012007],[83281.0,0.240152],[83282.0,0.252156]]]
["bitfinex","BTCUSD",1744416985351,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83265.0,0.012009]],[[83274.0,0.54050906],[83277.0,0.012008],[83279.0,0.240156],[83280.0,0.012007],[83281.0,0.240152]]]
["bitfinex","BTCUSD",1744416985549,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83265.0,0.012009]],[[83274.0,0.54050906],[83278.0,0.012007],[83279.0,0.240156],[83280.0,0.012007],[83281.0,0.240152]]]
["bitfinex","BTCUSD",1744416985753,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83265.0,0.012009]],[[83274.0,0.54050906],[83280.0,0.012007],[83283.0,0.240146],[84889.0,0.002],[84890.0,0.00300138]]]
["bitfinex","BTCUSD",1744416985977,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83283.0,0.240146],[83288.0,0.240132],[83350.0,0.21904915],[83388.0,0.036019]]]
["bitfinex","BTCUSD",1744416986358,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83280.0,0.012007],[83283.0,0.240146],[83288.0,0.240132],[83350.0,0.21904915]]]
["bitfinex","BTCUSD",1744416986536,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83281.0,0.012007],[83283.0,0.240146],[83288.0,0.240132],[83350.0,0.21904915]]]
["bitfinex","BTCUSD",1744416987874,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83281.0,0.012007],[83283.0,0.240146],[83288.0,0.240132],[83349.0,0.06035206]]]
["bitfinex","BTCUSD",1744416988546,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83281.0,0.012007],[83283.0,0.240146],[83288.0,0.240132],[83291.0,0.26]]]
["bitfinex","BTCUSD",1744416988813,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83281.0,0.012007],[83283.0,0.240146],[83288.0,0.240132],[84890.0,0.00300138]]]
["bitfinex","BTCUSD",1744416989159,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83281.0,0.012007],[83283.0,0.240146],[83288.0,0.240132],[83424.0,1.4432033]]]
["bitfinex","BTCUSD",1744416989391,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83281.0,0.012007],[83283.0,0.240146],[83288.0,0.240132],[83291.0,0.24]]]
["bitfinex","BTCUSD",1744416989844,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83285.0,0.252147],[83288.0,0.252138],[83291.0,0.24],[83292.0,0.01136093]]]
["bitfinex","BTCUSD",1744416990733,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83284.0,0.240144],[83285.0,0.252147],[83288.0,0.252138],[83291.0,0.24]]]
["bitfinex","BTCUSD",1744416991578,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.54050906],[83284.0,0.240144],[83285.0,0.012006],[83288.0,0.252138],[83291.0,0.24]]]
["bitfinex","BTCUSD",1744416991797,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.37050906],[83283.0,0.012007],[83285.0,0.252147],[83286.0,0.240137],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1744416992007,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.37050906],[83283.0,0.012007],[83284.0,0.240144],[83285.0,0.252147],[83288.0,0.012006]]]
["bitfinex","BTCUSD",1744416994437,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.37050906],[83294.0,0.14604],[83295.0,0.240112],[83304.0,0.34],[83305.0,0.240926]]]
["bitfinex","BTCUSD",1744416994630,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83268.0,0.012009],[83266.0,0.240193]],[[83274.0,0.37050906],[83292.0,0.02336593],[83293.0,0.240116],[83294.0,0.14604],[83296.0,0.05731255]]]
["bitfinex","BTCUSD",1744416994913,[[83272.0,0.252182],[83271.0,0.012008],[83270.0,0.240181],[83269.0,0.0495],[83268.0,0.012009]],[[83274.0,0.37050906],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.240123],[83292.0,0.26348693]]]
["bitfinex","BTCUSD",1744416995146,[[83272.0,0.252182],[83271.0,0.012008],[83269.0,0.0495]],[[83274.0,0.37050906],[83288.0,0.012006],[83290.0,0.012006],[83291.0,0.240123],[83292.0,0.26348693]]]
["bitfinex","BTCUSD",1744416995147,[[83283.0,0.240145],[83281.0,0.252155],[83280.0,0.0477],[83278.0,0.012007],[83277.0,0.24016]],[[83284.0,0.37050906],[83301.0,0.0469],[83306.0,0.049744],[83310.0,0.06839891],[83311.0,0.240066]]]
["bitfinex","BTCUSD",1744416995353,[[83283.0,0.240145],[83281.0,0.398195],[83280.0,0.0477],[83278.0,0.012007],[83277.0,0.24016]],[[83284.0,0.37050906],[83306.0,0.049744],[83310.0,0.06839891]]]
["bitfinex","BTCUSD",1744416995354,[[83283.0,0.240145],[83281.0,0.398195],[83280.0,0.0477],[83278.0,0.012007],[83277.0,0.24016]],[[83284.0,0.37050906],[83306.0,0.000844],[83307.0,0.012003],[83309.0,0.2409162],[83310.0,0.06839891]]]
["bitfinex","BTCUSD",1744416995557,[[83283.0,0.289645],[83281.0,0.398195],[83280.0,0.0477],[83278.0,0.012007],[83277.0,0.24016]],[[83284.0,0.37050906],[83306.0,0.000844],[83308.0,0.0469],[83309.0,0.05724011],[83310.0,0.252072]]]
["bitfinex","BTCUSD",1744416995739,[[83283.0,0.41048654],[83281.0,0.398195],[83280.0,0.0477],[83278.0,0.012007],[83277.0,0.24016]],[[83284.0,0.37050906],[83306.0,0.000844],[83308.0,0.0469],[83309.0,0.05724011],[83312.0,0.000844]]]
["bitfinex","BTCUSD",1744416995934,[[83297.0,0.240104],[83295.0,0.012005],[83292.0,0.012005],[83291.0,0.24012],[83289.0,0.012006]],[[83298.0,0.37050906],[83306.0,0.000844],[83309.0,0.05724011],[83312.0,0.000844],[83323.0,0.012001]]]
["bitfinex","BTCUSD",1744416996132,[[83297.0,0.337304],[83295.0,0.252112],[83292.0,0.012005],[83291.0,0.24012],[83289.0,0.25125482]],[[83298.0,0.37050906],[83306.0,0.000844],[83309.0,0.05724011],[83312.0,0.000844],[83320.0,0.0469]]]
["bitfinex","BTCUSD",1744416996396,[[83297.0,0.481944],[83295.0,0.252112],[83292.0,0.012005],[83291.0,0.24012],[83289.0,0.25125482]],[[83298.0,0.37050906],[83306.0,0.000844],[83309.0,0.05724011],[83312.0,0.000844],[83319.0,0.012002]]]
["bitfinex","BTCUSD",1744416997112,[[83298.0,0.34],[83297.0,0.60278554],[83296.0,0.012005],[83295.0,0.252112],[83292.0,0.012005]],[[83306.0,0.000844],[83308.0,0.37050906],[83309.0,0.05724011],[83312.0,0.000844],[83324.0,0.0469]]]
["bitfinex","BTCUSD",1744416997341,[[83298.0,0.46084154],[83297.0,0.481944],[83296.0,0.012005],[83295.0,0.252112],[83292.0,0.012005]],[[83306.0,0.000844],[83308.0,0.37050906],[83309.0,0.05724011],[83312.0,0.000844],[83324.0,0.0469]]]
["bitfinex","BTCUSD",1744416997471,[[83298.0,0.46084154],[83297.0,0.481944],[83296.0,0.012005],[83295.0,0.252112],[83292.0,0.012005]],[[83306.0,0.000844],[83308.0,0.37050906],[83309.0,0.05724011],[83312.0,0.000844],[83329.0,0.014]]]
["bitfinex","BTCUSD",1744416997879,[[83298.0,0.46084154],[83297.0,0.481944],[83296.0,0.012005],[83295.0,0.252112],[83292.0,0.012005]],[[83306.0,0.000844],[83308.0,0.37050906],[83309.0,0.05724011],[83312.0,0.000844],[83327.0,0.07331468]]]
["bitfinex","BTCUSD",1744416998134,[[83312.0,0.35454085],[83311.0,0.240064],[83310.0,0.012003],[83307.0,0.240072],[83302.0,0.012004]],[[83313.0,3.1e-07],[83327.0,0.07331468],[83329.0,0.002],[83332.0,0.37050906],[83336.0,0.09135425]]]
["bitfinex","BTCUSD",1744416998304,[[83312.0,0.62002239],[83311.0,0.240064],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.240072]],[[83313.0,3.1e-07],[83327.0,0.07331468],[83329.0,0.002],[83332.0,0.37050906],[83336.0,0.09135425]]]
["bitfinex","BTCUSD",1744416998511,[[83312.0,0.71722239],[83311.0,0.240064],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.240072]],[[83313.0,0.00014094],[83327.0,0.07331468],[83329.0,0.002],[83332.0,0.37050906],[83336.0,0.09135425]]]
["bitfinex","BTCUSD",1744416998728,[[83312.0,1.95298239],[83311.0,0.240064],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.240072]],[[83313.0,0.00014094],[83327.0,0.07331468],[83329.0,0.002],[83332.0,0.37050906],[83336.0,0.09135425]]]
["bitfinex","BTCUSD",1744416999421,[[83312.0,1.95298239],[83311.0,0.240064],[83310.0,0.012003],[83309.0,0.012003],[83308.0,0.240072]],[[83313.0,9.4e-07],[83327.0,0.07331468],[83329.0,0.002],[83332.0,0.37050906],[83336.0,0.09135425]]]
["bitfinex","BTCUSD",1744416999602,[[83326.0,0.580021],[83325.0,0.01454085],[83324.0,0.252025],[83323.0,0.240029],[83321.0,0.012001]],[[83327.0,6.2e-07],[83329.0,0.002],[83336.0,0.09135425],[83346.0,0.37050906],[83355.0,0.1252952]]]
["bitfinex","BTCUSD",1744416999801,[[83326.0,0.71540339],[83324.0,0.252025],[83323.0,0.240029],[83321.0,0.012001],[83317.0,0.47849764]],[[83327.0,6.2e-07],[83329.0,0.002],[83336.0,0.09135425],[83346.0,0.37050906],[83355.0,0.1252952]]]
["bitfinex","BTCUSD",1744417000002,[[83326.0,0.71540339],[83324.0,0.252025],[83323.0,0.240029],[83321.0,0.012001],[83317.0,0.47849764]],[[83327.0,6.2e-07],[83329.0,0.002844],[83336.0,0.09135425],[83346.0,0.37050906],[83355.0,0.1252952]]]
["bitfinex","BTCUSD",1744417000245,[[83326.0,0.70086254],[83324.0,0.252025],[83323.0,0.240029],[83321.0,0.012001],[83317.0,0.23924882]],[[83327.0,6.2e-07],[83329.0,0.002844],[83336.0,0.09135425],[83346.0,0.37050906],[83348.0,0.23996]]]
["bitfinex","BTCUSD",1744417000446,[[83328.0,0.240015],[83326.0,0.252022],[83324.0,0.012001],[83323.0,0.240029],[83321.0,0.012001]],[[83329.0,0.002844],[83336.0,0.0008456],[83340.0,0.239982],[83342.0,0.011998],[83346.0,0.37050906]]]
["bitfinex","BTCUSD",1744417000820,[[83328.0,0.384655],[83326.0,0.252022],[83324.0,0.012001],[83323.0,0.240029],[83321.0,0.012001]],[[83329.0,0.002844],[83336.0,0.0008456],[83345.0,0.011998],[83346.0,0.37050906],[83348.0,0.011997]]]
["bitfinex","BTCUSD",1744417001023,[[83328.0,0.384655],[83326.0,0.252022],[83324.0,0.012001],[83323.0,0.240029],[83321.0,0.012001]],[[83329.0,0.002844],[83336.0,0.0008456],[83345.0,0.011998],[83346.0,0.37050906],[83347.0,0.23996]]]
["bitfinex","BTCUSD",1744417001178,[[83328.0,0.384655],[83326.0,0.252022],[83324.0,0.012001],[83323.0,0.240029],[83321.0,0.012001]],[[83329.0,0.002844],[83336.0,0.0008456],[83343.0,0.011998],[83345.0,0.011998],[83346.0,0.37050906]]]
["bitfinex","BTCUSD",1744417001377,[[83328.0,0.384655],[83326.0,0.252022],[83324.0,0.012001],[83323.0,0.240029],[83321.0,0.012001]],[[83329.0,0.002844],[83336.0,0.0008456],[83343.0,0.011998],[83345.0,0.251966],[83346.0,0.37050906]]]
["bitfinex","BTCUSD",1744417001577,[[83328.0,0.384655],[83326.0,0.252022],[83324.0,0.012001],[83323.0,0.240029],[83321.0,0.012001]],[[83329.0,0.002844],[83335.0,0.011999],[83336.0,0.0008456],[83338.0,0.011999],[83339.0,0.0469]]]
["bitfinex","BTCUSD",1744417001787,[[83322.0,0.012001],[83319.0,0.012002],[83315.0,0.1446],[83312.0,1.57576],[83297.0,0.0477]],[[83329.0,0.002844],[83336.0,0.0008456],[83339.0,0.0469]]]
["bitfinex","BTCUSD",1744417001788,[[83322.0,0.012001],[83319.0,0.012002],[83315.0,0.1446],[83312.0,1.57576],[83297.0,0.0477]],[[83329.0,0.55535306],[83331.0,0.012],[83336.0,0.0008456],[83339.0,0.286885],[83340.0,0.23924882]]]
["bitfinex","BTCUSD",1744417001960,[[83318.0,0.012002],[83317.0,0.240045],[83315.0,0.1446],[83312.0,1.475819],[83297.0,0.0477]],[[83328.0,0.5033506],[83329.0,0.412858],[83330.0,0.23924882],[83336.0,0.0008456],[83339.0,0.0469]]]
["bitfinex","BTCUSD",1744417002175,[[83319.0,0.012002],[83318.0,0.012002],[83317.0,0.240045],[83315.0,0.1446],[83312.0,1.475819]],[[83322.0,0.012001],[83324.0,0.252028],[83327.0,0.61052706],[83328.0,0.31284154],[83329.0,0.242858]]]
["bitfinex","BTCUSD",1744417002393,[[83319.0,0.012002],[83318.0,0.012002],[83317.0,0.240045],[83316.0,0.240049],[83315.0,0.1446]],[[83322.0,0.192001],[83324.0,0.252028],[83327.0,0.61052706],[83328.0,0.13284154],[83329.0,0.242858]]]
["bitfinex","BTCUSD",1744417002613,[[83319.0,0.252042],[83318.0,0.012002],[83317.0,0.240045],[83315.0,0.1446]],[[83322.0,0.192001],[83324.0,0.252028],[83327.0,0.61052706],[83328.0,0.13284154],[83329.0,0.242858]]]
["bitfinex","BTCUSD",1744417002614,[[83319.0,0.252042],[83318.0,0.012002],[83317.0,0.252047],[83315.0,0.1446],[83305.0,0.240081]],[[83322.0,0.18],[83324.0,0.012001],[83327.0,0.61052706],[83328.0,0.13284154],[83329.0,0.242858]]]
["bitfinex","BTCUSD",1744417002815,[[83319.0,0.252042],[83318.0,0.252042],[83317.0,0.252047],[83315.0,0.012002],[83312.0,0.240059]],[[83322.0,0.18],[83327.0,0.37050906],[83329.0,0.002844],[83350.0,0.23924882],[83351.0,0.1446]]]
["bitfinex","BTCUSD",1744417003047,[[83321.0,0.240035],[83319.0,0.252042],[83318.0,0.252042],[83317.0,0.012002],[83316.0,0.240039]],[[83322.0,0.18],[83327.0,0.37050906],[83329.0,0.002844],[83340.0,0.011999],[83341.0,0.011998]]]
["bitfinex","BTCUSD",1744417003183,[[83326.0,0.240021],[83324.0,0.012001],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83338.0,0.011999],[83339.0,0.0469],[83341.0,0.011998]]]
["bitfinex","BTCUSD",1744417003628,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83338.0,0.011999],[83339.0,0.286883],[83341.0,0.011998]]]
["bitfinex","BTCUSD",1744417003835,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83337.0,0.011999],[83338.0,0.011999],[83339.0,0.286883]]]
["bitfinex","BTCUSD",1744417004387,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83337.0,0.011999],[83338.0,0.251988],[83339.0,0.286883]]]
["bitfinex","BTCUSD",1744417004600,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83335.0,0.011999],[83337.0,0.011999],[83338.0,0.251988]]]
["bitfinex","BTCUSD",1744417004805,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83337.0,0.011999],[83338.0,0.251988],[83357.0,1.33552]]]
["bitfinex","BTCUSD",1744417005066,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83337.0,0.011999],[83338.0,0.011999],[83345.0,0.239967]]]
["bitfinex","BTCUSD",1744417005265,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83338.0,0.011999],[83345.0,0.239967],[83353.0,0.0497]]]
["bitfinex","BTCUSD",1744417005412,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83345.0,0.239967],[83350.0,0.23924882],[83353.0,0.0497]]]
["bitfinex","BTCUSD",1744417005607,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83338.0,0.011999],[83345.0,0.239967],[83350.0,0.23924882]]]
["bitfinex","BTCUSD",1744417005869,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83345.0,0.239967],[83355.0,0.2470355],[83366.0,0.1]]]
["bitfinex","BTCUSD",1744417006081,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83338.0,0.011999],[83345.0,0.239967],[83346.0,0.239964]]]
["bitfinex","BTCUSD",1744417007331,[[83326.0,0.240021],[83324.0,0.252025],[83322.0,0.240032],[83321.0,0.252036],[83319.0,0.012002]],[[83327.0,0.37050906],[83329.0,0.002844],[83336.0,0.0128446],[83338.0,0.011999],[83339.0,0.239984]]]
["bitfinex","BTCUSD",1744417007813,[[83321.0,0.012001],[83320.0,0.012001],[83319.0,0.012002],[83317.0,0.1446],[83313.0,0.240058]],[[83327.0,0.47050906],[83328.0,0.012],[83329.0,0.002844],[83332.0,0.012],[83333.0,0.240001]]]
["bitfinex","BTCUSD",1744417007967,[[83324.0,0.252027],[83321.0,0.012001],[83320.0,0.012001],[83317.0,0.1446],[83313.0,0.240058]],[[83327.0,0.47050906],[83328.0,0.252016],[83329.0,0.014844],[83332.0,0.012],[83333.0,0.240001]]]
["bitfinex","BTCUSD",1744417026914,[[83328.0,0.580015],[83327.0,0.14456],[83326.0,0.012001],[83325.0,0.240022],[83324.0,0.240026]],[[83329.0,0.002844],[83335.0,0.17150516],[83341.0,0.011998],[83342.0,0.011998],[83348.0,0.251957]]]
["bitfinex","BTCUSD",1744417053446,[[83326.0,0.240021],[83324.0,0.012001],[83323.0,0.240028],[83322.0,0.24003],[83321.0,0.012001]],[[83327.0,0.17150516],[83329.0,0.002844],[83331.0,0.240009],[83332.0,0.012],[83333.0,0.012]]]
["bitfinex","BTCUSD",1744417104563,[[83302.0,0.00014063],[83294.0,0.012005],[83292.0,0.252122],[83288.0,0.07365514],[83287.0,0.383772]],[[83303.0,0.51092854],[83304.0,0.252089],[83305.0,0.058204],[83306.0,0.240078],[83308.0,0.012003]]]
["bitfinex","BTCUSD",1744417160623,[[83283.0,0.2405671],[83281.0,0.061707],[83280.0,0.240151],[83279.0,0.240154],[83278.0,0.012007]],[[83284.0,0.41654947],[83293.0,0.012005],[83295.0,0.240111],[83296.0,0.012005],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1744417216177,[[83258.0,0.721337],[83257.0,0.0004221],[83256.0,0.2526542],[83255.0,0.252234],[83252.0,0.012011]],[[83259.0,9.2e-07],[83265.0,0.0498],[83272.0,0.059608],[83273.0,0.240174],[83296.0,0.1263]]]
["bitfinex","BTCUSD",1744417226872,[[83257.0,0.0004221],[83256.0,0.0004222],[83251.0,0.012011],[83247.0,0.240246],[83240.0,0.24023039]],[[83258.0,0.18],[83259.0,9.2e-07],[83260.0,0.06181],[83266.0,0.012009],[83269.0,0.240187]]]
["bitfinex","BTCUSD",1744417253031,[[83225.0,0.012015],[83224.0,0.252327],[83223.0,0.012015],[83220.0,0.395982],[83218.0,0.240331]],[[83228.0,0.012015],[83230.0,0.2403],[83231.0,0.12084154],[83232.0,0.012014],[83543.0,0.0135981]]]
["bitfinex","BTCUSD",1744417300311,[[83211.0,0.0492],[83210.0,0.240355],[83209.0,0.012017],[83208.0,0.24036],[83207.0,0.2528031]],[[83212.0,0.42707749],[83213.0,0.00046966],[83232.0,0.240294],[83234.0,0.01170936],[83236.0,0.240281]]]
["bitfinex","BTCUSD",1744417346671,[[83212.0,0.81663855],[83211.0,0.14672],[83210.0,0.252372],[83209.0,0.012017],[83208.0,0.24036]],[[83213.0,6.6e-07],[83235.0,0.41833155],[83247.0,0.0008448],[83252.0,0.06711246],[83254.0,0.2530868]]]
["bitfinex","BTCUSD",1744417398590,[[83246.0,0.00014061],[83244.0,0.012012],[83243.0,0.012013],[83242.0,0.252275],[83238.0,0.240273]],[[83247.0,0.80236956],[83249.0,0.252257],[83251.0,0.012011],[83252.0,0.240236],[83582.0,60.17509027]]]
["bitfinex","BTCUSD",1744417414107,[[83246.0,0.24039161],[83244.0,0.012012],[83243.0,0.012013],[83242.0,0.240261],[83241.0,0.012013]],[[83247.0,0.60706506],[83249.0,0.012012],[83251.0,0.37309154],[83252.0,0.240237],[83253.0,0.012011]]]
["bitfinex","BTCUSD",1744417471971,[[83237.0,0.012013],[83236.0,0.240279],[83234.0,0.012014],[83233.0,0.240287],[83231.0,0.012014]],[[83240.0,0.41819094],[83249.0,0.012012],[83250.0,0.0483],[83252.0,0.012011],[83260.0,0.0481]]]
["bitfinex","BTCUSD",1744417503857,[[83223.0,0.048746],[83222.0,0.240319],[83221.0,0.012016],[83220.0,0.012016],[83219.0,0.2407488]],[[83224.0,0.42666729],[83241.0,0.012013],[83242.0,0.240263],[83246.0,0.012012],[83253.0,0.240234]]]
["bitfinex","BTCUSD",1744417592007,[[83254.0,4.699e-05],[83253.0,0.0004218],[83240.0,0.012013],[83237.0,0.012013],[83233.0,0.43058388]],[[83255.0,0.01760309],[83256.0,0.65841494],[83257.0,0.252233],[83260.0,0.252223],[83261.0,0.01201]]]
["bitfinex","BTCUSD",1744417606726,[[83252.0,0.240234],[83251.0,0.14072],[83250.0,0.252249],[83247.0,0.012012],[83246.0,0.24025]],[[83253.0,0.42539422],[83271.0,0.012008],[83273.0,0.240174],[83274.0,0.012008],[83275.0,0.24017]]]
["bitfinex","BTCUSD",1744417690732,[[83264.0,0.14184],[83263.0,0.01201],[83262.0,0.252213],[83261.0,0.01201],[83258.0,0.252224]],[[83267.0,0.68676461],[83270.0,0.012009],[83271.0,0.240181],[83272.0,0.252185],[83274.0,0.012008]]]
["bitfinex","BTCUSD",1744417725711,[[83235.0,0.0004219],[83232.0,0.000422],[83230.0,0.25231],[83227.0,0.252318],[83226.0,0.060915]],[[83236.0,0.41772314],[83238.0,0.240276],[83241.0,0.012013],[83242.0,0.012013],[83243.0,0.240263]]]
["bitfinex","BTCUSD",1744417738694,[[83232.0,0.000422],[83224.0,0.012015],[83223.0,0.300331],[83222.0,0.252335],[83219.0,0.2407498]],[[83233.0,0.60568174],[83234.0,0.240286],[83235.0,0.012014],[83236.0,0.240282],[83238.0,0.252289]]]
["bitfinex","BTCUSD",1744417829630,[[83266.0,0.012009],[83265.0,0.01215001],[83263.0,0.39181]],[[83273.0,0.012008],[83274.0,0.240173],[83276.0,0.012008]]]
["bitfinex","BTCUSD",1744417861349,[[83275.0,0.252173],[83274.0,0.012008],[83273.0,0.240172],[83272.0,0.012008],[83269.0,0.392314]],[[83277.0,0.02],[83279.0,0.012007],[83281.0,0.252159],[83282.0,0.252157],[83283.0,0.4188]]]
["bitfinex","BTCUSD",1744417934871,[[83333.0,0.012],[83332.0,0.252001],[83330.0,0.252008],[83328.0,1.23516],[82829.0,0.00664682]],[[83336.0,0.0004219],[83337.0,0.011999],[83338.0,0.251987],[83341.0,0.251977],[83350.0,0.25916055]]]
["bitfinex","BTCUSD",1744417959847,[[83335.0,0.239995],[83333.0,0.251998],[83332.0,0.240002],[83330.0,0.15304],[83329.0,0.24001]],[[83336.0,0.0004219],[83351.0,0.4188],[83357.0,0.00890656],[83358.0,0.011996],[83359.0,0.002]]]
["bitfinex","BTCUSD",1744418030904,[[83405.0,0.011989],[83404.0,0.39136471],[83403.0,0.011989],[83402.0,0.251789],[83400.0,0.01199]],[[83407.0,0.00514679],[83408.0,0.011989],[83409.0,0.011989],[83410.0,0.251769],[83422.0,0.239746]]]
["bitfinex","BTCUSD",1744418057427,[[83404.0,0.00014071],[83379.0,0.011993],[83377.0,0.011993],[83375.0,0.011994],[83374.0,0.239882]],[[83405.0,1.36749736],[83407.0,0.251779],[83408.0,0.011989],[83409.0,0.011989],[83410.0,0.011988]]]
["bitfinex","BTCUSD",1744418066856,[[83370.0,0.0213121],[83361.0,0.002],[83360.0,0.151516],[83359.0,0.011996],[83358.0,0.011996]],[[83371.0,0.19739688],[83372.0,0.239888],[83373.0,0.251882],[83374.0,0.239883],[83376.0,0.011993]]]
["bitfinex","BTCUSD",1744418109799,[[83363.0,0.0465],[83361.0,0.011996],[83360.0,0.011996],[83359.0,0.251919],[83357.0,0.1898032]],[[83370.0,0.0018783],[83380.0,0.011993],[83383.0,0.011992]]]
["bitfinex","BTCUSD",1744418139352,[[83391.0,0.011991],[83390.0,0.011991],[83389.0,0.011991],[83388.0,0.239841],[83387.0,0.011992]],[[83392.0,0.02662559],[83393.0,0.06840359],[83394.0,0.27422569],[83395.0,0.0128823],[83396.0,0.239822]]]
["bitfinex","BTCUSD",1744418181361,[[83416.0,1.2334],[83411.0,0.239774],[83408.0,0.0457],[83407.0,0.0471],[83394.0,0.43168]],[[83423.0,0.011987],[83433.0,0.239714],[83439.0,0.55076308],[83440.0,0.17],[83441.0,0.21326055]]]
["bitfinex","BTCUSD",1744418193529,[[83437.0,0.251686],[83435.0,0.239706],[83426.0,0.239732],[83418.0,0.21326055],[83417.0,0.12084154]],[[83442.0,0.011984],[83443.0,0.4188],[83448.0,0.000422],[83451.0,0.049],[83455.0,0.406477]]]
["bitfinex","BTCUSD",1744418249298,[[83395.0,0.011991],[83394.0,0.239825],[83393.0,0.011991],[83392.0,0.251819],[83389.0,0.297529]],[[83397.0,0.00837989],[83398.0,0.43078914],[83399.0,0.01199],[83400.0,0.2518],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744418265827,[[83381.0,0.011993],[83380.0,0.251857],[83379.0,0.158713],[83349.0,0.02352708],[83343.0,0.07331074]],[[83385.0,0.251845],[83386.0,0.43079114],[83387.0,0.251839],[83390.0,0.011991],[83397.0,0.239819]]]
["bitfinex","BTCUSD",1744418317955,[[83428.0,0.011986],[83410.0,1.23328],[83405.0,0.0008438],[83397.0,0.001],[83382.0,0.17331074]],[[83437.0,0.011985],[83441.0,0.00837291],[83450.0,0.63144718]]]
["bitfinex","BTCUSD",1744418350859,[[83427.0,0.00014065],[83425.0,0.011986],[83424.0,0.011986],[83423.0,0.011987],[83422.0,0.239743]],[[83430.0,0.251707],[83431.0,0.41879914],[83432.0,0.239716],[83433.0,0.011985],[83436.0,0.011985]]]
["bitfinex","BTCUSD",1744418354721,[[83435.0,0.011985],[83433.0,0.239712],[83432.0,0.011985],[83429.0,0.011986],[83427.0,0.28496765]],[[83438.0,0.41879914],[83442.0,0.011984],[83444.0,0.239684],[83445.0,0.251662]]]
["bitfinex","BTCUSD",1744418415693,[[83427.0,0.04804065],[83426.0,0.239731],[83425.0,0.011986],[83424.0,0.300923],[83423.0,0.251726]],[[83428.0,0.41879914],[83433.0,0.011985],[83435.0,0.011985],[83440.0,0.011984],[83446.0,0.239676]]]
["bitfinex","BTCUSD",1744418456564,[[83416.0,0.34],[83415.0,0.14268],[83411.0,0.251762],[83408.0,0.239783],[83403.0,0.01218301]],[[83419.0,0.0088613],[83421.0,0.011987],[83423.0,0.021987],[83424.0,0.011986],[83428.0,0.239729]]]
["bitfinex","BTCUSD",1744418499998,[[83457.0,0.59418485],[83455.0,0.251629],[83454.0,0.239651],[83452.0,0.011982],[83450.0,0.1]],[[83458.0,0.0004222],[83462.0,0.0004219],[83467.0,0.0004222],[83469.0,0.0004222],[83493.0,0.011977]]]
["bitfinex","BTCUSD",1744418526218,[[83423.0,0.0008908],[83414.0,0.000844],[83408.0,0.34],[83406.0,0.239789],[83404.0,0.239794]],[[83424.0,0.5974523],[83425.0,0.239736],[83426.0,0.011986],[83427.0,0.251718],[83429.0,0.239726]]]
["bitfinex","BTCUSD",1744418571736,[[83424.0,0.00748885],[83423.0,0.0008908],[83422.0,0.011987],[83421.0,0.251732],[83418.0,0.251743]],[[83425.0,0.18771195],[83426.0,0.011986],[83427.0,0.239732],[83429.0,0.251712],[83432.0,0.71770049]]]
["bitfinex","BTCUSD",1744418593432,[[83423.0,0.251728],[83422.0,0.011987],[83421.0,0.0942],[83420.0,0.23975],[83400.0,0.335727]],[[83427.0,0.011986],[83429.0,0.251713],[83430.0,0.66961569],[83431.0,0.011985],[83745.0,0.001]]]
["bitfinex","BTCUSD",1744418651018,[[83414.0,0.2526439],[83412.0,0.012832],[83411.0,0.251762],[83408.0,0.239782],[83406.0,0.14044]],[[83417.0,0.1649507],[83418.0,0.011987],[83419.0,0.239755],[83420.0,0.239753],[83421.0,0.011987]]]
["bitfinex","BTCUSD",1744418707199,[[83425.0,0.251719],[83423.0,0.011987],[83421.0,0.251732],[83420.0,0.239749],[83389.0,0.10825156]],[[83428.0,0.03],[83429.0,0.251712],[83430.0,0.25171],[83432.0,0.42240315],[83433.0,0.2517]]]
["bitfinex","BTCUSD",1744418735746,[[83432.0,4.69e-05],[83428.0,0.011986],[83427.0,0.011986],[83426.0,0.251718],[83425.0,0.011986]],[[83433.0,0.399713],[83435.0,0.251693],[83436.0,0.011985],[83437.0,0.011985],[83438.0,0.239698]]]
["bitfinex","BTCUSD",1744418774034,[[83432.0,0.00753673],[83422.0,0.057187],[83416.0,0.239761],[83406.0,0.34],[83399.0,0.3365768]],[[83433.0,0.93938692],[83435.0,0.251693],[83436.0,0.011985],[83437.0,0.011985],[83438.0,0.239698]]]
["bitfinex","BTCUSD",1744418828114,[[83455.0,0.33155],[83454.0,0.011982],[83453.0,0.251635],[83452.0,0.239657],[83450.0,0.011983]],[[83457.0,0.0004222],[83458.0,0.0004222],[83459.0,0.0004222],[83460.0,0.0131425],[83466.0,0.41041815]]]
["bitfinex","BTCUSD",1744418897261,[[83460.0,0.00046895],[83455.0,0.011982],[83454.0,0.011982],[83452.0,0.251638],[83447.0,0.239672]],[[83461.0,0.59373592],[83462.0,0.23963],[83463.0,0.251608],[83464.0,0.251605],[83465.0,0.0495]]]
["bitfinex","BTCUSD",1744418903785,[[83460.0,0.00046895],[83452.0,0.011982],[83451.0,0.239661],[83446.0,0.239675],[83087.0,60.0]],[[83461.0,0.58878612],[83462.0,0.23963],[83463.0,0.251608],[83464.0,0.251605],[83465.0,0.0495]]]
["bitfinex","BTCUSD",1744418982839,[[83412.0,0.000844],[83407.0,0.0008442],[83406.0,0.0480442],[83405.0,0.0128328],[83404.0,0.000844]],[[83413.0,0.83807916],[83415.0,0.251753],[83416.0,0.251753],[83417.0,0.011987],[83435.0,0.19635247]]]
["bitfinex","BTCUSD",1744419037860,[[83379.0,0.0013135],[83378.0,0.0008442],[83373.0,0.0008442],[83372.0,0.0128382],[83371.0,0.251883]],[[83380.0,0.54208578],[83382.0,0.251851],[83383.0,0.239857],[83385.0,0.02425328],[83388.0,0.011992]]]
["bitfinex","BTCUSD",1744419095157,[[83379.0,0.0013135],[83376.0,0.0008442],[83372.0,0.0008442],[83361.0,0.002],[83345.0,0.0008442]],[[83380.0,0.97753307],[83382.0,0.251854],[83383.0,0.012992],[83385.0,0.251845],[83387.0,0.01225959]]]
["bitfinex","BTCUSD",1744419142352,[[83377.0,0.09595374],[83374.0,0.011994],[83373.0,0.239885],[83371.0,0.251884],[82914.0,60.0]],[[83378.0,0.18756932],[83379.0,0.23987],[83380.0,0.251861],[83383.0,0.011992],[83385.0,0.239853]]]
["bitfinex","BTCUSD",1744419171851,[[83365.0,0.00095374],[83364.0,0.0497],[83363.0,0.251907],[83362.0,0.29861],[83361.0,0.013996]],[[83366.0,0.01686451],[83368.0,0.251895],[83369.0,0.011994],[83370.0,0.011994],[83373.0,0.251881]]]
["bitfinex","BTCUSD",1744419325172,[[83322.0,0.0003782],[83313.0,0.00095374],[83310.0,0.0484442],[83307.0,0.012003],[83302.0,0.01190095]],[[83323.0,0.75420548],[83324.0,0.240026],[83325.0,0.012001],[83326.0,0.252024],[83327.0,0.240019]]]
["bitfinex","BTCUSD",1744419363336,[[83306.0,6.763e-05],[83305.0,0.00095374],[83304.0,0.000844],[83301.0,0.0471],[83299.0,0.012004]],[[83307.0,0.86456057],[83309.0,0.012003],[83310.0,0.240067],[83311.0,0.240064],[83312.0,0.012003]]]
["bitfinex","BTCUSD",1744419490679,[[83315.0,0.00095374],[83306.0,6.763e-05],[83305.0,0.151404],[83304.0,0.252932],[83303.0,0.012004]],[[83316.0,0.52089054],[83317.0,0.289547],[83318.0,0.252046],[83319.0,0.42443915],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1744419537524,[[83307.0,0.04835374],[83306.0,0.24014363],[83305.0,0.252084],[83304.0,0.012848],[83303.0,0.058504]],[[83308.0,0.57243715],[83313.0,0.012002],[83316.0,0.252052],[83319.0,0.252045],[83325.0,0.23]]]
["bitfinex","BTCUSD",1744419646926,[[83318.0,6.763e-05],[83313.0,0.00095374],[83307.0,0.13892],[83304.0,0.000844],[83273.0,0.1]],[[83319.0,0.70226869],[83320.0,0.240038],[83321.0,0.012001],[83322.0,0.252033],[83323.0,0.29857378]]]
["bitfinex","BTCUSD",1744419665482,[[83318.0,0.04882137],[83316.0,0.252049],[83314.0,0.240055],[83313.0,0.012002],[83312.0,0.012003]],[[83319.0,0.58142715],[83321.0,0.252036],[83322.0,0.012001],[83323.0,0.240031],[83324.0,0.012001]]]
["bitfinex","BTCUSD",1744419786745,[[83364.0,0.84018628],[83362.0,0.251909],[83361.0,0.239919],[83359.0,0.011996],[83356.0,0.158796]],[[83365.0,0.00098451],[83370.0,0.000844],[83375.0,0.0008442],[83380.0,0.21275551],[83385.0,0.059992]]]
["bitfinex","BTCUSD",1744419811688,[[83362.0,0.00095374],[83355.0,0.011996],[83354.0,0.251937],[83352.0,0.25194],[83334.0,1.570356]],[[83363.0,0.86004115],[83365.0,0.25288851],[83366.0,0.011995],[83367.0,0.240749],[83369.0,0.011994]]]
["bitfinex","BTCUSD",1744419887455,[[83326.0,0.1384],[83320.0,1.23484],[83318.0,0.0008438],[83313.0,0.34],[83312.0,0.285361]],[[83327.0,0.17],[83328.0,0.65144415],[83329.0,0.252013],[83332.0,0.012],[83333.0,0.240001]]]
["bitfinex","BTCUSD",1744419920209,[[83309.0,0.0128103],[83308.0,0.2409138],[83307.0,0.0128468],[83306.0,0.24092],[83305.0,0.012004]],[[83310.0,0.41051572],[83318.0,0.252048],[83319.0,0.240043],[83347.0,0.479923]]]
["bitfinex","BTCUSD",1744419933673,[[83318.0,0.240044],[83316.0,0.252051],[83313.0,0.012002],[83310.0,0.25207],[83309.0,0.0597103]],[[83319.0,0.41020257],[83322.0,0.012001],[83323.0,0.240031],[83324.0,0.012001],[83329.0,0.252014]]]
["bitfinex","BTCUSD",1744420086199,[[83293.0,0.012005],[83292.0,0.240119],[83291.0,0.012006],[83288.0,0.12996849],[83286.0,0.01285]],[[83294.0,0.0157422],[83295.0,0.01],[83296.0,0.012005],[83297.0,0.012005],[83299.0,0.2401]]]
["bitfinex","BTCUSD",1744420113378,[[83304.0,0.63628598],[83303.0,0.14196],[83302.0,0.26411907],[83301.0,0.28889],[83299.0,0.012004]],[[83305.0,4.679e-05],[83323.0,0.012845],[83325.0,0.64611777],[83326.0,0.252024],[83327.0,0.05658498]]]
["bitfinex","BTCUSD",1744420158251,[[83322.0,0.97505035],[83320.0,0.252036],[83317.0,0.012002],[83316.0,0.240048],[83313.0,0.66606588]],[[83339.0,0.000844],[83344.0,0.0004222],[83352.0,0.0004221],[83353.0,0.0004222],[83355.0,0.40609277]]]
["bitfinex","BTCUSD",1744420205397,[[83322.0,0.84989552],[83320.0,0.252036],[83317.0,0.08519032],[83314.0,0.26126942],[83312.0,1.23492]],[[83338.0,0.0466],[83339.0,0.000844],[83341.0,0.011998],[83343.0,0.2894184],[83344.0,0.2523902]]]
["bitfinex","BTCUSD",1744420257326,[[83322.0,0.240032],[83320.0,0.012001],[83319.0,0.240041],[83318.0,0.240041],[83305.0,0.336113]],[[83323.0,0.02761026],[83327.0,0.012],[83329.0,0.252014],[83330.0,0.240011],[83331.0,0.012844]]]
["bitfinex","BTCUSD",1744420286469,[[83310.0,0.252068],[83309.0,0.378867],[83308.0,0.012003],[83307.0,0.012003],[83304.0,0.252085]],[[83312.0,0.01],[83317.0,0.252051],[83318.0,0.012002],[83320.0,0.240039],[83354.0,0.01538505]]]
["bitfinex","BTCUSD",1744420341271,[[83322.0,0.72082805],[83321.0,1.474995],[83320.0,0.252039],[83319.0,0.012002],[83303.0,0.17318832]],[[83331.0,0.000844],[83335.0,0.0008444],[83337.0,0.000844],[83343.0,0.0008444],[83344.0,0.0124202]]]
["bitfinex","BTCUSD",1744420411735,[[83319.0,0.012002],[83318.0,0.240042],[83317.0,0.012002],[83316.0,0.012002],[83314.0,0.012002]],[[83323.0,0.252032],[83326.0,0.012001],[83328.0,0.240017],[83362.0,0.01454085],[83638.0,0.001]]]
["bitfinex","BTCUSD",1744420477493,[[83303.0,0.00091146],[83301.0,0.252094],[83300.0,0.012004],[83297.0,0.252108],[83296.0,0.13876]],[[83305.0,0.25724445],[83306.0,0.252084],[83307.0,0.012003],[83308.0,0.012003],[83322.0,0.02]]]
["bitfinex","BTCUSD",1744420587625,[[83283.0,0.00089079],[83282.0,0.0008438],[83281.0,0.0008442],[83258.0,0.0476],[83254.0,0.0124329]],[[83284.0,1.05372543],[83285.0,0.47706405],[83286.0,0.252144],[83289.0,0.298433],[83290.0,0.240129]]]
["bitfinex","BTCUSD",1744420623907,[[83211.0,0.09864101],[83202.0,0.0024035],[83200.0,0.012019],[83199.0,0.2408089],[83194.0,0.240401]],[[83212.0,0.24624908],[83214.0,0.012017],[83216.0,0.240338],[83217.0,0.252354],[83218.0,0.240333]]]
["bitfinex","BTCUSD",1744420701620,[[83194.0,0.2404],[83192.0,0.01202],[83191.0,0.01202],[83190.0,0.25243],[83184.0,0.38419]],[[83197.0,0.42351845],[83198.0,0.012019],[83199.0,0.252408],[83200.0,0.299505],[83203.0,0.012018]]]
["bitfinex","BTCUSD",1744420721958,[[83195.0,0.240396],[83194.0,0.25242],[83192.0,0.01202],[83191.0,0.01202],[83190.0,0.25243]],[[83197.0,0.42149945],[83201.0,0.012019],[83202.0,0.240381],[83203.0,0.012018],[83205.0,0.29897447]]]
["bitfinex","BTCUSD",1744420774396,[[83159.0,0.2405],[83158.0,0.252528],[83157.0,0.012025],[83155.0,0.012025],[83154.0,0.382195]],[[83161.0,0.00014055],[83163.0,0.012024],[83164.0,0.012024],[83165.0,0.240487],[83166.0,0.012024]]]
["bitfinex","BTCUSD",1744420811910,[[83160.0,0.3637462],[83158.0,0.25253],[83157.0,0.012025],[83156.0,0.252534],[83154.0,0.012025]],[[83161.0,0.00014055],[83172.0,0.41149945],[83178.0,0.0482],[83180.0,0.012022],[83183.0,0.252456]]]
["bitfinex","BTCUSD",1744420882728,[[83153.0,0.000422],[83152.0,0.240521],[83151.0,0.012026],[83150.0,0.240527],[83147.0,0.156666]],[[83155.0,0.01162513],[83156.0,0.032025],[83157.0,0.240511],[83158.0,0.240507],[83159.0,0.012025]]]
["bitfinex","BTCUSD",1744420908726,[[83153.0,0.000422],[83144.0,0.012027],[83143.0,0.012027],[83142.0,0.240552],[83030.0,0.012027]],[[83154.0,0.72204028],[83156.0,0.252538],[83158.0,0.240506],[83159.0,0.012025],[83160.0,0.0476]]]
["bitfinex","BTCUSD",1744420932519,[[83153.0,0.000422],[83145.0,0.240541],[83144.0,0.240543],[83139.0,0.252588],[83125.0,0.1912822]],[[83154.0,0.68225289],[83155.0,0.240517],[83156.0,0.252538],[83159.0,0.012025],[83160.0,0.14216]]]
["bitfinex","BTCUSD",1744421026470,[[83134.0,8e-05],[83128.0,0.01183207],[83127.0,0.144782],[83125.0,1.2381022],[83123.0,0.0004219]],[[83149.0,0.17000447],[83153.0,0.0476],[83160.0,0.44523205],[83166.0,0.25],[83177.0,0.00625124]]]
["bitfinex","BTCUSD",1744421059259,[[83134.0,8e-05],[83128.0,0.1432],[83126.0,0.000422],[83125.0,1.2381022],[83124.0,0.01215928]],[[83137.0,0.15990809],[83138.0,0.0464],[83141.0,0.45799945],[83150.0,0.2104641],[83154.0,0.28]]]
["bitfinex","BTCUSD",1744421286951,[[83127.0,0.000422],[83126.0,0.000422],[83125.0,0.0004222],[83124.0,0.0004219],[83103.0,0.0910452]],[[83134.0,0.00492674],[83135.0,0.00014048],[83137.0,0.41149945],[83140.0,0.0484],[83143.0,0.00885575]]]
["bitfinex","BTCUSD",1744421298661,[[83127.0,0.000422],[83126.0,0.000422],[83125.0,0.0004222],[83124.0,0.0004219],[83120.0,0.0454219]],[[83135.0,0.00014048],[83143.0,0.41149945],[83146.0,0.0496],[83150.0,0.1170977],[83316.0,1.2]]]
["bitfinex","BTCUSD",1744421390085,[[83127.0,0.000422],[83126.0,0.000422],[83125.0,0.0124522],[83124.0,0.0124519],[83123.0,0.0124519]],[[83128.0,0.30713861],[83130.0,0.252617],[83131.0,0.240586],[83133.0,0.012028],[83135.0,0.00014048]]]
["bitfinex","BTCUSD",1744421475067,[[83127.0,0.000422],[83125.0,0.0004222],[83123.0,0.0004219],[83122.0,0.0004219],[83121.0,0.0024219]],[[83128.0,0.2067],[83129.0,0.59675514],[83130.0,0.012029],[83131.0,0.252613],[83133.0,0.297606]]]
["bitfinex","BTCUSD",1744421540831,[[83121.0,0.0024219],[83120.0,0.0004219],[83119.0,0.0004222],[83113.0,0.240634],[83112.0,0.240636]],[[83122.0,0.42012114],[83123.0,0.240607],[83124.0,0.252637],[83126.0,0.336298],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1744421584618,[[83121.0,0.0024219],[83120.0,0.0004219],[83119.0,0.0004222],[83115.0,0.012031],[83114.0,0.252662]],[[83122.0,0.42012114],[83123.0,0.240607],[83124.0,0.252637],[83126.0,0.240598],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1744421598341,[[83129.0,0.240589],[83127.0,0.252622],[83125.0,0.01203],[83124.0,0.01203],[83123.0,0.252635]],[[83131.0,0.17],[83132.0,0.26012114],[83133.0,0.012028],[83134.0,0.012028],[83135.0,0.24071448]]]
["bitfinex","BTCUSD",1744421680494,[[83119.0,0.0004222],[83109.0,0.0004219],[83104.0,0.012033],[83103.0,0.0124549],[83037.0,0.17537647]],[[83122.0,0.6147453],[83124.0,0.252636],[83125.0,0.01203],[83127.0,0.252625],[83129.0,0.24059]]]
["bitfinex","BTCUSD",1744421709432,[[83120.0,0.2410369],[83119.0,0.0594522],[83118.0,0.25265],[83116.0,0.012031],[83115.0,0.240628]],[[83122.0,0.26012114],[83129.0,0.012029],[83131.0,0.252614],[83134.0,0.240576],[83135.0,0.24071548]]]
["bitfinex","BTCUSD",1744421774042,[[83155.0,0.25309984],[83153.0,0.252543],[83151.0,0.240526],[83150.0,0.151146],[83148.0,0.25302678]],[[83156.0,0.06390078],[83157.0,0.0008438],[83158.0,0.0008438],[83159.0,0.0008438],[83160.0,0.057325]]]
["bitfinex","BTCUSD",1744421853613,[[83137.0,0.252594],[83136.0,0.012028],[83135.0,0.2526],[83107.0,0.07414878],[83106.0,0.4082]],[[83138.0,0.03700196],[83142.0,0.27214814],[83143.0,0.252578],[83173.0,0.0182568],[83175.0,0.05647473]]]
["bitfinex","BTCUSD",1744421944995,[[83158.0,0.58367608],[83157.0,0.240506],[83156.0,0.391454],[83155.0,0.012025],[83151.0,0.420226]],[[83159.0,5.5e-07],[83162.0,0.0008438],[83163.0,0.0008438],[83164.0,0.0008438],[83165.0,0.0008438]]]
["bitfinex","BTCUSD",1744422047667,[[83198.0,2.09145239],[83197.0,0.013019],[83196.0,0.240393],[83195.0,0.240397],[83194.0,0.01202]],[[83199.0,0.0487],[83200.0,0.0008906],[83230.0,0.10515684],[83238.0,0.0683602],[83239.0,0.014013]]]
["bitfinex","BTCUSD",1744422116801,[[83226.0,0.51421139],[83224.0,0.252327],[83223.0,0.240316],[83221.0,0.012016],[83220.0,0.240324]],[[83227.0,0.00098457],[83230.0,0.0466],[83233.0,0.0483],[83239.0,0.002],[83250.0,0.10600044]]]
["bitfinex","BTCUSD",1744422221841,[[83206.0,0.012018],[83205.0,0.252386],[83204.0,0.012018],[83203.0,0.012018],[83202.0,0.240378]],[[83209.0,0.252377],[83210.0,0.012017],[83211.0,0.21027542],[83526.0,0.001],[83582.0,60.0]]]
["bitfinex","BTCUSD",1744422242856,[[83201.0,0.0001404],[83198.0,0.150419],[83197.0,0.240391],[83192.0,0.2408279],[81466.0,0.02229128]],[[83202.0,0.27821109],[83204.0,0.252393],[83205.0,0.252388],[83206.0,0.059518],[83269.0,0.06217524]]]
["bitfinex","BTCUSD",1744422347890,[[83251.0,0.81131939],[83250.0,0.001],[83249.0,0.252255],[83247.0,0.252258],[83245.0,0.240254]],[[83252.0,0.0013138],[83258.0,0.0008434],[83265.0,0.000844],[83269.0,0.002],[83273.0,0.0452]]]
["bitfinex","BTCUSD",1744422436738,[[83232.0,0.012014],[83231.0,0.252306],[83230.0,0.240297],[83225.0,0.21144299],[83217.0,0.0467]],[[83233.0,0.0152147],[83238.0,0.012013],[83239.0,0.252285],[83244.0,0.286357],[83411.0,1.20156483]]]
["bitfinex","BTCUSD",1744422521294,[[83246.0,0.12084154],[83245.0,0.240254],[83244.0,0.012012],[83243.0,0.012013],[83242.0,0.240262]],[[83247.0,8.3e-07],[83252.0,0.000844],[83255.0,0.0496],[83258.0,0.0008434],[83259.0,0.05911]]]
["bitfinex","BTCUSD",1744422540950,[[83246.0,0.36109254],[83244.0,0.252266],[83241.0,0.252277],[83240.0,0.25228],[83239.0,0.012013]],[[83247.0,8.3e-07],[83252.0,0.000844],[83258.0,0.0008434],[83260.0,0.21427939],[83261.0,0.00710506]]]
["bitfinex","BTCUSD",1744422572547,[[83221.0,0.00046891],[83220.0,0.240326],[83219.0,0.012016],[83218.0,0.012016],[83186.0,0.001]],[[83222.0,0.00943524],[83224.0,0.012015],[83225.0,0.012015],[83226.0,0.252325],[83236.0,0.240283]]]
["bitfinex","BTCUSD",1744422632138,[[83181.0,0.002422],[83179.0,0.0481],[83178.0,0.252468],[83177.0,0.012444],[83173.0,0.252484]],[[83200.0,1.04037493],[83202.0,0.84601159],[83204.0,0.012018],[83205.0,0.24037],[84890.0,0.00300138]]]
["bitfinex","BTCUSD",1744422673796,[[83212.0,0.240347],[83209.0,0.012017],[83208.0,0.106818],[83206.0,0.012018],[83203.0,0.252391]],[[83215.0,0.06520081],[83216.0,0.252356],[83217.0,0.012016],[83218.0,0.012016],[83220.0,0.252345]]]
["bitfinex","BTCUSD",1744422713681,[[83151.0,0.002],[83143.0,0.0004221],[83136.0,0.0474],[83134.0,0.012028],[83133.0,0.012028]],[[83152.0,0.31394331],[83153.0,0.24052],[83154.0,0.252545],[83157.0,0.012025],[83158.0,0.580506]]]
["bitfinex","BTCUSD",1744422727430,[[83151.0,0.002],[83143.0,0.0004221],[83141.0,0.0468],[83140.0,0.0473],[83136.0,0.012028]],[[83152.0,0.7821789],[83153.0,0.24052],[83154.0,0.252545],[83157.0,0.012025],[83158.0,0.25270986]]]
["bitfinex","BTCUSD",1744422791366,[[83146.0,0.048],[83145.0,0.012027],[83144.0,0.252573],[83143.0,0.00052385],[83142.0,0.240549]],[[83148.0,0.01011385],[83149.0,0.012026],[83150.0,0.012026],[83151.0,0.240528],[83152.0,0.240525]]]
["bitfinex","BTCUSD",1744422836141,[[83131.0,0.00089237],[83127.0,0.0004221],[83125.0,0.0181887],[83122.0,0.01203],[83120.0,0.01203]],[[83132.0,0.66796144],[83134.0,0.252606],[83135.0,0.240573],[83137.0,0.012028],[83140.0,0.216707]]]
["bitfinex","BTCUSD",1744422882524,[[83137.0,0.240564],[83135.0,0.240569],[83132.0,0.252604],[83063.0,0.18476177],[82822.0,0.001]],[[83142.0,0.022027],[83143.0,0.252578],[83147.0,0.240538],[83150.0,0.10528971],[83153.0,0.240521]]]
["bitfinex","BTCUSD",1744422923123,[[83157.0,0.26644154],[83156.0,0.288311],[83155.0,0.012025],[83154.0,0.29844],[83153.0,0.25277541]],[[83158.0,7.899e-05],[83177.0,0.000844],[83178.0,0.0008438],[83180.0,0.059722],[83181.0,0.29776503]]]
["bitfinex","BTCUSD",1744423052175,[[83131.0,0.0004221],[83129.0,0.240588],[83128.0,0.012029],[83127.0,0.0477221],[83125.0,0.0181887]],[[83132.0,0.41733864],[83134.0,0.012028],[83135.0,0.240572],[83139.0,0.0685862],[83140.0,0.24056]]]
["bitfinex","BTCUSD",1744423088767,[[83134.0,0.240575],[83132.0,0.24058],[83131.0,0.0004221],[83128.0,0.012029],[83126.0,0.1402]],[[83139.0,0.01007897],[83150.0,0.27170542],[83154.0,0.0497]]]
["bitfinex","BTCUSD",1744423110320,[[83137.0,0.240564],[83136.0,0.240566],[83135.0,0.240566],[83134.0,0.012028],[83133.0,0.012028]],[[83139.0,7.897e-05],[83144.0,0.012027],[83146.0,0.252569],[83147.0,0.252564],[83160.0,0.45447723]]]
["bitfinex","BTCUSD",1744423181838,[[83160.0,0.12084154],[83159.0,0.240503],[83158.0,0.252528],[83157.0,0.240507],[83155.0,0.02427437]],[[83161.0,7.913e-05],[83173.0,0.012023],[83175.0,0.3017228],[83177.0,0.241296],[83178.0,0.0128658]]]
["bitfinex","BTCUSD",1744423221371,[[83174.0,0.81134139],[83173.0,1.2376],[83172.0,0.252485],[83171.0,0.240467],[83169.0,0.012023]],[[83175.0,0.0008438],[83177.0,0.000844],[83178.0,0.0008438],[83181.0,0.0008438],[83203.0,0.012018]]]
["bitfinex","BTCUSD",1744423253189,[[83177.0,0.90509339],[83175.0,0.252478],[83174.0,0.240459],[83173.0,1.2376],[83172.0,0.252486]],[[83178.0,3.162e-05],[83181.0,0.0008438],[83182.0,0.000844],[83203.0,0.0463],[83207.0,0.0502436]]]
["bitfinex","BTCUSD",1744423313307,[[83164.0,7.911e-05],[83161.0,0.012024],[83160.0,0.012025],[83158.0,0.39229],[83157.0,0.012025]],[[83165.0,0.24503922],[83167.0,0.252502],[83168.0,0.012023],[83170.0,0.012023],[83171.0,0.240469]]]
["bitfinex","BTCUSD",1744423368460,[[83195.0,0.240396],[83194.0,0.252419],[83193.0,0.12084154],[83192.0,0.01202],[83191.0,0.240409]],[[83208.0,0.240362],[83211.0,0.240355],[83220.0,0.21363765]]]
["bitfinex","BTCUSD",1744423410329,[[83173.0,0.00014],[83160.0,0.012025],[83159.0,0.352025],[83158.0,0.14016],[83148.0,0.0478]],[[83174.0,0.240459],[83176.0,0.252478],[83177.0,0.240451],[83179.0,0.012022],[83180.0,0.0475]]]
["bitfinex","BTCUSD",1744423421795,[[83173.0,0.00014],[83154.0,0.0004217],[83151.0,0.0028432],[83147.0,0.012026],[83145.0,1.249027]],[[83174.0,0.27303035],[83175.0,0.240459],[83176.0,0.252478],[83178.0,0.012022],[83179.0,0.152222]]]
["bitfinex","BTCUSD",1744423475297,[[83155.0,0.252537],[83154.0,0.25303981],[83151.0,0.0148692],[83150.0,0.012026],[83149.0,0.2413748]],[[83156.0,0.03373765],[83161.0,0.012024],[83162.0,0.240497],[83163.0,0.012024],[83185.0,0.19751923]]]
["bitfinex","BTCUSD",1744423525163,[[83151.0,0.0028432],[83149.0,0.0008438],[83143.0,0.0004217],[83141.0,0.0008434],[83137.0,0.0008438]],[[83155.0,0.32662646],[83156.0,0.286814],[83157.0,0.012025],[83158.0,0.02375985],[83159.0,0.240504]]]
["bitfinex","BTCUSD",1744423582587,[[83154.0,0.12134235],[83153.0,0.012026],[83152.0,0.252548],[83149.0,0.1571498],[83146.0,0.290037]],[[83156.0,0.02],[83157.0,0.012025],[83158.0,0.252531],[83160.0,0.252525],[83161.0,0.012024]]]
["bitfinex","BTCUSD",1744423605702,[[83172.0,0.252486],[83169.0,0.13286454],[83166.0,0.0469],[83165.0,0.240485],[83162.0,0.240493]],[[83177.0,0.15],[83178.0,0.012022],[83179.0,0.252469],[83180.0,0.240445],[83181.0,0.012021]]]
["bitfinex","BTCUSD",1744423734523,[[83170.0,0.012023],[83169.0,0.252495],[83167.0,0.14008],[83165.0,0.252508],[83162.0,0.01190653]],[[83174.0,0.012022],[83175.0,0.240459],[83177.0,0.252474],[83180.0,0.012022],[84380.0,6.71e-05]]]
["bitfinex","BTCUSD",1744423750817,[[83189.0,0.252434],[83187.0,0.12084154],[83186.0,0.252446],[83185.0,0.012021],[83183.0,0.240431]],[[83192.0,0.01202],[83193.0,0.01202],[83194.0,0.01202],[83195.0,0.2404],[83507.0,0.0016]]]
["bitfinex","BTCUSD",1744423788530,[[83183.0,0.17946254],[83182.0,0.252456],[83181.0,0.012021],[83180.0,0.252462],[83177.0,0.012022]],[[83184.0,0.03373403],[83195.0,0.24935764],[83197.0,0.30889223],[83198.0,0.012019],[83199.0,0.240388]]]
["bitfinex","BTCUSD",1744423840980,[[83169.0,0.12084154],[83168.0,0.012023],[83167.0,0.01210211],[83165.0,0.012024],[83163.0,0.400849]],[[83170.0,0.01124217],[83175.0,0.012022],[83178.0,0.059422],[83181.0,0.012021],[83183.0,0.012021]]]
["bitfinex","BTCUSD",1744423853951,[[83170.0,0.012023],[83169.0,0.240471],[83168.0,0.012023],[83167.0,7.911e-05],[83165.0,0.012024]],[[83173.0,0.04891142],[83175.0,0.252481],[83178.0,0.012022],[83179.0,0.252468],[83186.0,0.240427]]]
["bitfinex","BTCUSD",1744423937836,[[83154.0,0.0004217],[83151.0,0.0028432],[83149.0,0.0008438],[83144.0,0.0004219],[83143.0,0.2409697]],[[83156.0,0.16894512],[83157.0,0.38943],[83158.0,0.252533],[83159.0,0.24936364],[83161.0,0.012024]]]
["bitfinex","BTCUSD",1744423971656,[[83144.0,0.10053653],[83143.0,0.2409697],[83142.0,0.012027],[83141.0,0.2413964],[83140.0,0.0004219]],[[83145.0,0.19255062],[83147.0,0.012026],[83148.0,0.012026],[83150.0,0.252556],[83151.0,0.0686998]]]
["bitfinex","BTCUSD",1744424060786,[[83120.0,0.0004218],[83110.0,0.0004219],[83109.0,0.0475],[83104.0,0.0471],[83100.0,0.00180069]],[[83122.0,1.21672426],[83124.0,0.01203],[83125.0,0.398602],[83126.0,0.2406544],[83127.0,0.012029]]]
["bitfinex","BTCUSD",1744424104998,[[83121.0,0.002422],[83120.0,0.0004218],[83117.0,0.0124528],[83116.0,0.012031],[83115.0,0.240628]],[[83122.0,0.17637588],[83123.0,0.240607],[83124.0,0.01203],[83125.0,0.240603],[83126.0,0.2526854]]]
["bitfinex","BTCUSD",1744424174174,[[83158.0,0.240506],[83156.0,0.252534],[83155.0,0.0493],[83153.0,0.252546],[83151.0,0.252551]],[[83159.0,0.000891],[83160.0,0.0008436],[83164.0,0.012024],[83165.0,0.240488],[83166.0,0.253351]]]
["bitfinex","BTCUSD",1744424205691,[[83130.0,0.14484],[83126.0,0.01216838],[83122.0,0.05823],[83120.0,0.2410368],[83118.0,0.240621]],[[83138.0,0.012028],[83139.0,0.252588],[83140.0,0.01734255],[83141.0,0.252584],[83142.0,0.240554]]]
["bitfinex","BTCUSD",1744424261120,[[83158.0,1.32514488],[83157.0,0.045],[83156.0,0.252534],[83155.0,0.240513],[83153.0,0.02123071]],[[83159.0,0.00089098],[83167.0,0.000844],[83174.0,0.0008438],[83179.0,0.0008438],[83188.0,0.0505438]]]
["bitfinex","BTCUSD",1744424343545,[[83161.0,0.38903],[83160.0,0.012025],[83159.0,0.37336754],[83157.0,0.240506],[83156.0,0.012025]],[[83163.0,0.01483633],[83166.0,0.252507],[83167.0,0.059223],[83168.0,0.012023],[83169.0,0.240477]]]
["bitfinex","BTCUSD",1744424392302,[[83146.0,0.252565],[83145.0,0.012027],[83144.0,0.012027],[83143.0,0.012027],[83142.0,0.252578]],[[83149.0,0.0345588],[83150.0,0.24809934],[83151.0,0.252554],[83152.0,0.252552],[83182.0,0.1]]]
["bitfinex","BTCUSD",1744424420837,[[83144.0,0.26008736],[82774.0,60.0]],[[83148.0,0.01664586],[83149.0,0.252559],[83150.0,0.252557],[83160.0,0.0464],[83164.0,0.20268122]]]
["bitfinex","BTCUSD",1744424449359,[[83139.0,0.25347887],[83138.0,0.25259],[83137.0,0.012028],[83135.0,0.252598],[83132.0,0.290279]],[[83142.0,0.0239629],[83143.0,0.252578],[83145.0,0.012027],[83146.0,0.25257],[83148.0,0.240537]]]
["bitfinex","BTCUSD",1744424529179,[[83146.0,4.698e-05],[83139.0,0.0124496],[83135.0,0.092],[83133.0,0.240577],[83114.0,0.4082]],[[83147.0,0.25266996],[83149.0,0.25256],[83151.0,0.252555],[83155.0,0.24809834],[83161.0,0.0458]]]
["bitfinex","BTCUSD",1744424538645,[[83146.0,4.698e-05],[83139.0,0.0004216],[83136.0,0.154548],[83135.0,0.012028],[83133.0,0.012028]],[[83147.0,0.40261372],[83149.0,0.012026],[83150.0,0.240531],[83151.0,0.252553],[83152.0,0.0971]]]
["bitfinex","BTCUSD",1744424581511,[[83146.0,4.698e-05],[83130.0,0.0004216],[83127.0,0.0004216],[83123.0,0.0124519],[83117.0,0.01261221]],[[83147.0,1.33354693],[83149.0,0.012026],[83150.0,0.24053],[83151.0,0.240526],[83152.0,0.012026]]]
["bitfinex","BTCUSD",1744424641102,[[83146.0,4.698e-05],[83139.0,0.0004216],[83134.0,0.012028],[83133.0,0.012028],[83109.0,0.676906]],[[83147.0,0.63854033],[83149.0,0.012026],[83150.0,0.24053],[83151.0,0.29726712],[83152.0,0.202386]]]
["bitfinex","BTCUSD",1744424710680,[[83177.0,0.36129054],[83176.0,0.012022],[83175.0,0.012022],[83174.0,0.25248],[83171.0,0.394529]],[[83178.0,0.00951327],[83179.0,0.0008438],[83181.0,0.0008438],[83182.0,0.0128648],[83189.0,0.0008438]]]
["bitfinex","BTCUSD",1744424754223,[[83172.0,0.012023],[83171.0,0.252491],[83170.0,0.012023],[83167.0,0.2525],[83166.0,0.240482]],[[83175.0,0.012022],[83176.0,0.252477],[83177.0,0.240453],[83206.0,0.0008438],[83208.0,0.1]]]
["bitfinex","BTCUSD",1744424785872,[[83177.0,0.00751194],[83176.0,0.012022],[83175.0,0.252477],[83173.0,0.012023],[83172.0,0.240459]],[[83178.0,0.02],[83179.0,0.0008438],[83180.0,0.252466],[83181.0,0.2533038],[83184.0,0.012021]]]
["bitfinex","BTCUSD",1744424888955,[[83172.0,1.0],[83166.0,0.0452],[83164.0,0.0497],[83153.0,0.252544],[83152.0,0.012026]],[[83173.0,1.02553982],[83175.0,0.25248],[83176.0,0.252478],[83177.0,0.240451],[83179.0,0.1543058]]]
["bitfinex","BTCUSD",1744424907597,[[83175.0,0.05269037],[83174.0,0.288856],[83173.0,0.01953513],[83172.0,1.252485],[83171.0,0.240466]],[[83176.0,0.1751854],[83178.0,0.05663377],[83179.0,0.23691714],[83180.0,0.012022],[83181.0,0.2533068]]]
["bitfinex","BTCUSD",1744424990366,[[83172.0,1.0],[83167.0,0.0467],[83164.0,0.012024],[83163.0,0.012024],[83161.0,0.286696]],[[83174.0,0.410459],[83175.0,0.012022],[83176.0,0.240455],[83177.0,0.012022],[83178.0,0.25247]]]
["bitfinex","BTCUSD",1744425012451,[[83172.0,1.0],[83161.0,0.058224],[83160.0,0.012025],[83159.0,0.393647],[83158.0,0.012025]],[[83174.0,0.410459],[83175.0,0.252481],[83176.0,0.240455],[83177.0,0.012022],[83178.0,0.25247]]]
["bitfinex","BTCUSD",1744425132332,[[83140.0,0.00089217],[83139.0,0.0004216],[83135.0,0.0475],[83134.0,0.0476],[83127.0,0.0004216]],[[83141.0,0.02243856],[83142.0,0.65662434],[83143.0,0.252579],[83144.0,0.240547],[83146.0,0.012027]]]
["bitfinex","BTCUSD",1744425159688,[[83140.0,0.00089217],[83139.0,0.0004216],[83127.0,0.0462216],[83125.0,0.00240594],[83124.0,0.05863]],[[83141.0,0.38098973],[83142.0,0.240552],[83143.0,0.252579],[83144.0,0.240547],[83146.0,0.06851118]]]
["bitfinex","BTCUSD",1744425235071,[[83140.0,0.00840693],[83139.0,0.0004216],[83138.0,0.0004219],[83137.0,0.02408587],[83136.0,0.012028]],[[83141.0,0.12243856],[83142.0,0.240552],[83143.0,0.012027],[83144.0,0.240548],[83145.0,0.252572]]]
["bitfinex","BTCUSD",1744425365390,[[83140.0,0.36229171],[83139.0,0.0004216],[83138.0,0.2530119],[83137.0,0.012028],[83136.0,0.252597]],[[83141.0,0.18],[83148.0,0.012026],[83151.0,0.012026],[83152.0,0.012026],[83154.0,0.012025]]]
["bitfinex","BTCUSD",1744425441132,[[83160.0,0.00751378],[83159.0,0.2405],[83158.0,0.252528],[83157.0,0.012025],[83156.0,0.012025]],[[83162.0,0.1],[83170.0,0.05648418],[83180.0,0.0008438],[83185.0,0.1407238],[83189.0,0.0008438]]]
["bitfinex","BTCUSD",1744425489321,[[83169.0,0.00751258],[83168.0,0.240474],[83167.0,0.2525],[83166.0,0.252506],[83162.0,0.012024]],[[83170.0,0.13601027],[83173.0,0.012023],[83175.0,0.0008438],[83177.0,0.252473],[83187.0,0.420425]]]
["bitfinex","BTCUSD",1744425499759,[[83174.0,0.24797158],[83172.0,0.252488],[83171.0,0.012023],[83170.0,0.240471],[83143.0,1.23852]],[[83175.0,0.0008438],[83179.0,0.0008438],[83180.0,0.0008438],[83181.0,0.0008438],[83186.0,0.012021]]]
["bitfinex","BTCUSD",1744425684371,[[83178.0,2.28233951],[83177.0,0.240451],[83176.0,0.012022],[83175.0,0.240456],[83174.0,0.427676]],[[83179.0,0.0008438],[83180.0,0.0008438],[83181.0,0.0008438],[83188.0,0.0008438],[83209.0,0.002844]]]
["bitfinex","BTCUSD",1744425736258,[[83199.0,1.03178239],[83198.0,0.24039],[83197.0,0.253409],[83196.0,0.012019],[83195.0,0.288099]],[[83209.0,0.002844],[83219.0,0.0008436],[83220.0,0.0008436],[83225.0,0.0907],[83232.0,0.0004218]]]
["bitfinex","BTCUSD",1744425869433,[[83194.0,0.01202],[83193.0,1.2487],[83192.0,0.13864],[83191.0,0.01202],[83190.0,0.01202]],[[83198.0,0.25241],[83201.0,0.252401],[83202.0,0.012018],[83203.0,0.012018],[83204.0,0.10517853]]]
["bitfinex","BTCUSD",1744425898955,[[83171.0,0.00014095],[83169.0,0.150623],[83168.0,0.012023],[83167.0,0.240478],[83166.0,0.0128676]],[[83174.0,0.422484],[83176.0,0.012022],[83178.0,0.252472],[83190.0,0.4464294],[83191.0,0.26]]]
["bitfinex","BTCUSD",1744426012808,[[83171.0,0.00014095],[83166.0,0.0008436],[83165.0,0.0008436],[83158.0,0.0008436],[83151.0,0.0008436]],[[83172.0,0.88706862],[83174.0,0.252484],[83176.0,0.012022],[83177.0,0.0627518],[83178.0,0.252472]]]
["bitfinex","BTCUSD",1744426062844,[[83158.0,0.0008436],[83148.0,0.0004218],[83137.0,0.0472438],[83132.0,0.0008434],[83124.0,0.0128738]],[[83159.0,1.17546365],[83161.0,0.252521],[83162.0,0.341494],[83167.0,0.057323],[83168.0,0.32755859]]]
["bitfinex","BTCUSD",1744426086825,[[83148.0,0.0004218],[83141.0,0.0004219],[83137.0,0.0008438],[83134.0,0.0489],[83113.0,0.012031]],[[83152.0,0.71949331],[83153.0,0.24052],[83154.0,0.012025],[83155.0,0.240514],[83156.0,0.241514]]]
["bitfinex","BTCUSD",1744426134004,[[83033.0,0.000422],[83031.0,0.002],[83021.0,8e-05],[83016.0,0.0123972],[83009.0,0.0478]],[[83034.0,0.91198429],[83036.0,0.440144],[83039.0,0.012042],[83041.0,0.25538485],[83042.0,0.252886]]]
["bitfinex","BTCUSD",1744426158824,[[82958.0,0.36192654],[82956.0,0.253145],[82955.0,0.012054],[82954.0,0.25315],[82949.0,0.42874782]],[[82959.0,0.00046784],[82983.0,0.241015],[82984.0,0.25306],[83000.0,1.29689942],[83010.0,0.74524591]]]
["bitfinex","BTCUSD",1744426179754,[[82974.0,7.897e-05],[82954.0,0.01220176],[82944.0,0.012056],[82943.0,0.0124786],[82930.0,0.55437391]],[[82975.0,0.30593454],[82976.0,0.241033],[82977.0,0.012051],[82978.0,0.24103],[82980.0,0.31112448]]]
["bitfinex","BTCUSD",1744426213339,[[82943.0,0.00089044],[82940.0,0.0004217],[82933.0,0.0123972],[82932.0,0.0004225],[82920.0,0.0004226]],[[82944.0,0.34124983],[82945.0,0.25025192],[82946.0,0.012056],[82947.0,0.253175],[82948.0,0.382356]]]
["bitfinex","BTCUSD",1744426286427,[[82872.0,0.241336],[82871.0,0.012066],[82870.0,0.241339],[82869.0,0.012067],[82866.0,0.012067]],[[82876.0,0.00046735],[82877.0,0.18],[82880.0,0.012065],[82882.0,0.012065],[82888.0,0.26365613]]]
["bitfinex","BTCUSD",1744426290207,[[82875.0,0.241327],[82873.0,0.012066],[82872.0,0.241336],[82871.0,0.012066],[82870.0,0.253406]],[[82876.0,0.17046735],[82885.0,0.012064],[82886.0,0.241297],[82887.0,0.253359],[82893.0,0.26]]]
["bitfinex","BTCUSD",1744426333002,[[82908.0,0.24378347],[82906.0,0.253295],[82905.0,0.241238],[82903.0,0.012062],[82901.0,0.241249]],[[82909.0,0.0108446],[82916.0,0.01206],[82919.0,0.012059],[82920.0,0.41195534],[82921.0,6.012059]]]
["bitfinex","BTCUSD",1744426416862,[[82915.0,0.24121],[82913.0,0.253274],[82910.0,0.012061],[82909.0,0.241227],[82908.0,0.36207254]],[[82916.0,0.148],[82920.0,0.060459],[82921.0,5.145214],[82922.0,0.253249],[82991.0,0.0008436]]]
["bitfinex","BTCUSD",1744426484433,[[82901.0,0.241251],[82899.0,0.253317],[82898.0,0.253321],[82897.0,0.012063],[82895.0,0.012063]],[[82902.0,0.19014017],[82909.0,0.012061],[82910.0,0.241227],[82911.0,0.298685],[82912.0,0.01206]]]
["bitfinex","BTCUSD",1744426543104,[[82896.0,0.241263],[82895.0,0.253329],[82893.0,0.012063],[82891.0,0.24128],[82888.0,0.10589966]],[[82898.0,0.15],[82900.0,0.012062],[82902.0,0.25345217],[82903.0,0.25331],[82904.0,0.048]]]
["bitfinex","BTCUSD",1744426559927,[[82896.0,0.36210554],[82895.0,0.253329],[82894.0,0.012063],[82893.0,0.012063],[82892.0,0.012063]],[[82898.0,0.15],[82902.0,0.00014017],[82903.0,0.012062],[82905.0,0.253301],[82907.0,0.253296]]]
["bitfinex","BTCUSD",1744426680768,[[82888.0,0.36213054],[82886.0,0.012064],[82885.0,0.241296],[82883.0,0.012065],[82880.0,0.302577]],[[82889.0,7.326e-05],[82905.0,0.012061],[82906.0,0.241237],[82907.0,0.21645634],[82908.0,0.012061]]]
["bitfinex","BTCUSD",1744426702339,[[82876.0,0.24139726],[82875.0,0.0124874],[82874.0,0.0124874],[82873.0,0.012066],[82872.0,0.253399]],[[82878.0,0.15],[82880.0,0.012065],[82881.0,0.24131],[82882.0,0.012065],[82883.0,0.29907]]]
["bitfinex","BTCUSD",1744426769743,[[82842.0,0.0004217],[82821.0,0.002],[82818.0,0.012074],[82817.0,0.012074],[82816.0,0.253572]],[[82846.0,0.94149401],[82848.0,0.255275],[82850.0,0.01207],[82852.0,0.241394],[82857.0,0.22822116]]]
["bitfinex","BTCUSD",1744426780125,[[82802.0,0.012077],[82801.0,0.253619],[82800.0,0.22774836],[82799.0,0.253625],[82796.0,0.241554]],[[82808.0,0.01214957],[82810.0,0.253592],[82836.0,0.03596783],[82837.0,0.0355558],[82849.0,0.01654085]]]
["bitfinex","BTCUSD",1744426810302,[[82761.0,9.5e-07],[82744.0,0.0474],[82743.0,0.0125066],[82742.0,0.061785],[82741.0,0.2538]],[[82762.0,0.29973267],[82763.0,0.24044836],[82764.0,0.012082],[82765.0,0.253732],[82768.0,0.25372]]]
["bitfinex","BTCUSD",1744426855519,[[82777.0,0.18195803],[82776.0,0.241613],[82775.0,0.253698],[82773.0,0.012081],[82772.0,0.253705]],[[82778.0,4.688e-05],[82792.0,0.012078],[82793.0,0.241568],[82794.0,0.253641],[82796.0,0.012077]]]
["bitfinex","BTCUSD",1744426921480,[[82819.0,0.37440454],[82818.0,0.144],[82817.0,0.253567],[82816.0,0.012074],[82815.0,0.352075]],[[82823.0,0.012073],[82824.0,0.241478],[82825.0,0.253548],[82827.0,0.012073],[82830.0,0.058072]]]
["bitfinex","BTCUSD",1744426942116,[[82810.0,0.15662235],[82809.0,0.012075],[82808.0,0.253596],[82807.0,0.012076],[82804.0,0.253609]],[[82813.0,0.423584],[82816.0,0.012074],[82819.0,0.012074],[82820.0,0.012074],[82824.0,0.241477]]]
["bitfinex","BTCUSD",1744426967373,[[82810.0,0.00046735],[82786.0,0.0125006],[82785.0,0.012079],[82784.0,0.012079],[82783.0,0.241593]],[[82811.0,0.40875322],[82812.0,0.241513],[82813.0,0.253584],[82815.0,0.012075],[82817.0,0.253572]]]
["bitfinex","BTCUSD",1744427033983,[[82810.0,0.00046735],[82807.0,0.012076],[82806.0,0.253602],[82805.0,0.0483],[82803.0,0.057876]],[[82813.0,0.192075],[82815.0,0.241502],[82816.0,0.012074],[82817.0,0.012074],[82818.0,0.253568]]]
["bitfinex","BTCUSD",1744427051348,[[82810.0,0.00046735],[82791.0,0.14284],[82790.0,0.012078],[82789.0,0.012078],[82788.0,0.241578]],[[82811.0,0.74861088],[82813.0,0.253583],[82815.0,0.291002],[82816.0,0.012074],[82817.0,0.012074]]]
["bitfinex","BTCUSD",1744427092489,[[82810.0,0.00046735],[82798.0,0.253626],[82797.0,0.012077],[82796.0,0.02399547],[82793.0,0.012078]],[[82811.0,0.57226934],[82812.0,0.01194035],[82813.0,0.253583],[82814.0,0.012075],[82815.0,0.0475]]]
["bitfinex","BTCUSD",1744427164749,[[82810.0,0.18068239],[82809.0,0.381799],[82808.0,0.253595],[82805.0,0.253607],[82804.0,0.289631]],[[82826.0,0.012073],[82828.0,0.012073],[82829.0,0.241463],[82831.0,0.012072],[82832.0,0.253525]]]
["bitfinex","BTCUSD",1744427210634,[[82817.0,0.012074],[82816.0,0.012074],[82815.0,0.393736],[82813.0,0.25358],[82811.0,0.012075]],[[82819.0,0.01031668],[82820.0,0.01212101],[82821.0,0.25356],[82822.0,0.253557],[82823.0,0.012073]]]
["bitfinex","BTCUSD",1744427266847,[[82818.0,0.393606],[82817.0,1.36336154],[82816.0,0.25357],[82815.0,0.02420858],[82814.0,0.012075]],[[82819.0,0.04666989],[82822.0,0.012074],[82823.0,0.241478],[82824.0,0.253549],[82826.0,0.012073]]]
["bitfinex","BTCUSD",1744427342507,[[82848.0,0.85670739],[82847.0,0.00891556],[82846.0,0.253478],[82845.0,0.241413],[82844.0,1.24216]],[[82849.0,0.00049701],[82850.0,0.0008446],[82851.0,0.0488434],[82853.0,0.0008434],[82867.0,0.012067]]]
["bitfinex","BTCUSD",1744427483136,[[82875.0,0.61494239],[82874.0,0.24133],[82873.0,0.253396],[82871.0,0.0987],[82870.0,1.495008]],[[82876.0,0.00014116],[82879.0,0.002],[82880.0,0.0008432],[82881.0,0.0008432],[82883.0,0.000843]]]
["bitfinex","BTCUSD",1744427528599,[[82903.0,0.61482239],[82902.0,0.241248],[82901.0,0.25331],[82898.0,0.012063],[82897.0,0.241263]],[[82904.0,0.00046998],[82920.0,0.0004215],[82922.0,0.0495],[82924.0,0.0455],[82937.0,0.0128998]]]
["bitfinex","BTCUSD",1744427616735,[[82876.0,0.13928],[82875.0,0.25339],[82874.0,0.012066],[82872.0,0.581335],[82870.0,0.253408]],[[82879.0,0.19069389],[82880.0,0.241314],[82881.0,0.012065],[82882.0,0.060465],[82883.0,0.012065]]]
["bitfinex","BTCUSD",1744427706175,[[82903.0,0.241245],[82901.0,0.25331],[82900.0,0.241253],[82896.0,0.012063],[82893.0,0.012063]],[[82904.0,2e-07],[82907.0,0.0453],[82909.0,0.41298599],[82910.0,0.25413],[82912.0,0.242062]]]
["bitfinex","BTCUSD",1744427762546,[[82854.0,0.0008434],[82853.0,0.0008434],[82523.0,60.0],[81341.0,0.001],[81330.0,1.0]],[[82855.0,0.44063231],[82856.0,0.241384],[82857.0,0.25345],[82859.0,0.241376],[82860.0,0.012068]]]
["bitfinex","BTCUSD",1744427798668,[[82896.0,0.90054839],[82895.0,0.0467],[82894.0,0.253332],[82893.0,0.241273],[82891.0,0.012064]],[[82897.0,0.00089057],[82904.0,2e-07],[82909.0,0.0028436],[82916.0,0.16891319],[82921.0,0.0463218]]]
["bitfinex","BTCUSD",1744427863543,[[82919.0,0.71658139],[82917.0,0.253262],[82916.0,0.241206],[82914.0,0.01206],[82911.0,0.391883]],[[82920.0,0.04988947],[82922.0,0.0489],[82924.0,0.0004217],[82929.0,0.0004218],[82931.0,0.0004217]]]
["bitfinex","BTCUSD",1744427990091,[[82927.0,0.241175],[82925.0,0.012059],[82924.0,0.241184],[82923.0,0.43346385],[82922.0,0.253247]],[[82928.0,0.0004218],[82931.0,0.0004217],[82935.0,0.0004217],[82938.0,0.16891319],[84724.0,0.0001]]]
["bitfinex","BTCUSD",1744428040216,[[82893.0,0.00131292],[82887.0,0.0008434],[82883.0,0.012065],[82881.0,0.0129082],[82880.0,0.2542174]],[[82894.0,0.6966302],[82896.0,0.253331],[82897.0,0.25323734],[82899.0,0.012062],[82900.0,0.25035047]]]
["bitfinex","BTCUSD",1744428096254,[[82893.0,0.36342846],[82890.0,0.63818146],[82880.0,0.10668708]],[[82905.0,0.2997],[82918.0,0.241205]]]
["bitfinex","BTCUSD",1744428147617,[[82917.0,0.26519472],[82916.0,0.241205],[82914.0,0.01206],[82911.0,0.25328],[82908.0,0.012061]],[[82919.0,0.15873845],[82920.0,0.16884522],[82922.0,0.012059],[82923.0,0.241189],[82925.0,0.241184]]]
["bitfinex","BTCUSD",1744428204351,[[82922.0,0.06895746],[82921.0,0.253249],[82920.0,0.391813],[82919.0,0.012059],[82917.0,0.253264]],[[82923.0,0.17762211],[82925.0,0.0495],[82926.0,0.012058],[82927.0,0.253235],[82928.0,0.0004784]]]
["bitfinex","BTCUSD",1744428240786,[[82927.0,0.70201654],[82925.0,0.253239],[82924.0,0.241184],[82922.0,0.012059],[82918.0,1.24092]],[[82928.0,0.0004784],[82929.0,0.0004218],[82931.0,0.0004217],[82933.0,0.0928],[82941.0,0.0004217]]]
["bitfinex","BTCUSD",1744428309585,[[82958.0,0.012054],[82957.0,0.39106],[82953.0,0.241098],[82952.0,0.241102]],[[82965.0,0.27055171],[82966.0,0.241062],[82967.0,0.012052],[82968.0,0.012052],[82969.0,0.2551636]]]
["bitfinex","BTCUSD",1744428365649,[[82939.0,0.13816],[82938.0,1.24092],[82934.0,0.241155],[82929.0,0.0455],[82926.0,0.241178]],[[82942.0,0.012056],[82944.0,0.241126],[82945.0,0.012056],[82946.0,0.59196662],[82947.0,0.0190422]]]
["bitfinex","BTCUSD",1744428441484,[[82968.0,0.25884154],[82967.0,0.241059],[82966.0,0.012053],[82965.0,0.253117],[82959.0,0.34]],[[82969.0,0.00154802],[82970.0,0.0004216],[82973.0,0.0004214],[82975.0,0.0601972],[82976.0,0.0004217]]]
["bitfinex","BTCUSD",1744428461235,[[82968.0,0.61434239],[82967.0,0.241059],[82966.0,1.32608142],[82965.0,0.253117],[82963.0,0.0469]],[[82969.0,0.00154802],[82970.0,0.0004216],[82973.0,0.0004214],[82975.0,0.0123972],[82976.0,0.0004217]]]
["bitfinex","BTCUSD",1744428621284,[[82988.0,0.378718],[82986.0,0.253051],[82985.0,0.01205],[82982.0,0.253063],[82971.0,0.07379823]],[[82989.0,0.0965625],[82993.0,0.16878862],[82994.0,0.0004217],[82996.0,0.0004216],[82997.0,0.012048]]]
["bitfinex","BTCUSD",1744428708840,[[82980.0,0.12084154],[82979.0,0.253074],[82978.0,0.253075],[82977.0,0.012051],[82976.0,0.253084]],[[82981.0,0.4188],[82991.0,0.012049],[82993.0,0.057349],[82994.0,0.290583],[82995.0,0.253027]]]
["bitfinex","BTCUSD",1744428764920,[[82994.0,0.90182339],[82992.0,0.253033],[82991.0,0.012049],[82990.0,0.012049],[82989.0,0.012049]],[[82995.0,2.366e-05],[83003.0,0.0004216],[83007.0,0.0004218],[83008.0,0.0004218],[83015.0,0.0004217]]]
["bitfinex","BTCUSD",1744428801456,[[82960.0,0.2419232],[82959.0,0.0008432],[82958.0,0.0128972],[82955.0,0.253146],[82954.0,0.0008434]],[[82961.0,0.36203649],[82966.0,0.012053],[82969.0,0.0939],[82971.0,0.012052],[82972.0,4.685e-05]]]
["bitfinex","BTCUSD",1744428833469,[[82971.0,0.94845039],[82969.0,0.253103],[82966.0,0.012053],[82965.0,0.241063],[82964.0,0.241063]],[[82972.0,4.685e-05],[82994.0,0.36203649],[82998.0,0.060648],[82999.0,0.012048],[83000.0,0.253014]]]
["bitfinex","BTCUSD",1744428900118,[[83007.0,0.012047],[83006.0,0.252991],[83005.0,0.252993],[83004.0,0.012047],[83002.0,0.05665934]],[[83010.0,0.252982],[83011.0,0.012046],[83014.0,0.252969],[83015.0,0.285921],[83026.0,0.0004217]]]
["bitfinex","BTCUSD",1744428921483,[[83006.0,0.240946],[83004.0,0.252996],[83001.0,0.012048],[83000.0,0.378561],[82999.0,0.240961]],[[83007.0,0.36203649],[83011.0,0.012046],[83013.0,0.252972],[83015.0,0.252967],[83016.0,0.0459]]]
["bitfinex","BTCUSD",1744428953439,[[83000.0,0.01],[82998.0,0.00752683],[82995.0,0.012048],[82994.0,0.253029],[82836.0,0.40012]],[[83001.0,0.54758634],[83002.0,0.240958],[83003.0,0.012047],[83004.0,0.253002],[83005.0,0.240953]]]
["bitfinex","BTCUSD",1744429008401,[[82995.0,0.302025],[82992.0,0.012049],[82990.0,0.240991],[82989.0,0.012049],[82986.0,0.01205]],[[82999.0,0.012048],[83000.0,0.423013],[83001.0,0.240962],[83002.0,0.012047],[83005.0,0.012047]]]
["bitfinex","BTCUSD",1744429039425,[[83025.0,0.95421874],[83023.0,0.252938],[83022.0,0.240899],[83020.0,0.012045],[83016.0,0.240917]],[[83026.0,7e-07],[83029.0,0.0024217],[83036.0,0.0004216],[83040.0,0.0004217],[83041.0,0.012042]]]
["bitfinex","BTCUSD",1744429179262,[[83035.0,0.85452439],[83034.0,1.23912],[83033.0,0.012043],[83032.0,0.24087],[83031.0,0.252912]],[[83036.0,0.00011122],[83048.0,0.0004217],[83054.0,0.0461],[83064.0,0.0004216],[83236.0,0.20711915]]]
["bitfinex","BTCUSD",1744429243097,[[83035.0,0.379542],[83033.0,0.252911],[83032.0,0.06859255],[83030.0,0.012043],[83027.0,0.012044]],[[83036.0,0.04701122],[83037.0,0.0004217],[83040.0,0.0004217],[83042.0,0.0004217],[83043.0,0.252882]]]
["bitfinex","BTCUSD",1744429263656,[[83030.0,0.13872],[83029.0,0.240877],[83028.0,0.252924],[83027.0,0.252927],[83026.0,0.352044]],[[83031.0,0.01022831],[83036.0,0.41891122],[83037.0,0.0004217],[83038.0,0.0497],[83040.0,0.0463217]]]
["bitfinex","BTCUSD",1744429363985,[[83049.0,0.240819],[83048.0,0.26038383],[83047.0,0.012041],[83046.0,0.19415535],[83039.0,0.240849]],[[83050.0,0.00783225],[83051.0,0.0949],[83053.0,0.01204],[83054.0,0.240809],[83055.0,0.01204]]]
["bitfinex","BTCUSD",1744429423795,[[83036.0,0.05653975],[83033.0,0.012043],[83025.0,0.240888],[83019.0,0.07428197],[83017.0,0.00913926]],[[83043.0,0.240839],[83044.0,0.00650308],[83045.0,0.057141],[83050.0,0.01125011],[83051.0,0.4188]]]
["bitfinex","BTCUSD",1744429477248,[[83024.0,0.36925937],[83022.0,0.252942],[83019.0,0.2537966],[83017.0,0.252959],[83016.0,0.0128886]],[[83025.0,6.206e-05],[83035.0,0.4188],[83038.0,0.012042],[83039.0,0.240853],[83607.0,1.73]]]
["bitfinex","BTCUSD",1744429496685,[[83047.0,0.52209244],[83045.0,0.252871],[83044.0,0.0485],[83043.0,0.240839],[83042.0,0.060142]],[[83048.0,6.209e-05],[83059.0,0.002],[83060.0,0.0004216],[83064.0,0.0124596],[83065.0,0.240775]]]
["bitfinex","BTCUSD",1744429575471,[[83030.0,0.252917],[83029.0,0.012043],[83028.0,0.240882],[83026.0,0.012044],[83021.0,0.13872]],[[83034.0,0.1838972],[83035.0,0.289364],[83036.0,0.012042],[83038.0,0.060342],[83040.0,0.240848]]]
["bitfinex","BTCUSD",1744429597200,[[83054.0,0.252846],[83052.0,0.240812],[83051.0,0.01204],[83049.0,0.240821],[83048.0,0.012041]],[[83056.0,0.01184562],[83057.0,0.1504218],[83060.0,0.0004216],[83061.0,0.289489],[83062.0,0.0464]]]
["bitfinex","BTCUSD",1744429679854,[[83045.0,0.4486731],[83041.0,0.012042],[83040.0,0.252889],[83037.0,0.300197],[82979.0,0.036116]],[[83047.0,0.2828655],[83048.0,0.252867],[83050.0,0.01204],[83052.0,0.240813],[83055.0,0.240805]]]
["bitfinex","BTCUSD",1744429736820,[[83025.0,0.00093959],[83024.0,0.0008436],[83019.0,0.0008436],[83018.0,0.1393236],[83013.0,0.0128896]],[[83026.0,0.51330611],[83028.0,0.252929],[83029.0,0.24088],[83031.0,0.012043],[83032.0,0.240872]]]
["bitfinex","BTCUSD",1744429798725,[[83045.0,0.252873],[83044.0,0.012041],[83043.0,0.300478],[83042.0,0.1394],[83041.0,0.240844]],[[83046.0,0.00745821],[83048.0,0.012041],[83049.0,0.012041],[83050.0,0.240821],[83051.0,0.252856]]]
["bitfinex","BTCUSD",1744429815466,[[83031.0,0.012043],[83030.0,0.240874],[83028.0,0.252924],[83027.0,0.012044],[83026.0,0.240885]],[[83036.0,0.252903],[83037.0,0.012042],[83039.0,0.012042],[83040.0,0.24085],[83042.0,0.012042]]]
["bitfinex","BTCUSD",1744429884779,[[83019.0,0.0008436],[83018.0,0.0008436],[83014.0,0.0008436],[83013.0,0.0008436],[83006.0,0.0128906]],[[83020.0,0.94545184],[83022.0,0.252947],[83023.0,0.240897],[83024.0,0.00042007],[83025.0,0.35847578]]]
["bitfinex","BTCUSD",1744429966117,[[83002.0,0.0008436],[82993.0,0.0493],[82985.0,0.0008436],[82984.0,0.0128936],[82983.0,0.01205]],[[83007.0,1.43911395],[83009.0,0.252986],[83010.0,0.001],[83012.0,0.390655],[83016.0,0.4642753]]]
["bitfinex","BTCUSD",1744430014809,[[83002.0,0.0008436],[82986.0,0.0451],[82985.0,0.05718473],[82984.0,0.0504436],[82979.0,0.012051]],[[83007.0,1.32483009],[83008.0,0.18354],[83009.0,0.253986],[83012.0,0.252975],[83014.0,0.112046]]]
["bitfinex","BTCUSD",1744430084889,[[82985.0,0.0008436],[82984.0,0.0008436],[82977.0,0.0008436],[82972.0,0.0470436],[82960.0,0.0239755]],[[82987.0,0.92575308],[82988.0,0.012049],[82989.0,0.240995],[82990.0,0.240995],[82991.0,0.253044]]]
["bitfinex","BTCUSD",1744430235245,[[82972.0,0.0008436],[82955.0,0.0453],[82952.0,0.0462],[82951.0,0.0008434],[81381.0,0.004]],[[82974.0,0.581039],[82975.0,0.41832177],[82978.0,1.0424051],[82979.0,0.001],[82980.0,0.012051]]]
["bitfinex","BTCUSD",1744430304551,[[82921.0,0.241191],[82920.0,0.253253],[82919.0,0.253252],[82918.0,0.253253],[82917.0,0.01206]],[[82923.0,0.16],[82924.0,0.07046812],[82926.0,0.38495764],[82928.0,0.012058],[82930.0,0.253226]]]
["bitfinex","BTCUSD",1744430326114,[[82919.0,0.241193],[82917.0,0.01206],[82916.0,0.253266],[82914.0,0.288912],[82892.0,1.2412]],[[82922.0,0.052059],[82923.0,0.012059],[82924.0,0.32371312],[82925.0,0.253242],[82926.0,0.38495764]]]
["bitfinex","BTCUSD",1744430402873,[[82922.0,0.241188],[82921.0,0.241191],[82920.0,0.012059],[82919.0,0.012059],[82917.0,0.241202]],[[82924.0,0.07978568],[82925.0,0.012059],[82926.0,0.38495764],[82927.0,0.241177],[82928.0,0.253231]]]
["bitfinex","BTCUSD",1744430481222,[[82908.0,0.40328553],[82907.0,0.253293],[82906.0,0.06902471],[82905.0,0.012061],[82902.0,0.012062]],[[82909.0,0.04385575],[82914.0,0.253276],[82919.0,0.2412],[82926.0,0.01],[82935.0,0.05780811]]]
["bitfinex","BTCUSD",1744430520198,[[82894.0,0.00089025],[82890.0,0.02],[82889.0,0.012064],[82888.0,1.2416617],[82876.0,0.2417427]],[[82895.0,0.01128677],[82896.0,0.271266],[82897.0,0.253329],[82898.0,0.24126],[82900.0,0.012062]]]
["bitfinex","BTCUSD",1744430639471,[[82911.0,0.253281],[82910.0,0.253283],[82909.0,0.012061],[82908.0,0.241229],[82906.0,0.012061]],[[82915.0,0.01206],[82916.0,0.253269],[82918.0,0.01206],[82919.0,0.253261],[82921.0,0.659995]]]
["bitfinex","BTCUSD",1744430720342,[[82894.0,0.253333],[82890.0,0.4982145],[82886.0,0.28631831],[82885.0,5.66e-05],[82884.0,0.241299]],[[82899.0,0.012062],[82900.0,0.241257],[82901.0,0.241251],[82902.0,0.012062],[82906.0,0.660037]]]
["bitfinex","BTCUSD",1744430771727,[[82885.0,5.66e-05],[82883.0,0.0004221],[82882.0,0.0004221],[82881.0,0.05877986],[82873.0,0.01228847]],[[82886.0,0.41260264],[82888.0,0.352553],[82890.0,0.241284],[82891.0,0.012064],[82892.0,0.253342]]]
["bitfinex","BTCUSD",1744430825890,[[82873.0,0.00046867],[82851.0,0.0024217],[82849.0,0.01222069],[82847.0,0.05677986],[82845.0,0.1864]],[[82874.0,1.22015289],[82875.0,0.241327],[82876.0,0.012066],[82877.0,0.253387],[82878.0,0.241319]]]
["bitfinex","BTCUSD",1744430887682,[[82839.0,0.04868239],[82835.0,0.012072],[82834.0,0.253518],[82832.0,0.24145],[82588.0,60.0]],[[82840.0,0.21385473],[82841.0,0.241428],[82842.0,0.012071],[82844.0,0.24142],[82845.0,0.253484]]]
["bitfinex","BTCUSD",1744430934547,[[82834.0,0.05036114],[82833.0,0.241447],[82832.0,0.253522],[82830.0,0.059772],[82762.0,0.1583193]],[[82835.0,0.03150016],[82852.0,0.241396],[82853.0,0.4188],[82862.0,0.43610283],[83015.0,1.2]]]
["bitfinex","BTCUSD",1744431030698,[[82850.0,0.01207],[82849.0,0.01207],[82848.0,0.253475],[82845.0,0.241413],[82843.0,0.241417]],[[82851.0,0.02129774],[82853.0,0.012069],[82854.0,0.253459],[82855.0,0.253456],[82868.0,0.01]]]
["bitfinex","BTCUSD",1744431063767,[[82835.0,0.13776],[82828.0,0.02403539],[82827.0,0.241465],[82823.0,0.05720176],[82817.0,0.581496]],[[82836.0,0.17130327],[82837.0,0.241439],[82838.0,0.012071],[82839.0,0.241434],[82840.0,0.253503]]]
["bitfinex","BTCUSD",1744431095649,[[82823.0,0.0004219],[82821.0,0.002],[82805.0,0.0124977],[82804.0,0.02433903],[82803.0,0.253612]],[[82824.0,0.89990897],[82826.0,0.012073],[82827.0,0.25036947],[82828.0,0.012073],[82831.0,0.02425793]]]
["bitfinex","BTCUSD",1744431171941,[[82835.0,0.54622454],[82833.0,0.26543624],[82832.0,0.05677986],[82831.0,0.241455],[82830.0,0.302328]],[[82836.0,4.677e-05],[82851.0,0.012069],[82852.0,0.241396],[82853.0,0.241392],[82854.0,0.012069]]]
["bitfinex","BTCUSD",1744431277820,[[82845.0,2.50443639],[82844.0,0.241417],[82843.0,0.012071],[82842.0,0.254494],[82841.0,0.012071]],[[82846.0,4.697e-05],[82865.0,0.02257397],[82866.0,0.01129335],[82868.0,0.0008434],[82869.0,0.0498438]]]
["bitfinex","BTCUSD",1744431342478,[[82887.0,0.241292],[82885.0,0.390602],[82884.0,0.241301],[82883.0,0.08109302],[82882.0,0.253371]],[[82888.0,0.0504434],[82891.0,0.0008434],[82894.0,0.0452],[82895.0,0.012063],[82896.0,0.012063]]]
["bitfinex","BTCUSD",1744431356176,[[82878.0,0.253381],[82877.0,0.253385],[82876.0,0.02409374],[82874.0,0.241328],[82492.0,60.0]],[[82881.0,0.012065],[82882.0,0.012065],[82883.0,0.25337],[82884.0,0.241303],[83194.0,0.001]]]
["bitfinex","BTCUSD",1744431425427,[[82872.0,4.697e-05],[82851.0,0.012912],[82850.0,0.01207],[82849.0,0.253471],[82848.0,0.241403]],[[82873.0,0.81519561],[82874.0,0.24133],[82875.0,0.012066],[82876.0,0.241324],[82877.0,0.241324]]]
["bitfinex","BTCUSD",1744431466368,[[82878.0,0.300083],[82876.0,0.253387],[82874.0,0.01174059],[82873.0,0.253399],[82872.0,0.04554697]],[[82882.0,0.022065],[82883.0,0.47560395],[82884.0,0.253368],[82889.0,0.241287],[82898.0,0.01229445]]]
["bitfinex","BTCUSD",1744431572788,[[82907.0,0.241234],[82905.0,0.31007049],[82904.0,0.012062],[82903.0,0.253307],[82902.0,0.012062]],[[82908.0,0.00031415],[82915.0,0.0008432],[82917.0,0.01206],[82919.0,0.2536815],[82920.0,0.2416185]]]
["bitfinex","BTCUSD",1744431641982,[[82950.0,0.90053139],[82948.0,0.253167],[82947.0,0.241116],[82945.0,0.058356],[82943.0,0.05651673]],[[82951.0,0.00095642],[82959.0,0.0004216],[82969.0,0.002],[82970.0,0.0004217],[82971.0,0.0004217]]]
["bitfinex","BTCUSD",1744431722800,[[82962.0,0.253126],[82960.0,0.253132],[82958.0,0.378045],[82955.0,0.34],[82927.0,1.112928]],[[82965.0,0.03523412],[82967.0,0.012052],[82968.0,0.25311],[82970.0,0.012052],[82973.0,0.241043]]]
["bitfinex","BTCUSD",1744431771274,[[82960.0,0.05688095],[82958.0,0.012054],[82957.0,0.253142],[82956.0,0.012054],[82945.0,0.241122]],[[82961.0,0.03599596],[82962.0,0.241076],[82963.0,0.012053],[82965.0,0.241065],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1744431814982,[[82958.0,0.012054],[82957.0,0.25314],[82956.0,0.253145],[82954.0,0.241097],[82953.0,0.11813595]],[[82961.0,0.43089991],[82962.0,0.241075],[82963.0,0.012053],[82965.0,0.241065],[82966.0,0.012053]]]
["bitfinex","BTCUSD",1744431901230,[[82970.0,0.46084154],[82969.0,0.25559385],[82968.0,0.253106],[82967.0,0.241058],[82965.0,0.012053]],[[82971.0,0.00012472],[82984.0,0.1029],[82985.0,0.0004216],[82989.0,0.012049],[83055.0,0.09042676]]]
["bitfinex","BTCUSD",1744431949762,[[83048.0,0.25290931],[83046.0,0.389588],[83045.0,0.240832],[83043.0,0.012041],[83042.0,0.24989426]],[[83049.0,0.04784066],[83050.0,0.0497],[83052.0,0.0004217],[83066.0,0.252811],[83086.0,0.10908033]]]
["bitfinex","BTCUSD",1744431995642,[[83101.0,0.71723],[83100.0,0.01174474],[83099.0,0.252706],[83098.0,0.240678],[83096.0,0.012034]],[[83102.0,0.00056231],[83107.0,0.0459],[83110.0,0.0488213],[83117.0,0.0004212],[83119.0,0.25465]]]
["bitfinex","BTCUSD",1744432038720,[[83102.0,0.06836082],[83101.0,0.252701],[83098.0,0.148553],[83096.0,0.252719],[83094.0,0.34]],[[83104.0,0.0048566],[83105.0,0.012032],[83106.0,0.058832],[83107.0,0.252687],[83108.0,0.012032]]]
["bitfinex","BTCUSD",1744432128979,[[83123.0,0.85242939],[83121.0,0.252642],[83119.0,0.252648],[83118.0,0.012031],[83113.0,0.26914982]],[[83124.0,0.0839077],[83131.0,0.0497],[83134.0,8e-05],[83136.0,0.0004211],[83137.0,0.012028]]]
["bitfinex","BTCUSD",1744432135192,[[83123.0,0.717047],[83122.0,0.05644826],[83121.0,0.252642],[83119.0,0.01203],[83118.0,0.012031]],[[83124.0,0.0839077],[83128.0,0.0465],[83131.0,0.0497],[83133.0,0.252606],[83134.0,8e-05]]]
["bitfinex","BTCUSD",1744432183500,[[83157.0,0.05640997],[83156.0,0.240511],[83155.0,0.012025],[83154.0,0.252539],[83153.0,0.1364]],[[83158.0,0.011501],[83161.0,0.0062689],[83165.0,0.0004218],[83166.0,0.252509],[83167.0,0.012023]]]
["bitfinex","BTCUSD",1744432226791,[[83124.0,0.0008438],[83123.0,0.0008434],[83108.0,0.0008438],[83093.0,0.07340386],[83091.0,0.002]],[[83125.0,1.31934254],[83127.0,0.012029],[83128.0,0.240593],[83130.0,0.012029],[83131.0,0.001]]]
["bitfinex","BTCUSD",1744432279407,[[83157.0,0.81029039],[83155.0,0.252537],[83154.0,0.240516],[83152.0,0.012026],[83151.0,0.240525]],[[83158.0,0.000422],[83164.0,0.000421],[83167.0,0.000422],[83168.0,0.0004211],[83181.0,0.4179562]]]
["bitfinex","BTCUSD",1744432304088,[[83207.0,0.580364],[83205.0,0.012018],[83204.0,0.240373],[83203.0,0.37298228],[83202.0,0.012018]],[[83208.0,0.0004217],[83223.0,0.24658764],[83224.0,0.012015],[83227.0,0.012015],[83229.0,0.252315]]]
["bitfinex","BTCUSD",1744432314467,[[83231.0,0.82114313],[83228.0,0.240303],[83225.0,0.14312]],[[83232.0,5.627e-05],[83233.0,0.01873826],[83239.0,0.002],[83263.0,0.0004218],[83264.0,0.0471]]]
["bitfinex","BTCUSD",1744432334558,[[83301.0,0.002],[83295.0,0.200525],[83293.0,0.252118],[83292.0,0.046],[83280.0,0.4864783]],[[83310.0,0.012003]]]
["bitfinex","BTCUSD",1744432356476,[[83166.0,0.012024],[83164.0,0.252511],[83157.0,5.629e-05],[83156.0,0.01401957],[83140.0,0.4864783]],[[83170.0,0.09],[83172.0,0.012023],[83173.0,0.012023],[83176.0,0.012022],[83182.0,0.240439]]]
["bitfinex","BTCUSD",1744432389259,[[83123.0,0.00131165],[83121.0,0.002],[83116.0,0.0008438],[83113.0,0.0128764],[83112.0,0.012031]],[[83124.0,0.53144554],[83126.0,0.25263],[83129.0,0.012029],[83130.0,0.240588],[83140.0,0.36146798]]]
["bitfinex","BTCUSD",1744432395996,[[83123.0,0.00131165],[83122.0,0.0008434],[83121.0,0.002],[83116.0,0.0008438],[83100.0,0.000844]],[[83124.0,1.06304554],[83125.0,0.0719294],[83126.0,0.252628],[83128.0,0.241592],[83129.0,0.012029]]]
["bitfinex","BTCUSD",1744432419457,[[83053.0,0.00080624],[83039.0,0.0008436],[83030.0,0.0132433],[83028.0,0.012044],[83025.0,0.0245132]],[[83054.0,2.30304854],[83056.0,0.252843],[83057.0,0.240799],[83059.0,0.012039],[83062.0,0.66293674]]]
["bitfinex","BTCUSD",1744432465102,[[82991.0,0.0204233],[82978.0,0.0494],[82971.0,0.002],[82969.0,0.0008442],[82933.0,1.12032344]],[[82992.0,0.70996583],[82993.0,0.240984],[82994.0,0.253032],[82997.0,0.59302],[82998.0,0.240972]]]
["bitfinex","BTCUSD",1744432495950,[[82957.0,0.00047031],[82950.0,0.0473],[82936.0,0.0012003],[82933.0,0.012057],[82932.0,0.253219]],[[82958.0,1.04232654],[82960.0,0.012054],[82961.0,0.241078],[82963.0,0.012053],[82964.0,0.24107]]]
["bitfinex","BTCUSD",1744432549133,[[82911.0,0.00154449],[82908.0,0.0004223],[82906.0,0.0012003],[82902.0,0.032062],[82901.0,0.253311]],[[82912.0,0.68694142],[82913.0,0.241216],[82914.0,0.25207347],[82915.0,0.16988],[82917.0,0.01206]]]
["bitfinex","BTCUSD",1744432572979,[[82926.0,0.0012003],[82924.0,0.253243],[82923.0,0.057059],[82922.0,0.253246],[82919.0,0.253258]],[[82927.0,0.18],[82932.0,0.012058],[82934.0,0.253215],[82937.0,0.012057],[82944.0,0.23]]]
["bitfinex","BTCUSD",1744432623901,[[82945.0,0.71770569],[82943.0,0.253185],[82942.0,0.29044522],[82940.0,0.253193],[82939.0,0.0474]],[[82946.0,0.0008444],[82959.0,0.0338026],[82960.0,0.4188],[82972.0,0.012052],[82974.0,0.261041]]]
["bitfinex","BTCUSD",1744432631837,[[82968.0,0.0012003],[82967.0,0.012052],[82966.0,0.253113],[82961.0,0.012053],[82952.0,0.15848]],[[82972.0,0.172052],[82974.0,0.02328404],[82975.0,0.43174161],[82978.0,0.241029],[82980.0,0.000844]]]
["bitfinex","BTCUSD",1744432675798,[[82976.0,0.63192208],[82975.0,0.411036],[82974.0,0.02414327],[82973.0,0.241039],[82972.0,0.253095]],[[82977.0,0.000844],[82980.0,0.000844],[82996.0,0.0493],[82999.0,0.014048],[83000.0,0.240965]]]
["bitfinex","BTCUSD",1744432713103,[[83042.0,0.47658269],[83041.0,0.240844],[83040.0,0.012042],[83039.0,0.252891],[83038.0,0.24085]],[[83043.0,1.9e-07],[83046.0,0.02],[83054.0,0.0004215],[83058.0,0.0008436],[83060.0,0.4196468]]]
["bitfinex","BTCUSD",1744432743299,[[83064.0,0.25651915],[83063.0,0.00752122],[83062.0,0.252822],[83060.0,0.240787],[83059.0,0.012039]],[[83065.0,0.0479],[83068.0,0.0485],[83074.0,0.012037],[83075.0,0.240746],[83089.0,0.1544]]]
["bitfinex","BTCUSD",1744432782496,[[83099.0,0.0012003],[83098.0,0.240679],[83097.0,0.012034],[83096.0,0.252717],[83095.0,0.012034]],[[83100.0,0.1604217],[83102.0,0.012033],[83103.0,0.012033],[83105.0,0.240661],[83106.0,0.012032]]]
["bitfinex","BTCUSD",1744432797080,[[83080.0,0.0012003],[83073.0,0.00751916],[83071.0,0.012037],[83066.0,0.012038],[83058.0,0.25617645]],[[83081.0,0.240728],[83082.0,0.012036],[83083.0,0.53360254],[83084.0,0.012036],[83086.0,0.240714]]]
["bitfinex","BTCUSD",1744432848897,[[83058.0,0.2428389],[83056.0,0.01204],[83053.0,0.05884],[83050.0,0.0128836],[83049.0,0.29037587]],[[83059.0,0.16],[83066.0,0.4188],[83086.0,0.0486],[83096.0,0.481375],[83108.0,1.203254]]]
["bitfinex","BTCUSD",1744432861625,[[83058.0,0.0008436],[83051.0,0.00752123],[83050.0,0.0020439],[83042.0,0.05754799],[83038.0,0.15188]],[[83059.0,0.53163354],[83061.0,0.012039],[83062.0,0.286283],[83063.0,0.240785],[83064.0,0.252818]]]
["bitfinex","BTCUSD",1744432906885,[[83071.0,0.25649815],[83069.0,0.252799],[83067.0,0.0466],[83066.0,0.012038],[83061.0,0.240784]],[[83072.0,0.00050123],[83076.0,0.0004222],[83085.0,0.240719],[83087.0,0.4279908],[83091.0,0.252734]]]
["bitfinex","BTCUSD",1744432933016,[[83043.0,0.0012003],[83040.0,0.012042],[83039.0,0.252892],[83038.0,0.012042],[82918.0,0.0035697]],[[83044.0,0.8167918],[83046.0,0.252872],[83048.0,0.240825],[83049.0,0.012041],[83054.0,0.24705713]]]
["bitfinex","BTCUSD",1744432959457,[[83038.0,0.00872476],[83032.0,0.012043],[83031.0,0.252914],[83019.0,0.241749],[83010.0,0.63861488]],[[83039.0,0.8268058],[83041.0,0.252889],[83044.0,0.302377],[83046.0,0.252874],[83047.0,0.012041]]]
["bitfinex","BTCUSD",1744433009294,[[83029.0,0.00134099],[83027.0,0.012044],[83026.0,0.012044],[83025.0,0.252932],[83024.0,0.0008436]],[[83030.0,0.18],[83032.0,0.252916],[83033.0,0.4159558],[83034.0,0.240865],[83035.0,0.012043]]]
["bitfinex","BTCUSD",1744433029096,[[83034.0,0.252905],[83033.0,0.240865],[83031.0,0.012043],[83030.0,0.012043],[82999.0,1.548446]],[[83037.0,0.15],[83043.0,0.4159558],[83044.0,0.01832319],[83045.0,0.240834],[83047.0,0.252871]]]
["bitfinex","BTCUSD",1744433076579,[[83061.0,0.240784],[83060.0,0.26736685],[83058.0,0.012039],[83057.0,0.012039],[83056.0,0.240801]],[[83063.0,0.58537949],[83067.0,0.01831816],[83068.0,0.240767],[83069.0,0.0242592],[83140.0,0.06068007]]]
["bitfinex","BTCUSD",1744433132159,[[83051.0,0.01454085],[83050.0,0.01204],[83049.0,0.35105885],[83047.0,0.012041],[83046.0,0.252868]],[[83053.0,0.41537949],[83062.0,0.01832016],[83063.0,0.012039],[83064.0,0.24078],[83066.0,0.012038]]]
["bitfinex","BTCUSD",1744433179907,[[83087.0,0.240709],[83086.0,0.252747],[83085.0,0.012035],[83084.0,0.012036],[83083.0,0.252756]],[[83088.0,0.04498015],[83089.0,0.00246871],[83092.0,0.41437044],[83093.0,0.000422],[83169.0,0.06005919]]]
["bitfinex","BTCUSD",1744433231420,[[83069.0,0.01454085],[83068.0,0.1446],[83067.0,0.012038],[83064.0,0.012038],[83058.0,0.240794]],[[83073.0,0.012037],[83074.0,0.240752],[83076.0,0.1721329],[83077.0,0.012037],[83078.0,0.240743]]]
["bitfinex","BTCUSD",1744433265000,[[83065.0,0.012038],[83062.0,0.012039],[83059.0,0.012039],[83057.0,0.05642599]],[[83068.0,0.00502683],[83069.0,0.400765],[83070.0,0.012038],[83071.0,0.012037],[83072.0,0.252794]]]
["bitfinex","BTCUSD",1744433279019,[[83075.0,0.01454085],[83074.0,0.29718649],[83073.0,0.012037],[83072.0,0.252789],[83071.0,0.240753]],[[83082.0,0.012036],[83083.0,0.240723],[83084.0,0.012036],[83085.0,0.0465],[83088.0,0.64721028]]]
["bitfinex","BTCUSD",1744433322672,[[83108.0,0.52207239],[83106.0,0.252685],[83105.0,0.240658],[83103.0,0.012033],[83102.0,0.240666]],[[83109.0,0.00052893],[83127.0,0.0004218],[83129.0,0.058129],[83130.0,0.40649528],[83131.0,0.252615]]]
["bitfinex","BTCUSD",1744433384259,[[83118.0,0.84439389],[83116.0,0.252656],[83113.0,0.012031],[83111.0,0.24064],[83110.0,0.32572323]],[[83119.0,7e-07],[83127.0,0.0004218],[83145.0,0.02],[83146.0,0.02],[83149.0,0.002]]]
["bitfinex","BTCUSD",1744433443137,[[83084.0,0.24167073],[83082.0,0.25276],[83080.0,0.012036],[83079.0,0.012036]],[[83085.0,0.57937739],[83090.0,0.25274]]]
["bitfinex","BTCUSD",1744433447669,[[83084.0,0.42625312],[83082.0,0.25276],[83080.0,0.061736],[83079.0,0.012036],[83075.0,0.240744]],[[83085.0,0.39438176],[83104.0,0.012033],[83105.0,0.252691],[83275.0,0.01881203],[84877.0,0.00363868]]]
["bitfinex","BTCUSD",1744433492795,[[83118.0,0.240619],[83116.0,0.252656],[83115.0,0.012031],[83113.0,0.252665],[83112.0,0.012031]],[[83119.0,0.549262],[83128.0,0.0210175],[83129.0,0.240592],[83130.0,0.299818],[83131.0,0.012029]]]
["bitfinex","BTCUSD",1744433565175,[[83232.0,0.240292],[83231.0,0.240292],[83229.0,0.252315],[83228.0,0.012015]],[[83233.0,0.55438176],[83239.0,0.27208154],[83241.0,0.012013],[83242.0,0.252278],[83243.0,0.0455]]]
["bitfinex","BTCUSD",1744433612930,[[83221.0,0.00098337],[83218.0,0.012016],[83217.0,0.012016],[83216.0,0.252352],[83210.0,0.06807938]],[[83222.0,0.390321],[83224.0,0.25233],[83225.0,0.5152233],[83226.0,0.240309],[83227.0,0.012015]]]
["bitfinex","BTCUSD",1744433645576,[[83221.0,0.07015106],[83220.0,0.240325],[83219.0,0.01952297],[83218.0,0.240331],[83217.0,0.0489]],[[83222.0,0.39438176],[83239.0,0.252286],[83241.0,0.02],[83242.0,0.012013],[83248.0,0.01196617]]]
["bitfinex","BTCUSD",1744433675160,[[83225.0,0.252325],[83224.0,0.240314],[83223.0,0.012015],[83222.0,0.05606238],[83220.0,0.012016]],[[83228.0,0.57438176],[83229.0,0.012015],[83230.0,0.252314],[83232.0,0.240293],[83241.0,0.240267]]]
["bitfinex","BTCUSD",1744433742733,[[83221.0,0.11222422],[83220.0,0.240325],[83219.0,0.252343],[83217.0,0.240333],[83216.0,0.012016]],[[83222.0,0.39438176],[83235.0,0.012014],[83238.0,0.25229],[83239.0,0.012013],[83241.0,0.012013]]]
["bitfinex","BTCUSD",1744433769473,[[83241.0,0.012013],[83238.0,0.012013],[83235.0,0.012014],[83232.0,0.012014]],[[83244.0,0.39438176],[83256.0,0.012011],[83258.0,1.382],[83265.0,0.240198]]]
["bitfinex","BTCUSD",1744433792240,[[83252.0,0.05618705],[83249.0,0.012012],[83248.0,0.012012],[83246.0,0.240248],[83245.0,0.012012]],[[83254.0,0.42023],[83255.0,0.252236],[83256.0,0.012011],[83257.0,0.012011],[83258.0,0.252229]]]
["bitfinex","BTCUSD",1744433852209,[[83285.0,0.252145],[83284.0,0.012007],[83281.0,0.400794],[83280.0,0.21329024],[83278.0,0.012007]],[[83290.0,0.01256813],[83291.0,0.240124],[83292.0,0.012005],[83295.0,0.69399876],[83296.0,0.0126357]]]
["bitfinex","BTCUSD",1744433869703,[[83243.0,0.0008438],[83241.0,0.0008432],[83238.0,0.0008438],[83235.0,0.05585611],[83219.0,0.0008434]],[[83244.0,0.97238688],[83246.0,0.252266],[83247.0,0.14872],[83249.0,0.252255],[83250.0,0.012012]]]
["bitfinex","BTCUSD",1744433928966,[[83151.0,2e-07],[83122.0,0.0008448],[83116.0,0.0481],[83114.0,0.0491],[83112.0,0.00751789]],[[83152.0,0.90601985],[83154.0,0.300245],[83156.0,0.286511],[83157.0,0.398293],[84889.0,0.002]]]
["bitfinex","BTCUSD",1744433959176,[[83126.0,0.25513685],[83125.0,0.34544219],[83124.0,0.01203],[83122.0,0.0008448],[83119.0,0.240617]],[[83128.0,0.16],[83130.0,0.37106961],[83131.0,0.012029],[83132.0,0.25261],[83137.0,0.240567]]]
["bitfinex","BTCUSD",1744433975424,[[83129.0,0.00751674],[83128.0,0.25513285],[83127.0,0.012029],[83126.0,0.240596],[83125.0,0.10484319]],[[83130.0,0.54106961],[83132.0,0.012029],[83134.0,0.252606],[83135.0,0.2526],[84890.0,0.00300138]]]
["bitfinex","BTCUSD",1744434019921,[[83153.0,0.04916839]],[[83154.0,0.49191115],[83155.0,0.240517],[83156.0,0.252537],[83157.0,0.012025],[83158.0,0.012025]]]
["bitfinex","BTCUSD",1744434066745,[[83208.0,0.00014037],[83205.0,0.012018],[83203.0,0.252391],[83202.0,0.240377],[83201.0,0.012019]],[[83209.0,0.01191695],[83210.0,0.286557],[83211.0,0.252371],[83212.0,0.012017],[83214.0,0.012017]]]
["bitfinex","BTCUSD",1744434118787,[[83239.0,0.012013],[83238.0,0.24041337],[83237.0,0.240274],[83236.0,0.252293],[83230.0,0.21380261]],[[83242.0,0.012013],[83243.0,0.252275],[83244.0,0.252271],[83245.0,0.012012],[83246.0,0.012012]]]
["bitfinex","BTCUSD",1744434134333,[[83253.0,0.38741763],[83251.0,0.397608],[83250.0,0.289937],[83248.0,0.012012],[83247.0,0.252258]],[[83268.0,0.012009],[83270.0,0.012009],[83271.0,0.285381],[83272.0,0.012008],[83275.0,0.01186416]]]
["bitfinex","BTCUSD",1744434194743,[[83220.0,0.0004436],[83213.0,0.0008436],[83210.0,0.0008424],[83207.0,0.0008424],[83206.0,0.0008424]],[[83221.0,0.43923108],[83222.0,0.240323],[83223.0,0.252334],[83224.0,0.0959],[83225.0,0.012015]]]
["bitfinex","BTCUSD",1744434222110,[[83210.0,0.0008424],[83207.0,0.0008424],[83206.0,0.0008424],[83205.0,0.0008424],[83188.0,0.0008436]],[[83211.0,0.91777219],[83212.0,0.27788212],[83213.0,0.012017],[83214.0,0.39201039],[83215.0,0.0455]]]
["bitfinex","BTCUSD",1744434264402,[[83220.0,0.68966685],[83218.0,0.252345],[83215.0,0.02408975],[83214.0,0.240342],[83209.0,0.06771543]],[[83221.0,6.176e-05],[83233.0,0.27535492],[83240.0,0.0124351],[83242.0,0.26400207],[83245.0,0.252267]]]
["bitfinex","BTCUSD",1744434348200,[[83288.0,0.90581239],[83286.0,0.25214],[83285.0,0.240138],[83284.0,0.001],[83283.0,0.012007]],[[83289.0,2e-08],[83299.0,0.002],[83303.0,0.0004217],[83316.0,0.0471],[83319.0,0.32375492]]]
["bitfinex","BTCUSD",1744434407446,[[83289.0,0.240127],[83288.0,0.0008428],[83287.0,0.252137],[83286.0,0.012006],[83283.0,0.012007]],[[83290.0,0.27535492],[83292.0,0.012005],[83294.0,0.012005],[83295.0,0.252115],[83296.0,0.012005]]]
["bitfinex","BTCUSD",1744434445289,[[83291.0,0.252127],[83290.0,0.012006],[83289.0,0.240127],[83288.0,0.0008428],[83287.0,0.012006]],[[83293.0,0.01124549],[83294.0,0.27535492],[83295.0,0.012005],[83296.0,0.240109],[83297.0,0.012005]]]
["bitfinex","BTCUSD",1744434479875,[[83267.0,0.0004676],[83265.0,0.012009],[83264.0,0.240197],[83263.0,0.2410438],[83262.0,0.01201]],[[83268.0,0.61371367],[83270.0,0.252193],[83271.0,0.252189],[83273.0,0.012008],[83276.0,0.012008]]]
["bitfinex","BTCUSD",1744434544495,[[83273.0,0.00014022],[83271.0,0.06808164],[83269.0,0.252191],[83268.0,0.240185],[83266.0,0.012009]],[[83274.0,0.240171],[83275.0,0.02323949],[83276.0,0.432173],[83277.0,0.012008],[83279.0,0.00842818]]]
["bitfinex","BTCUSD",1744434575187,[[83254.0,0.2410708],[83252.0,0.252243],[83251.0,0.240237],[83250.0,0.0462],[83249.0,0.012012]],[[83255.0,0.56604074],[83260.0,0.01201],[83263.0,0.252212],[83269.0,0.14452],[83272.0,0.24]]]
["bitfinex","BTCUSD",1744434656122,[[83267.0,0.0075033],[83266.0,0.240193],[83265.0,0.012009],[83264.0,0.240197],[83263.0,0.252211]],[[83268.0,0.5788],[83272.0,0.012008],[83274.0,0.25218],[83276.0,0.252174],[83277.0,0.240163]]]
["bitfinex","BTCUSD",1744434670307,[[83265.0,0.156129],[83264.0,0.252206],[83263.0,0.2402],[83262.0,0.29627664],[83260.0,0.01201]],[[83268.0,0.032009],[83269.0,0.240185],[83270.0,0.430809],[83273.0,0.252183],[83274.0,0.240171]]]
["bitfinex","BTCUSD",1744434725386,[[83281.0,0.252155],[83280.0,0.240152],[83278.0,0.012007],[83275.0,0.012008],[83274.0,0.01454085]],[[83284.0,0.01046731],[83285.0,0.012006],[83286.0,0.252145],[83287.0,0.240135],[83288.0,0.430806]]]
["bitfinex","BTCUSD",1744434798088,[[83246.0,0.00848859],[83245.0,0.289652],[83244.0,0.06905404],[83243.0,0.012857],[83242.0,0.252274]],[[83247.0,0.16],[83254.0,0.4183572],[83256.0,0.012011],[83258.0,0.01201]]]
["bitfinex","BTCUSD",1744434827291,[[83258.0,0.01201],[83256.0,0.240221],[83255.0,0.012011],[83254.0,0.240227],[83245.0,0.240252]],[[83261.0,0.17],[83262.0,0.01201],[83263.0,0.01201],[83264.0,0.671011],[83265.0,0.252207]]]
["bitfinex","BTCUSD",1744434921389,[[83283.0,0.26218956],[83282.0,0.05639819],[83281.0,0.252155],[83279.0,0.240156],[83278.0,0.155087]],[[83284.0,0.00046731],[83288.0,0.0008442],[83293.0,0.4188],[83295.0,0.0004219],[83298.0,0.012005]]]
["bitfinex","BTCUSD",1744434985424,[[83294.0,2.09353539],[83293.0,0.06],[83292.0,0.252124],[83291.0,0.240119],[83290.0,0.07262514]],[[83295.0,4e-08],[83297.0,0.0487],[83299.0,0.0004219],[83308.0,0.0004219],[83309.0,0.0457221]]]
["bitfinex","BTCUSD",1744435047575,[[83298.0,2.12456217],[83296.0,0.252112],[83295.0,0.64062196],[83294.0,0.4082],[83291.0,0.09007012]],[[83299.0,0.0004219],[83307.0,0.000422],[83308.0,0.0004219],[83309.0,0.0004221],[83313.0,0.0483]]]
["bitfinex","BTCUSD",1744435126906,[[83385.0,0.71523339],[83383.0,0.251846],[83380.0,0.251858],[83379.0,0.40170907],[83377.0,0.011993]],[[83386.0,0.00046726],[83402.0,0.0499219],[83413.0,0.000422],[83417.0,0.01197267],[83419.0,0.002]]]
["bitfinex","BTCUSD",1744435165052,[[83373.0,0.00749382],[83372.0,0.239888],[83371.0,0.011994],[83370.0,0.239893],[83368.0,0.011995]],[[83374.0,0.4781],[83375.0,0.048],[83382.0,0.011992],[83383.0,0.239858],[83384.0,0.011992]]]
["bitfinex","BTCUSD",1744435186373,[[83379.0,0.00749382],[83374.0,0.011994],[83373.0,0.239885],[83371.0,0.30753985],[83367.0,0.2399]],[[83380.0,0.715365],[83382.0,0.299654],[83383.0,0.011992],[83384.0,0.011992],[83385.0,0.239851]]]
["bitfinex","BTCUSD",1744435243905,[[83394.0,0.30086585],[83392.0,0.26377863],[83391.0,0.36816469],[83389.0,0.25183],[83388.0,0.153872]],[[83395.0,2e-07],[83402.0,0.0004219],[83409.0,0.4188],[83413.0,0.01241],[83414.0,0.382071]]]
["bitfinex","BTCUSD",1744435280084,[[83413.0,0.011988],[83411.0,0.24726303],[83410.0,0.011988],[83404.0,0.1418],[83402.0,0.05589807]],[[83416.0,0.6742389],[83417.0,0.011987],[83418.0,0.251743],[83419.0,0.011987],[83420.0,0.25174]]]
["bitfinex","BTCUSD",1744435332653,[[83400.0,0.239808],[83398.0,0.251801],[83397.0,0.239815],[83395.0,0.011991],[83392.0,0.011991]],[[83401.0,0.4024879],[83410.0,0.011988],[83412.0,0.011988],[83415.0,0.251755],[83417.0,0.0481]]]
["bitfinex","BTCUSD",1744435351155,[[83393.0,0.25930805],[83392.0,0.251819],[83391.0,0.011991],[83389.0,0.3408436],[83379.0,0.05589807]],[[83395.0,0.01522024],[83399.0,0.01199],[83400.0,0.0471],[83401.0,0.6542839],[83404.0,0.239797]]]
["bitfinex","BTCUSD",1744435382435,[[83389.0,0.0008436],[83379.0,0.011993],[83377.0,0.30776307],[83376.0,0.01602006],[83371.0,0.23989]],[[83390.0,0.58699174],[83391.0,0.239835],[83392.0,0.297725],[83393.0,0.239829],[83395.0,0.011991]]]
["bitfinex","BTCUSD",1744435444360,[[83367.0,0.00833862],[83362.0,0.011995],[83361.0,0.013996],[83360.0,0.01284],[83359.0,0.2527626]],[[83368.0,0.67248584],[83369.0,0.239897],[83370.0,0.011994],[83371.0,0.25812732],[83372.0,0.251886]]]
["bitfinex","BTCUSD",1744435514038,[[83367.0,0.01538445],[83363.0,0.00749479],[83360.0,0.000844],[83350.0,0.580794]],[[83368.0,0.8015443],[83370.0,0.011994],[83371.0,0.239893],[83372.0,0.239889],[83373.0,0.011994]]]
["bitfinex","BTCUSD",1744435549320,[[83350.0,0.06854441],[83349.0,0.289852],[83348.0,0.251953],[83345.0,0.2528048],[83343.0,0.239971]],[[83351.0,0.5745815],[83363.0,0.011995],[83364.0,0.239914],[83365.0,0.239909],[83366.0,0.011995]]]
["bitfinex","BTCUSD",1744435565494,[[83373.0,0.73578585],[83371.0,0.251882],[83368.0,0.057295],[83367.0,0.239901],[83355.0,0.51205054]],[[83374.0,4.663e-05],[83383.0,0.3945815],[83385.0,0.0124141],[83386.0,0.23985],[83387.0,0.011992]]]
["bitfinex","BTCUSD",1744435664583,[[83350.0,0.000706],[83346.0,0.01454085],[83345.0,0.0008438],[83340.0,0.012843],[83339.0,0.012842]],[[83351.0,0.68542304],[83352.0,0.239948],[83353.0,0.251942],[83354.0,0.011997],[83355.0,0.011996]]]
["bitfinex","BTCUSD",1744435706418,[[83326.0,0.41462319],[83318.0,0.0455],[83317.0,0.0495438],[83316.0,0.0008442],[83290.0,0.05617754]],[[83327.0,0.93851617],[83329.0,0.252015],[83331.0,0.01205666],[83332.0,0.252003],[83333.0,0.381162]]]
["bitfinex","BTCUSD",1744435784513,[[83326.0,0.01468089],[83325.0,0.02],[83324.0,0.0008442],[83322.0,0.00749897],[83320.0,0.252037]],[[83327.0,0.6088],[83328.0,0.240016],[83329.0,0.252015],[83332.0,0.15308],[83333.0,0.252003]]]
["bitfinex","BTCUSD",1744435831734,[[83326.0,0.01468089],[83325.0,0.02],[83324.0,0.0008442],[83323.0,0.01949986],[83303.0,0.4128154]],[[83327.0,0.19],[83328.0,0.240016],[83329.0,0.012],[83330.0,0.24001],[83332.0,0.252005]]]
["bitfinex","BTCUSD",1744435886853,[[83379.0,0.92227051],[83377.0,0.011993],[83376.0,0.239876],[83374.0,0.011994],[83372.0,0.239884]],[[83380.0,0.0013107],[83385.0,0.0004221],[83395.0,0.000844],[83402.0,0.0004221],[83404.0,0.4188]]]
["bitfinex","BTCUSD",1744435936413,[[83394.0,1.36626189],[83392.0,0.251819],[83391.0,0.001],[83389.0,0.111991],[83388.0,0.3126574]],[[83395.0,0.000844],[83408.0,0.0004221],[83411.0,0.0008442],[83422.0,0.0493],[83424.0,0.00624709]]]
["bitfinex","BTCUSD",1744435967856,[[83401.0,1.27058908],[83399.0,0.251798],[83398.0,0.07282095],[83396.0,0.251809],[83392.0,0.22457721]],[[83402.0,0.0004221],[83407.0,0.0484],[83408.0,0.0004221],[83409.0,0.0458],[83411.0,0.0008442]]]
["bitfinex","BTCUSD",1744436013848,[[83415.0,0.00748992],[83413.0,0.011988],[83412.0,0.011988],[83411.0,0.239776],[83410.0,0.351988]],[[83421.0,0.2654],[83422.0,0.239744],[83423.0,0.011987],[83424.0,0.251727],[83425.0,0.239737]]]
["bitfinex","BTCUSD",1744436037682,[[83407.0,0.01454085],[83406.0,0.239788],[83405.0,0.25178],[83404.0,0.011989],[83403.0,0.011989]],[[83408.0,0.01],[83410.0,0.25177],[83412.0,0.011988],[83413.0,0.239771],[83477.0,0.01874388]]]
["bitfinex","BTCUSD",1744436098525,[[83407.0,0.00749094],[83406.0,0.01454085],[83405.0,0.011989],[83404.0,0.239796],[83402.0,0.25179]],[[83410.0,0.251767],[83411.0,0.011988],[83412.0,0.251761],[83413.0,0.011988],[84959.0,0.00107399]]]
["bitfinex","BTCUSD",1744436155191,[[83390.0,0.0008438],[83372.0,0.0008438],[83371.0,0.0008438],[83367.0,0.000844],[83366.0,0.000844]],[[83391.0,1.50322265],[83393.0,0.11191398],[83395.0,0.239822],[83396.0,0.251812],[83398.0,0.239813]]]
["bitfinex","BTCUSD",1744436175778,[[83361.0,0.06538485],[83360.0,0.285965],[83359.0,0.011996],[83358.0,0.251923],[83357.0,0.251925]],[[83362.0,0.16004662],[83370.0,0.00625072],[83372.0,0.41818356],[83374.0,0.239883],[83376.0,0.011993]]]
["bitfinex","BTCUSD",1744436237827,[[83361.0,0.26479956],[83360.0,0.05673828],[83359.0,0.011996],[83358.0,0.239928],[83355.0,0.0008434]],[[83362.0,0.16004662],[83367.0,0.0476],[83368.0,0.011995],[83369.0,0.285399],[83379.0,0.89805256]]]
["bitfinex","BTCUSD",1744436315653,[[83361.0,0.002844],[83360.0,0.000844],[83356.0,0.000844],[83355.0,0.0008434],[83353.0,0.07590103]],[[83362.0,0.76407172],[83363.0,0.286416],[83364.0,0.251909],[83365.0,0.011995],[83372.0,0.152514]]]
["bitfinex","BTCUSD",1744436457975,[[83361.0,0.02468309],[83360.0,0.240764],[83359.0,0.25192],[83358.0,0.239927],[83356.0,0.06254]],[[83362.0,0.01004662],[83370.0,0.011994],[83371.0,0.011994],[83372.0,0.239891],[83373.0,0.239888]]]
["bitfinex","BTCUSD",1744436462758,[[83361.0,0.02468309],[83360.0,0.240764],[83359.0,0.25192],[83358.0,0.239927],[83356.0,0.06254]],[[83362.0,0.01004662],[83372.0,0.011994],[83375.0,0.23988],[83383.0,0.239858],[83420.0,0.20932687]]]
["bitfinex","BTCUSD",1744436578891,[[83361.0,0.02708148],[83360.0,0.240764],[83359.0,0.25192],[83358.0,0.239927],[83356.0,0.15264]],[[83362.0,4.662e-05],[83373.0,0.0482],[83375.0,0.0499],[83377.0,0.41818356],[83378.0,0.011993]]]
["bitfinex","BTCUSD",1744436648787,[[83327.0,0.000844],[83325.0,0.02],[83324.0,0.01538505],[83316.0,0.012002],[83300.0,0.20932687]],[[83341.0,0.9381587],[83343.0,0.251972],[83345.0,0.01225991],[83346.0,0.251961],[83347.0,0.239963]]]
["bitfinex","BTCUSD",1744436659665,[[83327.0,0.000844],[83325.0,0.02],[83324.0,0.0008442],[83311.0,0.012003],[83309.0,0.012003]],[[83341.0,1.3723587],[83343.0,0.251972],[83345.0,0.01225991],[83346.0,0.251961],[83347.0,0.240963]]]
["bitfinex","BTCUSD",1744436712318,[[83334.0,0.0004218],[83331.0,0.002],[83329.0,0.012],[83328.0,0.012],[83327.0,0.24086]],[[83341.0,0.93784073],[83343.0,0.391412],[83345.0,0.01186943],[83346.0,0.251961],[83477.0,1.5]]]
["bitfinex","BTCUSD",1744436788163,[[83291.0,0.00048369],[83283.0,0.02654785],[83282.0,0.060651],[83281.0,0.252157],[83277.0,0.241005]],[[83292.0,0.390119],[83293.0,0.00125646],[83294.0,0.66488266],[83296.0,0.252113],[83299.0,0.012004]]]
["bitfinex","BTCUSD",1744436872706,[[83264.0,0.25473785],[83263.0,0.25221],[83261.0,0.01201],[83260.0,0.25222],[83257.0,0.0682388]],[[83266.0,0.05],[83268.0,0.012009],[83269.0,0.240186],[83275.0,0.047],[83290.0,0.05650212]]]
["bitfinex","BTCUSD",1744436899781,[[83256.0,0.00046731],[83254.0,0.252238],[83253.0,0.012011],[83252.0,0.240232],[83251.0,0.02655185]],[[83258.0,0.467017],[83259.0,0.06061],[83260.0,0.252221],[83261.0,0.41276466],[83262.0,0.252218]]]
["bitfinex","BTCUSD",1744437031411,[[83256.0,0.00046731],[83255.0,0.00750475],[83254.0,0.012011],[83253.0,0.012011],[83252.0,0.012011]],[[83257.0,0.42022],[83259.0,0.299127],[83261.0,0.240209],[83262.0,0.01201],[83274.0,0.28]]]
["bitfinex","BTCUSD",1744437063430,[[83256.0,0.00046731],[83250.0,0.000422],[83248.0,0.0004222],[83241.0,0.002],[83234.0,0.012436]],[[83257.0,1.06239857],[83258.0,0.13868],[83259.0,0.252227],[83261.0,0.240209],[83262.0,0.01201]]]
["bitfinex","BTCUSD",1744437147997,[[83248.0,0.72463821],[83247.0,0.13844],[83246.0,0.252261],[83243.0,0.012013],[83242.0,0.240263]],[[83249.0,0.17219291],[83251.0,4.661e-05],[83258.0,0.049],[83260.0,0.0498],[83273.0,0.012008]]]
["bitfinex","BTCUSD",1744437232366,[[83250.0,0.83957754],[83248.0,0.24982534],[83246.0,0.252261],[83242.0,0.240263],[83241.0,0.012013]],[[83251.0,0.16330061],[83267.0,0.012009],[83268.0,0.240189],[83290.0,0.2105008],[84909.0,0.0045614]]]
["bitfinex","BTCUSD",1744437294409,[[83250.0,0.21682918],[83249.0,0.240242],[83248.0,0.012012],[83247.0,0.29696491],[83245.0,0.012012]],[[83251.0,0.07000061],[83264.0,0.0497],[83270.0,0.06377399],[83271.0,0.240182],[83277.0,0.0008444]]]
["bitfinex","BTCUSD",1744437316706,[[83250.0,0.67759072],[83249.0,0.240242],[83248.0,0.012012],[83247.0,0.240248],[83245.0,0.420212]],[[83251.0,0.11820061],[83252.0,0.0492],[83272.0,0.012008],[83274.0,0.240172],[83275.0,0.012008]]]
["bitfinex","BTCUSD",1744437479851,[[83250.0,1.11559271],[83249.0,1.476042],[83248.0,0.012012],[83247.0,0.43031812],[83243.0,0.012013]],[[83251.0,0.14431785],[83277.0,0.0008444],[83282.0,0.0008444],[83283.0,0.0008442],[83285.0,0.0128498]]]
["bitfinex","BTCUSD",1744437632964,[[83294.0,1.26077539],[83292.0,0.252121],[83289.0,0.252133],[83287.0,0.252136],[83285.0,0.3707984]],[[83295.0,4.695e-05],[83317.0,0.0008446],[83326.0,0.012001],[83327.0,0.240019],[83328.0,0.240016]]]
["bitfinex","BTCUSD",1744437675565,[[83347.0,0.57821986],[83346.0,0.239962],[83345.0,0.011998],[83344.0,0.251966],[83342.0,0.420198]],[[83348.0,0.00046748],[83356.0,0.0483],[83359.0,0.0488],[83372.0,0.239891],[85011.0,0.03777544]]]
["bitfinex","BTCUSD",1744437732891,[[83363.0,0.239912],[83362.0,0.011995],[83361.0,0.01232753],[83352.0,0.239945],[83321.0,0.1]],[[83366.0,0.011995],[83367.0,0.1367],[83368.0,0.239901],[83369.0,0.011994],[83370.0,0.251888]]]
["bitfinex","BTCUSD",1744437754748,[[83386.0,0.251837],[83383.0,0.251849],[83381.0,0.251853],[83378.0,0.011993],[83377.0,0.251865]],[[83389.0,0.00350324],[83390.0,0.011991],[83391.0,0.011991],[83392.0,0.285833],[83396.0,0.251811]]]
["bitfinex","BTCUSD",1744437850119,[[83388.0,0.30058285],[83386.0,0.011992],[83385.0,0.239849],[83384.0,0.251843],[83383.0,0.011992]],[[83389.0,0.00350324],[83393.0,0.0004215],[83401.0,0.00841373],[83416.0,0.251752],[83417.0,0.239761]]]
["bitfinex","BTCUSD",1744437909041,[[83402.0,0.60183315],[83400.0,0.251795],[83399.0,0.239809],[83397.0,0.14843],[83394.0,0.011991]],[[83403.0,0.09657143],[83413.0,0.0004214],[83418.0,0.239758],[83583.0,1.22030877],[84929.0,0.01404162]]]
["bitfinex","BTCUSD",1744438008656,[[83402.0,0.00749135],[83396.0,0.05653789],[83389.0,0.26636885],[83386.0,0.011992],[83360.0,0.64121387]],[[83403.0,0.021989],[83404.0,0.239799],[83405.0,0.28765077],[83406.0,0.059689],[83407.0,0.239789]]]
["bitfinex","BTCUSD",1744438045337,[[83436.0,0.90640636],[83434.0,0.011985],[83432.0,0.239713],[83431.0,1.527624],[83429.0,0.251708]],[[83437.0,0.00088938],[83440.0,0.000422],[83443.0,0.0004217],[83445.0,0.0004221],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1744438087080,[[83448.0,0.74638029],[83446.0,0.011983],[83445.0,0.239677],[83444.0,0.239681],[83443.0,0.011984]],[[83456.0,0.0004216],[83459.0,0.0461],[83463.0,0.011981],[83464.0,0.048],[83476.0,0.239592]]]
["bitfinex","BTCUSD",1744438171480,[[83444.0,0.011984],[83443.0,0.239683],[83441.0,0.251673],[83438.0,0.011984],[83435.0,0.25179]],[[83447.0,0.430783],[83449.0,0.241669],[83451.0,0.239662],[83460.0,0.01210834],[83467.0,0.00891684]]]
["bitfinex","BTCUSD",1744438197631,[[83447.0,0.00748752],[83446.0,0.251658],[83445.0,0.38768775],[83444.0,0.251663],[83441.0,0.251673]],[[83448.0,0.01593681],[83449.0,0.002],[83453.0,0.25164],[83472.0,0.0005019],[83479.0,0.10192298]]]
["bitfinex","BTCUSD",1744438237983,[[83445.0,0.05964856],[83442.0,0.011984],[83441.0,0.239687],[83440.0,0.060084],[83034.0,60.0]],[[83446.0,0.17595551],[83447.0,0.239675],[83448.0,0.251654],[83449.0,0.002],[83452.0,0.239661]]]
["bitfinex","BTCUSD",1744438294219,[[83445.0,0.04825053],[83437.0,0.011985],[83436.0,0.251688],[83435.0,9.8e-05],[83369.0,0.0913]],[[83446.0,0.52563397],[83448.0,0.011983],[83449.0,0.253652],[83450.0,0.011983],[83452.0,0.251642]]]
["bitfinex","BTCUSD",1744438405997,[[83455.0,0.57889995],[83453.0,0.251635],[83452.0,0.239657],[83450.0,0.011983],[83448.0,0.23967]],[[83456.0,0.00047192],[83465.0,0.0498],[83466.0,0.01198],[83468.0,0.251594],[83469.0,0.0614019]]]
["bitfinex","BTCUSD",1744438470337,[[83452.0,0.251638],[83451.0,0.251641],[83450.0,0.011983],[83449.0,0.011983],[83448.0,0.251652]],[[83456.0,0.01245392],[83457.0,0.011982],[83458.0,0.239642],[83460.0,0.011981],[83461.0,0.239634]]]
["bitfinex","BTCUSD",1744438570105,[[83447.0,0.251656],[83446.0,0.011983],[83445.0,0.011983],[83444.0,0.251665],[83442.0,0.239684]],[[83451.0,0.011983],[83452.0,0.011982],[83453.0,0.239658],[83464.0,0.239626],[83476.0,0.09992298]]]
["bitfinex","BTCUSD",1744438605857,[[83436.0,5.032e-05],[83435.0,9.8e-05],[83432.0,0.011985],[83431.0,0.07381503],[83430.0,0.00876673]],[[83437.0,0.0464],[83438.0,0.289698],[83439.0,0.25168],[83440.0,0.011984],[83441.0,0.239692]]]
["bitfinex","BTCUSD",1744438698046,[[83436.0,5.032e-05],[83435.0,9.8e-05],[83431.0,0.000844],[83416.0,0.0008442],[83410.0,0.0466]],[[83437.0,0.72549146],[83438.0,0.289298],[83439.0,0.38936],[83440.0,0.011984],[83441.0,0.240692]]]
["bitfinex","BTCUSD",1744438867902,[[83468.0,0.239612],[83466.0,0.251596],[83465.0,0.251601],[83462.0,0.25161],[83461.0,0.0457]],[[83469.0,0.0004219],[83472.0,0.0005019],[83476.0,0.01822162],[83477.0,0.2519899],[83478.0,0.0004218]]]
["bitfinex","BTCUSD",1744438973747,[[83468.0,0.49906599],[83467.0,0.239613],[83466.0,0.251596],[83465.0,0.23962],[83032.0,60.0]],[[83469.0,0.00989912],[83471.0,0.0004221],[83472.0,0.0005019],[83473.0,0.0126314],[83474.0,0.0004221]]]
["bitfinex","BTCUSD",1744438991392,[[83468.0,0.47704],[83467.0,0.239613],[83466.0,0.251596],[83465.0,0.23962],[83463.0,0.08495203]],[[83469.0,0.0503052],[83470.0,0.0485],[83471.0,0.0004221],[83472.0,0.0005019],[83473.0,0.0126314]]]
["bitfinex","BTCUSD",1744439068812,[[83522.0,0.239457],[83520.0,0.251434],[83517.0,0.011973],[83516.0,0.239475],[83514.0,0.011974]],[[83523.0,0.00046647],[83524.0,0.0489],[83526.0,0.046],[83527.0,0.251417],[83528.0,0.658242]]]
["bitfinex","BTCUSD",1744439121190,[[83596.0,0.00046638],[83587.0,0.000843],[83585.0,0.011963],[83583.0,0.351964],[83582.0,0.239285]],[[83597.0,0.01714893],[83598.0,0.23924],[83599.0,0.011961],[83600.0,0.251198],[83601.0,0.286232]]]
["bitfinex","BTCUSD",1744439124029,[[83596.0,0.00046638],[83594.0,0.011962],[83591.0,0.011963],[83589.0,0.00239253],[83588.0,0.011963]],[[83597.0,0.00601533],[83599.0,0.011961],[83601.0,0.047],[83603.0,0.251189],[83607.0,0.239216]]]
["bitfinex","BTCUSD",1744439181020,[[83571.0,0.00214001],[83562.0,0.0008434],[83561.0,0.011967],[83559.0,0.011967],[83558.0,0.25132]],[[83572.0,0.29284039],[83574.0,0.011965],[83575.0,0.239307],[83577.0,0.011965],[83583.0,0.011964]]]
["bitfinex","BTCUSD",1744439228268,[[83553.0,0.00039698],[83550.0,0.011968],[83548.0,0.25135],[83547.0,0.011969],[83543.0,0.2889394]],[[83554.0,0.01],[83555.0,0.239365],[83556.0,0.25133],[83557.0,0.011967],[83560.0,0.251317]]]
["bitfinex","BTCUSD",1744439284820,[[83571.0,0.239317],[83569.0,0.251288],[83568.0,0.02406912],[83567.0,0.011966],[83566.0,0.239329]],[[83572.0,0.01013975],[83574.0,0.4188],[83579.0,0.011964],[83581.0,0.011964],[83582.0,0.251252]]]
["bitfinex","BTCUSD",1744439304098,[[83571.0,0.579317],[83569.0,0.251288],[83568.0,0.02406912],[83567.0,0.011966],[83566.0,0.239329]],[[83572.0,0.01013975],[83580.0,0.251257],[83581.0,0.011964],[83583.0,0.251247],[83585.0,0.251241]]]
["bitfinex","BTCUSD",1744439350179,[[83548.0,0.59123488],[83547.0,0.251352],[83546.0,0.0008436],[83544.0,0.07863567],[83536.0,0.048]],[[83549.0,0.02119307],[83552.0,0.011968],[83553.0,0.011968],[83554.0,0.251336],[83566.0,0.02]]]
["bitfinex","BTCUSD",1744439413263,[[83558.0,0.251319],[83557.0,0.251322],[83555.0,0.351968],[83554.0,0.251332],[83548.0,0.15393488]],[[83559.0,0.02121291],[83564.0,0.011966],[83567.0,0.251296],[83625.0,0.03418513],[85078.0,0.000101]]]
["bitfinex","BTCUSD",1744439456801,[[83588.0,0.52138239],[83587.0,0.239271],[83586.0,0.561003],[83585.0,0.25224],[83584.0,0.0207148]],[[83589.0,8e-07],[83596.0,0.0004219],[83600.0,0.0004221],[83601.0,0.0004222],[83620.0,0.0491]]]
["bitfinex","BTCUSD",1744439509415,[[83571.0,4.66e-05],[83567.0,0.011966],[83566.0,0.591296],[83564.0,0.251301],[83550.0,0.2354372]],[[83572.0,0.03358249],[83573.0,0.239314],[83574.0,0.011965],[83575.0,0.011965],[83576.0,0.239305]]]
["bitfinex","BTCUSD",1744439547965,[[83571.0,4.66e-05],[83557.0,0.011967],[83555.0,0.01224516],[83553.0,0.591335],[83550.0,0.012812]],[[83572.0,0.69150973],[83573.0,0.239314],[83574.0,0.251276],[83575.0,0.011965],[83581.0,0.4858472]]]
["bitfinex","BTCUSD",1744439590815,[[83588.0,0.239268],[83587.0,0.011963],[83586.0,0.251234],[83585.0,0.011963],[83583.0,0.251244]],[[83590.0,0.04],[83593.0,0.239257],[83594.0,0.251214],[83595.0,0.000383],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1744439666027,[[83537.0,4.2e-07],[83519.0,0.0008436],[83512.0,0.0497444],[83511.0,0.002],[83509.0,0.0469]],[[83538.0,0.239412],[83540.0,0.01197],[83541.0,0.284904],[83542.0,0.6521773],[83543.0,0.20840979]]]
["bitfinex","BTCUSD",1744439709348,[[83537.0,4.2e-07],[83520.0,0.06751087],[83519.0,0.0008436],[83514.0,0.0488],[83507.0,0.0456]],[[83538.0,1.18470082],[83540.0,0.01197],[83541.0,0.239404],[83542.0,0.2404],[83543.0,0.02370979]]]
["bitfinex","BTCUSD",1744439781864,[[83525.0,8.2e-07],[83520.0,0.0008442],[83519.0,0.0008436],[83517.0,0.011973],[83516.0,0.011973]],[[83526.0,0.73084012],[83527.0,0.097502],[83528.0,0.389172],[83530.0,0.011971],[83534.0,0.0483]]]
["bitfinex","BTCUSD",1744439828341,[[83503.0,0.09586886],[83501.0,0.0008442],[83500.0,0.0008442],[83499.0,0.239523],[83498.0,0.0128202]],[[83504.0,0.16119326],[83505.0,0.239506],[83506.0,0.011975],[83507.0,0.251478],[83509.0,0.011974]]]
["bitfinex","BTCUSD",1744439925151,[[83537.0,0.00747894],[83536.0,0.239417],[83535.0,0.251388],[83533.0,0.239423],[83413.0,0.4]],[[83538.0,0.02088848],[83542.0,0.01197],[83543.0,0.251368],[83545.0,0.0004221],[83613.0,0.15747866]]]
["bitfinex","BTCUSD",1744439941421,[[83568.0,0.73134902],[83567.0,0.13756],[83566.0,0.011966],[83565.0,0.287334],[83564.0,0.239333]],[[83569.0,0.00200689],[83571.0,0.00089371],[83594.0,0.059862],[83595.0,0.000383],[83596.0,0.0123839]]]
["bitfinex","BTCUSD",1744440018170,[[83586.0,0.59897579],[83585.0,0.13732],[83584.0,0.251241],[83582.0,0.4082],[83581.0,0.08493503]],[[83587.0,0.00046869],[83588.0,0.0491223],[83589.0,0.0489],[83595.0,0.000383],[83596.0,0.0123839]]]
["bitfinex","BTCUSD",1744440089466,[[83582.0,0.011964],[83581.0,0.25872377],[83580.0,0.251255],[83579.0,0.011964],[83578.0,0.60313892]],[[83585.0,0.011963],[83586.0,0.057563],[83587.0,0.25170369],[83588.0,0.0123853],[83592.0,0.239259]]]
["bitfinex","BTCUSD",1744440170961,[[83604.0,0.239223],[83603.0,0.011961],[83602.0,0.239228],[83601.0,0.011961],[83600.0,0.239234]],[[83606.0,0.01504943],[83607.0,0.0468],[83608.0,0.01196],[83610.0,0.239206],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1744440193035,[[83612.0,0.251158],[83611.0,0.239202],[83609.0,0.01196],[83608.0,0.23921],[83606.0,0.01196]],[[83613.0,0.01118093],[83621.0,0.2970014],[83626.0,0.288062],[83630.0,0.01],[85078.0,0.000101]]]
["bitfinex","BTCUSD",1744440220636,[[83610.0,0.71200454],[83609.0,0.251166],[83606.0,0.01196],[83605.0,0.239218],[83603.0,0.251186]],[[83611.0,0.01118093],[83621.0,0.0004684],[83622.0,0.0004223],[83628.0,0.0451],[83629.0,0.0024223]]]
["bitfinex","BTCUSD",1744440301834,[[83661.0,0.00213977],[83658.0,0.351953],[83657.0,0.239071],[83655.0,0.011953],[83654.0,0.000844]],[[83662.0,0.01108024],[83663.0,0.239055],[83664.0,0.011952],[83665.0,0.251001],[83666.0,0.011952]]]
["bitfinex","BTCUSD",1744440329205,[[83654.0,7.7e-07],[83645.0,0.0008444],[83641.0,0.011955],[83640.0,0.239119],[83634.0,0.239135]],[[83655.0,0.79418457],[83656.0,0.284974],[83657.0,0.251027],[83660.0,0.011953],[83661.0,0.23906]]]
["bitfinex","BTCUSD",1744440396790,[[83655.0,0.00746804],[83654.0,7.7e-07],[83648.0,0.011954],[83646.0,0.239101],[83643.0,0.23911]],[[83656.0,0.2902667],[83658.0,0.011953],[83659.0,0.239065],[83660.0,0.060053],[83661.0,0.23906]]]
["bitfinex","BTCUSD",1744440433204,[[83618.0,0.011959],[83616.0,0.239188],[83615.0,0.011959],[83613.0,0.239195],[83601.0,0.002]],[[83623.0,0.011958],[83625.0,0.421121],[83629.0,0.430757],[83631.0,0.13692],[83640.0,0.23805623]]]
["bitfinex","BTCUSD",1744440459879,[[83608.0,0.00046564],[83604.0,0.03505091],[83601.0,0.002],[83595.0,0.0008436],[83589.0,0.0453]],[[83609.0,0.55121226],[83611.0,0.251165],[83612.0,0.251162],[83613.0,0.5144],[83617.0,0.239186]]]
["bitfinex","BTCUSD",1744440523988,[[83632.0,0.011957],[83630.0,0.34],[83629.0,0.011957],[83626.0,0.251115],[83625.0,0.239161]],[[83636.0,0.25109],[83637.0,0.26228013],[83639.0,0.251081],[83645.0,0.0455],[83715.0,0.0777059]]]
["bitfinex","BTCUSD",1744440565668,[[83604.0,0.0008898],[83601.0,0.002],[83595.0,0.0008436],[83586.0,0.0008444],[83527.0,0.09007012]],[[83605.0,0.97240385],[83607.0,0.251177],[83608.0,0.239212],[83610.0,0.01196],[83613.0,0.479396]]]
["bitfinex","BTCUSD",1744440621122,[[83561.0,3.9e-07],[83553.0,0.000844],[83551.0,0.0452],[83550.0,0.0495],[83541.0,0.002]],[[83562.0,0.9863706],[83564.0,0.011966],[83565.0,0.239335],[83566.0,0.239331],[83567.0,0.26343184]]]
["bitfinex","BTCUSD",1744440743203,[[83527.0,0.0004222],[83520.0,0.000844],[83511.0,0.0502],[83506.0,0.0481],[83503.0,0.01411274]],[[83528.0,0.96022931],[83529.0,0.0117466],[83530.0,0.251408],[83531.0,0.239432],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1744440786672,[[83587.0,0.288671],[83585.0,0.251238],[83584.0,0.239279],[83582.0,0.011964],[83579.0,0.011964]],[[83588.0,0.0008446],[83596.0,0.0008446],[83598.0,0.07294329],[83599.0,0.002],[83602.0,0.011961]]]
["bitfinex","BTCUSD",1744440831334,[[83606.0,0.239216],[83605.0,0.011961],[83602.0,0.011961],[83599.0,0.011961],[83596.0,0.011962]],[[83610.0,0.01196],[83614.0,0.058059],[83617.0,0.011959],[83618.0,0.059059],[83620.0,0.0004226]]]
["bitfinex","BTCUSD",1744440869168,[[83587.0,0.011963],[83586.0,0.239272],[83575.0,0.0475],[83570.0,0.28431359],[83565.0,0.3408436]],[[83592.0,0.28122],[83593.0,0.43076102],[83595.0,0.011962],[83596.0,0.04943387],[83598.0,0.23924]]]
["bitfinex","BTCUSD",1744440884576,[[83565.0,6e-07],[83553.0,0.0128116],[83552.0,0.011968],[83550.0,0.251345],[83547.0,0.251354]],[[83566.0,0.73082385],[83567.0,0.239331],[83568.0,0.011966],[83569.0,0.239324],[83574.0,0.239312]]]
["bitfinex","BTCUSD",1744440941784,[[83527.0,6e-07],[83520.0,0.000844],[83511.0,0.002],[83503.0,0.02],[83497.0,0.0099786]],[[83528.0,0.37482239],[83530.0,0.48976698],[83531.0,0.579432],[83532.0,0.41879842],[83533.0,0.296797]]]
["bitfinex","BTCUSD",1744440959669,[[83499.0,3e-07],[83482.0,0.061178],[83481.0,0.002422],[83480.0,0.059478],[83320.0,0.5]],[[83500.0,1.07607996],[83502.0,0.01819743],[83503.0,0.239513],[83504.0,0.239509],[83505.0,0.011975]]]
["bitfinex","BTCUSD",1744441020764,[[83512.0,0.00748171],[83499.0,3e-07],[83498.0,0.239525],[83497.0,0.011976],[83496.0,0.01034938]],[[83513.0,0.346183],[83514.0,0.011974],[83515.0,0.251451],[83518.0,0.251444],[83519.0,0.239468]]]
["bitfinex","BTCUSD",1744441042779,[[83516.0,0.239475],[83515.0,0.011973],[83513.0,0.296654],[83511.0,0.011974],[83510.0,0.011974]],[[83517.0,0.02],[83521.0,5.569e-05],[83524.0,0.011972],[83527.0,0.011972],[83529.0,0.239438]]]
["bitfinex","BTCUSD",1744441069797,[[83520.0,0.36030454],[83518.0,0.251439],[83517.0,0.0489],[83515.0,0.25145],[83514.0,0.376197]],[[83521.0,5.569e-05],[83530.0,0.011971],[83532.0,0.251402],[83533.0,0.011971],[83536.0,0.251388]]]
["bitfinex","BTCUSD",1744441136197,[[83519.0,0.579464],[83518.0,0.25144],[83513.0,0.251452],[83510.0,0.23853029],[83509.0,0.1366]],[[83521.0,6.9e-07],[83530.0,0.011971],[83531.0,0.0497],[83532.0,0.297802],[83540.0,0.239407]]]
["bitfinex","BTCUSD",1744441188703,[[83513.0,0.239482],[83512.0,0.011974],[83511.0,0.239489],[83509.0,0.251468],[83508.0,0.011974]],[[83518.0,0.261444],[83519.0,0.251441],[83520.0,0.060973],[83521.0,0.04570069],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1744441217308,[[83516.0,0.00748179],[83514.0,0.011974],[83513.0,0.251455],[83512.0,0.239485],[83483.0,1.23236]],[[83518.0,0.251444],[83519.0,0.251441],[83520.0,0.011973],[83521.0,0.01197369],[83523.0,0.239457]]]
["bitfinex","BTCUSD",1744441232682,[[83507.0,0.239499],[83506.0,0.011975],[83505.0,0.37232054],[83504.0,0.351975],[83501.0,0.011975]],[[83509.0,0.04],[83513.0,0.011974],[83514.0,0.239483],[83515.0,0.011973],[83516.0,0.239475]]]
["bitfinex","BTCUSD",1744441306855,[[83472.0,1e-07],[83465.0,0.0129976],[83451.0,0.002],[83450.0,0.0004221],[83449.0,0.0469]],[[83473.0,0.31994154],[83474.0,0.66971896],[83475.0,0.299071],[83476.0,0.251568],[83478.0,0.251565]]]
["bitfinex","BTCUSD",1744441322579,[[83469.0,2e-07],[83465.0,0.0129976],[83460.0,0.011981],[83458.0,0.252045],[83457.0,0.012404]],[[83471.0,0.249606],[83472.0,0.251581],[83473.0,0.011979],[83474.0,0.239597],[83476.0,0.011979]]]
["bitfinex","BTCUSD",1744441372552,[[83465.0,8e-07],[83458.0,0.000422],[83451.0,0.002],[83450.0,0.0004221],[83369.0,0.004793]],[[83466.0,0.65118802],[83467.0,0.0484],[83468.0,0.06008],[83469.0,0.375929],[83470.0,0.65840942]]]
["bitfinex","BTCUSD",1744441426983,[[83471.0,0.239602],[83470.0,0.300485],[83469.0,0.01946524],[83468.0,0.01198],[83467.0,0.06038]],[[83473.0,0.04],[83476.0,0.251571],[83477.0,0.011979],[83490.0,0.07624614],[83518.0,0.001]]]
["bitfinex","BTCUSD",1744441490778,[[83465.0,0.00748777],[83459.0,0.011981],[83458.0,0.012404],[83457.0,0.300345],[83455.0,0.298829]],[[83466.0,0.419618],[83468.0,0.01198],[83469.0,0.239609],[83470.0,0.251591],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1744441506215,[[83465.0,8e-07],[83462.0,0.00748649],[83461.0,0.0039746],[83458.0,0.000422],[83457.0,0.000422]],[[83466.0,0.42586611],[83468.0,0.01198],[83469.0,0.239609],[83470.0,0.01198],[83472.0,0.239601]]]
["bitfinex","BTCUSD",1744441549342,[[83483.0,0.42087391],[83481.0,0.30115],[83480.0,0.239577],[83478.0,0.148019],[83356.0,0.4]],[[83484.0,0.06264742],[83485.0,4.655e-05],[83498.0,0.011976],[83499.0,0.239526],[83809.0,0.002]]]
["bitfinex","BTCUSD",1744441613510,[[83477.0,9.156e-05],[83473.0,0.0194645],[83472.0,0.06028],[83471.0,0.239603],[81627.0,0.0125752]],[[83478.0,0.16],[83479.0,0.239583],[83480.0,0.251559],[83483.0,0.011978],[83484.0,0.65836442]]]
["bitfinex","BTCUSD",1744441637363,[[83468.0,0.01144594],[83465.0,8e-07],[83460.0,0.239633],[83459.0,0.251617],[83457.0,0.01251892]],[[83469.0,0.389609],[83471.0,0.251586],[83472.0,0.239602],[83474.0,0.011979],[83476.0,0.297768]]]
["bitfinex","BTCUSD",1744441702992,[[83484.0,0.239566],[83483.0,0.00239544],[83482.0,0.251547],[83480.0,0.287678],[83479.0,0.37240154]],[[83492.0,0.011977],[83494.0,0.011976],[83495.0,0.239535],[83497.0,0.011976],[83498.0,0.239526]]]
["bitfinex","BTCUSD",1744441774276,[[83484.0,0.01145083],[83483.0,0.239568],[83482.0,0.011978],[83481.0,0.239569],[83480.0,0.239573]],[[83485.0,0.01004655],[83488.0,0.011977],[83490.0,0.011977],[83491.0,0.251525],[83492.0,0.251521]]]
["bitfinex","BTCUSD",1744441794540,[[83469.0,0.00396712],[83467.0,0.01198],[83466.0,0.01198],[83465.0,0.25908614],[83463.0,0.011981]],[[83470.0,0.409607],[83472.0,0.251583],[83473.0,0.251578],[83477.0,0.0489],[83479.0,0.011979]]]
["bitfinex","BTCUSD",1744441871681,[[83469.0,9.1e-07],[83465.0,8e-07],[83458.0,0.000422],[83457.0,0.000422],[83451.0,0.013983]],[[83470.0,1.09476696],[83472.0,0.251584],[83473.0,0.239599],[83475.0,0.011979],[83476.0,0.239589]]]
["bitfinex","BTCUSD",1744441901551,[[83472.0,0.10494578],[83471.0,0.239604],[83470.0,0.01198],[83469.0,0.25158891],[83467.0,0.251593]],[[83473.0,0.17],[83483.0,0.011978],[83485.0,0.239565],[83486.0,0.011978],[83488.0,0.011977]]]
["bitfinex","BTCUSD",1744441988675,[[83499.0,6.3e-07],[83467.0,0.045],[83466.0,0.135742],[83465.0,0.0608038],[83464.0,0.02379807]],[[83500.0,1.40240722],[83501.0,0.23952003],[83502.0,0.251491],[83504.0,0.0008444],[83505.0,0.251483]]]
["bitfinex","BTCUSD",1744441990172,[[83499.0,6.3e-07],[83467.0,0.045],[83466.0,0.000422],[83465.0,0.0488228],[83464.0,0.01181707]],[[83500.0,1.28167874],[83501.0,0.23952003],[83502.0,0.251491],[83504.0,0.0008444],[83505.0,0.251483]]]
["bitfinex","BTCUSD",1744442075368,[[83499.0,1.10420154],[83498.0,0.239526],[83497.0,0.011976],[83496.0,0.288732],[83495.0,0.251511]],[[83500.0,0.0008444],[83501.0,3e-08],[83504.0,0.0008444],[83506.0,0.0008446],[83507.0,0.0008446]]]
["bitfinex","BTCUSD",1744442126570,[[83532.0,0.84989139],[83530.0,0.251403],[83527.0,0.011972],[83525.0,0.239449],[83524.0,0.66854569]],[[83533.0,0.00088477],[83534.0,0.0008444],[83538.0,0.0008444],[83552.0,0.25134],[83554.0,0.239368]]]
["bitfinex","BTCUSD",1744442139085,[[83533.0,0.47638239],[83532.0,0.84049163],[83531.0,0.011971],[83530.0,0.251403],[83529.0,0.239433]],[[83534.0,1.7e-07],[83538.0,0.0008444],[83556.0,0.0476],[83561.0,0.0484],[83564.0,0.000844]]]
["bitfinex","BTCUSD",1744442221196,[[83633.0,0.35998154],[83631.0,0.251102],[83629.0,0.251105],[83626.0,0.251118],[83624.0,0.01206245]],[[83634.0,0.00046595],[83635.0,0.0471],[83638.0,0.0452],[83646.0,0.011955],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1744442270394,[[83626.0,0.37198826],[83624.0,0.251123],[83623.0,0.060658],[83621.0,0.38861],[83619.0,0.4081998]],[[83627.0,0.07],[83644.0,0.1],[83645.0,0.011955],[83648.0,0.2519746],[83649.0,0.286995]]]
["bitfinex","BTCUSD",1744442305010,[[83667.0,0.85094439],[83666.0,0.00899922],[83665.0,0.7062998],[83664.0,0.011952],[83663.0,0.251003]],[[83668.0,4.7e-05],[83677.0,0.0004221],[83689.0,0.002],[83695.0,0.011948],[83698.0,0.287835]]]
["bitfinex","BTCUSD",1744442319005,[[83661.0,0.13279454],[83660.0,0.251013],[83659.0,0.57910955],[83658.0,0.011953],[83656.0,0.011953]],[[83664.0,0.01],[83665.0,0.011952],[83667.0,0.239044],[83669.0,0.239038],[83670.0,0.0465]]]
["bitfinex","BTCUSD",1744442354363,[[83659.0,0.13504655],[83631.0,0.1],[83626.0,0.01061801],[83601.0,2.442145],[83599.0,0.06067358]],[[83669.0,0.011951],[83671.0,0.11117518],[83672.0,0.250981]]]
["bitfinex","BTCUSD",1744442403728,[[83625.0,7.5e-07],[83612.0,0.0476],[83608.0,0.0488],[83605.0,0.011961],[81760.0,0.005]],[[83626.0,0.94387779],[83627.0,1.23112],[83628.0,0.251111],[83629.0,0.011957],[83630.0,0.25121619]]]
["bitfinex","BTCUSD",1744442463259,[[83576.0,5.1e-07],[83571.0,0.002],[83555.0,0.0463],[83554.0,0.0008446],[83549.0,0.059369]],[[83577.0,0.76943933],[83578.0,0.239298],[83579.0,0.011964],[83580.0,0.251257],[83581.0,0.239291]]]
["bitfinex","BTCUSD",1744442540986,[[83571.0,5.1e-07],[83554.0,0.0008446],[83553.0,0.0477],[83549.0,0.0464],[83545.0,0.0008446]],[[83572.0,2.76920692],[83574.0,0.011965],[83575.0,0.24822681],[83576.0,0.33922598],[83605.0,0.19731925]]]
["bitfinex","BTCUSD",1744442598391,[[83544.0,0.5179764],[83543.0,0.239395],[83542.0,0.0123923],[83541.0,0.0028446],[83540.0,0.239405]],[[83545.0,0.18004648],[83563.0,0.011967],[83570.0,0.65351114],[83585.0,0.478559],[83611.0,2.9909048]]]
["bitfinex","BTCUSD",1744442611677,[[83558.0,0.29932],[83556.0,0.048],[83540.0,0.34],[83527.0,0.001]],[[83563.0,0.011967],[83565.0,0.03],[83566.0,0.06849138],[83567.0,0.251297],[83569.0,0.239323]]]
["bitfinex","BTCUSD",1744442664235,[[83557.0,4.661e-05],[83542.0,0.0004223],[83541.0,0.0028446],[83540.0,0.01197],[83539.0,0.251377]],[[83558.0,0.249354],[83560.0,0.251315],[83561.0,0.011967],[83562.0,0.011967],[83563.0,0.23934]]]
["bitfinex","BTCUSD",1744442696319,[[83542.0,0.0004223],[83541.0,0.2422476],[83540.0,0.01197],[83539.0,0.251377],[83537.0,0.0123925]],[[83543.0,0.18],[83545.0,0.0182051],[83546.0,0.011969],[83547.0,0.239386],[83548.0,0.011969]]]
["bitfinex","BTCUSD",1744442743367,[[83542.0,0.0004223],[83541.0,0.0148146],[83540.0,0.251375],[83539.0,0.35197],[83537.0,0.25189173]],[[83545.0,0.011969],[83546.0,0.01],[83547.0,0.251356],[83549.0,0.011969],[83550.0,0.011968]]]
["bitfinex","BTCUSD",1744442841828,[[83541.0,9e-07],[83539.0,0.251376],[83538.0,0.23941],[83537.0,0.0123925],[83527.0,0.4081998]],[[83542.0,0.19118228],[83548.0,0.011969],[83549.0,0.239381],[83550.0,0.251345],[83560.0,0.2797894]]]
["bitfinex","BTCUSD",1744442868396,[[83541.0,9e-07],[83539.0,0.01197],[83537.0,0.0004225],[83536.0,0.01197],[83534.0,0.2398441]],[[83542.0,0.19117518],[83545.0,0.41879728],[83546.0,0.239389],[83548.0,0.011969],[83551.0,0.00623675]]]
["bitfinex","BTCUSD",1744442936623,[[83569.0,0.011966],[83568.0,0.011966],[83567.0,0.239328],[83566.0,0.011966],[83565.0,0.251298]],[[83572.0,0.011965],[83573.0,0.239314],[83574.0,0.251276],[83575.0,0.011965],[83576.0,0.011965]]]
["bitfinex","BTCUSD",1744442962610,[[83560.0,0.0008902],[83548.0,0.011969],[83547.0,0.011969],[83546.0,0.2521996],[83545.0,0.25136]],[[83561.0,0.296146],[83563.0,0.011967],[83564.0,0.239339],[83565.0,0.239334],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1744442999806,[[83560.0,0.00836813],[83553.0,0.239367],[83532.0,0.0736215],[83522.0,0.11376063],[83516.0,0.1069836]],[[83561.0,0.249346],[83563.0,0.011967],[83564.0,0.239339],[83565.0,0.239334],[83566.0,0.011966]]]
["bitfinex","BTCUSD",1744443069864,[[83572.0,0.0731993],[83567.0,0.00747651],[83566.0,0.011966],[83565.0,0.011966],[83564.0,0.251303]],[[83574.0,0.297208],[83575.0,0.059965],[83576.0,0.25127],[83577.0,0.239301],[83579.0,0.011964]]]
["bitfinex","BTCUSD",1744443103521,[[83577.0,0.00747647],[83572.0,0.011965],[83571.0,0.011965],[83570.0,0.239318],[83569.0,0.239323]],[[83578.0,0.3993],[83579.0,0.25126],[83580.0,0.011964],[83582.0,0.251251],[83584.0,0.29341699]]]
["bitfinex","BTCUSD",1744443152889,[[83565.0,4.66e-05],[83560.0,0.0008436],[83559.0,0.0008438],[83553.0,0.2521798],[83552.0,0.011968]],[[83566.0,0.448131],[83568.0,0.296694],[83569.0,0.011966],[83575.0,0.251271],[83578.0,0.148364]]]
["bitfinex","BTCUSD",1744443167655,[[83553.0,8e-07],[83543.0,0.000844],[83534.0,0.0004221],[83529.0,0.0008446],[83528.0,0.0008436]],[[83554.0,1.67574052],[83556.0,0.251331],[83557.0,0.239358],[83559.0,0.011967],[83561.0,0.24558724]]]
["bitfinex","BTCUSD",1744443225040,[[83602.0,0.00747313],[83590.0,0.14072],[83589.0,0.011963],[83587.0,0.251233],[83584.0,0.011964]],[[83603.0,0.249225],[83605.0,0.251183],[83606.0,0.01196],[83607.0,0.01196],[83608.0,0.01196]]]
["bitfinex","BTCUSD",1744443250700,[[83614.0,0.25055353],[83612.0,0.251158],[83610.0,0.05846],[83609.0,0.251167],[83606.0,0.01196]],[[83615.0,0.07],[83623.0,0.011958],[83624.0,0.239166],[83626.0,0.25112],[83627.0,0.011957]]]
["bitfinex","BTCUSD",1744443317538,[[83601.0,0.0038864],[83600.0,0.011961],[83597.0,0.011962],[83594.0,0.251213],[83593.0,0.10607446]],[[83605.0,0.341181],[83607.0,0.66997328],[83610.0,0.01196],[83611.0,0.239203],[83617.0,0.18738]]]
["bitfinex","BTCUSD",1744443339582,[[83580.0,0.000844],[83568.0,0.000844],[83567.0,0.000844],[83554.0,0.011968],[83548.0,0.01222051]],[[83581.0,1.10240058],[83582.0,0.0475],[83583.0,0.251249],[83584.0,0.239281],[83586.0,0.011963]]]
["bitfinex","BTCUSD",1744443412785,[[83613.0,1.22959187],[83612.0,0.01196],[83610.0,0.239203],[83609.0,0.251165],[83606.0,0.01196]],[[83614.0,0.01046601],[83615.0,0.0004223],[83626.0,0.0004222],[83633.0,0.0004222],[83643.0,0.00623873]]]
["bitfinex","BTCUSD",1744443437608,[[83658.0,1.00172174],[83657.0,0.239069],[83656.0,0.251025],[83654.0,0.001],[83653.0,0.011954]],[[83659.0,2.7e-07],[83667.0,0.0004223],[83680.0,0.0342],[83693.0,0.0123699],[83696.0,0.250909]]]
["bitfinex","BTCUSD",1744443450188,[[83666.0,0.14048],[83665.0,0.24651504],[83664.0,0.011952],[83663.0,0.251003],[83661.0,0.011953]],[[83667.0,0.00592221],[83669.0,0.011951],[83672.0,0.011951],[83673.0,0.011951],[83675.0,0.250971]]]
["bitfinex","BTCUSD",1744443495326,[[83688.0,0.77440897],[83687.0,0.0474],[83686.0,0.250935],[83685.0,1.480738],[83684.0,0.13996]],[[83689.0,0.00014009],[83708.0,0.000422],[83711.0,0.250864],[83716.0,0.238904],[84927.0,5.446e-05]]]
["bitfinex","BTCUSD",1744443540007,[[83690.0,0.011948],[83689.0,0.011949],[83688.0,0.39603354],[83687.0,0.011949],[83684.0,0.25094]],[[83693.0,0.0488],[83696.0,0.23896],[83698.0,0.250902],[83699.0,0.011947],[83701.0,0.23894899]]]
["bitfinex","BTCUSD",1744443569027,[[83654.0,0.0008442],[83633.0,0.05692939],[83631.0,0.0028444],[83630.0,0.011957],[83629.0,0.251106]],[[83655.0,0.59911854],[83657.0,0.251026],[83658.0,0.239069],[83660.0,0.011953],[83661.0,0.01178871]]]
["bitfinex","BTCUSD",1744443579611,[[83631.0,8e-07],[83625.0,0.000844],[83624.0,0.000844],[83610.0,0.0008442],[83598.0,0.011962]],[[83632.0,1.10536167],[83634.0,0.30766791],[83636.0,0.251089],[83637.0,0.001],[83639.0,0.011956]]]
["bitfinex","BTCUSD",1744443641845,[[83657.0,0.0005],[83643.0,0.011955],[83642.0,0.011955],[83641.0,0.239115],[83640.0,0.011956]],[[83658.0,0.23835096],[83659.0,0.23920754],[83660.0,0.251016],[83661.0,0.011953],[83663.0,0.239056]]]
["bitfinex","BTCUSD",1744443657231,[[83631.0,8e-07],[83630.0,1.23052],[83629.0,0.011957],[83628.0,0.251109],[83627.0,0.150877]],[[83632.0,0.01571332],[83635.0,0.011956],[83636.0,0.239132],[83637.0,0.011956],[83638.0,0.239128]]]
["bitfinex","BTCUSD",1744443715251,[[83653.0,0.251036],[83652.0,0.011954],[83651.0,0.239086],[83650.0,0.011954],[83647.0,0.300752]],[[83656.0,0.02012788],[83658.0,0.011953],[83660.0,0.011953],[83664.0,0.239053],[83692.0,0.10034548]]]
["bitfinex","BTCUSD",1744443753087,[[83635.0,0.011956],[83633.0,0.251095],[83632.0,0.148157],[83630.0,0.239146],[83623.0,0.579167]],[[83639.0,0.021956],[83640.0,0.251076],[83644.0,0.23911],[83656.0,0.02012788],[83674.0,0.39623296]]]
["bitfinex","BTCUSD",1744443758262,[[83632.0,0.251098],[83631.0,0.5911008],[83629.0,0.23915],[83621.0,0.0456],[83596.0,1.19592145]],[[83636.0,0.021956],[83637.0,0.251087],[83638.0,0.251083],[83639.0,0.011956],[83642.0,0.0458]]]
["bitfinex","BTCUSD",1744443835042,[[83692.0,0.70898002],[83690.0,1.8888048],[83689.0,0.250929],[83688.0,0.011949],[83687.0,0.059049]],[[83693.0,5.9e-07],[83703.0,0.0004221],[83715.0,0.0459],[83717.0,0.011945],[83720.0,0.238892]]]
["bitfinex","BTCUSD",1744443871288,[[83702.0,0.13588],[83700.0,0.011947],[83699.0,0.34],[83698.0,0.250898],[83697.0,0.238954]],[[83703.0,6.8e-07],[83705.0,0.250882],[83706.0,0.250879],[83708.0,0.011946],[83710.0,0.238922]]]
["bitfinex","BTCUSD",1744443911828,[[83702.0,0.75344716],[83700.0,0.011947],[83699.0,0.23895],[83698.0,0.6934538],[83697.0,0.011947]],[[83703.0,6.8e-07],[83714.0,0.0004221],[83718.0,0.238898],[83719.0,0.002],[83721.0,0.011944]]]
["bitfinex","BTCUSD",1744443936739,[[83721.0,0.13832],[83719.0,0.011944],[83717.0,0.24648939],[83716.0,0.011945],[83715.0,0.011945]],[[83722.0,0.00451947],[83724.0,0.250824],[83725.0,0.011943],[83726.0,0.288777],[83736.0,0.238846]]]
["bitfinex","BTCUSD",1744443972880,[[83719.0,0.250836],[83718.0,0.01940657],[83716.0,0.382101],[83655.0,0.19305154],[81755.0,0.003]],[[83723.0,0.250826],[83724.0,0.011944],[83725.0,0.238878],[83726.0,0.011943],[83727.0,0.250815]]]
["bitfinex","BTCUSD",1744443993636,[[83745.0,0.25076],[83742.0,0.011941],[83741.0,0.238831],[83740.0,0.24629459],[83739.0,0.011941]],[[83748.0,0.01013953],[83750.0,0.250748],[83751.0,0.00623114],[83756.0,0.250728],[83763.0,0.23190443]]]
["bitfinex","BTCUSD",1744444026727,[[83747.0,0.0112909],[83746.0,0.238815],[83745.0,0.250758],[83742.0,0.011941],[83730.0,0.32796331]],[[83748.0,0.00013953],[83751.0,0.00623114],[83754.0,0.011939],[83755.0,0.238794],[83756.0,0.011939]]]
["bitfinex","BTCUSD",1744444099545,[[83747.0,0.55264837],[83746.0,0.238815],[83745.0,0.250759],[83742.0,0.250768],[83740.0,0.060741]],[[83748.0,0.00013953],[83751.0,0.00623114],[83755.0,0.011939],[83757.0,0.250726],[83759.0,0.250721]]]
["bitfinex","BTCUSD",1744444132769,[[83747.0,0.55207587],[83746.0,0.238814],[83745.0,0.250758],[83742.0,0.060141],[83741.0,0.238831]],[[83753.0,0.011939],[83756.0,0.011939],[83757.0,0.011939],[83758.0,0.011939],[83760.0,0.0004221]]]
["bitfinex","BTCUSD",1744444203992,[[83747.0,0.002],[83746.0,0.238817],[83745.0,0.08467854],[83744.0,0.57882],[83743.0,0.011941]],[[83748.0,0.01013953],[83751.0,0.01817114],[83753.0,0.238799],[83754.0,0.250734],[83781.0,0.47744]]]
["bitfinex","BTCUSD",1744444222693,[[83747.0,0.002],[83724.0,0.011944],[83723.0,0.011944],[83722.0,0.35940563],[83721.0,1.49169426]],[[83748.0,0.42378763],[83749.0,0.28701],[83750.0,0.01194],[83751.0,0.24503514],[83752.0,0.250744]]]
["bitfinex","BTCUSD",1744444281886,[[83747.0,0.00946157],[83741.0,0.0453],[83740.0,0.0463],[83737.0,0.011942],[83736.0,0.011942]],[[83748.0,0.24927777],[83749.0,0.23881],[83750.0,0.01194],[83751.0,0.24503514],[83752.0,0.250744]]]
["bitfinex","BTCUSD",1744444298696,[[83735.0,0.24630942],[83734.0,0.047],[83733.0,0.297294],[83731.0,0.011943],[83729.0,0.31161825]],[[83736.0,0.0260516],[83745.0,0.238822],[83746.0,0.01194],[83747.0,0.26806732],[83754.0,0.25094326]]]
["bitfinex","BTCUSD",1744444358306,[[83722.0,0.238885],[83721.0,0.011944],[83720.0,0.250834],[83718.0,0.00746267],[83717.0,0.250845]],[[83723.0,0.01504573],[83726.0,0.011943],[83727.0,0.238873],[83732.0,0.285758],[85246.0,0.01216196]]]
["bitfinex","BTCUSD",1744444394792,[[83739.0,0.26206155],[83738.0,0.250782],[83737.0,0.011942],[83736.0,0.238844],[83734.0,0.148462]],[[83741.0,0.02],[83746.0,0.299757],[83748.0,0.250753],[83751.0,0.01831067],[83756.0,0.238789]]]
["bitfinex","BTCUSD",1744444453020,[[83740.0,0.01128555],[83739.0,0.238837],[83738.0,0.011942],[83737.0,0.011942],[83736.0,0.250785]],[[83741.0,0.01],[83743.0,0.250768],[83744.0,0.238823],[83745.0,0.011941],[83749.0,0.47071343]]]
["bitfinex","BTCUSD",1744444478646,[[83750.0,0.0097662],[83749.0,0.238808],[83748.0,0.02027009],[83747.0,0.238812],[83746.0,0.250754]],[[83751.0,0.01637067],[83759.0,0.238782],[83760.0,0.0123601],[83762.0,0.2391961],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744444502513,[[83732.0,0.07259008],[83722.0,0.09009145],[83719.0,0.00033224],[83717.0,0.00382476],[83712.0,0.0008444]],[[83733.0,0.58489554],[83735.0,0.25079],[83737.0,0.300387],[83738.0,0.23884],[83739.0,0.1394]]]
["bitfinex","BTCUSD",1744444582802,[[83692.0,7.2e-07],[83666.0,0.0474],[83664.0,0.09755878],[83661.0,0.013953],[83659.0,0.239065]],[[83693.0,1.1060153],[83694.0,0.239965],[83695.0,0.011948],[83696.0,0.25091],[83699.0,0.250898]]]
["bitfinex","BTCUSD",1744444615301,[[83674.0,0.0451],[83673.0,0.239023],[83671.0,0.23949476],[83669.0,0.057051],[83638.0,0.0004226]],[[83676.0,0.02],[83677.0,0.01195],[83678.0,0.250964],[83679.0,0.250961],[83680.0,0.00622474]]]
["bitfinex","BTCUSD",1744444666204,[[83661.0,0.00012875],[83657.0,0.0004224],[83638.0,0.0004226],[83637.0,0.0004225],[83623.0,0.239167]],[[83662.0,1.0521717],[83663.0,0.239054],[83664.0,0.251006],[83667.0,0.250994],[83668.0,0.240042]]]
["bitfinex","BTCUSD",1744444718441,[[83661.0,0.00012875],[83657.0,0.0004224],[83649.0,0.239092],[83648.0,0.239094],[83647.0,0.011955]],[[83662.0,0.17622573],[83663.0,0.239057],[83664.0,0.251006],[83667.0,0.057052],[83669.0,0.239039]]]
["bitfinex","BTCUSD",1744444772301,[[83661.0,0.24665762],[83659.0,0.251016],[83657.0,0.0004224],[83656.0,0.058953],[83650.0,0.38278038]],[[83662.0,0.17],[83668.0,0.011952],[83670.0,0.239036],[83671.0,0.011951],[83676.0,0.31286867]]]
["bitfinex","BTCUSD",1744444819122,[[83680.0,0.00746704],[83679.0,0.239006],[83678.0,0.250959],[83677.0,0.01195],[83676.0,0.01195]],[[83681.0,0.0698192],[83690.0,0.011948],[83696.0,0.02492847],[83703.0,0.24517082],[85267.0,0.001]]]
["bitfinex","BTCUSD",1744444894975,[[83645.0,0.00054988],[83637.0,0.0004225],[83631.0,8e-07],[83629.0,0.011957],[83627.0,0.0004222]],[[83646.0,1.12974196],[83648.0,0.251051],[83650.0,0.25982294],[83651.0,0.239089],[83653.0,0.011954]]]
["bitfinex","BTCUSD",1744444920822,[[83645.0,0.00054988],[83637.0,0.0004225],[83636.0,0.0457],[83635.0,0.239134],[83634.0,0.00747094]],[[83646.0,0.66924212],[83648.0,0.251051],[83650.0,0.011954],[83651.0,0.376049],[83660.0,0.23786765]]]
["bitfinex","BTCUSD",1744445000966,[[83645.0,0.00054988],[83637.0,0.0004225],[83631.0,0.0484008],[83627.0,0.0004222],[83625.0,0.2395832]],[[83646.0,0.82974345],[83648.0,0.251051],[83650.0,0.011954],[83651.0,0.376009],[83652.0,0.288287]]]
["bitfinex","BTCUSD",1744445036368,[[83705.0,0.71400954],[83704.0,0.25099347],[83703.0,0.011947],[83701.0,0.6471428],[83700.0,0.011947]],[[83706.0,0.00042886],[83708.0,0.0008444],[83709.0,0.0008442],[83710.0,0.0008452],[83711.0,0.0008442]]]
["bitfinex","BTCUSD",1744445045081,[[83725.0,0.38306118],[83723.0,0.250824],[83720.0,0.011944],[83717.0,0.011945],[83708.0,0.045]],[[83726.0,0.00098453],[83729.0,0.011943],[83731.0,0.2516488],[83732.0,0.238857],[83733.0,0.061542]]]
["bitfinex","BTCUSD",1744445128121,[[83725.0,1.09644006],[83724.0,0.23888],[83723.0,0.3236902],[83722.0,0.011944],[83720.0,0.238891]],[[83726.0,0.00098453],[83730.0,0.000844],[83731.0,0.0008448],[83740.0,0.000844],[83742.0,0.0008442]]]
["bitfinex","BTCUSD",1744445161135,[[83748.0,0.578811],[83746.0,0.250754],[83743.0,0.011941],[83742.0,0.238827],[83741.0,2.15535225]],[[83751.0,0.05380485],[83756.0,0.0493],[83764.0,0.0008442],[83765.0,0.011938],[83767.0,0.011937]]]
["bitfinex","BTCUSD",1744445193066,[[83778.0,1.14196294],[83776.0,0.011936],[83774.0,0.238737],[83773.0,0.296472],[83772.0,0.238742]],[[83779.0,0.00208887],[83783.0,0.000422],[83797.0,0.0461],[83803.0,0.0466],[83806.0,0.250581]]]
["bitfinex","BTCUSD",1744445210371,[[83825.0,0.59808305],[83823.0,0.011929],[83822.0,0.01193],[83821.0,0.238602],[83817.0,0.31113478]],[[83826.0,0.0004221],[83835.0,0.011928],[83836.0,0.0483],[83838.0,0.011927],[83839.0,0.0515]]]
["bitfinex","BTCUSD",1744445237321,[[83824.0,0.238594],[83823.0,0.011929],[83821.0,0.01193],[83820.0,0.01193],[83819.0,0.238607]],[[83826.0,0.0104221],[83831.0,0.057328]]]
["bitfinex","BTCUSD",1744445271922,[[83804.0,0.00046504],[83792.0,0.011934],[83791.0,0.250622],[83790.0,0.0127772],[81750.0,0.00066]],[[83805.0,0.0751],[83806.0,0.238648],[83807.0,0.250575],[83808.0,0.24383643],[83809.0,0.011931]]]
["bitfinex","BTCUSD",1744445288591,[[83812.0,0.238629],[83811.0,0.011931],[83809.0,0.238635],[83808.0,0.011932],[83805.0,0.011932]],[[83815.0,0.191931],[83818.0,0.250544],[83823.0,0.01185627],[83830.0,0.23731167],[83832.0,0.27]]]
["bitfinex","BTCUSD",1744445330174,[[83814.0,0.00745521],[83813.0,0.238626],[83810.0,0.01565856],[83809.0,0.011931],[83808.0,0.011932]],[[83815.0,0.2572],[83817.0,0.01193],[83819.0,0.238611],[83820.0,0.250536],[83821.0,0.01193]]]
["bitfinex","BTCUSD",1744445357140,[[83812.0,0.00745514],[83809.0,0.011931],[83808.0,0.01565956],[83805.0,0.250581],[83793.0,0.34]],[[83813.0,0.15],[83814.0,0.011931],[83815.0,0.238621],[83817.0,0.250545],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1744445412935,[[83806.0,0.01118275],[83804.0,0.00046504],[83803.0,0.011932],[83802.0,0.011932],[83797.0,0.238669]],[[83807.0,0.288643],[83809.0,0.250569],[83812.0,0.011931],[83813.0,0.238626],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1744445431439,[[83819.0,0.238609],[83817.0,0.250544],[83816.0,0.01193],[83815.0,0.295551],[83813.0,0.0489]],[[83820.0,0.23190443],[83836.0,1.22804],[83837.0,0.011927],[83838.0,0.18592],[83839.0,0.0493]]]
["bitfinex","BTCUSD",1744445492352,[[83888.0,0.35948002],[83887.0,0.4081998],[83886.0,0.01238504],[83884.0,0.238422],[83883.0,0.011921]],[[83889.0,0.0465221],[83892.0,0.0123421],[83894.0,0.250316],[83896.0,0.250311],[83899.0,0.013919]]]
["bitfinex","BTCUSD",1744445502477,[[83908.0,0.00372487],[83905.0,0.011918],[83903.0,0.34],[83902.0,0.250289],[83883.0,0.08891462]],[[83909.0,0.2065],[83910.0,0.2387731],[83911.0,0.011917],[83912.0,0.060617],[83913.0,0.250261]]]
["bitfinex","BTCUSD",1744445539573,[[83886.0,0.00046504],[83877.0,0.011922],[83875.0,0.25037],[83861.0,0.09786856],[83859.0,0.3868]],[[83887.0,0.388415],[83889.0,0.41807154],[83891.0,0.299324],[83892.0,0.01192],[83893.0,0.238399]]]
["bitfinex","BTCUSD",1744445578551,[[83886.0,0.00046504],[83875.0,0.01937173],[83874.0,0.011922],[83873.0,0.24217771],[83872.0,0.288358]],[[83887.0,0.38190443],[83888.0,0.238415],[83889.0,0.250332],[83890.0,0.238408],[83891.0,0.06092]]]
["bitfinex","BTCUSD",1744445626406,[[83905.0,0.00744931],[83903.0,0.011918],[83902.0,0.238371],[83901.0,0.011918],[83900.0,0.00372336]],[[83906.0,0.07],[83907.0,0.250278],[83908.0,0.250274],[83909.0,0.011917],[83910.0,0.0123391]]]
["bitfinex","BTCUSD",1744445637087,[[83898.0,0.011919],[83897.0,0.011919],[83894.0,0.250313],[83888.0,0.238413],[83887.0,0.05314935]],[[83904.0,0.011918],[83906.0,0.011918],[83910.0,0.2387741],[83916.0,0.0461],[83918.0,0.238328]]]
["bitfinex","BTCUSD",1744445664087,[[83909.0,1.40959929],[83907.0,0.26225821],[83904.0,0.011918],[83903.0,0.23837],[83893.0,0.1]],[[83910.0,1e-07],[83923.0,0.000422],[83925.0,8e-05],[83929.0,0.0080657],[83933.0,0.0004223]]]
["bitfinex","BTCUSD",1744445708289,[[83933.0,0.00046504],[83908.0,0.00744231],[83907.0,0.11750312],[83904.0,0.2020022],[83880.0,0.23654473]],[[83934.0,0.57742354],[83936.0,0.53719589],[83938.0,0.238272],[83939.0,0.011913],[83941.0,0.238264]]]
["bitfinex","BTCUSD",1744445727990,[[83880.0,0.011921],[83879.0,0.238437],[83877.0,0.011922],[83876.0,0.238447],[83875.0,0.00111215]],[[83883.0,0.151921],[83884.0,0.011921],[83885.0,0.250344],[83887.0,0.250337],[83890.0,0.250328]]]
["bitfinex","BTCUSD",1744445780658,[[83854.0,7.4e-07],[83851.0,0.000844],[83849.0,0.000844],[83839.0,0.02],[83823.0,0.0474]],[[83855.0,0.01454085],[83856.0,0.001],[83857.0,0.011925],[83858.0,0.238499],[83860.0,0.011924]]]
["bitfinex","BTCUSD",1744445806397,[[83839.0,4.1e-07],[83825.0,0.0008442],[83821.0,0.000844],[83804.0,0.0464],[83803.0,0.0492]],[[83840.0,1.42686725],[83842.0,0.25047],[83844.0,0.250464],[83845.0,0.23900169],[83847.0,1.33964898]]]
["bitfinex","BTCUSD",1744445828051,[[83815.0,4.1e-07],[83811.0,0.002],[83789.0,0.0455],[83788.0,0.0464],[83787.0,0.0327802]],[[83816.0,1.10597355],[83818.0,0.29650869],[83820.0,0.250538],[83822.0,0.2386],[83825.0,0.33646771]]]
["bitfinex","BTCUSD",1744445868069,[[83805.0,4.4e-07],[83791.0,0.0008446],[83790.0,0.0457],[83787.0,0.0208452],[83786.0,0.011935]],[[83806.0,0.30084154],[83807.0,0.238646],[83808.0,0.250575],[83811.0,0.011931],[83812.0,0.23863]]]
["bitfinex","BTCUSD",1744445901458,[[83781.0,4e-07],[83771.0,0.0008446],[83757.0,0.0496448],[83753.0,0.011939],[83752.0,0.01194]],[[83782.0,0.70429639],[83783.0,0.341],[83784.0,1.479244],[83786.0,0.011935],[83787.0,0.238701]]]
["bitfinex","BTCUSD",1744445927098,[[83727.0,7e-07],[83713.0,0.0004225],[83710.0,0.0471],[83707.0,0.0008444],[83706.0,0.0488]],[[83728.0,1.27666455],[83730.0,0.251808],[83731.0,0.33878298],[83733.0,0.250796],[83845.0,1.5]]]
["bitfinex","BTCUSD",1744445982641,[[83727.0,7e-07],[83726.0,0.0491],[83721.0,0.0028452],[83715.0,0.00746434],[83713.0,0.2393325]],[[83728.0,1.09530851],[83730.0,0.418008],[83731.0,0.238861],[83733.0,0.011942],[83748.0,0.527228]]]
["bitfinex","BTCUSD",1744446031513,[[83708.0,0.02],[83707.0,0.0008444],[83701.0,0.0482],[83693.0,0.0008444],[83691.0,0.252922]],[[83714.0,0.62538239],[83715.0,0.238905],[83716.0,0.25085],[83719.0,0.250838],[83720.0,0.4694854]]]
["bitfinex","BTCUSD",1744446077681,[[83713.0,0.0004225],[83707.0,0.2397724],[83705.0,0.238931],[83704.0,0.0454],[83701.0,0.250891]],[[83714.0,0.62488179],[83716.0,0.25705564],[83717.0,0.01169985],[83718.0,0.250841],[83719.0,0.011944]]]
["bitfinex","BTCUSD",1744446082558,[[83713.0,0.0004225],[83709.0,0.238921],[83707.0,0.0008444],[83706.0,0.238929],[83703.0,0.011947]],[[83714.0,0.38597379],[83715.0,0.238908],[83716.0,0.25705464],[83719.0,0.011944],[83730.0,0.28274473]]]
["bitfinex","BTCUSD",1744446139942,[[83639.0,9e-07],[83626.0,0.0451],[83625.0,0.0004222],[83622.0,0.23917],[83621.0,0.049]],[[83640.0,0.86450239],[83642.0,0.011955],[83643.0,0.396192],[83644.0,0.239108],[83645.0,0.2425455]]]
["bitfinex","BTCUSD",1744446180597,[[83639.0,9e-07],[83637.0,0.0004226],[83636.0,0.00747016],[83631.0,0.0492008]],[[83640.0,0.23912],[83641.0,0.2305905],[83642.0,0.011955],[83643.0,0.011955],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1744446203859,[[83652.0,0.251038],[83651.0,0.011954],[83650.0,0.00746883],[83647.0,0.239099],[83634.0,1.33048]],[[83657.0,0.011953],[83658.0,0.251021],[83659.0,0.011953],[83660.0,0.239063],[83662.0,0.01241725]]]
["bitfinex","BTCUSD",1744446218027,[[83661.0,0.00746883],[83651.0,0.239088],[83648.0,0.011954],[83647.0,0.011955],[83646.0,0.4201548]],[[83662.0,0.1850061],[83663.0,0.239056],[83664.0,0.011952],[83666.0,0.239048],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1744446253272,[[83607.0,8e-07],[83597.0,0.0004225],[83582.0,0.239285],[83581.0,0.239288],[83580.0,0.0004225]],[[83608.0,0.71663003],[83609.0,0.34],[83610.0,0.298165],[83612.0,0.2511625],[83615.0,0.29765]]]
["bitfinex","BTCUSD",1744446292212,[[83589.0,0.251226],[83588.0,0.168923],[83587.0,0.011963],[83586.0,0.058663],[83585.0,0.239275]],[[83593.0,0.011962],[83594.0,0.251215],[83595.0,0.011962],[83596.0,0.011962],[83597.0,0.239243]]]
["bitfinex","BTCUSD",1744446331874,[[83606.0,4.648e-05],[83602.0,0.251188],[83601.0,0.01943474],[83600.0,0.251193],[83596.0,0.239245]],[[83607.0,0.01],[83609.0,0.251171],[83611.0,0.01196],[83612.0,0.01196],[83616.0,0.239189]]]
["bitfinex","BTCUSD",1744446368442,[[83574.0,5e-08],[83571.0,0.002],[83563.0,0.0126891],[83543.0,0.0457],[83540.0,0.01197]],[[83575.0,0.25384685],[83576.0,0.01454085],[83577.0,0.251267],[83580.0,0.251255],[83581.0,1.11295004]]]
["bitfinex","BTCUSD",1744446435451,[[83548.0,0.0004221],[83547.0,0.0004221],[83546.0,0.0004225],[83541.0,0.002],[83530.0,0.0004221]],[[83549.0,0.31777361],[83550.0,0.23938],[83551.0,0.251345],[83552.0,0.25757763],[83553.0,0.011968]]]
["bitfinex","BTCUSD",1744446473004,[[83511.0,0.0018006],[83501.0,0.0454],[83499.0,0.02],[83498.0,0.011976],[83497.0,0.056976]],[[83512.0,0.33085363],[83513.0,0.00670409],[83514.0,0.251455],[83515.0,0.011973],[83516.0,0.239475]]]
["bitfinex","BTCUSD",1744446490253,[[83511.0,6e-07],[83499.0,0.02],[83493.0,0.0489],[83492.0,0.0493],[83490.0,0.00748189]],[[83512.0,1.33122365],[83513.0,0.16278409],[83514.0,0.251455],[83515.0,0.0182098],[83516.0,0.239475]]]
["bitfinex","BTCUSD",1744446543701,[[83512.0,0.335486],[83511.0,6e-07],[83510.0,0.167894],[83508.0,0.239497],[83507.0,0.011975]],[[83513.0,0.0004639],[83526.0,0.00623782],[83607.0,0.05927225],[83671.0,11.061294],[85099.0,0.00107168]]]
["bitfinex","BTCUSD",1744446601385,[[83512.0,1.27514671],[83511.0,6e-07],[83510.0,0.251463],[83509.0,0.001],[83508.0,0.34631559]],[[83513.0,9e-07],[83530.0,0.011971],[83531.0,0.239432],[83532.0,0.0453],[83533.0,0.011971]]]
["bitfinex","BTCUSD",1744446641943,[[83506.0,0.239503],[83504.0,0.239509],[83503.0,0.251485],[83501.0,0.011975],[83500.0,0.011976]],[[83507.0,0.06623926],[83512.0,0.011974],[83514.0,0.25384722],[83515.0,0.299952],[83518.0,0.057273]]]
["bitfinex","BTCUSD",1744446659422,[[83506.0,0.239503],[83504.0,0.251484],[83503.0,0.251485],[83502.0,0.0461],[83497.0,0.11742637]],[[83507.0,0.00623926],[83522.0,0.26358192],[83523.0,0.251429],[83524.0,0.011972],[83692.0,1.20156483]]]
["bitfinex","BTCUSD",1744446711440,[[83481.0,0.00213953],[83478.0,0.000422],[83477.0,0.0004222],[83473.0,0.299974],[83472.0,0.04628]],[[83482.0,0.44035459],[83484.0,0.251544],[83485.0,0.02379786],[83488.0,0.251533],[83489.0,0.239556]]]
["bitfinex","BTCUSD",1744446754033,[[83440.0,0.09783302],[83438.0,0.239698],[83436.0,0.251689],[83435.0,0.012505],[83432.0,0.40654]],[[83441.0,0.00046359],[83443.0,0.251668],[83445.0,0.239679],[83446.0,0.011983],[83448.0,0.251653]]]
["bitfinex","BTCUSD",1744446781990,[[83488.0,0.239554],[83483.0,0.011978],[83480.0,0.011978],[83477.0,0.011979],[83476.0,0.0963]],[[83491.0,0.011977],[83492.0,0.011977],[83493.0,0.239541],[83498.0,0.591502],[83501.0,0.0091391]]]
["bitfinex","BTCUSD",1744446834646,[[83466.0,0.239618],[83465.0,0.011981],[83464.0,0.297005],[83463.0,0.0498],[83455.0,0.15468]],[[83470.0,0.03198],[83472.0,0.01198],[83473.0,0.01437022],[83474.0,0.251577],[83477.0,0.239588]]]
["bitfinex","BTCUSD",1744446898495,[[83508.0,0.56143954],[83506.0,0.251476],[83505.0,0.239505],[83501.0,0.240517],[83455.0,0.10681859]],[[83509.0,0.002],[83511.0,0.0008444],[83513.0,0.000844],[83514.0,0.000844],[83529.0,0.011971]]]
["bitfinex","BTCUSD",1744446934148,[[83507.0,0.2395],[83506.0,0.011975],[83505.0,0.25148],[83504.0,0.251483],[83503.0,0.011975]],[[83508.0,0.02462655],[83509.0,0.002],[83511.0,0.0008444],[83512.0,0.2523044],[83513.0,0.000844]]]
["bitfinex","BTCUSD",1744446945302,[[83561.0,0.92992264],[83560.0,0.0943],[83559.0,0.251318],[83558.0,0.012967],[83557.0,0.011967]],[[83562.0,6e-07],[83590.0,0.00239122],[83591.0,0.011963],[83592.0,0.25122],[83593.0,0.012806]]]
["bitfinex","BTCUSD",1744446995944,[[83550.0,0.01],[83527.0,0.0462215],[83526.0,0.0499],[83522.0,0.00748077],[83520.0,0.011973]],[[83551.0,1.09054636],[83552.0,0.239371],[83553.0,0.251339],[83556.0,0.011968],[83557.0,0.239357]]]
["bitfinex","BTCUSD",1744447022962,[[83550.0,0.01],[83540.0,0.0498],[83537.0,0.0472],[83535.0,0.011971],[83534.0,0.011971]],[[83551.0,0.33174708],[83552.0,0.239371],[83553.0,0.251339],[83556.0,0.011968],[83557.0,0.239357]]]
["bitfinex","BTCUSD",1744447046779,[[83561.0,0.0926],[83560.0,0.24682787],[83559.0,0.251316],[83558.0,0.392593],[83556.0,0.011968]],[[83562.0,0.00046456],[83574.0,0.011965],[83575.0,0.00239122],[83577.0,0.011965],[83580.0,0.23829452]]]
["bitfinex","BTCUSD",1744447126122,[[83550.0,0.01046456],[83534.0,0.0004219],[83530.0,0.011971],[83528.0,0.251412],[83526.0,0.011972]],[[83551.0,0.56214122],[83553.0,0.403859],[83554.0,0.239366],[83556.0,0.011968],[83557.0,0.239357]]]
["bitfinex","BTCUSD",1744447180847,[[83602.0,1.08129361],[83601.0,0.240231],[83600.0,0.297295],[83599.0,1.4910036],[83597.0,0.011962]],[[83603.0,1e-06],[83629.0,0.002844],[83630.0,0.0451],[83631.0,0.0464],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1744447217178,[[83628.0,1.95751498],[83627.0,0.1518],[83626.0,0.011958],[83625.0,0.239161],[83624.0,0.239165]],[[83629.0,1e-06],[83650.0,0.0008444],[83651.0,0.0469],[83652.0,0.0008444],[83654.0,0.0484]]]
["bitfinex","BTCUSD",1744447225230,[[83601.0,0.25119],[83599.0,0.15184665],[83598.0,0.011962],[83597.0,0.251204],[83594.0,0.11878059]],[[83605.0,0.01999594],[83606.0,0.01196],[83607.0,0.251174],[83609.0,0.01196],[83610.0,0.274806]]]
["bitfinex","BTCUSD",1744447276550,[[83636.0,0.0005],[83635.0,0.239134],[83634.0,0.01942645],[83633.0,0.251094],[83632.0,0.011957]],[[83637.0,0.01],[83640.0,0.00239122],[83641.0,0.011955],[83643.0,0.239114],[83651.0,0.41879928]]]
["bitfinex","BTCUSD",1744447303527,[[83636.0,0.0005],[83619.0,0.0462],[83614.0,0.011959],[83613.0,0.011959]],[[83637.0,1.32025098],[83638.0,0.00623121],[83639.0,0.251081],[83640.0,0.0498],[83641.0,0.402474]]]
["bitfinex","BTCUSD",1744447370632,[[83588.0,0.28190514],[83586.0,0.296835],[83585.0,0.239274],[83584.0,0.011964],[83583.0,0.011964]],[[83589.0,0.18580846],[83591.0,0.011963],[83592.0,0.00623442],[83593.0,0.239254],[83594.0,0.01435322]]]
["bitfinex","BTCUSD",1744447387293,[[83588.0,4.675e-05],[83582.0,0.0004218],[83573.0,0.0074755],[83571.0,0.002],[83570.0,0.011966]],[[83589.0,0.32119085],[83590.0,0.288864],[83591.0,0.251226],[83592.0,0.00623442],[83594.0,0.011962]]]
["bitfinex","BTCUSD",1744447413550,[[83588.0,7.5e-07],[83582.0,0.0004218],[83575.0,0.0074755],[83572.0,0.011965],[83569.0,0.296987]],[[83589.0,1.07999013],[83590.0,0.239265],[83591.0,0.251224],[83592.0,0.01819642],[83593.0,0.401859]]]
["bitfinex","BTCUSD",1744447473043,[[83597.0,0.01121132],[83596.0,0.239245],[83595.0,0.011962],[83594.0,0.251213],[83592.0,0.239255]],[[83598.0,0.06],[83606.0,0.01435122],[83608.0,0.251173],[83609.0,0.239211],[83611.0,0.01196]]]
["bitfinex","BTCUSD",1744447546147,[[83597.0,0.01121108],[83596.0,0.239243],[83595.0,0.251208],[83594.0,0.02374976],[83593.0,0.239245]],[[83598.0,0.06],[83603.0,0.011961],[83604.0,0.01435222],[83605.0,0.239221],[83606.0,0.01196]]]
["bitfinex","BTCUSD",1744447594257,[[83582.0,0.00046856],[83579.0,0.0469],[83578.0,0.1946],[83569.0,0.01202004],[83547.0,0.530892]],[[83583.0,0.01872417],[83584.0,0.289282],[83585.0,0.251243],[83587.0,0.239273],[83588.0,0.011963]]]
["bitfinex","BTCUSD",1744447597154,[[83582.0,0.00046856],[83574.0,0.0492],[83571.0,0.002],[83570.0,0.061366],[83569.0,0.239322]],[[83583.0,0.07111539],[83584.0,0.239282],[83585.0,0.251243],[83587.0,0.239273],[83588.0,0.02409526]]]
["bitfinex","BTCUSD",1744447705602,[[83521.0,0.048822],[83517.0,0.0466],[83511.0,0.002],[83507.0,0.00281677],[83506.0,0.0123972]],[[83522.0,0.67920697],[83523.0,0.239455],[83524.0,0.399986],[83525.0,0.23945],[83527.0,0.011972]]]
["bitfinex","BTCUSD",1744447766988,[[83487.0,0.00054978],[83471.0,0.0004221],[83469.0,0.0004224],[83468.0,0.048],[83461.0,0.0482]],[[83488.0,1.48621999],[83490.0,0.251529],[83491.0,0.239548],[83493.0,0.012977],[83499.0,0.058276]]]
["bitfinex","BTCUSD",1744447805128,[[83504.0,0.239508],[83503.0,0.011975],[83502.0,0.239514],[83500.0,0.011976],[83499.0,0.239521]],[[83508.0,0.43077062],[83510.0,0.251468],[83513.0,0.34],[83516.0,0.14808],[83523.0,0.01454085]]]
["bitfinex","BTCUSD",1744447833598,[[83513.0,0.00761013],[83507.0,0.00374099],[83505.0,0.110775],[83504.0,0.251482],[83501.0,0.251491]],[[83514.0,0.18734306],[83515.0,0.23948],[83516.0,0.25145],[83517.0,0.011973],[83518.0,0.011973]]]
["bitfinex","BTCUSD",1744447882397,[[83513.0,0.00012788],[83497.0,0.00748225],[83496.0,0.0459],[83494.0,0.159616],[83493.0,0.285239]],[[83514.0,0.7477515],[83515.0,0.239479],[83516.0,0.25145],[83517.0,0.251446],[83518.0,0.159613]]]
["bitfinex","BTCUSD",1744447903423,[[83513.0,0.00012788],[83498.0,0.011976],[83497.0,0.011976],[83496.0,0.06027106],[83491.0,0.239546]],[[83514.0,1.0877515],[83515.0,0.239479],[83516.0,0.25145],[83517.0,0.251446],[83518.0,0.159453]]]
["bitfinex","BTCUSD",1744447952791,[[83513.0,0.00012788],[83505.0,0.0454],[83498.0,0.0462],[83495.0,0.01437104],[83365.0,0.4125831]],[[83514.0,1.08640037],[83515.0,0.239479],[83516.0,0.25145],[83517.0,0.251446],[83518.0,0.159253]]]
["bitfinex","BTCUSD",1744448014660,[[83524.0,0.251423],[83521.0,0.011973],[83518.0,0.251441],[83517.0,0.011973],[83514.0,0.251453]],[[83525.0,0.01378415],[83527.0,0.011972],[83528.0,0.011972],[83530.0,0.251405],[83531.0,0.011971]]]
["bitfinex","BTCUSD",1744448057821,[[83538.0,0.239412],[83537.0,0.251384],[83536.0,0.239416],[83534.0,0.011971],[83524.0,0.435231]],[[83540.0,0.00130879],[83542.0,0.0008448],[83548.0,0.000844],[83549.0,0.012813],[83550.0,0.011968]]]
["bitfinex","BTCUSD",1744448150467,[[83574.0,0.64294885],[83573.0,0.60671263],[83572.0,0.36331445],[83571.0,0.011965],[83570.0,0.251286]],[[83575.0,9.9e-07],[83593.0,0.0008442],[83600.0,0.0008442],[83602.0,0.0487],[83604.0,0.047]]]
["bitfinex","BTCUSD",1744448192221,[[83560.0,0.011967],[83559.0,0.239349],[83558.0,0.011967],[83556.0,0.011968],[83532.0,1.33136]],[[83566.0,0.22617302],[83568.0,0.251294],[83569.0,0.011966],[83571.0,0.011965],[83572.0,0.239314]]]
["bitfinex","BTCUSD",1744448321406,[[83550.0,0.23951689],[83549.0,0.011969],[83548.0,0.251351],[83544.0,0.239393],[83538.0,0.0004218]],[[83551.0,0.01061],[83554.0,0.011968],[83561.0,0.239347],[83568.0,0.0689],[83570.0,0.26219465]]]
["bitfinex","BTCUSD",1744448342974,[[83550.0,0.00013989],[83549.0,0.239378],[83548.0,0.251351],[83544.0,0.239393],[83543.0,0.239394]],[[83551.0,0.00061],[83560.0,0.011967],[83561.0,0.251314],[83562.0,0.239345],[83564.0,0.011966]]]
["bitfinex","BTCUSD",1744448440028,[[83574.0,0.239308],[83573.0,0.00239293],[83572.0,0.395436],[83571.0,0.239316],[83570.0,0.01217655]],[[83575.0,9.9e-07],[83585.0,0.000844],[83586.0,0.0008442],[83588.0,0.0466],[83589.0,0.057063]]]
["bitfinex","BTCUSD",1744448522099,[[83628.0,2.55672768],[83626.0,0.252115],[83623.0,0.251126],[83621.0,0.251129],[83618.0,0.26350388]],[[83629.0,9.1e-07],[83653.0,0.0004218],[83658.0,0.0080118],[83659.0,0.002],[83668.0,0.011952]]]
["bitfinex","BTCUSD",1744448576555,[[83697.0,0.00013989],[83687.0,0.00746544],[83683.0,0.238995],[83669.0,0.34890666],[83660.0,0.32808257]],[[83698.0,0.30341932],[83700.0,0.250896],[83701.0,0.011947],[83703.0,0.0123687],[83704.0,0.238938]]]
["bitfinex","BTCUSD",1744448598446,[[83663.0,0.00098344],[83654.0,0.011954],[83653.0,0.011954],[83652.0,0.011954],[83651.0,0.239086]],[[83664.0,0.80078325],[83666.0,0.251],[83669.0,0.29599],[83672.0,0.011951],[83677.0,0.37306385]]]
["bitfinex","BTCUSD",1744448616334,[[83663.0,0.00098344],[83658.0,0.00746857],[83651.0,0.14328],[83650.0,0.011954],[83649.0,0.239092]],[[83664.0,0.50989254],[83666.0,0.2988],[83668.0,0.239042],[83669.0,0.058251],[83670.0,0.239036]]]
["bitfinex","BTCUSD",1744448692992,[[83691.0,0.01208804],[83690.0,0.250923],[83689.0,0.250927],[83688.0,0.011949],[83686.0,0.250936]],[[83694.0,0.071948],[83695.0,0.238964],[83696.0,0.250909],[83697.0,0.011947],[83698.0,0.01210387]]]
["bitfinex","BTCUSD",1744448724669,[[83697.0,0.01119925],[83696.0,0.23896],[83695.0,0.011948],[83693.0,0.238968],[83692.0,0.347516]],[[83698.0,0.01000044],[83703.0,0.0123687],[83706.0,0.250879],[83710.0,0.238922],[83717.0,0.238902]]]
["bitfinex","BTCUSD",1744448778152,[[83691.0,0.00514004],[83683.0,0.0469],[83679.0,0.01568367],[83678.0,0.01195],[83677.0,0.00746717]],[[83692.0,1.05406915],[83693.0,0.238968],[83694.0,0.250916],[83697.0,0.393584],[83699.0,0.00884077]]]
["bitfinex","BTCUSD",1744448800997,[[83691.0,0.06273973],[83688.0,0.061149],[83687.0,0.250933],[83686.0,0.011949],[83682.0,0.238999]],[[83692.0,0.16820296],[83693.0,0.238971],[83694.0,0.250916],[83697.0,0.250905],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1744448863841,[[83631.0,0.0998],[83626.0,0.011958],[83625.0,0.239161],[83614.0,0.239193],[83597.0,0.3353611]],[[83632.0,0.60535039],[83633.0,0.23914],[83634.0,0.011956],[83635.0,0.239134],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1744448877881,[[83631.0,0.002],[83629.0,0.0008434],[83622.0,0.056958],[83621.0,0.25113],[83610.0,0.239205]],[[83632.0,0.56545241],[83633.0,0.239142],[83634.0,0.011956],[83635.0,0.239136],[83636.0,0.011956]]]
["bitfinex","BTCUSD",1744448908777,[[83631.0,0.06140759],[83630.0,0.288746],[83629.0,0.0128004],[83628.0,0.239152],[83627.0,0.251109]],[[83632.0,0.02581425],[83642.0,0.0004657],[83646.0,0.25106],[83649.0,0.2310999],[83656.0,0.41879662]]]
["bitfinex","BTCUSD",1744448994297,[[83631.0,0.01320789],[83629.0,0.0008434],[83626.0,0.296115],[83625.0,0.25112],[83624.0,0.011958]],[[83632.0,0.08953042],[83633.0,0.239142],[83634.0,0.251094],[83635.0,0.0130559],[83650.0,0.23416718]]]
["bitfinex","BTCUSD",1744449028802,[[83617.0,0.2922212],[83615.0,0.251148],[83611.0,0.239202],[83607.0,0.0008438],[83600.0,0.45201159]],[[83618.0,0.16093303],[83622.0,0.011958],[83623.0,0.23917],[83624.0,0.251125],[83625.0,0.239164]]]
["bitfinex","BTCUSD",1744449091795,[[83624.0,0.251123],[83622.0,0.251129],[83621.0,0.011958],[83620.0,0.239175],[83618.0,0.011959]],[[83627.0,0.18],[83628.0,0.011957],[83630.0,0.251105],[83632.0,0.251105],[83635.0,0.0456]]]
["bitfinex","BTCUSD",1744449099291,[[83614.0,0.011959],[83613.0,0.2519964],[83612.0,0.01196],[83610.0,0.239205],[83609.0,0.01196]],[[83617.0,0.17506995],[83619.0,0.251141],[83620.0,0.251137],[83621.0,0.011958],[83622.0,0.251131]]]
["bitfinex","BTCUSD",1744449174844,[[83541.0,0.002],[83535.0,0.239418],[83533.0,0.011971],[83532.0,0.251398],[83182.0,60.0]],[[83542.0,0.31668184],[83543.0,0.239397],[83544.0,0.01210807],[83545.0,0.239392],[83546.0,0.011969]]]
["bitfinex","BTCUSD",1744449209905,[[83479.0,0.0004223],[83477.0,0.0501225],[83476.0,0.0455223],[83466.0,0.01198],[83465.0,0.011981]],[[83482.0,1.33750902],[83484.0,0.400787],[83487.0,0.011977],[83488.0,0.239556],[83489.0,0.239556]]]
["bitfinex","BTCUSD",1744449288034,[[83459.0,3e-07],[83457.0,0.0004224],[83451.0,0.002],[83447.0,0.0004225],[83436.0,0.0455]],[[83460.0,1.21460732],[83461.0,0.29374744],[83462.0,0.251613],[83465.0,0.060081],[83466.0,0.239619]]]
["bitfinex","BTCUSD",1744449346609,[[83452.0,0.0474227],[83451.0,0.002],[83450.0,0.058183],[83447.0,0.0004225],[83438.0,0.239698]],[[83453.0,0.00998805],[83454.0,0.419653],[83455.0,0.011982],[83456.0,0.239648],[83458.0,0.011982]]]
["bitfinex","BTCUSD",1744449392297,[[83400.0,0.34234047],[83398.0,0.251801],[83397.0,0.0004225],[83395.0,0.011991],[83360.0,0.23928202]],[[83401.0,0.59803686],[83412.0,0.011988],[83413.0,0.239771],[83415.0,0.011988],[83418.0,0.261987]]]
["bitfinex","BTCUSD",1744449444737,[[83426.0,0.00046479],[83423.0,0.011987],[83422.0,0.25173],[83421.0,0.251732],[83418.0,0.057687]],[[83428.0,0.43776966],[83429.0,0.251713],[83431.0,0.011985],[83432.0,0.251702],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1744449467337,[[83426.0,0.00046479],[83425.0,0.239734],[83424.0,0.011986],[83423.0,0.011987],[83422.0,0.25173]],[[83427.0,0.18642561],[83431.0,0.011985],[83433.0,0.011985],[83434.0,0.239712],[83435.0,0.251694]]]
["bitfinex","BTCUSD",1744449549802,[[83450.0,0.45700174],[83448.0,0.251651],[83447.0,0.251656],[83446.0,0.239674],[83440.0,0.57533602]],[[83451.0,0.0008444],[83456.0,0.0008444],[83461.0,0.0008444],[83462.0,0.0008438],[83478.0,0.056979]]]
["bitfinex","BTCUSD",1744449597710,[[83453.0,0.239653],[83452.0,0.011982],[83451.0,0.011983],[83450.0,0.239662],[83448.0,0.251653]],[[83455.0,0.17],[83462.0,0.0008438],[83464.0,0.011981],[83466.0,0.01198],[83468.0,0.252439]]]
["bitfinex","BTCUSD",1744449726022,[[83484.0,1.02234711],[83483.0,0.25153605],[83482.0,0.011978],[83481.0,0.25155],[83478.0,0.251563]],[[83485.0,7.1e-07],[83486.0,0.000844],[83488.0,0.000844],[83494.0,0.0008458],[83495.0,0.0467438]]]
["bitfinex","BTCUSD",1744449777817,[[83512.0,0.9466072],[83510.0,0.251466],[83509.0,0.011974],[83508.0,0.251472],[83507.0,0.239498]],[[83513.0,8e-08],[83531.0,0.000844],[83536.0,0.0008438],[83542.0,0.01197],[83543.0,0.0471]]]
["bitfinex","BTCUSD",1744449866401,[[83501.0,0.24746216],[83500.0,0.011976],[83498.0,0.239524],[83497.0,0.011976],[83483.0,0.34]],[[83505.0,0.251482],[83507.0,0.171975],[83508.0,0.01066247],[83509.0,0.011974],[83510.0,0.239493]]]
["bitfinex","BTCUSD",1744449880722,[[83501.0,0.00046479],[83489.0,0.011977],[83488.0,0.239553],[83487.0,0.011977],[83485.0,0.01946213]],[[83502.0,0.34173927],[83503.0,0.288514],[83504.0,0.251486],[83505.0,0.153455],[83507.0,0.011975]]]
["bitfinex","BTCUSD",1744449947721,[[83505.0,0.0074809],[83504.0,0.011975],[83503.0,0.00374005],[83502.0,0.239514],[83501.0,0.01243979]],[[83513.0,0.3535656],[83515.0,0.011973],[83517.0,0.00896583],[83518.0,0.0128168],[83519.0,0.2403118]]]
["bitfinex","BTCUSD",1744449990051,[[83501.0,0.00046479],[83482.0,0.011978],[83481.0,0.011978],[83479.0,0.251558],[83478.0,0.2400049]],[[83502.0,1.0722663],[83504.0,0.011975],[83505.0,0.251483],[83507.0,0.392556],[83508.0,0.011974]]]
["bitfinex","BTCUSD",1744450000461,[[83484.0,2.8e-07],[83478.0,0.0004219],[83472.0,0.25158],[83420.0,0.23936571],[83400.0,0.10503247]],[[83485.0,1.46092591],[83487.0,0.251537],[83488.0,0.239556],[83490.0,0.011977],[83491.0,0.239548]]]
["bitfinex","BTCUSD",1744450079674,[[83426.0,5e-07],[83418.0,0.0498],[83404.0,0.0497],[83403.0,0.011989],[83402.0,0.2802222]],[[83427.0,1.57058555],[83429.0,0.25171],[83431.0,0.251706],[83433.0,0.239713],[83434.0,0.011985]]]
["bitfinex","BTCUSD",1744450106017,[[83426.0,0.0451005],[83423.0,0.251726],[83422.0,0.25173],[83421.0,0.013987],[81650.0,0.0015]],[[83427.0,0.16615982],[83428.0,0.380649],[83429.0,1.48575],[83431.0,0.011985],[83433.0,0.239713]]]
["bitfinex","BTCUSD",1744450137899,[[83436.0,0.10753306],[83435.0,0.239707],[83434.0,0.251692],[83433.0,0.251692],[83432.0,0.251692]],[[83437.0,0.15],[83447.0,0.011983],[83449.0,0.239668],[83450.0,0.251648],[83452.0,0.00014016]]]
["bitfinex","BTCUSD",1744450210476,[[83426.0,0.45727504],[83424.0,0.152506],[83423.0,0.239739],[83421.0,0.253733],[83417.0,0.25135461]],[[83427.0,4.86279599],[83448.0,0.011983],[83451.0,0.011983],[83452.0,0.25178216],[83464.0,1.23404]]]
["bitfinex","BTCUSD",1744450270219,[[83451.0,0.13446897],[83450.0,0.02044711],[83449.0,0.251648],[83448.0,0.239668],[83447.0,0.48028]],[[83452.0,0.00014016],[83459.0,0.0477],[83461.0,0.0008446],[83462.0,0.0495],[83543.0,0.05956007]]]
["bitfinex","BTCUSD",1744450282198,[[83451.0,0.00374374],[83447.0,0.01588906],[83446.0,0.34],[83445.0,0.14028],[83440.0,0.011984]],[[83452.0,0.21624016],[83453.0,0.239658],[83454.0,0.251635],[83455.0,0.011982],[83456.0,0.0473]]]
["bitfinex","BTCUSD",1744450326852,[[83426.0,5e-07],[83421.0,0.002],[83420.0,0.0004219],[83417.0,0.000422],[81612.0,0.0048257]],[[83427.0,0.41973],[83429.0,0.251711],[83431.0,0.239721],[83432.0,0.011985],[83433.0,0.379994]]]
["bitfinex","BTCUSD",1744450382762,[[83412.0,0.00749174],[83404.0,0.00374616],[83403.0,0.0451],[83402.0,0.0204222],[83400.0,0.00545457]],[[83413.0,0.17],[83414.0,0.23977],[83415.0,0.251754],[83417.0,0.011987],[83418.0,0.00046731]]]
["bitfinex","BTCUSD",1744450433857,[[83383.0,5.9e-07],[83365.0,0.0125831],[83363.0,0.251909],[83360.0,0.011996],[83359.0,0.01447489]],[[83384.0,0.28084154],[83385.0,0.239851],[83386.0,0.25184],[83387.0,0.01079645],[83388.0,0.239843]]]
["bitfinex","BTCUSD",1744450453568,[[83409.0,0.40819947],[83406.0,0.00013917],[83403.0,0.13996],[83396.0,0.34],[83394.0,0.01222003]],[[83410.0,0.239779],[83412.0,0.011988],[83413.0,0.23977],[83414.0,0.251759],[83415.0,0.251753]]]
["bitfinex","BTCUSD",1744450479398,[[83442.0,0.011984],[83441.0,0.01572949],[83440.0,0.36053154],[83439.0,0.251677],[83438.0,0.15192398]],[[83445.0,0.0128272],[83446.0,0.2525044],[83447.0,0.252501],[83448.0,0.012827],[83450.0,0.239665]]]
["bitfinex","BTCUSD",1744450529548,[[83429.0,0.00014016],[83419.0,0.011987],[83418.0,0.011987],[83416.0,0.251747],[83415.0,0.239762]],[[83430.0,0.449221],[83432.0,0.011985],[83433.0,0.239713],[83434.0,0.23971],[83435.0,0.02389103]]]
["bitfinex","BTCUSD",1744450541980,[[83430.0,0.01],[83429.0,0.00014016],[83417.0,0.011987],[83416.0,0.25923805],[83415.0,0.351988]],[[83431.0,0.26644331],[83432.0,0.239716],[83433.0,0.011985],[83434.0,0.239711],[83435.0,0.239711]]]
["bitfinex","BTCUSD",1744450572101,[[83429.0,1.6e-07],[83412.0,0.0475],[83411.0,0.34],[83409.0,0.0491],[83408.0,0.13984]],[[83430.0,0.18247533],[83431.0,0.239721],[83432.0,0.011985],[83433.0,0.239715],[83434.0,0.239712]]]
["bitfinex","BTCUSD",1744450631325,[[83460.0,0.35504154],[83459.0,0.239638],[83458.0,0.011982],[83457.0,0.239641],[83456.0,0.011982]],[[83461.0,0.00037354],[83464.0,0.0008436],[83468.0,0.0008446],[83469.0,0.0008436],[83470.0,0.03198]]]
["bitfinex","BTCUSD",1744450653546,[[83460.0,0.00748517],[83459.0,0.13976],[83454.0,0.011982],[83452.0,0.40819947],[83451.0,0.011983]],[[83461.0,0.00037354],[83462.0,0.239631],[83463.0,0.011981],[83464.0,0.24286854],[83465.0,0.251605]]]
["bitfinex","BTCUSD",1744450705582,[[83425.0,0.01188963],[83424.0,0.391483]],[[83432.0,0.251703],[83433.0,0.26207246],[83434.0,0.011985],[83435.0,0.011985],[83436.0,0.251691]]]
["bitfinex","BTCUSD",1744450744763,[[83410.0,0.00013917],[83406.0,0.011989],[83405.0,0.23979],[83404.0,0.011989],[83402.0,0.25179]],[[83411.0,0.24976495],[83413.0,0.25176],[83416.0,0.011988],[83417.0,0.47608162],[83418.0,0.251745]]]
["bitfinex","BTCUSD",1744450817129,[[83415.0,1.30479798],[83413.0,0.40837459],[83410.0,0.35190617],[83409.0,1.2336],[83405.0,0.011989]],[[83416.0,6.9e-07],[83449.0,0.0479],[83450.0,0.011983],[83452.0,0.011982],[83454.0,0.0482]]]
["bitfinex","BTCUSD",1744450834909,[[83442.0,0.34],[83437.0,0.02383517],[83436.0,0.011985],[83435.0,0.011985],[83434.0,0.239708]],[[83443.0,0.29767959],[83445.0,0.251664],[83446.0,0.239677],[83447.0,0.060183],[83449.0,0.23980929]]]
["bitfinex","BTCUSD",1744450889661,[[83431.0,0.15067253],[83429.0,0.011986],[83428.0,0.239725],[83426.0,0.011986],[83425.0,0.251719]],[[83432.0,0.25854808],[83433.0,0.239715],[83434.0,0.251696],[83436.0,0.251692],[83437.0,0.0488]]]
["bitfinex","BTCUSD",1744450942904,[[83484.0,1.04599993],[83483.0,0.339569],[83482.0,0.011978],[83481.0,0.012978],[83480.0,0.251555]],[[83485.0,0.00013476],[83498.0,0.0497],[83501.0,0.0008438],[83509.0,0.002],[83511.0,0.057574]]]
["bitfinex","BTCUSD",1744451004660,[[83484.0,1.49729514],[83482.0,0.251548],[83481.0,0.011978],[83480.0,0.36772444],[83479.0,0.011979]],[[83485.0,7.6e-07],[83509.0,0.002],[83517.0,0.0468],[83519.0,0.000422],[83522.0,0.06297102]]]
["bitfinex","BTCUSD",1744451061633,[[83508.0,0.61102208],[83507.0,0.64769678],[83506.0,0.251475],[83504.0,0.239508],[83503.0,0.011975]],[[83509.0,0.00190013],[83519.0,0.046222],[83525.0,0.0493],[83526.0,0.00229902],[83528.0,0.251412]]]
["bitfinex","BTCUSD",1744451074321,[[83508.0,0.59980154],[83507.0,0.239499],[83506.0,0.011975],[83505.0,0.239505],[83503.0,0.011975]],[[83509.0,0.01407843],[83510.0,0.00229902],[83511.0,0.0472],[83520.0,0.259465],[83530.0,0.11737329]]]
["bitfinex","BTCUSD",1744451147969,[[83511.0,0.128322],[83509.0,0.011974],[83508.0,0.378375],[83507.0,0.011975],[83503.0,0.239511]],[[83512.0,0.01181632],[83513.0,0.00014023],[83514.0,0.251456],[83515.0,0.251451],[83519.0,0.012395]]]
["bitfinex","BTCUSD",1744451194882,[[83535.0,0.13876],[83532.0,0.01121909],[83528.0,0.011972],[83527.0,0.579442],[83525.0,0.011972]],[[83536.0,0.239417],[83537.0,0.06326142],[83538.0,0.251384],[83539.0,0.251381],[83542.0,0.01197]]]
["bitfinex","BTCUSD",1744451228874,[[83540.0,0.00747862],[83536.0,0.01197],[83535.0,0.011971],[83534.0,0.239422],[83179.0,60.0]],[[83541.0,0.01229902],[83542.0,0.251373],[83543.0,0.251368],[83544.0,0.239394],[83545.0,0.011969]]]
["bitfinex","BTCUSD",1744451249658,[[83550.0,0.4135979],[83548.0,0.251349],[83547.0,0.239384],[83545.0,0.011969],[83540.0,0.23824827]],[[83561.0,0.00229902],[83562.0,0.000422],[83564.0,0.0228683],[83565.0,0.251303],[83566.0,0.0090977]]]
["bitfinex","BTCUSD",1744451300201,[[83561.0,1.36776521],[83559.0,0.251316],[83558.0,0.239353],[83556.0,0.011968],[83552.0,0.11719502]],[[83562.0,0.00088925],[83564.0,0.0109023],[83567.0,0.000422],[83569.0,0.002422],[83585.0,0.0004219]]]
["bitfinex","BTCUSD",1744451328131,[[83584.0,0.01958921],[83570.0,0.34],[83569.0,0.15516],[83566.0,0.011966],[83565.0,0.239332]],[[83585.0,0.06035713],[83586.0,0.239274],[83587.0,0.057563],[83589.0,0.239268],[83590.0,0.251228]]]
["bitfinex","BTCUSD",1744451354332,[[83584.0,0.00857757],[83574.0,0.40819878],[83573.0,0.011965],[83572.0,0.15312],[83571.0,0.251282]],[[83585.0,0.19374622],[83586.0,0.239275],[83587.0,0.011963],[83588.0,0.251233],[83590.0,0.239265]]]
["bitfinex","BTCUSD",1744451400636,[[83584.0,0.00110138],[83565.0,0.0498],[83563.0,0.011967],[83562.0,0.031967],[83560.0,0.351967]],[[83585.0,0.65924182],[83586.0,0.239275],[83587.0,0.011963],[83588.0,0.401753],[83590.0,0.239265]]]
["bitfinex","BTCUSD",1744451483227,[[83550.0,0.00131145],[83543.0,0.0939],[83525.0,0.01187218],[83520.0,0.011973],[81711.0,0.004]],[[83551.0,0.44766494],[83553.0,0.011968],[83554.0,0.36020854],[83555.0,0.239363],[83556.0,0.43076262]]]
["bitfinex","BTCUSD",1744451524566,[[83485.0,8e-07],[83471.0,0.0008444],[83464.0,0.096],[83460.0,0.02],[83454.0,0.02422337]],[[83486.0,0.95571923],[83487.0,0.01454085],[83488.0,0.251535],[83491.0,0.011977],[83492.0,0.240543]]]
["bitfinex","BTCUSD",1744451543728,[[83485.0,8e-07],[83473.0,0.0489],[83471.0,0.0008444],[83470.0,0.0452],[83468.0,0.01198]],[[83486.0,0.43150666],[83488.0,0.251535],[83491.0,0.011977],[83492.0,0.381983],[83493.0,0.65833762]]]
["bitfinex","BTCUSD",1744451649311,[[83481.0,8e-07],[83476.0,0.02],[83471.0,0.0008444],[83469.0,0.01198],[83468.0,0.01198]],[[83482.0,0.40536728],[83484.0,0.011978],[83485.0,0.239565],[83486.0,0.24854257],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1744451663560,[[83481.0,8e-07],[83479.0,0.239578],[83476.0,0.02],[83474.0,0.059779],[83471.0,0.01522009]],[[83482.0,0.16863504],[83491.0,0.251526],[83494.0,0.251515],[83500.0,0.41879462],[83503.0,0.239514]]]
["bitfinex","BTCUSD",1744451685443,[[83481.0,8e-07],[83477.0,0.00748356],[83473.0,0.13984],[83472.0,0.01198],[83471.0,0.0128244]],[[83483.0,0.41836009],[83484.0,0.011978],[83485.0,0.251541],[83487.0,0.011977],[83488.0,0.239555]]]
["bitfinex","BTCUSD",1744451754125,[[83476.0,1e-06],[83471.0,0.0008444],[83467.0,0.047],[83462.0,0.049],[83461.0,0.011981]],[[83477.0,0.59752638],[83478.0,0.239584],[83479.0,0.251563],[83480.0,0.15204898],[83481.0,0.239575]]]
["bitfinex","BTCUSD",1744451846125,[[83476.0,0.83995054],[83474.0,0.251574],[83473.0,0.011979],[83472.0,0.251578],[83471.0,0.42102318]],[[83477.0,4.663e-05],[83485.0,0.251542],[83486.0,0.011978],[83487.0,0.23956],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744451908580,[[83476.0,0.70043054],[83474.0,0.251574],[83473.0,0.151459],[83472.0,0.251578],[83458.0,0.0952]],[[83477.0,4.663e-05],[83482.0,0.251553],[83484.0,0.059578],[83510.0,0.59422222],[84699.0,6.943e-05]]]
["bitfinex","BTCUSD",1744451934326,[[83476.0,0.60043054],[83474.0,0.390974],[83473.0,0.011979],[83472.0,0.251578],[83470.0,0.02411946]],[[83477.0,4.663e-05],[83483.0,0.011978],[83485.0,0.251543],[83486.0,0.25154],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744452015859,[[83471.0,0.00097894],[83460.0,0.02],[83450.0,0.0008444],[83444.0,0.011984],[83442.0,0.252091]],[[83472.0,0.84270439],[83473.0,0.41879462],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744452069552,[[83451.0,0.00046864],[83443.0,0.000422],[83430.0,0.0461],[83429.0,0.0491],[83426.0,0.011986]],[[83452.0,0.87476949],[83453.0,0.65469462],[83454.0,0.251637],[83457.0,0.011982],[83461.0,0.35247183]]]
["bitfinex","BTCUSD",1744452134280,[[83422.0,0.011987],[83419.0,0.251739],[83415.0,0.13912],[83413.0,0.25163064],[83410.0,0.35726661]],[[83426.0,0.239733],[83427.0,0.01542364],[83428.0,0.251715],[83429.0,0.011986],[83430.0,0.011986]]]
["bitfinex","BTCUSD",1744452172982,[[83419.0,0.25174],[83418.0,0.011987],[83415.0,0.239762],[83413.0,0.22920434],[83102.0,3.4609]],[[83422.0,0.01551463],[83423.0,0.251731],[83424.0,0.239741],[83426.0,0.011986],[83785.0,60.0]]]
["bitfinex","BTCUSD",1744452190282,[[83417.0,0.0014222],[83408.0,0.000422],[83406.0,0.011989],[83405.0,0.011989],[83404.0,0.151029]],[[83418.0,0.194],[83419.0,0.239753],[83420.0,0.011987],[83421.0,0.335748],[83422.0,0.00610151]]]
["bitfinex","BTCUSD",1744452279648,[[83444.0,0.12284154],[83442.0,0.25167],[83441.0,0.011984],[83440.0,0.011984],[83439.0,0.251678]],[[83445.0,0.0769],[83446.0,0.0499],[83447.0,0.251658],[83448.0,0.239672],[84995.0,0.0126686]]]
["bitfinex","BTCUSD",1744452331431,[[83423.0,0.12086378],[83422.0,0.239742],[83421.0,0.251732],[83418.0,0.02422671],[83417.0,0.251744]],[[83424.0,0.025],[83429.0,0.011986],[83430.0,0.011986],[83431.0,0.239719],[83433.0,0.2517]]]
["bitfinex","BTCUSD",1744452412425,[[83423.0,0.26042378],[83422.0,0.239742],[83421.0,0.251732],[83418.0,0.02422671],[83417.0,0.34218679]],[[83424.0,0.03],[83426.0,0.0475],[83430.0,0.011986],[83432.0,0.251701],[83434.0,0.011985]]]
["bitfinex","BTCUSD",1744452428219,[[83451.0,0.36050254],[83449.0,0.011983],[83448.0,0.239669],[83447.0,0.239673],[83446.0,0.011983]],[[83452.0,0.12544021],[83453.0,0.0476],[83458.0,0.000844],[83460.0,0.2404808],[83462.0,0.2404748]]]
["bitfinex","BTCUSD",1744452574101,[[83476.0,1.12317139],[83474.0,0.251571],[83471.0,0.251584],[83470.0,1.233],[83469.0,0.251587]],[[83477.0,0.02212354],[83497.0,0.0453],[83498.0,0.0472],[83499.0,0.00229902],[83500.0,0.0128202]]]
["bitfinex","BTCUSD",1744452593690,[[83476.0,1.13217139],[83474.0,0.251571],[83471.0,0.251584],[83470.0,1.2815],[83469.0,0.251587]],[[83477.0,5.4e-07],[83491.0,0.0939],[83500.0,0.00314322],[83501.0,0.011975],[83504.0,0.239511]]]
["bitfinex","BTCUSD",1744452680291,[[83449.0,0.12084154],[83448.0,0.24013423],[83447.0,0.389613],[83446.0,0.011983],[83445.0,0.011983]],[[83450.0,0.00814474],[83451.0,0.0454],[83453.0,0.011982],[83454.0,0.049],[83455.0,0.251633]]]
["bitfinex","BTCUSD",1744452734025,[[83448.0,0.00146723],[83430.0,0.09079561],[83427.0,0.0457],[83424.0,0.15492895],[83420.0,0.4082]],[[83450.0,0.24642764],[83451.0,0.011983],[83452.0,0.011982],[83454.0,0.25393602],[83455.0,0.011982]]]
["bitfinex","BTCUSD",1744452810006,[[83448.0,0.00146723],[83438.0,0.0482],[83436.0,0.011985],[83435.0,0.058485],[83434.0,0.239707]],[[83449.0,0.21205047],[83450.0,0.25138622],[83451.0,0.011983],[83452.0,0.251642],[83455.0,0.011982]]]
["bitfinex","BTCUSD",1744452869625,[[83448.0,0.00146723],[83438.0,0.0482],[83437.0,0.011985],[83435.0,0.286205],[83432.0,0.239713]],[[83449.0,0.20569914],[83450.0,0.239664],[83451.0,0.011983],[83452.0,0.251642],[83455.0,0.02380493]]]
["bitfinex","BTCUSD",1744452912405,[[83415.0,0.0004219],[83408.0,0.000422],[83400.0,0.045],[83399.0,0.18526],[83391.0,0.013991]],[[83416.0,0.42715681],[83418.0,0.011987],[83419.0,0.239753],[83420.0,0.239754],[83421.0,0.011987]]]
["bitfinex","BTCUSD",1744452962391,[[83415.0,0.18370025],[83414.0,0.2893869],[83413.0,0.251758],[83411.0,0.239775],[83410.0,0.011988]],[[83416.0,0.0065673],[83422.0,0.011987],[83424.0,0.251725],[83432.0,0.239716],[83450.0,0.0008442]]]
["bitfinex","BTCUSD",1744453000866,[[83444.0,0.12932876],[83443.0,0.00374361],[83442.0,0.00014021],[83439.0,0.011984],[83438.0,0.011984]],[[83445.0,0.25930618],[83446.0,0.020983],[83447.0,0.239675],[83448.0,0.289172],[83449.0,0.011983]]]
["bitfinex","BTCUSD",1744453037391,[[83442.0,0.00055805],[83432.0,0.00374444],[83423.0,0.00748896],[83419.0,0.011987],[83417.0,0.251745]],[[83443.0,0.52190061],[83445.0,0.79130254],[83446.0,0.011983],[83447.0,0.239675],[83448.0,0.377152]]]
["bitfinex","BTCUSD",1744453077760,[[83414.0,0.0010009],[83410.0,0.000422],[83408.0,0.000422],[83405.0,0.0465],[83364.0,0.0187383]],[[83415.0,0.44662318],[83417.0,0.251746],[83418.0,0.011987],[83419.0,0.26366936],[83422.0,0.011987]]]
["bitfinex","BTCUSD",1744453157528,[[83371.0,1.9e-07],[83359.0,0.02008],[83353.0,0.0126686],[83348.0,0.0455],[83341.0,0.0496]],[[83372.0,1.65380037],[83374.0,0.011994],[83375.0,0.23988],[83376.0,0.239881],[83377.0,0.25287]]]
["bitfinex","BTCUSD",1744453183574,[[83359.0,1.9e-07],[83353.0,0.0126686],[83346.0,0.0468],[83340.0,0.050701],[83330.0,0.2404291]],[[83360.0,1.08259712],[83362.0,0.251912],[83364.0,0.011995],[83365.0,0.23991],[83366.0,0.239908]]]
["bitfinex","BTCUSD",1744453286359,[[83359.0,1.9e-07],[83353.0,0.0126686],[83340.0,0.001101],[83337.0,0.0478223],[83336.0,0.0461]],[[83360.0,1.48653273],[83362.0,0.251912],[83364.0,0.011995],[83365.0,0.23991],[83366.0,0.240908]]]
["bitfinex","BTCUSD",1744453368012,[[83377.0,0.06194188],[83375.0,0.00842144],[83373.0,0.011994],[83369.0,0.011994],[83361.0,0.239919]],[[83378.0,0.00683528],[83379.0,0.251863],[83380.0,0.239867],[83382.0,0.011992],[83383.0,0.00928115]]]
["bitfinex","BTCUSD",1744453398151,[[83370.0,0.05],[83359.0,1.9e-07],[83354.0,0.1372],[83353.0,0.0126686],[83351.0,0.0482]],[[83371.0,0.0498],[83372.0,0.239888],[83373.0,0.251882],[83376.0,0.011993],[83378.0,0.15997584]]]
["bitfinex","BTCUSD",1744453500399,[[83393.0,0.41546954],[83391.0,0.011991],[83389.0,0.25183],[83387.0,0.239845],[83386.0,0.050392]],[[83394.0,0.001844],[83405.0,0.0128328],[83406.0,0.0008438],[83407.0,0.23979],[83409.0,0.239783]]]
["bitfinex","BTCUSD",1744453518787,[[83411.0,0.5693003],[83410.0,0.4082],[83409.0,0.251768],[83406.0,0.011989],[83405.0,0.239792]],[[83412.0,0.00198417],[83419.0,0.002],[83423.0,0.02],[83428.0,0.0128298],[83437.0,0.0117071]]]
["bitfinex","BTCUSD",1744453584861,[[83422.0,0.27732544],[83421.0,0.239747],[83420.0,0.011987],[83419.0,0.251738],[83418.0,0.239755]],[[83423.0,0.01601021],[83427.0,0.0001594],[83428.0,0.0008438],[83431.0,0.011985],[83433.0,0.2517]]]
["bitfinex","BTCUSD",1744453645167,[[83442.0,0.51698131],[83440.0,0.659874],[83439.0,0.286994],[83437.0,0.011985],[83436.0,0.239702]],[[83443.0,0.00098474],[83444.0,0.000844],[83456.0,0.0008438],[83457.0,0.0008438],[83460.0,0.0475]]]
["bitfinex","BTCUSD",1744453725013,[[83442.0,0.46084154],[83441.0,0.23969],[83440.0,0.060784],[83439.0,0.437898],[83438.0,0.239694]],[[83443.0,0.00098474],[83444.0,0.000844],[83446.0,0.0008434],[83449.0,0.0028442],[83450.0,0.0008442]]]
["bitfinex","BTCUSD",1744453753091,[[83423.0,0.12084154],[83422.0,0.011987],[83421.0,0.251734],[83420.0,0.13668],[83419.0,0.239751]],[[83425.0,0.011986],[83426.0,0.239734],[83428.0,0.251716],[83431.0,0.011985],[83432.0,0.287716]]]
["bitfinex","BTCUSD",1744453841952,[[83426.0,0.13656],[83423.0,0.011987],[83420.0,0.251735],[83419.0,0.011987],[83418.0,0.011987]],[[83427.0,0.04929502],[83428.0,0.288428],[83429.0,0.251711],[83432.0,0.251701],[83433.0,0.011985]]]
["bitfinex","BTCUSD",1744453856039,[[83417.0,0.011987],[83416.0,0.47282954],[83415.0,0.388312],[83412.0,0.251761],[83398.0,1.23352]],[[83420.0,0.24134502],[83422.0,0.011987],[83423.0,0.25173],[83425.0,0.011986],[83431.0,0.239719]]]
["bitfinex","BTCUSD",1744453881096,[[83386.0,5e-07],[83385.0,0.0004219],[83362.0,0.5],[83360.0,0.0004221],[83353.0,0.0126686]],[[83387.0,0.51063656],[83388.0,0.429842],[83389.0,0.09885689],[83390.0,0.239836],[83391.0,0.011991]]]
["bitfinex","BTCUSD",1744453925861,[[83386.0,3e-08],[83385.0,0.0004219],[83383.0,0.000422],[83372.0,0.011994],[83362.0,0.01196956]],[[83387.0,0.43173454],[83389.0,0.251833],[83390.0,0.251829],[83391.0,0.011991],[83392.0,0.25183]]]
["bitfinex","BTCUSD",1744453975393,[[83386.0,0.12184157],[83385.0,0.2402699],[83384.0,0.251845],[83383.0,0.012414],[83379.0,0.011993]],[[83387.0,0.00772562],[83389.0,0.011991],[83391.0,0.01358602],[83392.0,0.239831],[83805.0,60.0]]]
["bitfinex","BTCUSD",1744454060964,[[83385.0,0.0014219],[83383.0,0.000422],[83361.0,0.002],[83360.0,0.0471221],[83357.0,0.011996]],[[83386.0,1.09698207],[83387.0,0.298463],[83388.0,0.011992],[83389.0,0.251833],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744454078277,[[83385.0,0.0014219],[83383.0,0.000422],[83373.0,0.0467],[83366.0,0.011995],[83365.0,0.060895]],[[83386.0,1.18656207],[83387.0,0.248963],[83388.0,0.011992],[83389.0,0.251833],[83390.0,0.011991]]]
["bitfinex","BTCUSD",1744454176509,[[83313.0,0.29498091],[83312.0,0.012003],[83310.0,0.0451],[83309.0,0.012003],[83308.0,0.012003]],[[83316.0,0.08253449],[83321.0,0.00159502],[83322.0,0.4188],[83332.0,0.13284154],[83343.0,0.11874066]]]
["bitfinex","BTCUSD",1744454204047,[[83344.0,0.00114024],[83339.0,0.011999],[83338.0,0.239983],[83334.0,0.011999],[83232.0,0.0804223]],[[83345.0,0.18494174],[83346.0,0.239966],[83347.0,0.25796],[83348.0,0.251956],[83349.0,0.011997]]]
["bitfinex","BTCUSD",1744454255989,[[83307.0,0.12084154],[83306.0,0.0124251],[83304.0,0.240082],[83303.0,0.298191],[83300.0,0.49434491]],[[83309.0,0.24007],[83310.0,0.013003],[83311.0,0.252068],[83312.0,0.012003],[83313.0,0.00014006]]]
["bitfinex","BTCUSD",1744454301296,[[83306.0,1.05568364],[83305.0,0.240079],[83304.0,0.012004],[83303.0,0.30089],[83302.0,0.512004]],[[83307.0,0.001],[83313.0,0.00014006],[83327.0,0.012],[83329.0,0.0492],[83331.0,0.240009]]]
["bitfinex","BTCUSD",1744454400880,[[83341.0,0.002],[83321.0,0.4082],[83320.0,0.13616],[83319.0,0.24004],[83318.0,0.012002]],[[83342.0,0.23668229],[83343.0,0.239974],[83344.0,0.251968],[83346.0,0.0478],[83347.0,0.25196]]]
["bitfinex","BTCUSD",1744454426632,[[83323.0,0.015001],[83322.0,0.012001],[83321.0,0.240034],[83320.0,0.37288054],[83319.0,0.057202]],[[83326.0,0.262023],[83327.0,0.25202],[83329.0,0.012],[83330.0,0.012],[83360.0,0.11873511]]]
["bitfinex","BTCUSD",1744454461730,[[83312.0,0.36090254],[83310.0,0.012003],[83309.0,0.252073],[83308.0,0.059303],[83306.0,0.0124251]],[[83313.0,0.02346668],[83316.0,0.012002],[83317.0,0.240049],[83318.0,0.012002],[83321.0,0.012001]]]
["bitfinex","BTCUSD",1744454515755,[[83306.0,0.0004221],[83302.0,0.5],[83283.0,0.046],[83282.0,0.0486223],[83278.0,0.0004219]],[[83307.0,0.53061962],[83309.0,0.252075],[83310.0,0.00918244],[83311.0,0.376224],[83312.0,0.252064]]]
["bitfinex","BTCUSD",1744454597081,[[83306.0,0.0004221],[83302.0,0.262004],[83301.0,0.254097],[83300.0,0.012004],[81606.0,0.0074204]],[[83307.0,0.320075],[83309.0,0.252074],[83310.0,0.25207],[83312.0,0.012003],[83313.0,6.175e-05]]]
["bitfinex","BTCUSD",1744454638024,[[83306.0,0.0004221],[83302.0,0.25],[83301.0,0.002],[83289.0,0.048],[83286.0,0.252141]],[[83307.0,0.1235627],[83308.0,0.240075],[83309.0,0.252074],[83311.0,0.0455],[83312.0,0.057803]]]
["bitfinex","BTCUSD",1744454702903,[[83301.0,1e-07],[83282.0,0.0004223],[83278.0,0.0004219],[83272.0,0.0004219],[83271.0,0.002]],[[83302.0,1.80975473],[83303.0,0.001],[83304.0,0.012004],[83305.0,0.252086],[83306.0,0.240078]]]
["bitfinex","BTCUSD",1744454748792,[[83272.0,0.81145839],[83271.0,0.4082003],[83270.0,0.252189],[83269.0,0.252192],[83268.0,0.240187]],[[83273.0,0.0010617],[83299.0,0.012004],[83300.0,0.012004],[83301.0,0.240095],[83302.0,0.252097]]]
["bitfinex","BTCUSD",1744454757853,[[83272.0,1.36197839],[83271.0,3e-07],[83270.0,0.252189],[83269.0,0.252192],[83268.0,0.240187]],[[83273.0,0.0010617],[83298.0,0.252109],[83300.0,0.012004],[83301.0,0.240095],[83378.0,0.08040585]]]
["bitfinex","BTCUSD",1744454818596,[[83305.0,0.001],[83303.0,0.012004],[83302.0,0.012004],[83301.0,0.252094],[83300.0,0.379373]],[[83306.0,0.16180597],[83307.0,0.2409212],[83308.0,0.252078],[83309.0,0.0452],[83311.0,0.252067]]]
["bitfinex","BTCUSD",1744454877568,[[83305.0,0.240081],[83303.0,0.252089],[83301.0,0.240091],[83300.0,0.012004],[83297.0,0.13284654]],[[83306.0,0.00080597],[83312.0,0.012003],[83313.0,0.24006],[83314.0,0.300258],[83317.0,0.059402]]]
["bitfinex","BTCUSD",1744454888598,[[83283.0,0.012007],[83281.0,0.490148],[83277.0,0.012008],[83272.0,0.01195365],[83264.0,0.09047595]],[[83286.0,0.012006],[83288.0,0.012006],[83291.0,0.30173],[83294.0,0.012005],[83299.0,0.2401]]]
["bitfinex","BTCUSD",1744455001155,[[83319.0,0.13284354],[83318.0,0.148562],[83316.0,0.252051],[83312.0,0.012003],[83310.0,0.09047595]],[[83323.0,0.012001],[83324.0,0.012001],[83325.0,0.012001],[83330.0,0.047],[83336.0,0.002]]]
["bitfinex","BTCUSD",1744455014767,[[83339.0,0.239983],[83337.0,0.251985],[83336.0,0.23999],[83334.0,0.011999],[83331.0,0.18454105]],[[83340.0,0.0008442],[83341.0,0.0008438],[83342.0,0.0008442],[83345.0,0.0008442],[83347.0,0.0128422]]]
["bitfinex","BTCUSD",1744455057622,[[83321.0,0.251],[83319.0,0.012002],[83318.0,0.240042],[83317.0,0.240046],[83316.0,0.058802]],[[83322.0,0.013],[83324.0,0.012001],[83327.0,0.01359502],[83328.0,0.4188],[83330.0,0.25201]]]
["bitfinex","BTCUSD",1744455092855,[[83321.0,0.251],[83299.0,0.0004217],[83297.0,0.0004219],[83296.0,0.012005],[83294.0,0.252117]],[[83322.0,0.48480154],[83323.0,0.240032],[83324.0,0.012001],[83325.0,0.240024],[83327.0,0.252018]]]
["bitfinex","BTCUSD",1744455152349,[[83329.0,0.001],[83328.0,0.240013],[83327.0,0.252015],[83326.0,0.012001],[83325.0,0.34]],[[83330.0,8.421e-05],[83333.0,0.012],[83335.0,0.251996],[83336.0,0.239994],[83338.0,0.251986]]]
["bitfinex","BTCUSD",1744455163182,[[83324.0,0.012001],[83322.0,0.252033],[83321.0,0.012001],[83320.0,0.252036],[83186.0,0.5]],[[83327.0,0.012],[83328.0,0.252018],[83329.0,0.012],[83330.0,0.04528421]]]
["bitfinex","BTCUSD",1744455200511,[[83329.0,0.12084154],[83328.0,0.241013],[83327.0,0.252017],[83324.0,0.252025],[83323.0,0.0479]],[[83330.0,0.18208421],[83340.0,0.0008442],[83341.0,0.2528218],[83345.0,0.2408112],[83347.0,0.5008042]]]
["bitfinex","BTCUSD",1744455260435,[[83329.0,0.001],[83320.0,0.012001],[83319.0,0.012002],[83317.0,0.012002],[83316.0,0.25205]],[[83330.0,0.27838421],[83331.0,0.252008],[83332.0,0.252005],[83334.0,0.011999],[83336.0,0.251991]]]
["bitfinex","BTCUSD",1744455267978,[[83329.0,0.001],[83318.0,0.012002],[83317.0,0.252047],[83316.0,0.252049],[83247.0,0.06090908]],[[83330.0,0.18767923],[83331.0,0.252008],[83332.0,0.252005],[83334.0,0.011999],[83336.0,0.251991]]]
["bitfinex","BTCUSD",1744455366396,[[83329.0,0.005118],[83324.0,0.012001],[83323.0,0.252028],[83315.0,0.240051],[83292.0,0.532213]],[[83330.0,0.17554421],[83331.0,0.240008],[83332.0,0.252004],[83333.0,0.012],[83334.0,0.24]]]
["bitfinex","BTCUSD",1744455435902,[[83339.0,0.89158239],[83338.0,0.239984],[83337.0,0.251985],[83336.0,0.23999],[83334.0,0.10347495]],[[83340.0,0.00100041],[83341.0,0.0008438],[83342.0,0.0008442],[83345.0,0.0008442],[83353.0,0.0008442]]]
["bitfinex","BTCUSD",1744455593948,[[83344.0,1.25801562],[83342.0,0.25197],[83341.0,0.239976],[83339.0,0.011999],[83338.0,0.34260517]],[[83345.0,4e-07],[83350.0,0.0008446],[83356.0,0.0008442],[83357.0,0.0008442],[83361.0,0.23992]]]
["bitfinex","BTCUSD",1744455612437,[[83373.0,0.71626739],[83372.0,0.4082],[83371.0,0.251882],[83370.0,0.239893],[83368.0,0.011995]],[[83374.0,0.00674435],[83384.0,0.02],[83398.0,0.0008438],[83400.0,0.00159502],[83406.0,0.239792]]]
["bitfinex","BTCUSD",1744455646174,[[83407.0,1.12537039],[83405.0,0.25178],[83404.0,0.239795],[83402.0,0.01199],[83399.0,1.24579]],[[83408.0,0.00046768],[83429.0,0.0008438],[83432.0,0.00159502],[83433.0,0.011985],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1744455705547,[[83418.0,0.59716154],[83417.0,0.239759],[83416.0,0.251747],[83415.0,0.239764],[83413.0,0.011988]],[[83419.0,0.00411287],[83429.0,0.00243882],[83433.0,0.239715],[83434.0,0.251697],[83439.0,0.011984]]]
["bitfinex","BTCUSD",1744455728024,[[83418.0,0.59716154],[83417.0,0.239759],[83416.0,0.251747],[83415.0,0.239764],[83413.0,0.011988]],[[83419.0,0.00411287],[83429.0,0.0008438],[83435.0,0.00159502],[83438.0,0.251685],[85001.0,0.0025]]]
["bitfinex","BTCUSD",1744455787962,[[83454.0,0.011982],[83453.0,0.24339787],[83452.0,0.011982],[83451.0,0.251642],[83430.0,0.67035825]],[[83457.0,0.00644007],[83458.0,0.011982],[83459.0,0.251621],[83460.0,0.239635],[83462.0,0.011981]]]
["bitfinex","BTCUSD",1744455824631,[[83422.0,0.00195539],[83416.0,0.011988],[83415.0,0.388712],[83414.0,0.011988],[83413.0,0.239768]],[[83423.0,0.03174725],[83424.0,0.24174],[83425.0,0.251725],[83426.0,0.011986],[83428.0,0.011986]]]
["bitfinex","BTCUSD",1744455868170,[[83454.0,0.001],[83453.0,0.239653],[83452.0,0.251638],[83451.0,0.011983],[83449.0,0.26910454]],[[83455.0,0.171],[83457.0,0.011982],[83459.0,0.01178435],[83460.0,0.251618],[83461.0,0.251616]]]
["bitfinex","BTCUSD",1744455895324,[[83454.0,0.12084154],[83453.0,0.239654],[83452.0,0.251637],[83451.0,0.011983],[83450.0,0.375943]],[[83455.0,0.009],[83466.0,0.0004219],[83472.0,0.02464738],[83473.0,0.2396],[83478.0,0.239584]]]
["bitfinex","BTCUSD",1744455959098,[[83465.0,0.26400675],[83464.0,0.239621],[83463.0,0.251606],[83461.0,0.239631],[83460.0,0.011981]],[[83466.0,0.0064219],[83472.0,0.0004219],[83474.0,0.0124009],[83476.0,0.251571],[83477.0,0.239589]]]
["bitfinex","BTCUSD",1744456015240,[[83453.0,0.12084154],[83452.0,0.376376],[83451.0,0.251642],[83450.0,0.011983],[83449.0,0.011983]],[[83454.0,0.003],[83466.0,0.0004219],[83468.0,0.01198],[83470.0,0.01198],[83471.0,0.251584]]]
["bitfinex","BTCUSD",1744456073418,[[83461.0,0.251613],[83460.0,0.011981],[83458.0,0.239641],[83457.0,0.251625],[83453.0,0.13636]],[[83464.0,0.19707498],[83465.0,0.254603],[83466.0,0.0124019],[83467.0,0.251597],[83470.0,0.251588]]]
["bitfinex","BTCUSD",1744456129248,[[83456.0,0.011982],[83455.0,0.25163],[83454.0,0.251633],[83453.0,0.13282354],[83452.0,0.011982]],[[83457.0,0.002],[83459.0,0.001],[83466.0,0.0004219],[83467.0,0.239617],[83472.0,0.2520039]]]
["bitfinex","BTCUSD",1744456176695,[[83456.0,0.33282354],[83455.0,0.25163],[83454.0,0.251633],[83453.0,0.011982],[83452.0,0.147702]],[[83457.0,0.002],[83459.0,0.001],[83466.0,0.0124019],[83467.0,0.01198],[83469.0,0.239612]]]
["bitfinex","BTCUSD",1744456276861,[[83456.0,0.2],[83454.0,0.011982],[83453.0,0.011982],[83452.0,0.251638],[83449.0,0.25165]],[[83457.0,0.24969619],[83459.0,0.251621],[83460.0,0.011981],[83461.0,0.01221845],[83462.0,0.251611]]]
["bitfinex","BTCUSD",1744456336679,[[83456.0,0.201],[83443.0,0.01947132],[83442.0,0.251669],[83440.0,0.011984],[83439.0,0.011984]],[[83457.0,0.68749619],[83459.0,0.251621],[83460.0,0.02088163],[83461.0,0.01221845],[83462.0,0.251611]]]
["bitfinex","BTCUSD",1744456403560,[[83456.0,0.201],[83442.0,0.059984],[83441.0,0.011984],[83440.0,0.286191],[81615.0,0.0104128]],[[83457.0,0.18279038],[83458.0,0.239642],[83459.0,0.25162],[83460.0,0.42788814],[83461.0,0.01204546]]]
["bitfinex","BTCUSD",1744456439829,[[83456.0,0.201],[83450.0,0.00748717],[83445.0,0.011983],[83444.0,0.251665],[83443.0,0.011984]],[[83457.0,0.18279038],[83458.0,0.239642],[83459.0,0.25162],[83460.0,0.42788814],[83461.0,0.01204546]]]
["bitfinex","BTCUSD",1744456498138,[[83456.0,0.201],[83444.0,0.011984],[83438.0,0.239696],[83436.0,0.1354],[83416.0,1.23336]],[[83457.0,0.18279038],[83458.0,0.239642],[83459.0,0.25162],[83460.0,0.00908814],[83461.0,0.01204546]]]
["bitfinex","BTCUSD",1744456513529,[[83473.0,0.36043954],[83471.0,0.251584],[83470.0,0.01198],[83469.0,0.251587],[83438.0,0.001]],[[83474.0,0.00316594],[83479.0,0.251562],[83480.0,0.25],[83481.0,0.011978],[83485.0,0.24834355]]]
["bitfinex","BTCUSD",1744456579961,[[83467.0,0.01198],[83466.0,0.13528],[83465.0,0.251599],[83464.0,0.251604],[83450.0,0.23522362]],[[83470.0,0.01198],[83471.0,0.421585],[83472.0,0.01198],[83474.0,0.24515706],[83475.0,0.011979]]]
["bitfinex","BTCUSD",1744456640028,[[83472.0,0.36044054],[83471.0,0.251581],[83468.0,0.251592],[83465.0,0.147261],[83464.0,0.011981]],[[83474.0,0.18056206],[83478.0,0.251563],[83482.0,0.2500006],[83483.0,0.23957],[83492.0,0.0004218]]]
["bitfinex","BTCUSD",1744456712906,[[83481.0,2.54293739],[83479.0,0.25156],[83477.0,0.26069195],[83472.0,0.4770938],[83471.0,0.11198]],[[83482.0,6e-07],[83488.0,0.000422],[83489.0,0.0004219],[83490.0,0.0004221],[83505.0,0.0004219]]]
["bitfinex","BTCUSD",1744456724276,[[83481.0,2.52650173],[83479.0,0.25156],[83477.0,0.26069195],[83472.0,0.35218272],[83471.0,0.11198]],[[83482.0,6e-07],[83488.0,0.000422],[83489.0,0.0004219],[83490.0,0.0004221],[83507.0,0.0004219]]]
["bitfinex","BTCUSD",1744456769476,[[83538.0,1.26007439],[83536.0,0.251385],[83535.0,0.23942],[83533.0,0.011971],[83524.0,0.02072943]],[[83539.0,0.002],[83543.0,0.0004219],[83556.0,0.0324732],[83560.0,0.02],[83562.0,0.259344]]]
["bitfinex","BTCUSD",1744456853540,[[83530.0,0.000715],[83511.0,0.011974],[83510.0,0.011974],[83504.0,0.01191136],[83503.0,0.239509]],[[83531.0,0.40197871],[83533.0,0.38768],[83534.0,0.239424],[83535.0,0.00909614],[83536.0,0.01197]]]
["bitfinex","BTCUSD",1744456854173,[[83530.0,0.000715],[83520.0,0.011973],[83517.0,0.251442],[83514.0,0.011974],[83513.0,0.011974]],[[83531.0,0.40197871],[83533.0,0.2514],[83534.0,0.239424],[83536.0,0.01197],[83646.0,0.1259]]]
["bitfinex","BTCUSD",1744456958843,[[83526.0,0.0008436],[83511.0,0.011974],[83509.0,0.251468],[83508.0,0.011974],[83374.0,0.4]],[[83527.0,0.175],[83528.0,0.239443],[83529.0,0.25141],[83531.0,4.666e-05],[83533.0,0.2514]]]
["bitfinex","BTCUSD",1744457018615,[[83526.0,0.0008436],[83522.0,0.011972],[83521.0,0.251431],[83510.0,0.76505714],[81741.0,0.004]],[[83527.0,0.1751],[83528.0,0.239442],[83529.0,0.251411],[83530.0,0.239436],[83531.0,4.666e-05]]]
["bitfinex","BTCUSD",1744457089499,[[83526.0,0.0008436],[83516.0,0.011973],[83515.0,0.251448],[83513.0,0.239482],[83505.0,0.239504]],[[83527.0,0.1751],[83528.0,0.239442],[83529.0,0.251411],[83530.0,0.239436],[83531.0,4.666e-05]]]
["bitfinex","BTCUSD",1744457119964,[[83526.0,0.0008436],[83512.0,0.0468],[83507.0,0.0455],[83506.0,0.011975],[83505.0,0.351975]],[[83527.0,0.1751],[83528.0,0.287242],[83529.0,0.251411],[83530.0,0.239436],[83531.0,0.55396666]]]
["bitfinex","BTCUSD",1744457178301,[[83526.0,0.0008436],[83524.0,0.0453],[83513.0,0.011974],[83502.0,0.239514],[83171.0,60.0]],[[83527.0,0.1751],[83528.0,0.239442],[83529.0,0.251411],[83530.0,0.239436],[83531.0,0.13512666]]]
["bitfinex","BTCUSD",1744457295323,[[83526.0,0.0008436],[83510.0,0.011974],[83509.0,0.011974],[83508.0,0.25147],[83507.0,0.298673]],[[83527.0,0.20802273],[83528.0,0.239442],[83529.0,0.251411],[83530.0,0.284736],[83531.0,4.666e-05]]]
["bitfinex","BTCUSD",1744457339099,[[83496.0,0.00131119],[83487.0,0.000844],[83486.0,0.0008434],[83485.0,0.0993],[83484.0,0.011978]],[[83497.0,0.40085173],[83499.0,0.251502],[83500.0,0.239522],[83502.0,0.011975],[83847.0,60.0]]]
["bitfinex","BTCUSD",1744457411706,[[83516.0,0.0008436],[83512.0,0.011974],[83511.0,0.251462],[83510.0,0.011974],[83509.0,0.251468]],[[83517.0,0.48804665],[83518.0,0.239471],[83519.0,0.251441],[83521.0,0.011973],[83522.0,0.011972]]]
["bitfinex","BTCUSD",1744457457290,[[83516.0,0.0018436],[83499.0,0.0479],[83492.0,0.0128208],[83491.0,0.011977],[83490.0,0.011977]],[[83517.0,2.71653827],[83518.0,0.24047],[83519.0,0.146813],[83520.0,0.239464],[83521.0,0.011973]]]
["bitfinex","BTCUSD",1744457492463,[[83496.0,0.0497008],[83492.0,0.0008438],[83487.0,0.049444],[83486.0,0.0008434],[83423.0,1.25139976]],[[83497.0,1.05496221],[83498.0,0.239526],[83499.0,0.251502],[83502.0,0.25149],[83503.0,0.239515]]]
["bitfinex","BTCUSD",1744457717736,[[83476.0,0.0018436],[83468.0,0.0491],[83459.0,0.0008436],[83452.0,0.0455],[83451.0,0.253643]],[[83477.0,1.71334477],[83479.0,0.011979],[83480.0,0.239579],[83481.0,0.240575],[83482.0,0.386233]]]
["bitfinex","BTCUSD",1744457821991,[[83459.0,0.09510082],[83458.0,0.239639],[83457.0,0.011982],[83456.0,0.450627],[83455.0,0.011982]],[[83460.0,0.72568],[83462.0,0.011981],[83463.0,0.27191533],[83465.0,0.251604],[83468.0,0.251594]]]
["bitfinex","BTCUSD",1744457860076,[[83459.0,8.2e-07],[83456.0,0.199],[83451.0,0.002],[83445.0,0.239677],[83443.0,0.011984]],[[83460.0,1.43011654],[83462.0,0.251612],[83464.0,0.011981],[83465.0,0.239621],[83470.0,0.2468722]]]
["bitfinex","BTCUSD",1744457896588,[[83459.0,8.2e-07],[83456.0,0.199],[83448.0,0.0008438],[83447.0,0.0128268],[83437.0,0.239699]],[[83460.0,0.595],[83461.0,0.239635],[83462.0,0.251613],[83463.0,0.13468],[83464.0,0.011981]]]
["bitfinex","BTCUSD",1744458042413,[[83459.0,0.09260082],[83456.0,0.210982],[83455.0,0.239647],[83454.0,0.011982],[83448.0,0.0008438]],[[83460.0,0.55],[83461.0,0.239634],[83462.0,0.251613],[83464.0,0.011981],[83466.0,0.804918]]]
["bitfinex","BTCUSD",1744458099116,[[83392.0,0.00131139],[83387.0,0.0458],[83383.0,0.0454],[83380.0,0.00239852],[83379.0,0.011993]],[[83393.0,1.40514954],[83395.0,0.011991],[83397.0,0.239818],[83399.0,0.239816],[83405.0,0.239794]]]
["bitfinex","BTCUSD",1744458170942,[[83416.0,0.239762],[83414.0,0.251753],[83413.0,0.239769],[83411.0,0.011988],[83406.0,0.0473]],[[83417.0,0.58741474],[83422.0,0.00886327],[83428.0,0.011986],[83429.0,0.011986],[83434.0,0.51971]]]
["bitfinex","BTCUSD",1744458238174,[[83437.0,0.41014254],[83435.0,0.251689],[83434.0,0.239709],[83432.0,0.011985],[81760.0,0.005]],[[83438.0,0.4],[83451.0,0.0208436],[83457.0,0.01178716],[83458.0,0.0483],[83461.0,0.058181]]]
["bitfinex","BTCUSD",1744458329815,[[83427.0,0.00546739],[83416.0,0.23976],[83414.0,0.011988],[83380.0,0.00895415],[83337.0,0.05953144]],[[83428.0,0.571],[83429.0,0.26046108],[83430.0,0.011986],[83431.0,0.239721],[83433.0,0.251699]]]
["bitfinex","BTCUSD",1744458370664,[[83427.0,0.00046739],[83413.0,0.011988],[83412.0,0.011988],[83407.0,0.02],[83400.0,0.239806]],[[83428.0,0.914],[83429.0,0.31046108],[83430.0,0.011986],[83431.0,0.239721],[83433.0,0.386059]]]
["bitfinex","BTCUSD",1744458445241,[[83427.0,0.86673893],[83425.0,0.386],[83424.0,0.26386583],[83422.0,0.011987],[83418.0,0.23513474]],[[83428.0,0.401],[83446.0,0.0008444],[83450.0,0.008871],[83451.0,0.0008436],[83454.0,0.011982]]]
["bitfinex","BTCUSD",1744458532280,[[83450.0,1.34962554],[83448.0,0.25165],[83447.0,0.239673],[83445.0,0.271661],[83441.0,0.25513474]],[[83451.0,0.0010006],[83462.0,0.0008436],[83470.0,0.4],[83471.0,0.000844],[83473.0,0.011979]]]
["bitfinex","BTCUSD",1744458604842,[[83461.0,0.04846739],[83460.0,0.239635],[83459.0,0.251619],[83458.0,0.251622],[83457.0,0.134]],[[83462.0,0.0010006],[83464.0,0.4],[83471.0,0.000844],[83479.0,0.0501],[83480.0,0.2524018]]]
["bitfinex","BTCUSD",1744458666611,[[83461.0,0.00146739],[83454.0,0.011982],[83453.0,0.251637],[83452.0,0.011982],[83346.0,0.08]],[[83462.0,0.95482635],[83463.0,0.239629],[83464.0,0.251607],[83467.0,0.01198],[83468.0,0.239613]]]
["bitfinex","BTCUSD",1744458748397,[[83470.0,0.239607],[83469.0,0.385469],[83468.0,0.251587],[83467.0,0.239614],[83448.0,0.5]],[[83472.0,0.0020002],[83473.0,0.4],[83474.0,0.0493],[83479.0,0.002],[83480.0,0.0008438]]]
["bitfinex","BTCUSD",1744458933325,[[83490.0,0.66418893],[83489.0,0.239552],[83488.0,0.251529],[83484.0,0.045],[83421.0,0.06120204]],[[83491.0,6e-07],[83493.0,0.4],[83496.0,0.0004222],[83497.0,0.0004222],[83502.0,0.0468]]]
["bitfinex","BTCUSD",1744458948824,[[83490.0,0.00046739],[83476.0,0.011979],[83475.0,0.011979],[83474.0,0.239592],[83461.0,0.23963]],[[83491.0,0.82416683],[83492.0,0.239546],[83493.0,0.251519],[83495.0,0.011976],[83496.0,0.0004222]]]
["bitfinex","BTCUSD",1744459002453,[[83490.0,0.00046739],[83488.0,0.011977],[83487.0,0.011977],[83486.0,0.251536],[83485.0,0.011978]],[[83491.0,0.5898616],[83492.0,0.239545],[83493.0,0.251519],[83495.0,0.239537],[83497.0,0.0004222]]]
["bitfinex","BTCUSD",1744459128395,[[83490.0,0.00246739],[83478.0,0.0465],[83475.0,0.0485],[83463.0,0.011981],[83432.0,1.11423195]],[[83491.0,1.43979365],[83492.0,0.289545],[83493.0,0.251518],[83494.0,0.011976],[83495.0,0.239535]]]
["bitfinex","BTCUSD",1744459167870,[[83490.0,0.00246739],[83479.0,0.0498],[83478.0,0.0465],[83466.0,0.01198],[83464.0,0.011981]],[[83491.0,1.43971365],[83492.0,0.289545],[83493.0,0.251518],[83494.0,0.011976],[83495.0,0.239535]]]
["bitfinex","BTCUSD",1744459262276,[[83509.0,0.011974],[83508.0,0.251469],[83507.0,0.251473],[83506.0,0.011975],[83503.0,0.239511]],[[83510.0,0.42962827],[83512.0,0.011974],[83513.0,0.25159894],[83514.0,0.251457],[83622.0,0.035918]]]
["bitfinex","BTCUSD",1744459317802,[[83490.0,0.0008436],[83485.0,0.011978],[83484.0,0.011978],[83483.0,0.251546],[83291.0,0.00011663]],[[83491.0,0.53268006],[83492.0,0.01176216],[83493.0,0.25152],[83495.0,0.239537],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1744459371057,[[83490.0,0.0008436],[83489.0,0.0476],[83488.0,0.0458],[83481.0,0.011978],[83479.0,0.011979]],[[83491.0,1.21284198],[83492.0,0.01176216],[83493.0,0.25152],[83495.0,0.239537],[83496.0,0.011976]]]
["bitfinex","BTCUSD",1744459390879,[[83475.0,0.0008436],[83467.0,0.0008438],[83464.0,0.0008438],[83461.0,0.0475],[83456.0,0.0008438]],[[83476.0,1.46501054],[83478.0,0.251565],[83479.0,0.239582],[83481.0,0.430778],[83482.0,0.239574]]]
["bitfinex","BTCUSD",1744459450182,[[83475.0,0.00331099],[83473.0,0.011979],[83472.0,0.01198],[83471.0,0.251581],[83470.0,0.01198]],[[83476.0,0.86313346],[83478.0,0.251564],[83481.0,0.011978],[83482.0,0.239573],[83489.0,0.198277]]]
["bitfinex","BTCUSD",1744459534375,[[83475.0,0.00331099],[83470.0,0.01198],[83469.0,0.251588],[83467.0,0.2524388],[83133.0,60.0]],[[83476.0,0.59],[83477.0,0.239588],[83478.0,0.251564],[83481.0,0.011978],[83482.0,0.239573]]]
["bitfinex","BTCUSD",1744459625034,[[83456.0,5.6e-07],[83451.0,0.002422],[83445.0,0.0204219],[83438.0,0.0451],[83434.0,0.0452]],[[83457.0,1.30920477],[83458.0,0.13592],[83459.0,0.011981],[83460.0,0.288437],[83461.0,0.239637]]]
["bitfinex","BTCUSD",1744459661337,[[83445.0,0.29017846],[83443.0,0.251667],[83442.0,0.0467],[83441.0,0.2605308],[83440.0,0.0128276]],[[83446.0,0.57839122],[83450.0,0.13728],[83457.0,0.27304971],[83459.0,1.825101],[83467.0,0.239616]]]
["bitfinex","BTCUSD",1744459699520,[[83445.0,0.47432614],[83443.0,0.251667],[83441.0,0.2605308],[83440.0,0.0128276],[83438.0,0.376577]],[[83446.0,0.401],[83466.0,0.00916289],[83472.0,0.14882],[83473.0,1.47312],[83479.0,0.34]]]
["bitfinex","BTCUSD",1744459775223,[[83498.0,0.87396754],[83496.0,0.251505],[83494.0,0.239538],[83493.0,0.251518],[83492.0,0.0099]],[[83499.0,0.00131133],[83506.0,0.000844],[83515.0,0.16],[83524.0,0.000422],[83529.0,0.0466]]]
["bitfinex","BTCUSD",1744459874597,[[83523.0,0.25093464],[83521.0,0.011973],[83520.0,0.239462],[83519.0,0.239462],[83515.0,0.011973]],[[83524.0,0.00046867],[83525.0,0.0004221],[83526.0,0.15],[83530.0,0.286879],[83533.0,0.0004219]]]
["bitfinex","BTCUSD",1744459976921,[[83558.0,0.96129489],[83556.0,0.251325],[83555.0,0.251329],[83552.0,0.011968],[83551.0,0.288074]],[[83559.0,1.3e-07],[83569.0,0.002],[83576.0,0.0006],[83581.0,0.0943],[83593.0,0.000422]]]
["bitfinex","BTCUSD",1744459997439,[[83561.0,0.91986689],[83559.0,0.251318],[83558.0,0.239354],[83556.0,0.251325],[83555.0,0.011968]],[[83562.0,0.15000013],[83569.0,0.002],[83572.0,0.0496],[83576.0,0.0494],[83578.0,0.2424448]]]
["bitfinex","BTCUSD",1744460064507,[[83608.0,0.004],[83607.0,0.239214],[83606.0,0.01196],[83605.0,0.251181],[83603.0,0.011961]],[[83609.0,9e-07],[83611.0,0.0489],[83613.0,0.011959],[83615.0,0.29975],[83788.0,1.2]]]
["bitfinex","BTCUSD",1744460084004,[[83601.0,0.53304154],[83600.0,0.251192],[83599.0,0.239234],[83595.0,0.147362],[83588.0,0.0458]],[[83602.0,0.15],[83611.0,0.0476],[83612.0,0.0483],[83614.0,0.011959],[83616.0,0.011959]]]
["bitfinex","BTCUSD",1744460122974,[[83607.0,0.239211],[83606.0,0.252176],[83604.0,0.239222],[83603.0,0.011961],[83600.0,0.059961]],[[83609.0,0.16260923],[83611.0,0.01196],[83613.0,0.251157],[83614.0,0.011959],[83615.0,0.011959]]]
["bitfinex","BTCUSD",1744460203094,[[83602.0,0.251189],[83601.0,0.12084154],[83600.0,0.251193],[83599.0,0.011961],[83598.0,0.659399]],[[83605.0,0.011961],[83606.0,0.239218],[83607.0,0.16196],[83608.0,0.01196],[83615.0,0.239192]]]
["bitfinex","BTCUSD",1744460276739,[[83633.0,0.36198154],[83631.0,0.299399],[83628.0,0.011957],[83627.0,0.239157],[83626.0,0.296415]],[[83634.0,0.00056189],[83635.0,0.000422],[83640.0,0.0004217],[83642.0,0.0004221],[83646.0,0.0004218]]]
["bitfinex","BTCUSD",1744460312084,[[83633.0,0.71171275],[83632.0,0.239142],[83631.0,0.011957],[83630.0,0.286148],[83629.0,0.239148]],[[83634.0,0.00056189],[83635.0,0.000422],[83640.0,0.0004217],[83643.0,0.0004217],[83646.0,0.0004218]]]
["bitfinex","BTCUSD",1744460372094,[[83634.0,1.22561939],[83632.0,0.251098],[83631.0,0.2511],[83629.0,0.08980663],[83628.0,0.011957]],[[83635.0,8.9e-07],[83640.0,0.0004217],[83642.0,0.0004221],[83643.0,0.0004217],[83659.0,0.002]]]
["bitfinex","BTCUSD",1744460435130,[[83658.0,0.239068],[83656.0,0.251024],[83655.0,0.239075],[83654.0,0.011954],[83652.0,0.011954]],[[83659.0,0.11437211],[83661.0,0.0245746],[83663.0,0.106052],[83664.0,0.239053],[83665.0,0.251002]]]
["bitfinex","BTCUSD",1744460463771,[[83650.0,0.251043],[83649.0,0.056954],[83644.0,0.239106],[83640.0,0.239118],[83630.0,0.2339053]],[[83653.0,0.011954],[83654.0,0.42329826],[83655.0,0.239079],[83658.0,0.011953],[83659.0,0.01405333]]]
["bitfinex","BTCUSD",1744460492452,[[83660.0,1.05876154],[83659.0,0.239064],[83658.0,0.059653],[83657.0,0.011953],[83656.0,0.251025]],[[83661.0,0.01230514],[83667.0,0.0004219],[83669.0,0.0004219],[83681.0,0.01195],[83683.0,0.250946]]]
["bitfinex","BTCUSD",1744460546339,[[83660.0,1.10658154],[83659.0,0.239063],[83658.0,0.011953],[83657.0,0.251024],[83656.0,0.251023]],[[83661.0,0.01230514],[83667.0,0.0004219],[83669.0,0.0004219],[83679.0,0.01195],[83682.0,0.25095]]]
["bitfinex","BTCUSD",1744460566795,[[83666.0,0.4152],[83665.0,0.239045],[83664.0,0.38836],[83661.0,0.011953],[83660.0,0.23906]],[[83667.0,0.0004219],[83669.0,0.0004219],[83671.0,0.011951],[83672.0,0.250979],[83674.0,0.239024]]]
["bitfinex","BTCUSD",1744460603635,[[83683.0,1.35956348],[83681.0,0.25095],[83678.0,0.01195],[83677.0,1.468772],[83676.0,0.239012]],[[83684.0,0.0004687],[83686.0,0.000422],[83701.0,0.0004221],[83703.0,0.0004221],[83708.0,0.011946]]]
["bitfinex","BTCUSD",1744460638393,[[83679.0,0.00746642],[83674.0,0.011951],[83673.0,0.250976],[83671.0,0.25098],[83643.0,0.08980663]],[[83680.0,0.249005],[83681.0,0.01195],[83682.0,0.239002],[83684.0,0.0124177],[83686.0,0.239413]]]
["bitfinex","BTCUSD",1744460700403,[[83661.0,0.00846823],[83657.0,0.011953],[83655.0,0.251028],[83654.0,0.251031],[83653.0,0.047]],[[83662.0,0.301011],[83663.0,0.239056],[83664.0,0.011952],[83665.0,0.011952],[83668.0,0.250993]]]
["bitfinex","BTCUSD",1744460716600,[[83650.0,0.00946823],[83647.0,8.913e-05],[83646.0,0.011955],[83645.0,0.061555],[83644.0,0.011955]],[[83651.0,0.16],[83652.0,0.251041],[83653.0,0.251037],[83654.0,0.011954],[83656.0,0.239076]]]
["bitfinex","BTCUSD",1744460790637,[[83666.0,0.011952],[83665.0,0.250998],[83664.0,0.011952],[83663.0,0.011952],[83661.0,0.239057]],[[83669.0,0.18],[83670.0,0.011951],[83671.0,0.011951],[83672.0,0.25098],[83675.0,0.239021]]]
["bitfinex","BTCUSD",1744460806718,[[83682.0,0.83472154],[83681.0,0.0908],[83680.0,0.250952],[83679.0,0.239007],[83677.0,0.42015]],[[83683.0,0.00053915],[83695.0,0.000422],[83698.0,8.044e-05],[83701.0,0.0004221],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1744460839744,[[83712.0,0.238914],[83711.0,0.011945],[83710.0,0.011946],[83709.0,0.250868],[83707.0,0.011946]],[[83714.0,0.01231178],[83717.0,0.00046877],[83718.0,0.250843],[83719.0,0.002],[83720.0,0.250837]]]
["bitfinex","BTCUSD",1744460898142,[[83722.0,0.253829],[83720.0,0.238891],[83719.0,0.16539523],[83716.0,1.479887],[83702.0,0.07291881]],[[83723.0,0.0466],[83726.0,0.0488],[83728.0,0.011943],[83729.0,0.238868],[83735.0,0.23885]]]
["bitfinex","BTCUSD",1744460964150,[[83708.0,0.238925],[83707.0,0.04804657],[83706.0,0.250875],[83703.0,0.250885],[83699.0,0.23361064]],[[83709.0,0.00629729],[83719.0,0.250839],[83727.0,0.238874],[83734.0,0.4661],[83735.0,0.34]]]
["bitfinex","BTCUSD",1744460991596,[[83707.0,4.657e-05],[83705.0,0.250879],[83704.0,0.011946],[83703.0,0.385805],[83702.0,0.0952]],[[83708.0,0.00528406],[83709.0,0.002],[83710.0,0.250867],[83711.0,0.011945],[83712.0,0.250861]]]
["bitfinex","BTCUSD",1744461026006,[[83707.0,4.657e-05],[83698.0,0.146747],[83697.0,0.011947],[83696.0,0.250905],[83695.0,0.011948]],[[83708.0,0.01269106],[83709.0,0.240923],[83710.0,0.011946],[83711.0,0.238919],[83714.0,0.288611]]]
["bitfinex","BTCUSD",1744461137590,[[83676.0,0.00100056],[83673.0,0.0008442],[83668.0,0.0008438],[83667.0,0.0494438],[83272.0,60.0]],[[83677.0,1.45707639],[83679.0,0.251961],[83682.0,0.25095],[83684.0,0.011949],[83685.0,0.238992]]]
["bitfinex","BTCUSD",1744461190020,[[83673.0,0.00011731],[83668.0,0.0008438],[83667.0,0.0008438],[83664.0,0.0451],[83663.0,0.0476]],[[83674.0,1.18806239],[83675.0,0.23902],[83676.0,0.250967],[83677.0,0.250964],[83684.0,0.059849]]]
["bitfinex","BTCUSD",1744461289570,[[83649.0,0.012954],[83648.0,0.239094],[83647.0,0.239098],[83646.0,0.011955],[83643.0,0.0945]],[[83650.0,0.0323594],[83652.0,0.011954],[83654.0,0.011954],[83655.0,0.251031],[83656.0,0.251028]]]
["bitfinex","BTCUSD",1744461323944,[[83696.0,1.25280154],[83694.0,0.298013],[83692.0,0.250916],[83691.0,1.27534],[83687.0,0.23730479]],[[83697.0,6.724e-05],[83708.0,0.0123682],[83710.0,0.250866],[83711.0,0.0004223],[83945.0,0.5]]]
["bitfinex","BTCUSD",1744461403325,[[83692.0,0.002],[83689.0,0.011949],[83688.0,0.011949],[83687.0,0.250933],[83670.0,0.23381104]],[[83693.0,0.34211633],[83694.0,4.655e-05],[83695.0,0.250911],[83696.0,0.01185637],[83697.0,0.23896]]]
["bitfinex","BTCUSD",1744461411806,[[83684.0,0.56789054],[83683.0,0.238995],[83682.0,0.238997],[83681.0,0.01195],[83657.0,1.34598465]],[[83685.0,0.01118294],[83708.0,0.0123682],[83710.0,0.011946],[83713.0,0.011945],[83714.0,0.4188]]]
["bitfinex","BTCUSD",1744461461664,[[83703.0,0.250884],[83702.0,0.23894],[83700.0,0.250894],[83697.0,0.011947],[83691.0,0.238974]],[[83706.0,0.011],[83708.0,0.011946],[83709.0,0.238925],[83710.0,0.011946],[85160.0,0.001174]]]
["bitfinex","BTCUSD",1744461500387,[[83691.0,0.011948],[83690.0,0.23902157],[83689.0,0.351949],[83688.0,0.23898],[83686.0,0.011949]],[[83696.0,0.021948],[83697.0,0.238959],[83699.0,0.250898],[83700.0,0.01216051],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1744461534547,[[83670.0,0.02091094],[83669.0,0.0008442],[83666.0,0.0008442],[83665.0,0.011952],[83664.0,0.011952]],[[83671.0,0.44140489],[83673.0,0.250978],[83674.0,0.011951],[83676.0,0.250968],[83677.0,0.00886866]]]
["bitfinex","BTCUSD",1744461575011,[[83710.0,0.59680442],[83709.0,0.34],[83708.0,0.25087],[83706.0,0.011946],[83705.0,0.011946]],[[83711.0,0.00146885],[83719.0,0.002],[83724.0,0.0004222],[83726.0,0.0004223],[83728.0,0.0004219]]]
["bitfinex","BTCUSD",1744461591308,[[83806.0,0.00746288],[83805.0,0.00373055],[83801.0,0.011933],[83800.0,0.011933],[83799.0,0.250597]],[[83808.0,0.12],[83809.0,0.01439759],[83810.0,0.0123532],[83812.0,8e-05],[83813.0,0.25056]]]
["bitfinex","BTCUSD",1744461625704,[[83808.0,6e-07],[83781.0,0.013935],[83780.0,0.011936],[83779.0,0.250658]],[[83809.0,0.32644399],[83811.0,0.250563],[83812.0,0.238633],[83817.0,0.250548],[83818.0,0.23739304]]]
["bitfinex","BTCUSD",1744461639240,[[83758.0,0.0208426],[83751.0,0.002],[83745.0,0.011941],[83744.0,0.238822],[83677.0,0.05943946]],[[83759.0,1.58384226],[83761.0,0.250714],[83764.0,0.011938],[83766.0,0.238762],[83767.0,0.250699]]]
["bitfinex","BTCUSD",1744461657174,[[83758.0,0.0208426],[83751.0,0.002],[83735.0,0.351942],[83734.0,0.0463],[83732.0,0.250798]],[[83759.0,0.39090881],[83761.0,0.250712],[83762.0,0.00907471],[83763.0,0.250706],[83764.0,0.011938]]]
["bitfinex","BTCUSD",1744461692698,[[83751.0,6e-07],[83745.0,0.0494],[83741.0,0.0483],[83740.0,0.011941],[83739.0,0.34]],[[83752.0,0.03660367],[83753.0,0.238799],[83754.0,0.011939],[83755.0,0.250733],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744461721188,[[83774.0,0.57169789],[83773.0,0.23874],[83772.0,0.011937],[83771.0,0.238744],[83770.0,0.40819901]],[[83775.0,0.00046477],[83786.0,0.0004219],[83791.0,0.011934],[83794.0,0.2510379],[83822.0,0.341]]]
["bitfinex","BTCUSD",1744461760163,[[83751.0,6e-07],[83740.0,0.000844],[83724.0,0.0462426],[83721.0,0.002],[83718.0,0.0008438]],[[83752.0,1.00404524],[83754.0,0.251736],[83755.0,0.287392],[83756.0,0.0477],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744461776183,[[83724.0,0.0008426],[83723.0,0.0462],[83721.0,0.002],[83720.0,0.0451],[83713.0,0.250856]],[[83725.0,0.238877],[83727.0,0.250817],[83728.0,0.238869],[83730.0,0.011943],[83731.0,0.23886]]]
["bitfinex","BTCUSD",1744461807057,[[83724.0,0.0008426],[83723.0,0.011944],[83722.0,0.250827],[83721.0,0.06969182],[83720.0,0.058544]],[[83727.0,0.011943],[83728.0,0.430812],[83730.0,0.250806],[83731.0,0.011943],[83734.0,0.011942]]]
["bitfinex","BTCUSD",1744461844367,[[83724.0,0.0018426],[83723.0,0.23888],[83722.0,0.250828],[83721.0,0.002],[83719.0,0.300537]],[[83725.0,0.171],[83729.0,0.238866],[83730.0,0.011943],[83734.0,0.24763334],[83894.0,0.01866355]]]
["bitfinex","BTCUSD",1744461894712,[[83758.0,0.92750056],[83757.0,0.23925077],[83756.0,0.250725],[83754.0,0.238791],[83753.0,0.011939]],[[83759.0,0.0004223],[83767.0,0.0004223],[83774.0,0.0004223],[83775.0,0.0004223],[83782.0,0.250649]]]
["bitfinex","BTCUSD",1744461923226,[[83757.0,0.00046477],[83755.0,0.351939],[83754.0,0.238793],[83752.0,0.01194],[83750.0,0.42441155]],[[83760.0,0.011938],[83763.0,0.011938],[83766.0,0.250698],[83767.0,0.22664244],[83769.0,0.011937]]]
["bitfinex","BTCUSD",1744461964081,[[83757.0,0.00046477],[83752.0,0.40819901],[83746.0,0.32322555],[83745.0,0.011941],[83715.0,0.43002]],[[83758.0,0.014],[83759.0,0.23878],[83760.0,0.011938],[83761.0,0.238776],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744461976406,[[83757.0,0.00046477],[83740.0,0.05592643],[83729.0,0.011943],[83728.0,0.011943],[83727.0,0.23887]],[[83758.0,1.04153475],[83759.0,0.23878],[83760.0,0.011938],[83761.0,0.238776],[83763.0,0.011938]]]
["bitfinex","BTCUSD",1744462008795,[[83732.0,0.00074399],[83729.0,0.011943],[83728.0,0.0483],[83727.0,0.250814],[83726.0,0.250816]],[[83733.0,0.02514879],[83734.0,0.238852],[83735.0,0.011942],[83736.0,0.238847],[83738.0,0.011942]]]
["bitfinex","BTCUSD",1744462046744,[[83751.0,0.250741],[83746.0,0.01194],[83744.0,0.238823],[83739.0,0.0498],[83737.0,0.46421042]],[[83756.0,0.011939],[83757.0,0.011939],[83758.0,0.03046564],[83767.0,9e-07],[83788.0,0.4198]]]
["bitfinex","BTCUSD",1744462090349,[[83724.0,0.00097564],[83723.0,0.000844],[83721.0,0.002],[83719.0,0.011944],[83645.0,0.05953192]],[[83725.0,0.175],[83727.0,0.250816],[83730.0,0.250808],[83735.0,0.578848],[83741.0,0.48557765]]]
["bitfinex","BTCUSD",1744462103721,[[83723.0,0.000844],[83721.0,0.002],[83716.0,0.0008442],[83706.0,0.0008446]],[[83725.0,1.40327087],[83726.0,0.238877],[83727.0,0.011943],[83728.0,0.238871],[83730.0,0.06687203]]]
["bitfinex","BTCUSD",1744462132022,[[83706.0,0.00100044],[83698.0,0.0008442],[83696.0,0.0475],[83691.0,0.002844],[83689.0,0.011949]],[[83707.0,0.71581423],[83709.0,0.250871],[83710.0,0.011946],[83711.0,0.238917],[83712.0,0.221714]]]
["bitfinex","BTCUSD",1744462205423,[[83690.0,0.0008442],[83682.0,0.0493],[83678.0,0.40819901],[83677.0,0.0491442],[83674.0,0.239021]],[[83699.0,0.238951],[83701.0,0.37173654],[83702.0,0.171947],[83705.0,0.011946],[83709.0,0.001]]]
["bitfinex","BTCUSD",1744462207306,[[83690.0,0.0008442],[83689.0,0.011949],[83687.0,0.011949],[83684.0,0.011949],[83683.0,0.00746569]],[[83699.0,0.403951],[83701.0,0.250895],[83702.0,0.25089],[83705.0,0.011946],[83713.0,0.0482]]]
["bitfinex","BTCUSD",1744462265042,[[83661.0,8e-08],[83641.0,3.1e-07],[83638.0,0.0481],[83637.0,0.0482],[83631.0,0.002]],[[83662.0,1.38436058],[83664.0,0.011952],[83665.0,0.29820763],[83666.0,0.239049],[83667.0,0.011952]]]
["bitfinex","BTCUSD",1744462307019,[[83643.0,9.7e-07],[83641.0,3.1e-07],[83627.0,0.0008444],[83626.0,0.0969446],[83614.0,0.05659515]],[[83644.0,1.50788128],[83646.0,0.25106],[83647.0,0.0497],[83649.0,0.011954],[83650.0,0.239093]]]
["bitfinex","BTCUSD",1744462350521,[[83650.0,0.297843],[83649.0,0.0466],[83648.0,0.011954],[83647.0,0.239097],[83645.0,0.251059]],[[83651.0,0.001],[83667.0,0.011952],[83668.0,0.23904],[83670.0,0.011951],[83672.0,0.011951]]]
["bitfinex","BTCUSD",1744462382794,[[83677.0,0.239014],[83675.0,0.239017],[83674.0,0.250972],[83673.0,0.011951],[83672.0,0.011951]],[[83678.0,0.14288768],[83680.0,0.01195],[83682.0,0.01195],[83683.0,0.238999],[83684.0,0.250945]]]
["bitfinex","BTCUSD",1744462399971,[[83656.0,0.241074],[83654.0,0.251031],[83653.0,0.011954],[83652.0,0.011954],[83638.0,0.334775]],[[83657.0,0.02],[83662.0,0.011952],[83663.0,0.239056],[83666.0,0.250998],[83734.0,0.05908342]]]
["bitfinex","BTCUSD",1744462452658,[[83669.0,0.003],[83658.0,0.00746759],[83657.0,0.011953],[83655.0,0.011953],[83653.0,0.08442555]],[[83670.0,0.0594],[83671.0,0.250984],[83672.0,0.23903],[83673.0,0.239026],[83674.0,0.011951]]]
["bitfinex","BTCUSD",1744462476468,[[83676.0,0.241015],[83675.0,0.250969],[83674.0,0.011951],[83672.0,0.05606684],[83671.0,0.011951]],[[83678.0,0.16088768],[83680.0,0.01195],[83682.0,0.25095],[83684.0,0.296045],[83685.0,0.0004221]]]
["bitfinex","BTCUSD",1744462519951,[[83677.0,0.003],[83676.0,0.239014],[83675.0,0.250968],[83674.0,0.06789883],[83671.0,0.011951]],[[83678.0,0.02000068],[83684.0,0.011949],[83685.0,0.0004221],[83686.0,0.25094],[83687.0,0.238988]]]
["bitfinex","BTCUSD",1744462557647,[[83694.0,0.0074653],[83690.0,0.011948],[83688.0,0.250931],[83683.0,0.238994],[83680.0,0.24925285]],[[83695.0,0.298962],[83696.0,0.01342038],[83697.0,0.238957],[83698.0,0.011947],[83700.0,0.2513211]]]
["bitfinex","BTCUSD",1744462574867,[[83694.0,0.0074653],[83690.0,0.250924],[83689.0,0.06785017],[83688.0,0.250931],[83617.0,0.0599324]],[[83695.0,0.299962],[83696.0,0.01242038],[83697.0,0.238957],[83698.0,0.011947],[83700.0,0.2513211]]]
["bitfinex","BTCUSD",1744462624798,[[83695.0,0.13204178],[83694.0,0.647165],[83693.0,0.250913],[83690.0,0.250925],[83689.0,0.286177]],[[83696.0,0.00047238],[83700.0,0.0004221],[83702.0,0.011947],[83703.0,0.011947],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744462685789,[[83695.0,0.01119921],[83694.0,0.238963],[83693.0,0.250913],[83690.0,0.011948],[83689.0,0.23898]],[[83696.0,0.01447238],[83700.0,0.0123691],[83701.0,0.049],[83702.0,0.250892],[83704.0,0.238937]]]
["bitfinex","BTCUSD",1744462711941,[[83728.0,1.11676668],[83727.0,0.238871],[83726.0,0.250817],[83725.0,0.250817],[83723.0,0.17277126]],[[83729.0,1.9e-07],[83733.0,0.0004223],[83735.0,0.0004221],[83744.0,0.0004221],[83757.0,0.0964]]]
["bitfinex","BTCUSD",1744462732629,[[83748.0,0.71519339],[83746.0,0.250755],[83744.0,0.64417834],[83743.0,0.28305847],[83741.0,0.011941]],[[83749.0,1.8e-07],[83762.0,0.0456],[83763.0,0.0004221],[83766.0,0.0474],[83767.0,0.0004219]]]
["bitfinex","BTCUSD",1744462779239,[[83766.0,5.004e-05],[83763.0,0.011938],[83762.0,0.250707],[83757.0,0.238783],[83740.0,0.25028997]],[[83767.0,0.234],[83768.0,0.238755],[83769.0,0.011937],[83770.0,0.250686],[83772.0,0.250682]]]
["bitfinex","BTCUSD",1744462798948,[[83778.0,0.238725],[83777.0,0.011936],[83776.0,0.250666],[83773.0,0.011937],[83767.0,0.250693]],[[83780.0,0.035],[83782.0,0.011935],[83784.0,0.011935],[83785.0,0.0479],[83786.0,0.25064]]]
["bitfinex","BTCUSD",1744462850159,[[83750.0,0.00446568],[83749.0,0.41635667],[83748.0,0.01194],[83746.0,0.0008446],[83744.0,0.2396644]],[[83753.0,0.25409443],[83754.0,0.011939],[83756.0,0.011939],[83757.0,0.238787],[83759.0,0.25072]]]
["bitfinex","BTCUSD",1744462895186,[[83750.0,0.00046568],[83746.0,0.0008446],[83745.0,0.0008434],[83744.0,0.00457399],[83736.0,0.011942]],[[83751.0,0.162],[83752.0,0.333702],[83753.0,0.250738],[83754.0,0.011939],[83756.0,0.011939]]]
["bitfinex","BTCUSD",1744462947088,[[83796.0,0.92137522],[83795.0,0.40441667],[83794.0,0.251614],[83793.0,0.238683],[83792.0,0.287383]],[[83797.0,4.752e-05],[83800.0,0.0004223],[83814.0,0.0004223],[83823.0,0.011929],[83831.0,0.0004221]]]
["bitfinex","BTCUSD",1744462962020,[[83796.0,0.00373041],[83791.0,0.00746087],[83786.0,0.250637],[83785.0,0.011935],[83784.0,0.250641]],[[83797.0,0.2268],[83798.0,0.238669],[83799.0,0.011933],[83801.0,0.238663],[83802.0,0.011932]]]
["bitfinex","BTCUSD",1744462979290,[[83779.0,4.652e-05],[83774.0,0.250672],[83769.0,0.238749],[83738.0,0.52580195],[83728.0,0.08980663]],[[83780.0,0.42372],[83782.0,0.25065],[83783.0,0.011935],[83784.0,0.238711],[83785.0,0.0497]]]
["bitfinex","BTCUSD",1744463022331,[[83781.0,0.011935],[83780.0,0.250653],[83779.0,0.25070252],[83776.0,0.238731],[83702.0,0.05912315]],[[83785.0,0.15657933],[83787.0,0.011935],[83788.0,0.298831],[83789.0,0.011934],[83852.0,0.05967631]]]
["bitfinex","BTCUSD",1744463049574,[[83779.0,4.652e-05],[83774.0,0.011936],[83773.0,0.011937],[83772.0,0.250677],[81943.0,0.18320965]],[[83780.0,0.46913701],[83782.0,0.02106581],[83783.0,0.250648],[83784.0,0.011935],[83785.0,0.011935]]]
["bitfinex","BTCUSD",1744463093929,[[83804.0,0.24610586],[83803.0,0.011932],[83802.0,0.238657],[83801.0,0.011933],[83800.0,0.011933]],[[83805.0,0.18169487],[83809.0,0.00204652],[83811.0,0.0463],[83814.0,0.0123533],[83815.0,0.238622]]]
["bitfinex","BTCUSD",1744463122097,[[83885.0,0.35926254],[83883.0,0.011921],[83882.0,0.00372435],[83881.0,0.250351],[83879.0,0.250357]],[[83886.0,0.04],[83897.0,0.0004221],[83899.0,0.002],[83900.0,0.00110138],[85350.0,1.0]]]
["bitfinex","BTCUSD",1744463142436,[[83890.0,0.42763306],[83889.0,0.23841],[83888.0,0.01192],[83887.0,0.238411],[83886.0,0.250338]],[[83891.0,0.02046547],[83897.0,0.0123411],[83899.0,0.013919],[83900.0,0.23948038],[83902.0,0.011918]]]
["bitfinex","BTCUSD",1744463187103,[[83917.0,0.40819997],[83916.0,0.238333],[83915.0,0.30594807],[83914.0,0.238338],[83912.0,0.011917]],[[83918.0,0.2910424],[83920.0,0.0004217],[83928.0,0.011914],[83929.0,0.002],[83930.0,0.23683371]]]
["bitfinex","BTCUSD",1744463210636,[[83898.0,0.12084154],[83897.0,0.250306],[83896.0,0.011919],[83895.0,0.23839],[83894.0,0.29419682]],[[83899.0,0.01114581],[83911.0,0.011917],[83913.0,0.011917],[83914.0,0.250257],[83915.0,0.238336]]]
["bitfinex","BTCUSD",1744463242200,[[83909.0,0.18416138],[83908.0,0.288256],[83907.0,0.011917],[83906.0,0.250279],[83905.0,0.0453]],[[83910.0,0.001],[83918.0,0.0127424],[83923.0,0.0004221],[83929.0,0.002],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1744463332471,[[83914.0,0.238339],[83913.0,0.011917],[83912.0,0.250259],[83909.0,0.011917],[83908.0,0.238353]],[[83916.0,0.19167549],[83918.0,0.05387603],[83920.0,0.0004217],[83921.0,0.011915],[83923.0,0.0123371]]]
["bitfinex","BTCUSD",1744463362588,[[83909.0,0.011917],[83908.0,0.238355],[83907.0,0.011917],[83906.0,0.238359],[83902.0,0.29420367]],[[83910.0,0.19227231],[83920.0,0.0493217],[83923.0,0.0488221],[83925.0,0.0005017],[83929.0,0.002]]]
["bitfinex","BTCUSD",1744463422963,[[83974.0,0.239168],[83972.0,0.25008],[83969.0,0.250092],[83967.0,0.250097],[83966.0,0.011909]],[[83975.0,0.11000031],[83976.0,0.0472],[83979.0,0.00914999],[83986.0,0.26221492],[83988.0,0.250035]]]
["bitfinex","BTCUSD",1744463454755,[[83970.0,0.23818],[83969.0,0.011909],[83968.0,0.250093],[83966.0,0.011909],[83965.0,0.011909]],[[83972.0,0.16878653],[83973.0,0.20484],[83977.0,0.05737634],[83980.0,0.24787875],[84044.0,0.06035611]]]
["bitfinex","BTCUSD",1744463468485,[[83958.0,0.238214],[83956.0,0.011911],[83955.0,0.011911],[83954.0,0.238224],[83952.0,0.011911]],[[83959.0,0.17],[83961.0,0.01191],[83963.0,0.250112],[83966.0,0.250102],[83967.0,0.011909]]]
["bitfinex","BTCUSD",1744463506228,[[83947.0,0.0020003],[83932.0,0.011914],[83930.0,0.238292],[83929.0,0.011914],[83926.0,0.297619]],[[83948.0,1.57732439],[83950.0,0.011911],[83951.0,0.001],[83952.0,0.238234],[83953.0,0.250139]]]
["bitfinex","BTCUSD",1744463526528,[[83958.0,0.238214],[83956.0,0.25013],[83954.0,0.238225],[83953.0,0.011911],[83950.0,0.011911]],[[83959.0,0.18588],[83960.0,0.00902471],[83965.0,0.0116892],[83967.0,0.222749],[83968.0,0.011909]]]
["bitfinex","BTCUSD",1744463582889,[[83925.0,0.05584384],[83924.0,0.000844],[83923.0,0.000844],[83922.0,0.000844],[83916.0,0.01276]],[[83926.0,0.53914654],[83928.0,0.250215],[83929.0,0.437536],[83930.0,0.0469],[83931.0,0.430714]]]
["bitfinex","BTCUSD",1744463587596,[[83925.0,8.859e-05],[83924.0,0.000844],[83923.0,0.000844],[83922.0,0.000844],[83916.0,0.05659925]],[[83926.0,1.02166045],[83928.0,0.250215],[83929.0,0.437536],[83930.0,0.0938],[83931.0,0.430714]]]
["bitfinex","BTCUSD",1744463645100,[[83918.0,0.33616725],[83916.0,0.251091],[83915.0,0.011916],[83914.0,0.000844],[83913.0,0.0008442]],[[83919.0,0.003],[83926.0,0.00915387],[83934.0,0.01175604],[83935.0,0.011913],[83937.0,0.238276]]]
["bitfinex","BTCUSD",1744463701253,[[83938.0,0.004],[83937.0,0.238272],[83936.0,0.011913],[83935.0,0.238277],[83933.0,0.250196]],[[83939.0,0.01],[83941.0,0.00879259],[83944.0,0.011912],[83946.0,0.25016],[83955.0,0.410903]]]
["bitfinex","BTCUSD",1744463742908,[[83942.0,0.238259],[83940.0,0.250175],[83938.0,0.011913],[83935.0,0.250191],[83934.0,0.238278]],[[83943.0,0.1842713],[83944.0,0.00010521],[83947.0,0.00880548],[83949.0,0.250151],[84099.0,0.22406934]]]
["bitfinex","BTCUSD",1744463768621,[[83955.0,0.238222],[83953.0,0.250137],[83952.0,0.238231],[83950.0,0.011911],[83947.0,0.011912]],[[83956.0,0.0004224],[83959.0,0.00088],[83976.0,0.0004224],[83980.0,0.01199726],[84000.0,0.264364]]]
["bitfinex","BTCUSD",1744463780845,[[83937.0,0.011913],[83933.0,0.011914],[83932.0,0.238288],[83881.0,2.9902569],[83850.0,0.05979302]],[[83945.0,0.0955],[83946.0,0.28084154],[83950.0,0.01279803],[83953.0,0.23636],[83960.0,0.74284]]]
["bitfinex","BTCUSD",1744463854181,[[84005.0,0.011904],[84004.0,0.238083],[84003.0,0.011904],[84002.0,0.011904],[84001.0,0.011904]],[[84009.0,0.2799327],[84016.0,0.16644],[84020.0,0.248261],[84021.0,0.0486],[84023.0,0.430701]]]
["bitfinex","BTCUSD",1744463866888,[[83947.0,0.00093256],[83937.0,0.0008444],[83929.0,0.011914],[83928.0,0.011914]],[[83949.0,0.01454085],[83950.0,0.011911],[83951.0,0.238234],[83953.0,0.011911],[83956.0,0.011911]]]
["bitfinex","BTCUSD",1744463889128,[[83921.0,0.000844],[83916.0,0.00078439],[83904.0,0.012762],[83902.0,0.011918],[83900.0,0.238378]],[[83922.0,2.36184469],[83924.0,0.250228],[83925.0,0.238308],[83927.0,0.011915],[83929.0,0.238296]]]
["bitfinex","BTCUSD",1744463930881,[[83910.0,0.00064495],[83904.0,0.000844],[83901.0,0.002],[83897.0,0.0008444],[83499.0,60.0]],[[83911.0,1.08776224],[83913.0,0.250261],[83915.0,0.25907869],[83916.0,0.011916],[83918.0,0.011916]]]
["bitfinex","BTCUSD",1744463972245,[[83871.0,9.3e-07],[83863.0,0.000844],[83842.0,0.000845],[83841.0,0.047],[83839.0,0.0459]],[[83872.0,0.69292183],[83874.0,0.250377],[83875.0,0.23845],[83876.0,1.924817],[83877.0,1.21002889]]]
["bitfinex","BTCUSD",1744463991128,[[83826.0,3.8e-07],[83811.0,0.002],[83808.0,0.0008446],[83806.0,0.0488],[83803.0,0.0481]],[[83827.0,2.72340344],[83829.0,0.11185198],[83831.0,0.238575],[83832.0,0.250503],[83833.0,0.238575]]]
["bitfinex","BTCUSD",1744464013171,[[83808.0,0.0008446],[83807.0,0.0008446],[83794.0,0.0494],[83792.0,0.000845],[83791.0,0.0127424]],[[83809.0,1.54424542],[83811.0,0.250565],[83812.0,0.00910127],[83813.0,0.238628],[83816.0,0.238619]]]
["bitfinex","BTCUSD",1744464038710,[[83792.0,0.000845],[83791.0,0.0127424],[83787.0,0.0008444],[83781.0,0.002],[83780.0,0.011936]],[[83793.0,0.52806539],[83795.0,0.25061],[83797.0,0.65462705],[83798.0,0.011933],[83799.0,0.057933]]]
["bitfinex","BTCUSD",1744464060610,[[83760.0,0.00089172],[83758.0,0.0008444],[83757.0,0.0008446],[83756.0,0.011939],[83755.0,0.011939]],[[83761.0,0.48182239],[83762.0,0.238772],[83763.0,0.011938],[83764.0,0.24775377],[83766.0,0.250699]]]
["bitfinex","BTCUSD",1744464089190,[[83760.0,0.28616872],[83758.0,0.2515634],[83757.0,0.0008446],[83755.0,0.011939],[83739.0,0.4082]],[[83761.0,0.30084154],[83765.0,1.22904],[83770.0,0.011937],[83771.0,0.00905319],[83783.0,0.238714]]]
["bitfinex","BTCUSD",1744464130336,[[83697.0,4.651e-05],[83691.0,0.002],[83670.0,0.239033],[83642.0,0.478224],[83632.0,1.2957]],[[83698.0,1.06061639],[83699.0,0.02096123],[83700.0,0.42790205],[83701.0,0.250894],[83703.0,0.238941]]]
["bitfinex","BTCUSD",1744464140351,[[83649.0,1.0087005],[83639.0,0.0476],[83622.0,0.0127424],[83615.0,0.4082],[83613.0,0.0004221]],[[83650.0,0.52970627],[83652.0,0.4174],[83655.0,0.011953],[83657.0,0.239073],[83658.0,0.011953]]]
["bitfinex","BTCUSD",1744464170208,[[83601.0,0.00305008],[83599.0,0.011961],[83598.0,0.239238],[83596.0,0.011962],[83594.0,0.251213]],[[83602.0,0.48551017],[83603.0,0.11],[83604.0,0.251186],[83607.0,0.01196],[83611.0,0.40205845]]]
["bitfinex","BTCUSD",1744464197929,[[83588.0,0.00050579],[83580.0,0.0004227],[83571.0,0.241316],[83570.0,0.011966],[83567.0,0.2517149]],[[83589.0,1.29060244],[83591.0,0.251225],[83594.0,0.011962],[83595.0,0.239249],[83597.0,0.011962]]]
["bitfinex","BTCUSD",1744464241449,[[83583.0,0.241283],[83581.0,0.011964],[83580.0,0.239289],[83579.0,0.011964],[83576.0,0.251266]],[[83584.0,0.29130459],[83586.0,0.00897212],[83590.0,1.23176],[83592.0,0.01216055],[83595.0,0.251212]]]
["bitfinex","BTCUSD",1744464252289,[[83583.0,0.00113989],[83579.0,0.011964],[83576.0,0.011965],[83573.0,0.011965],[83572.0,0.011965]],[[83584.0,0.27084154],[83586.0,0.011963],[83588.0,0.251232],[83590.0,0.186043],[83593.0,0.41395855]]]
["bitfinex","BTCUSD",1744464292031,[[83634.0,0.011956],[83633.0,0.239137],[83626.0,0.011958],[83617.0,0.17152],[83616.0,0.0486]],[[83639.0,0.011956],[83641.0,0.011955],[83644.0,0.011955],[83646.0,0.30084154],[83647.0,0.0018458]]]
["bitfinex","BTCUSD",1744464317226,[[83639.0,0.420156],[83638.0,0.239125],[83635.0,0.251087],[83632.0,0.011957],[83630.0,0.011957]],[[83642.0,0.12084154],[83643.0,0.15],[83644.0,0.011955],[83646.0,0.251057],[83647.0,0.0128008]]]
["bitfinex","BTCUSD",1744464322995,[[83641.0,0.239117],[83639.0,0.251076],[83638.0,0.011956],[83637.0,0.011956],[83636.0,0.251086]],[[83642.0,0.27484154],[83646.0,0.251057],[83649.0,0.1674058],[83651.0,0.23795262],[83726.0,0.15808383]]]
["bitfinex","BTCUSD",1744464380882,[[83658.0,0.240068],[83656.0,0.239071],[83655.0,0.239076],[83650.0,0.251045],[83645.0,0.4082]],[[83659.0,0.15204633],[83670.0,0.47783122],[83671.0,0.059551],[83672.0,0.0498],[83673.0,0.011951]]]
["bitfinex","BTCUSD",1744464426624,[[83680.0,1.10904654],[83678.0,0.250961],[83677.0,0.239014],[83675.0,0.011951],[83674.0,0.250965]],[[83681.0,4.72e-05],[83692.0,0.0008434],[83713.0,0.0008462],[83715.0,0.286006],[83717.0,0.011945]]]
["bitfinex","BTCUSD",1744464451459,[[83726.0,0.001],[83709.0,0.23892],[83707.0,0.011946],[83706.0,0.238929],[83705.0,0.011946]],[[83727.0,0.36105543],[83728.0,0.238869],[83729.0,0.011943],[83730.0,0.238863],[83731.0,0.0479436]]]
["bitfinex","BTCUSD",1744464461034,[[83673.0,0.011951],[83672.0,0.011951],[83671.0,0.239028],[83670.0,0.011951],[83669.0,0.4090428]],[[83678.0,0.01195],[83679.0,0.239008],[83681.0,0.01195],[83682.0,0.01195],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1744464490140,[[83694.0,0.238965],[83692.0,0.250916],[83691.0,0.238973],[83689.0,0.011949],[83687.0,0.238983]],[[83695.0,0.3558],[83702.0,0.011947],[83703.0,0.250889],[83704.0,0.238937],[83706.0,0.011946]]]
["bitfinex","BTCUSD",1744464532760,[[83707.0,1.3777848],[83705.0,0.250877],[83704.0,0.238936],[83701.0,0.338944],[83676.0,0.1730776]],[[83708.0,6.5e-07],[83727.0,0.0004221],[83731.0,0.0008436],[83733.0,0.0004221],[83734.0,0.0004219]]]
["bitfinex","BTCUSD",1744464600998,[[83791.0,1.00507246],[83789.0,0.415386],[83786.0,0.250638],[83785.0,0.238703],[83780.0,0.29661704]],[[83792.0,0.000422],[83809.0,0.002],[83810.0,0.0004221],[83812.0,8e-05],[83814.0,0.011931]]]
["bitfinex","BTCUSD",1744464630247,[[83725.0,0.003],[83722.0,0.0120776],[83721.0,0.013944],[83718.0,0.238896],[83707.0,0.340844]],[[83727.0,0.238873],[83728.0,0.011943],[83730.0,0.52970554],[83731.0,0.250805],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1744464653049,[[83722.0,0.0001336],[83721.0,0.002],[83711.0,0.011945],[83708.0,0.238924],[83700.0,0.28552484]],[[83723.0,0.56296434],[83725.0,0.011943],[83726.0,0.250819],[83730.0,1.22932],[83731.0,0.30725781]]]
["bitfinex","BTCUSD",1744464673140,[[83722.0,0.0473336],[83721.0,0.240886],[83720.0,0.250833],[83719.0,0.011944],[83717.0,0.250844]],[[83723.0,0.181],[83737.0,0.011942],[83739.0,0.25078],[83742.0,0.41553],[83747.0,0.238815]]]
["bitfinex","BTCUSD",1744464702033,[[83741.0,0.001],[83738.0,0.011942],[83737.0,0.23884],[83736.0,0.011942],[83633.0,0.035826]],[[83743.0,0.51966654],[83744.0,0.011941],[83745.0,0.01198751],[83746.0,0.238819],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1744464723859,[[83721.0,1e-06],[83712.0,0.05610393],[83700.0,0.0008438],[83695.0,0.0008434],[83694.0,0.0739214]],[[83722.0,1.00554917],[83724.0,0.250824],[83725.0,0.238878],[83726.0,0.05692163],[83727.0,0.430743]]]
["bitfinex","BTCUSD",1744464745332,[[83790.0,0.238691],[83788.0,0.011934],[83787.0,0.011935],[83785.0,0.238701],[83780.0,0.250653]],[[83791.0,0.14672963],[83792.0,0.000422],[83800.0,0.011933],[83802.0,0.250591],[83820.0,0.28510334]]]
["bitfinex","BTCUSD",1744464779149,[[83753.0,0.91784012],[83752.0,0.2862],[83751.0,0.01194],[83750.0,0.250743],[83748.0,0.238811]],[[83754.0,5.5e-07],[83788.0,0.0004222],[83789.0,0.011934],[83790.0,0.181414],[83791.0,0.2391112]]]
["bitfinex","BTCUSD",1744464796643,[[83808.0,0.24164],[83806.0,0.250576],[83804.0,0.238649],[83803.0,0.011932],[83802.0,0.011932]],[[83809.0,0.08213967],[83813.0,0.011931],[83815.0,0.012353],[83816.0,0.238619],[83817.0,0.000422]]]
["bitfinex","BTCUSD",1744464848212,[[83721.0,4.692e-05],[83708.0,0.0008438],[83704.0,0.000844],[83700.0,0.0008438],[83695.0,0.0008434]],[[83722.0,0.54426739],[83724.0,0.250826],[83727.0,0.250814],[83728.0,0.238868],[83729.0,0.61572722]]]
["bitfinex","BTCUSD",1744464868402,[[83708.0,0.0008438],[83707.0,0.000844],[83704.0,0.000844],[83700.0,0.0008438],[83694.0,0.0008438]],[[83709.0,1.457294],[83711.0,0.011945],[83712.0,0.238915],[83714.0,0.011945],[83728.0,0.09992298]]]
["bitfinex","BTCUSD",1744464893515,[[83687.0,0.09674945],[83686.0,0.2398306],[83685.0,0.250938],[83683.0,0.011949],[83682.0,0.01195]],[[83688.0,0.172],[83703.0,0.16508],[83704.0,0.00911934],[83705.0,0.27],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744464956334,[[83687.0,0.00064945],[83686.0,0.0008446],[83678.0,0.0008438],[83674.0,0.0008446],[83673.0,0.2398676]],[[83688.0,1.29008366],[83690.0,0.250927],[83691.0,0.238976],[83693.0,0.011948],[83694.0,0.06824283]]]
["bitfinex","BTCUSD",1744464988810,[[83687.0,0.00064945],[83686.0,0.0008446],[83670.0,0.2398782],[83668.0,0.011952],[83665.0,0.011952]],[[83688.0,0.55306439],[83690.0,0.297525],[83692.0,0.011948],[83693.0,0.66693109],[83694.0,0.011948]]]
["bitfinex","BTCUSD",1744465038884,[[83680.0,0.00011187],[83678.0,0.0008438],[83676.0,0.0127938],[83675.0,0.239019],[83342.0,60.0]],[[83681.0,0.29101305],[83683.0,0.250947],[83685.0,0.30723902],[83687.0,0.238988],[83688.0,0.178049]]]
["bitfinex","BTCUSD",1744465051240,[[83680.0,0.28621687],[83678.0,0.3008038],[83676.0,0.2398608],[83675.0,0.011951],[83674.0,0.2518176]],[[83681.0,0.154],[83687.0,0.011949],[83688.0,0.013649],[83689.0,0.415051],[84046.0,60.0]]]
["bitfinex","BTCUSD",1744465102218,[[83718.0,0.001],[83717.0,0.250842],[83714.0,0.011945],[83713.0,0.23891],[83707.0,0.0489]],[[83720.0,0.31082534],[83722.0,0.0127886],[83724.0,0.250824],[83727.0,0.011943],[83728.0,0.238868]]]
["bitfinex","BTCUSD",1744465137477,[[83771.0,0.59120817],[83769.0,0.250686],[83767.0,0.011937],[83765.0,0.01175011],[83764.0,0.250704]],[[83772.0,4.706e-05],[83779.0,0.002],[83785.0,0.0008446],[83792.0,0.0004221],[83793.0,0.011934]]]
["bitfinex","BTCUSD",1744465185605,[[83771.0,0.29783543],[83769.0,0.250686],[83766.0,0.011938],[83765.0,0.238762],[83764.0,0.25059322]],[[83772.0,0.25104706],[83779.0,0.002],[83785.0,0.0008446]]]
["bitfinex","BTCUSD",1744465219574,[[83772.0,0.011937],[83771.0,0.250682],[83769.0,0.01939656],[83767.0,0.238755],[83766.0,0.250697]],[[83776.0,0.011936],[83778.0,0.238726],[83779.0,0.3838782],[83780.0,0.23872],[83781.0,0.011935]]]
["bitfinex","BTCUSD",1744465263784,[[83778.0,0.65192458],[83776.0,0.30667627],[83773.0,0.250674],[83769.0,0.52389758],[83765.0,0.34]],[[83779.0,0.17000066],[83785.0,0.0008446],[83788.0,0.058834],[83790.0,0.011934],[83791.0,0.0469]]]
["bitfinex","BTCUSD",1744465276051,[[83778.0,0.004],[83777.0,0.238726],[83776.0,0.250666],[83773.0,0.250674],[83770.0,0.250685]],[[83779.0,0.01000066],[83785.0,0.0008446],[83787.0,0.011935],[83788.0,0.285598],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744465316819,[[83763.0,0.011938],[83762.0,0.011938],[83761.0,0.250712],[83756.0,0.29479627],[83750.0,0.2508688]],[[83769.0,0.53159254],[83770.0,0.0479],[83771.0,0.250685],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1744465346245,[[83898.0,0.579384],[83896.0,0.250309],[83895.0,0.238388],[83894.0,0.011919],[83891.0,0.01192]],[[83899.0,5e-07],[83918.0,0.0004223],[83924.0,0.0004217],[83925.0,8e-05],[83926.0,0.011915]]]
["bitfinex","BTCUSD",1744465368665,[[83982.0,0.238146],[83980.0,0.011907],[83979.0,0.238154],[83978.0,0.250062],[83975.0,0.011908]],[[83983.0,0.06000086],[83998.0,0.0488],[84000.0,0.0801],[84002.0,0.2207416],[84006.0,0.011903]]]
["bitfinex","BTCUSD",1744465386584,[[84228.0,0.43856006],[84226.0,0.011872],[84224.0,0.237461],[84223.0,0.011873],[84220.0,0.249345]],[[84229.0,0.00236419],[84259.0,0.013868],[84262.0,0.011867],[84267.0,0.237433],[84282.0,0.0495]]]
["bitfinex","BTCUSD",1744465401205,[[84341.0,0.32064154],[84339.0,0.248993],[84336.0,0.011857],[84333.0,0.011857],[84330.0,0.48043792]],[[84342.0,0.43],[84357.0,0.011854],[84359.0,0.061854],[84360.0,0.23708],[84390.0,0.46857992]]]
["bitfinex","BTCUSD",1744465435961,[[84231.0,0.00213866],[84226.0,0.000839],[84220.0,0.1998],[84218.0,0.05600927],[84210.0,0.011875]],[[84232.0,0.53828054],[84234.0,0.249304],[84235.0,0.249301],[84236.0,0.011871],[84237.0,0.011871]]]
["bitfinex","BTCUSD",1744465439445,[[84206.0,0.0008392],[84193.0,0.00370723],[84176.0,0.2503152],[84173.0,0.01188],[84172.0,0.35265206]],[[84207.0,0.92835054],[84209.0,0.249379],[84211.0,0.011874],[84213.0,0.237493],[84214.0,0.249367]]]
["bitfinex","BTCUSD",1744465478167,[[84080.0,4e-07],[84079.0,0.1998],[84075.0,0.249776],[84063.0,0.237915],[84020.0,0.1]],[[84081.0,0.43],[84082.0,0.00046224],[84083.0,0.011893],[84085.0,0.011892],[84086.0,0.237851]]]
["bitfinex","BTCUSD",1744465503883,[[84138.0,0.96654352],[84136.0,0.491593],[84135.0,0.237712],[84133.0,0.011885],[84130.0,0.011886]],[[84139.0,0.002],[84150.0,0.0004226],[84167.0,0.0123036],[84169.0,0.002]]]
["bitfinex","BTCUSD",1744465506788,[[84131.0,0.1998],[84123.0,0.237746],[84121.0,0.011887],[84120.0,0.011887],[84114.0,0.237766]],[[84134.0,0.13272654],[84135.0,0.011885],[84137.0,0.011885],[84139.0,1e-06],[84140.0,0.011884]]]
["bitfinex","BTCUSD",1744465544007,[[84234.0,0.1998],[84223.0,0.011873],[84221.0,0.237469],[84219.0,0.237474],[84209.0,0.34]],[[84246.0,0.237399]]]
["bitfinex","BTCUSD",1744465562020,[[84282.0,0.1998],[84281.0,0.237299],[84280.0,0.249169],[84279.0,0.237305],[84277.0,0.011865]],[[84283.0,0.19],[84300.0,0.02],[84302.0,0.0004222],[84311.0,0.237218],[84313.0,0.249073]]]
["bitfinex","BTCUSD",1744465579341,[[84301.0,0.1998],[84292.0,0.237269],[84287.0,0.237284],[84285.0,0.011864],[84281.0,0.0466]],[[84302.0,0.2376642],[84304.0,0.249099],[84307.0,0.011861],[84309.0,0.237223],[84310.0,0.01186]]]
["bitfinex","BTCUSD",1744465596877,[[84335.0,0.56149464],[84333.0,0.24901],[84330.0,1.232618],[84327.0,0.249027],[84325.0,0.237177]],[[84336.0,5e-07],[84367.0,0.011852],[84369.0,0.011852],[84370.0,0.237052],[84372.0,0.011852]]]
["bitfinex","BTCUSD",1744465619403,[[84363.0,0.1998],[84360.0,0.24893],[84358.0,0.011854],[84356.0,0.248941],[84206.0,0.70723433]],[[84364.0,0.07],[84366.0,0.011853],[84369.0,0.248907],[84370.0,0.011852],[84371.0,0.237048]]]
["bitfinex","BTCUSD",1744465641498,[[84332.0,0.00046224],[84329.0,0.0008452],[84324.0,0.249037],[84321.0,0.013859]],[[84333.0,0.237155],[84335.0,0.011857],[84338.0,0.011857],[84341.0,0.011856],[84344.0,0.011856]]]
["bitfinex","BTCUSD",1744465648841,[[84316.0,0.1598],[84290.0,0.0486],[84280.0,0.46905011],[84276.0,0.450896],[84272.0,0.00892902]],[[84321.0,0.011859],[84322.0,0.237186],[84323.0,0.13270054],[84324.0,0.11],[84325.0,0.011858]]]
["bitfinex","BTCUSD",1744465681850,[[84323.0,0.28110659],[84321.0,0.237188],[84316.0,0.0458],[84315.0,0.0498],[84312.0,0.40819798]],[[84334.0,0.000423],[84359.0,0.000423],[84408.0,0.01853434],[84429.0,0.05952423],[84439.0,0.002]]]
["bitfinex","BTCUSD",1744465697760,[[84405.0,0.1612656],[84402.0,0.236958],[84391.0,0.236991],[84375.0,0.450367],[84372.0,0.1]],[[84406.0,0.0001306],[84409.0,0.239367],[84418.0,0.236918],[84420.0,0.011845],[84423.0,0.011845]]]
["bitfinex","BTCUSD",1744465728871,[[84380.0,1.2e-07],[84341.0,0.011856],[84339.0,0.237138],[84320.0,0.41561144],[84314.0,0.46257413]],[[84381.0,1.16496824],[84383.0,0.01185],[84384.0,0.41173055],[84385.0,0.237011],[84386.0,0.01185]]]
["bitfinex","BTCUSD",1744465744386,[[84293.0,0.046445],[84288.0,0.011864],[84285.0,0.011864],[84282.0,0.011864],[84281.0,0.0456]],[[84311.0,0.237216],[84313.0,0.01186],[84316.0,0.01186],[84319.0,0.011859],[84322.0,0.351859]]]
["bitfinex","BTCUSD",1744465784124,[[84242.0,0.249281],[84241.0,0.0127156],[84240.0,0.249285],[84238.0,0.011871],[84225.0,0.0008456]],[[84245.0,0.16],[84247.0,0.011869],[84249.0,0.249262],[84250.0,0.237391],[84251.0,0.011869]]]
["bitfinex","BTCUSD",1744465793666,[[84179.0,0.011879],[84178.0,0.011879],[84177.0,0.237593],[84176.0,0.012724],[84175.0,0.32080068]],[[84191.0,0.50839654],[84193.0,0.249428],[84196.0,0.011877],[84199.0,0.060676],[84201.0,0.17471955]]]
["bitfinex","BTCUSD",1744465822045,[[84172.0,8e-07],[84157.0,0.0004227],[84156.0,0.0123047],[84154.0,0.237658],[84153.0,0.0123062]],[[84173.0,0.87640194],[84174.0,0.237603],[84175.0,0.01188],[84176.0,0.284597],[84177.0,0.011879]]]
["bitfinex","BTCUSD",1744465842270,[[84172.0,8e-07],[84159.0,0.249526],[84158.0,0.011882]],[[84173.0,0.417605],[84174.0,0.048],[84175.0,0.24948],[84177.0,0.249476],[84180.0,0.011879]]]
["bitfinex","BTCUSD",1744465875466,[[84182.0,0.0001388],[84180.0,0.011879],[84179.0,0.237586],[84177.0,0.011879],[84174.0,0.01188]],[[84183.0,0.18],[84186.0,0.011878],[84187.0,0.011878],[84188.0,0.237566],[84189.0,0.011878]]]
["bitfinex","BTCUSD",1744465891367,[[84154.0,0.00013887],[84141.0,0.002],[84130.0,0.08320768],[84129.0,0.249615],[84127.0,0.2500423]],[[84155.0,0.8717631],[84157.0,0.058082],[84158.0,0.285948],[84159.0,0.011882],[84160.0,0.249524]]]
["bitfinex","BTCUSD",1744465904370,[[84137.0,0.005],[84127.0,0.0004233],[84126.0,0.0004232],[84124.0,0.0004232],[84111.0,0.002]],[[84138.0,0.70068239],[84139.0,0.23916474],[84140.0,0.058984],[84141.0,0.24958],[84143.0,0.011884]]]
["bitfinex","BTCUSD",1744465936755,[[84239.0,0.58892139],[84237.0,0.011871],[84236.0,0.00742104],[84235.0,0.237428],[84234.0,0.011871]],[[84240.0,0.0008468],[84258.0,0.0008464],[84267.0,0.0127136],[84269.0,0.011866],[84270.0,0.0127124]]]
["bitfinex","BTCUSD",1744465952284,[[84242.0,0.249279],[84239.0,0.01187],[84236.0,0.249297],[84235.0,0.011871],[84232.0,0.011871]],[[84248.0,0.011869],[84249.0,0.011869],[84257.0,0.237369],[84261.0,0.04046359],[84267.0,0.34]]]
["bitfinex","BTCUSD",1744465979520,[[84281.0,0.237301],[84279.0,0.24917],[84278.0,0.237305],[84276.0,0.011865],[84275.0,0.237305]],[[84282.0,0.16],[84289.0,0.002],[84296.0,0.011862],[84298.0,0.237254],[84299.0,0.261862]]]
["bitfinex","BTCUSD",1744465998903,[[84303.0,0.57048054],[84301.0,0.011862],[84300.0,0.237247],[84299.0,0.237247],[84298.0,0.011862]],[[84304.0,7e-07],[84308.0,0.0004217],[84315.0,0.0004217],[84319.0,0.002],[84323.0,0.0004219]]]
["bitfinex","BTCUSD",1744466015057,[[84345.0,0.00113927],[84335.0,0.237148],[84331.0,0.00740886],[84327.0,0.237171],[84325.0,0.011858]],[[84346.0,0.0654305],[84348.0,0.248969],[84349.0,0.002],[84351.0,0.24896],[84353.0,0.0578757]]]
["bitfinex","BTCUSD",1744466046759,[[84392.0,0.12284154],[84391.0,0.236989],[84390.0,0.248841],[84387.0,0.01185],[84386.0,0.01185]],[[84393.0,0.0200007],[84398.0,0.0126724],[84403.0,0.0486],[84404.0,0.0004217],[84406.0,0.248798]]]
["bitfinex","BTCUSD",1744466067110,[[84365.0,0.00013936],[84364.0,0.237067],[84363.0,0.011853],[84362.0,0.248925],[84361.0,0.248926]],[[84366.0,0.153],[84367.0,0.049],[84379.0,0.0474],[84382.0,0.01185],[84383.0,0.03]]]
["bitfinex","BTCUSD",1744466094361,[[84407.0,0.36819036],[84405.0,0.011847],[84403.0,0.64515528],[84402.0,0.248804],[84387.0,0.05471396]],[[84408.0,0.12032217],[84409.0,0.002],[84417.0,0.0004213],[84422.0,0.0492],[84433.0,0.011843]]]
["bitfinex","BTCUSD",1744466121780,[[84408.0,0.53744085],[84407.0,0.237944],[84406.0,0.011847],[84405.0,0.248799],[84404.0,0.011847]],[[84409.0,1.7e-07],[84417.0,0.0004213],[84419.0,0.1204217],[84427.0,0.0004212],[84433.0,0.297518]]]
["bitfinex","BTCUSD",1744466167504,[[84511.0,0.35749654],[84509.0,0.011833],[84507.0,0.236666],[84506.0,0.248499],[84505.0,0.236666]],[[84512.0,0.00088779],[84537.0,0.0499],[84538.0,0.011828],[84539.0,0.236579],[84541.0,0.2484]]]
["bitfinex","BTCUSD",1744466192884,[[84572.0,0.12084154],[84571.0,0.236487],[84570.0,0.011824],[84569.0,0.011824],[84568.0,0.011824]],[[84576.0,0.17],[84579.0,0.011823],[84581.0,0.236459],[84585.0,0.242458],[84586.0,0.236447]]]
["bitfinex","BTCUSD",1744466213507,[[84591.0,0.23656936],[84590.0,0.236431],[84589.0,0.23643],[84587.0,0.011822],[84585.0,0.011822]],[[84594.0,0.19],[84600.0,0.01182],[84607.0,0.236389],[84644.0,0.1004222],[84735.0,1.5126724]]]
["bitfinex","BTCUSD",1744466222833,[[84591.0,0.00013936],[84566.0,0.236499],[84564.0,0.236505],[84562.0,0.40819708],[84557.0,0.011826]],[[84592.0,0.25],[84594.0,0.248244],[84595.0,0.236425],[84597.0,0.01182],[84598.0,0.01182]]]
["bitfinex","BTCUSD",1744466258566,[[84495.0,0.00013957],[84479.0,0.011837],[84478.0,1.230117],[84477.0,0.011837],[84475.0,0.248591]],[[84496.0,0.396697],[84498.0,0.248528],[84501.0,0.248517],[84502.0,0.012834],[84503.0,0.011833]]]
["bitfinex","BTCUSD",1744466275212,[[84461.0,0.0008458],[84459.0,0.0008458],[84454.0,0.0126854]],[[84496.0,1.1333727],[84498.0,0.490605],[84499.0,0.058034],[84500.0,0.011834],[84501.0,0.29362]]]
["bitfinex","BTCUSD",1744466312103,[[84454.0,3.4e-07],[84448.0,0.011841],[84447.0,0.0136854],[84445.0,0.24868],[84440.0,0.69344908]],[[84455.0,0.413812],[84457.0,0.01184],[84458.0,0.236804],[84460.0,0.01197861],[84462.0,0.248636]]]
["bitfinex","BTCUSD",1744466316273,[[84447.0,7.4e-07],[84428.0,0.0008466],[84426.0,0.0008458],[84425.0,0.0008464],[84417.0,0.0008458]],[[84448.0,0.9043458],[84450.0,0.248669],[84453.0,0.11184],[84454.0,0.236816],[84455.0,0.62949155]]]
["bitfinex","BTCUSD",1744466340172,[[84424.0,0.236896],[84423.0,0.012845],[84422.0,0.011845],[84421.0,0.24875],[84419.0,0.011845]],[[84426.0,0.00013953],[84433.0,0.011843],[84435.0,0.248714],[84436.0,0.011843],[84437.0,0.011843]]]
["bitfinex","BTCUSD",1744466373512,[[84454.0,0.236815],[84453.0,0.001],[84452.0,0.236819],[84451.0,0.011841],[84448.0,0.24867]],[[84457.0,0.00013943],[84460.0,0.0122625],[84461.0,0.236796],[84462.0,0.011839],[84465.0,0.011839]]]
["bitfinex","BTCUSD",1744466384895,[[84456.0,0.40919708],[84453.0,0.19616],[84449.0,0.05485614],[84448.0,0.237831],[84446.0,0.011841]],[[84457.0,0.39694543],[84459.0,0.01184],[84460.0,0.0004235],[84461.0,0.236797],[84462.0,0.011839]]]
["bitfinex","BTCUSD",1744466427805,[[84333.0,0.237152],[84332.0,0.24981465],[84330.0,0.0008456],[84329.0,0.011858],[84328.0,0.249026]],[[84340.0,0.011856],[84341.0,0.181856],[84342.0,0.23713],[84344.0,0.011856],[84346.0,0.23712]]]
["bitfinex","BTCUSD",1744466439678,[[84330.0,0.0008456],[84321.0,0.002],[84315.0,0.00080065],[84313.0,0.43333],[84311.0,0.249074]],[[84331.0,0.56782218],[84332.0,0.004],[84333.0,0.249012],[84334.0,0.011857],[84337.0,0.249]]]
["bitfinex","BTCUSD",1744466477441,[[84291.0,6.7e-07],[84290.0,0.00080065],[84289.0,0.249141],[84287.0,0.011864],[84284.0,0.249156]],[[84292.0,0.007],[84294.0,0.011863],[84295.0,0.011863],[84296.0,0.237259],[84297.0,0.011862]]]
["bitfinex","BTCUSD",1744466486825,[[84289.0,0.00080065],[84286.0,0.011864],[84285.0,0.011864],[84283.0,0.19608],[84282.0,0.249162]],[[84292.0,0.40727],[84294.0,0.24913],[84297.0,0.011862],[84298.0,0.237253],[84299.0,0.13270354]]]
["bitfinex","BTCUSD",1744466516911,[[84323.0,0.00180065],[84321.0,0.237187],[84317.0,0.237197],[84314.0,0.00741132],[84313.0,0.01186]],[[84324.0,0.01227325],[84326.0,0.0127048],[84328.0,0.011858],[84331.0,0.24902],[84334.0,0.237153]]]
["bitfinex","BTCUSD",1744466540638,[[84310.0,0.00080065],[84309.0,0.23768411],[84308.0,0.011861],[84306.0,0.23723],[84305.0,0.011861]],[[84311.0,0.182],[84318.0,0.011859],[84320.0,0.011859],[84323.0,0.011859],[84326.0,0.12084154]]]
["bitfinex","BTCUSD",1744466572871,[[84408.0,0.12401146],[84407.0,0.236945],[84406.0,0.011847],[84403.0,0.248803],[84400.0,0.011848]],[[84409.0,0.00331174],[84416.0,0.0008464],[84420.0,0.000845],[84424.0,0.0008464],[84426.0,0.0008458]]]
["bitfinex","BTCUSD",1744466583605,[[84396.0,0.00080065],[84395.0,0.00046494],[84391.0,0.23699],[84385.0,0.248858],[84355.0,0.0089862]],[[84397.0,0.177],[84399.0,0.011848],[84400.0,0.236968],[84402.0,0.24881],[84434.0,0.00019935]]]
["bitfinex","BTCUSD",1744466601565,[[84395.0,0.24565084],[84392.0,0.248837],[84391.0,0.011849]],[[84396.0,0.009],[84411.0,0.011846],[84412.0,0.236933],[84414.0,0.248774],[84417.0,0.011845]]]
["bitfinex","BTCUSD",1744466618382,[[84395.0,9.4e-07],[84366.0,0.00080065],[84361.0,0.0008444],[84354.0,0.011854],[84353.0,0.011854]],[[84396.0,1.10684194],[84397.0,0.236977],[84398.0,0.24882],[84400.0,0.00019935],[84401.0,0.248813]]]
["bitfinex","BTCUSD",1744466655545,[[84384.0,0.00900716],[84383.0,0.237012],[84382.0,0.248864],[84379.0,0.057551],[84377.0,0.40819708]],[[84385.0,0.14296885],[84390.0,0.248846],[84393.0,0.011849],[84394.0,0.011849],[84395.0,0.236981]]]
["bitfinex","BTCUSD",1744466697366,[[84348.0,0.237112],[84346.0,0.248971],[84345.0,0.011856],[84344.0,0.011856],[84343.0,0.248982]],[[84349.0,0.171],[84352.0,0.011855],[84353.0,0.23723836],[84356.0,0.237091],[84358.0,0.237084]]]
["bitfinex","BTCUSD",1744466717486,[[84407.0,0.76598562],[84406.0,0.011847],[84405.0,0.236952],[84404.0,0.285152],[84403.0,0.011847]],[[84409.0,0.00246485],[84418.0,0.0004228],[84419.0,0.0004223],[84420.0,0.011845],[84423.0,0.011845]]]
["bitfinex","BTCUSD",1744466731772,[[84417.0,0.12084154],[84412.0,0.011846],[84411.0,0.236935],[84408.0,0.206007],[84400.0,0.23390436]],[[84418.0,0.0045622],[84419.0,0.2373373],[84420.0,0.011845],[84422.0,0.236905],[84423.0,0.011845]]]
["bitfinex","BTCUSD",1744466760734,[[84466.0,0.2391485],[84464.0,0.248625],[84463.0,0.011839],[84462.0,0.248631],[84461.0,0.011839]],[[84467.0,0.004],[84472.0,0.00013932],[84482.0,0.011836],[84485.0,0.248565],[84488.0,0.281722]]]
["bitfinex","BTCUSD",1744466779535,[[84430.0,0.00113935],[84429.0,0.236882],[84428.0,0.011844],[84426.0,0.011844],[84425.0,0.236896]],[[84431.0,0.16],[84436.0,0.011843],[84437.0,0.236865]]]
["bitfinex","BTCUSD",1744466803187,[[84430.0,0.02382735],[84429.0,0.236884],[84428.0,0.011844],[84427.0,0.23689],[84426.0,0.011844]],[[84431.0,0.1831725],[84443.0,0.01154569],[84445.0,0.011842],[84448.0,0.45316],[84449.0,0.284732]]]
["bitfinex","BTCUSD",1744466837889,[[84490.0,0.236714],[84488.0,0.011836],[84485.0,0.011836],[84482.0,0.011836],[84479.0,0.011837]],[[84494.0,0.0004226],[84515.0,0.011832],[84517.0,0.011831],[84530.0,0.23390436],[84538.0,0.17471955]]]
["bitfinex","BTCUSD",1744466885668,[[84519.0,0.77676111],[84517.0,0.248469],[84514.0,0.011832],[84513.0,0.236649],[84510.0,0.28110436]],[[84520.0,0.00046246],[84529.0,0.002],[84530.0,1.0],[84531.0,0.0004224],[84554.0,0.1924625]]]
["bitfinex","BTCUSD",1744466908918,[[84584.0,0.24383764],[84582.0,0.24014734],[84581.0,0.248277],[84580.0,0.011823],[84579.0,0.77831662]],[[84585.0,0.04],[84598.0,0.00013912],[84599.0,0.19144],[84600.0,0.01182],[84602.0,0.308222]]]
["bitfinex","BTCUSD",1744466911888,[[84597.0,0.236415],[84594.0,0.011821],[84592.0,0.011821],[84590.0,0.236432],[84589.0,0.011821]],[[84598.0,0.16013912],[84605.0,0.0004224],[84610.0,0.0001],[84611.0,0.0481],[84613.0,0.011818]]]
["bitfinex","BTCUSD",1744466940694,[[84676.0,0.00737986],[84673.0,0.3891],[84666.0,0.001]],[[84692.0,0.10617053],[84695.0,0.000422],[84709.0,0.052],[84720.0,0.0496],[84724.0,0.0494]]]
["bitfinex","BTCUSD",1744466954763,[[84664.0,0.001],[84663.0,0.0014633],[84662.0,0.023624],[84656.0,0.236249],[84653.0,0.236257]],[[84666.0,0.01],[84667.0,0.01181],[84669.0,0.01181],[84670.0,0.248022],[84672.0,0.01181]]]
["bitfinex","BTCUSD",1744466988815,[[84691.0,1.2104543],[84662.0,0.023624],[84661.0,0.0471],[84656.0,0.236248],[84654.0,0.236255]],[[84692.0,2.03108109],[84693.0,0.236147],[84694.0,0.011807],[84695.0,0.247949],[84696.0,0.1]]]
["bitfinex","BTCUSD",1744467008723,[[84669.0,0.0472],[84663.0,0.0005],[84662.0,0.023624],[84659.0,0.40819708],[84658.0,0.00901902]],[[84672.0,0.01181],[84675.0,0.011809],[84676.0,0.236196],[84678.0,0.011809],[84681.0,0.011809]]]
["bitfinex","BTCUSD",1744467040288,[[84579.0,0.04776428],[84561.0,0.051],[84558.0,0.2491914],[84557.0,0.40819708],[84514.0,0.07194785]],[[84580.0,0.22337958],[84581.0,0.236461],[84582.0,0.011822],[84583.0,0.236454],[84585.0,0.011822]]]
["bitfinex","BTCUSD",1744467074723,[[84531.0,0.04624497],[84527.0,0.0008464],[84520.0,0.0008456],[84518.0,0.40819708],[84517.0,0.0489]],[[84532.0,0.173],[84533.0,0.236595],[84534.0,0.011829],[84535.0,0.23659],[84537.0,0.011829]]]
["bitfinex","BTCUSD",1744467118775,[[84527.0,0.04775554],[84520.0,0.0008456],[84517.0,0.0493],[84506.0,0.011833],[84504.0,0.40819708]],[[84528.0,0.17229571],[84529.0,0.236605],[84530.0,0.01183],[84531.0,0.248429],[84532.0,0.2366]]]
["bitfinex","BTCUSD",1744467153921,[[84520.0,0.0010006],[84519.0,0.40819708],[84516.0,0.048],[84509.0,0.011833],[84490.0,0.23272413]],[[84521.0,0.396627],[84523.0,0.248453],[84526.0,0.248444],[84528.0,0.01183],[84529.0,0.01183]]]
["bitfinex","BTCUSD",1744467191218,[[84471.0,1e-06],[84462.0,0.0488],[84453.0,0.0497],[84447.0,0.011841],[84440.0,0.26126894]],[[84472.0,0.52060554],[84474.0,0.248598],[84475.0,0.236756],[84477.0,0.248587],[84479.0,0.011837]]]
["bitfinex","BTCUSD",1744467214397,[[84449.0,0.33117916],[84447.0,0.248674],[84446.0,0.0126874],[84445.0,0.011842],[84444.0,0.248684]],[[84450.0,0.161],[84467.0,0.02],[84474.0,0.236761],[84479.0,0.011837],[84480.0,0.236744]]]
["bitfinex","BTCUSD",1744467250523,[[84483.0,0.23719831],[84482.0,0.05729814],[84481.0,0.297073],[84480.0,0.236741],[84478.0,0.011837]],[[84484.0,0.0308462],[84498.0,0.0008462],[84499.0,0.0126802],[84500.0,0.248523],[84501.0,0.06178765]]]
["bitfinex","BTCUSD",1744467272197,[[84483.0,0.00100031],[84452.0,0.00617233],[84450.0,0.011841],[84449.0,0.011841],[84436.0,0.236863]],[[84484.0,1.19487818],[84486.0,0.248564],[84487.0,0.236723],[84489.0,0.011835],[84491.0,0.17471955]]]
["bitfinex","BTCUSD",1744467292914,[[84449.0,0.01196127],[84448.0,0.283529],[84447.0,0.248675],[84446.0,0.0008464],[84444.0,0.011842]],[[84450.0,0.13399765],[84458.0,0.0117205],[84459.0,0.01184],[84460.0,0.236801],[84461.0,0.248637]]]
["bitfinex","BTCUSD",1744467338109,[[84400.0,7.2e-07],[84398.0,0.0004226],[84396.0,0.0004228],[84379.0,0.0499],[84377.0,0.000423]],[[84401.0,0.87180554],[84403.0,0.248805],[84404.0,0.236955],[84406.0,0.011847],[84407.0,0.236948]]]
["bitfinex","BTCUSD",1744467354062,[[84367.0,0.00013949],[84364.0,0.0486226],[84351.0,0.060255],[84349.0,0.237107],[84348.0,0.011855]],[[84368.0,0.53787267],[84370.0,0.248905],[84371.0,0.237049],[84373.0,0.011852],[84376.0,0.011851]]]
["bitfinex","BTCUSD",1744467411355,[[84377.0,0.0484],[84376.0,0.238034],[84375.0,0.058751],[84374.0,0.24889],[84373.0,0.011852]],[[84378.0,0.17],[84387.0,0.01185],[84390.0,0.248846],[84391.0,0.248843],[84401.0,0.236964]]]
["bitfinex","BTCUSD",1744467430476,[[84377.0,0.002],[84364.0,0.00740565],[84363.0,0.40819708],[84362.0,0.00022375],[84356.0,0.2497604]],[[84378.0,0.34024154],[84379.0,0.237028],[84380.0,0.248874],[84383.0,0.01185],[84385.0,0.248859]]]
["bitfinex","BTCUSD",1744467446357,[[84371.0,0.0104067],[84369.0,0.004],[84360.0,0.0463],[84351.0,0.02551162],[84350.0,0.19272]],[[84372.0,0.430899],[84373.0,0.237042],[84374.0,0.011851],[84375.0,0.011851],[84377.0,0.237031]]]
["bitfinex","BTCUSD",1744467495957,[[84362.0,7.5e-07],[84356.0,0.0126724],[84351.0,0.002],[84335.0,0.05472643],[84333.0,0.0004231]],[[84363.0,0.88354812],[84364.0,0.23707],[84365.0,0.24892],[84366.0,0.0482],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1744467519450,[[84362.0,0.00100075],[84356.0,0.0126724],[84351.0,0.002],[84345.0,0.0004229],[84335.0,0.0192658]],[[84363.0,0.92101063],[84365.0,0.296518],[84366.0,0.248917],[84368.0,0.0487],[84369.0,0.011852]]]
["bitfinex","BTCUSD",1744467565705,[[84335.0,0.00013936],[84330.0,0.0004232],[84328.0,0.0004232],[84322.0,0.0004226],[84321.0,0.002]],[[84336.0,0.50798754],[84337.0,0.00880777],[84338.0,0.249],[84339.0,0.19024],[84341.0,0.061456]]]
["bitfinex","BTCUSD",1744467578914,[[84307.0,0.00046511],[84305.0,0.011861],[84304.0,0.287134],[84303.0,0.0122836],[84302.0,0.0122847]],[[84308.0,0.18368074],[84310.0,0.249079],[84312.0,0.237214],[84313.0,0.01186],[84315.0,0.237206]]]
["bitfinex","BTCUSD",1744467635277,[[84408.0,0.40819708],[84393.0,0.011849],[84391.0,0.011849],[84390.0,0.47471815],[84389.0,0.52876]],[[84409.0,0.0504649],[84410.0,0.23694],[84411.0,0.011846],[84412.0,0.282933],[84414.0,0.297474]]]
["bitfinex","BTCUSD",1744467644349,[[84351.0,0.00310476],[84350.0,0.00740715],[84349.0,0.248964],[84348.0,0.01201978],[84347.0,0.237114]],[[84352.0,0.016],[84361.0,0.011853],[84364.0,0.011853],[84365.0,0.237066],[84367.0,0.011852]]]
["bitfinex","BTCUSD",1744467660619,[[84359.0,0.40819708],[84354.0,0.0458],[84350.0,1.2668],[84344.0,0.001],[84340.0,0.23314653]],[[84370.0,0.011852],[84387.0,0.12084154],[84388.0,0.15],[84390.0,0.23272413],[84392.0,0.0482]]]
["bitfinex","BTCUSD",1744467699213,[[84465.0,1.11322449],[84463.0,0.248629],[84462.0,0.23679],[84460.0,0.248636],[84452.0,0.001]],[[84466.0,0.00013939],[84469.0,0.002],[84482.0,0.011836],[84483.0,0.011836],[84484.0,0.236733]]]
["bitfinex","BTCUSD",1744467742041,[[84494.0,0.236702],[84493.0,0.011835],[84492.0,0.248543],[84491.0,0.011835],[84470.0,0.23272413]],[[84496.0,0.16],[84499.0,0.00057027],[84500.0,0.0005221],[84506.0,0.0004226],[84516.0,0.236643]]]
["bitfinex","BTCUSD",1744467766898,[[84632.0,0.003],[84630.0,0.236322],[84628.0,0.236326],[84624.0,0.236335],[84618.0,0.011817]],[[84633.0,0.01000094],[84642.0,0.011814]]]
["bitfinex","BTCUSD",1744467772942,[[84648.0,0.236272],[84646.0,0.248088],[84643.0,0.2481],[84642.0,0.011814],[84641.0,0.248105]],[[84649.0,0.18213906],[84650.0,0.0126724],[84664.0,0.236228],[84665.0,0.011811],[84670.0,0.283613]]]
["bitfinex","BTCUSD",1744467803629,[[84709.0,0.236102],[84707.0,0.011805],[84706.0,0.18608],[84705.0,0.236113],[84695.0,0.0483]],[[84710.0,0.00013892],[84721.0,0.011803],[84724.0,0.011903]]]
["bitfinex","BTCUSD",1744467816444,[[84778.0,0.12084154],[84777.0,0.34],[84767.0,0.01483493],[84758.0,0.001],[84757.0,1.226838]],[[84779.0,0.235907],[84780.0,0.03791435],[84781.0,0.011795],[84782.0,0.235899],[84784.0,0.011794]]]
["bitfinex","BTCUSD",1744467849339,[[84768.0,0.29051025],[84767.0,0.011797],[84764.0,0.01415621],[84763.0,0.011797],[84762.0,0.011797]],[[84770.0,0.04],[84780.0,0.011795],[84783.0,0.247692],[84786.0,0.011794],[84792.0,0.235871]]]
["bitfinex","BTCUSD",1744467857620,[[84797.0,0.235857],[84796.0,0.011793],[84795.0,0.011793],[84794.0,0.235864],[84792.0,0.13263454]],[[84799.0,0.03],[84803.0,0.247633],[84806.0,0.011791],[84820.0,0.40400068],[84840.0,0.34730068]]]
["bitfinex","BTCUSD",1744467874889,[[84869.0,0.23801302],[84867.0,0.247445],[84864.0,0.247451],[84861.0,0.011783],[84860.0,0.0484]],[[84870.0,9.7e-07],[84877.0,0.00363868],[84888.0,0.0005],[84902.0,0.00235887],[84903.0,0.0244504]]]
["bitfinex","BTCUSD",1744467900762,[[84843.0,0.13262754],[84842.0,0.011786],[84841.0,0.011786],[84840.0,0.23573],[84834.0,0.235752]],[[84847.0,0.011785],[84848.0,0.247501],[84850.0,0.247496],[84852.0,0.24749],[84879.0,0.1]]]
["bitfinex","BTCUSD",1744467931598,[[84869.0,0.12084154],[84868.0,0.23566],[84867.0,0.011783],[84866.0,0.235663],[84865.0,0.247449]],[[84870.0,0.00013972],[84872.0,0.0004227],[84877.0,0.01541968],[84878.0,0.235632],[84879.0,0.011781]]]
["bitfinex","BTCUSD",1744467953884,[[84919.0,0.4082],[84918.0,0.28242]],[[84941.0,0.24723]]]
["bitfinex","BTCUSD",1744467955078,[[84936.0,0.011773],[84933.0,0.235478],[84932.0,0.011774],[84923.0,0.12084154]],[[84942.0,0.011772],[84944.0,0.247221],[84945.0,0.011772],[84954.0,0.0001]]]
["bitfinex","BTCUSD",1744467993221,[[84937.0,0.00046234],[84923.0,0.011775],[84921.0,0.655486],[84919.0,0.011775],[84916.0,0.011776]],[[84938.0,0.3588873],[84940.0,0.2476573],[84942.0,0.011772],[84945.0,0.247219],[84950.0,0.235434]]]
["bitfinex","BTCUSD",1744468013568,[[84841.0,0.0010004],[84827.0,0.0008444],[84817.0,0.0126346],[84816.0,0.0008446],[84810.0,0.235819]],[[84842.0,0.29684154],[84843.0,0.34],[84844.0,0.247512],[84845.0,0.235726],[84847.0,0.01192345]]]
["bitfinex","BTCUSD",1744468031272,[[84769.0,0.24773],[84768.0,0.24773],[84767.0,0.011797],[84766.0,0.011797],[84763.0,0.011797]],[[84772.0,0.0001383],[84776.0,0.00235887],[84778.0,0.011795],[84779.0,0.247704],[84781.0,0.011795]]]
["bitfinex","BTCUSD",1744468046779,[[84800.0,0.011792],[84797.0,0.247647]],[[84808.0,0.011791],[84809.0,0.235824],[84810.0,0.1],[84816.0,0.00235887]]]
["bitfinex","BTCUSD",1744468072377,[[84748.0,0.0001383],[84742.0,0.0008458],[84741.0,0.002],[84738.0,0.0008466],[84722.0,0.0126482]],[[84749.0,0.61284154],[84750.0,0.235988],[84751.0,0.011799],[84752.0,0.235982],[84753.0,0.011798]]]
["bitfinex","BTCUSD",1744468092638,[[84764.0,0.011797],[84763.0,0.247749],[84762.0,0.011797],[84761.0,0.011797],[84760.0,0.011798]],[[84769.0,0.011796],[84770.0,0.011796],[84771.0,0.23593],[84781.0,0.235903],[84801.0,0.4188]]]
["bitfinex","BTCUSD",1744468104159,[[84748.0,0.0001383],[84746.0,0.011799],[84745.0,0.235999],[84744.0,0.247802],[84743.0,0.0118]],[[84751.0,0.25014487],[84752.0,0.011799],[84753.0,0.011798],[84754.0,0.247777],[84756.0,0.235971]]]
["bitfinex","BTCUSD",1744468139170,[[84798.0,0.71860452],[84796.0,0.24765],[84794.0,0.235865],[84793.0,0.292661],[84791.0,0.07164179]],[[84799.0,0.00013887],[84818.0,0.0008466],[84826.0,0.2484136],[84827.0,0.011788],[84832.0,0.0004233]]]
["bitfinex","BTCUSD",1744468155339,[[84844.0,0.48374571],[84843.0,0.6439284],[84842.0,0.011786],[84841.0,0.247521],[84840.0,0.011786]],[[84845.0,0.00074836],[84857.0,0.000423],[84859.0,0.002],[84872.0,0.011782],[84874.0,0.235643]]]
["bitfinex","BTCUSD",1744468187002,[[84897.0,0.00046335],[84875.0,0.235639],[84873.0,0.247427],[84871.0,0.011782],[84870.0,0.011782]],[[84898.0,0.47484154],[84899.0,0.235575],[84900.0,0.057578],[84901.0,0.235569],[84903.0,0.011778]]]
["bitfinex","BTCUSD",1744468206703,[[84875.0,0.011782],[84873.0,0.235646],[84872.0,0.01224618],[84871.0,0.235646],[84870.0,0.12084154]],[[84884.0,0.01178],[84886.0,0.01178],[84889.0,0.01178],[84903.0,0.573828],[84953.0,0.1239]]]
["bitfinex","BTCUSD",1744468243165,[[84917.0,0.00735758],[84916.0,0.40646689],[84914.0,0.235531],[84912.0,0.235537],[84911.0,0.211777]],[[84919.0,0.0093977],[84920.0,0.235516],[84922.0,0.011775],[84923.0,0.235507],[84924.0,0.011775]]]
["bitfinex","BTCUSD",1744468252443,[[84926.0,0.00735917],[84923.0,0.235506],[84921.0,0.235512],[84919.0,0.011775],[84917.0,0.011776]],[[84927.0,0.021774],[84928.0,0.247269],[84929.0,0.247267],[84930.0,0.000423],[84931.0,0.0121966]]]
["bitfinex","BTCUSD",1744468300097,[[84931.0,0.24284092],[84930.0,0.003],[84929.0,0.247264],[84925.0,0.235501],[84921.0,0.011775]],[[84932.0,0.0111317],[84935.0,0.0004226],[84936.0,0.011773],[84937.0,0.0121959],[84940.0,0.011773]]]
["bitfinex","BTCUSD",1744468321034,[[84956.0,0.23576385],[84951.0,0.235427],[84950.0,0.011771],[84947.0,0.011772],[84946.0,0.235442]],[[84957.0,0.162],[84964.0,0.00098284],[84966.0,0.2358105],[84976.0,0.01101484],[84977.0,0.004]]]
["bitfinex","BTCUSD",1744468351961,[[85080.0,0.001],[85077.0,0.12084154],[85072.0,1.2106],[85071.0,0.02025719],[85070.0,0.34506462]],[[85087.0,0.011752],[85093.0,0.011751],[85101.0,0.235016],[85111.0,0.0462],[85116.0,0.0471]]]
["bitfinex","BTCUSD",1744468364020,[[85167.0,0.12084154],[85153.0,0.00010476],[85147.0,0.234885],[85143.0,0.24664],[85142.0,0.246646]],[[85168.0,0.16],[85171.0,0.0004226],[85173.0,0.01174],[85174.0,0.234815],[85176.0,0.24655]]]
["bitfinex","BTCUSD",1744468374561,[[85168.0,0.12084154],[85152.0,0.448735],[85151.0,0.011743],[85150.0,0.73727076],[85149.0,0.011744]],[[85169.0,0.15],[85172.0,0.01174],[85174.0,0.01174],[85175.0,0.293452],[85178.0,0.01174]]]
["bitfinex","BTCUSD",1744468410106,[[85039.0,0.12084154],[85038.0,0.0023516],[85036.0,1.40992],[85035.0,0.00013873],[85031.0,0.20792]],[[85041.0,0.011759],[85042.0,0.23518],[85043.0,0.011758],[85044.0,0.011758],[85046.0,0.011758]]]
["bitfinex","BTCUSD",1744468420950,[[85060.0,0.00013873],[85052.0,0.00235135],[85051.0,0.4082],[85043.0,0.20788],[85037.0,1.20984]],[[85062.0,0.255122],[85063.0,0.011755],[85064.0,0.246872],[85065.0,0.011755],[85068.0,0.246862]]]
["bitfinex","BTCUSD",1744468451793,[[85019.0,0.12084154],[85017.0,0.247008],[85016.0,0.011762],[85014.0,0.235254],[85013.0,0.011762]],[[85028.0,0.01176],[85029.0,0.01176],[85030.0,0.235211],[85032.0,0.246968],[85036.0,0.235197]]]
["bitfinex","BTCUSD",1744468470956,[[85039.0,3e-08],[85026.0,0.34425952],[85015.0,0.20412],[85007.0,1.21044],[85005.0,0.05381771]],[[85040.0,0.35192385],[85042.0,0.246938],[85043.0,0.011758],[85044.0,0.2361721],[85050.0,0.78518809]]]
["bitfinex","BTCUSD",1744468492605,[[84986.0,1.04292635],[84985.0,0.000846],[84984.0,0.011766],[84981.0,0.011767],[84978.0,0.0126128]],[[84987.0,0.002],[85008.0,0.011763],[85009.0,0.235271],[85011.0,0.247029],[85019.0,0.00047997]]]
["bitfinex","BTCUSD",1744468514943,[[84905.0,0.011777],[84904.0,0.235559],[84902.0,0.12084154],[84901.0,1.2120064],[84900.0,0.011778]],[[84910.0,0.235543],[84911.0,0.011777]]]
["bitfinex","BTCUSD",1744468530537,[[84973.0,0.12084154],[84961.0,0.21433],[84960.0,0.235402],[84958.0,0.01177],[84957.0,0.01177]],[[84974.0,0.011768],[84975.0,0.235364],[84977.0,0.247125],[84979.0,0.011767],[84981.0,0.235349]]]
["bitfinex","BTCUSD",1744468565344,[[84931.0,0.00098604],[84918.0,0.08760095],[84912.0,0.10402612],[84909.0,0.20232],[84908.0,0.00932174]],[[84932.0,0.685182],[84934.0,0.247251],[84936.0,0.235474],[84937.0,0.011773],[84943.0,0.011772]]]
["bitfinex","BTCUSD",1744468582324,[[84934.0,0.0008464],[84931.0,0.0008466],[84907.0,1.21136],[84902.0,0.25208052],[84901.0,0.2364134]],[[84935.0,0.50654085],[84936.0,0.235471],[84937.0,0.01191241],[84938.0,0.235466],[84939.0,0.0451]]]
["bitfinex","BTCUSD",1744468625974,[[84868.0,0.0014235],[84861.0,0.0126724],[84849.0,0.0004233],[84848.0,0.20196],[84843.0,0.011786]],[[84869.0,0.60013601],[84870.0,0.00013923],[84871.0,0.247434],[84873.0,0.295328],[84876.0,0.011781]]]
["bitfinex","BTCUSD",1744468631802,[[84868.0,0.35692504],[84866.0,0.247448],[84863.0,0.011783],[84862.0,0.235676],[84861.0,0.2483474]],[[84869.0,0.00547901],[84870.0,0.00013923],[84880.0,0.011781],[84882.0,0.235623],[84883.0,0.247398]]]
["bitfinex","BTCUSD",1744468673587,[[84923.0,0.61010885],[84922.0,0.002],[84921.0,0.23551],[84916.0,0.011776],[84915.0,0.351776]],[[84928.0,0.01412805],[84929.0,0.296966],[84932.0,0.057374],[84933.0,0.011773],[84971.0,0.1]]]
["bitfinex","BTCUSD",1744468693488,[[84936.0,0.55751254],[84934.0,1.867488],[84931.0,0.247258],[84930.0,0.247261],[84929.0,0.02188016]],[[84937.0,0.0008458],[84947.0,0.0008456],[84948.0,0.0008456],[84949.0,0.011771],[84950.0,0.23628]]]
["bitfinex","BTCUSD",1744468714031,[[84912.0,0.52950601],[84911.0,0.235538],[84910.0,0.247317],[84909.0,0.011777],[84908.0,0.011777]],[[84913.0,0.005],[84922.0,0.247286],[84955.0,1.1779464]]]
["bitfinex","BTCUSD",1744468733492,[[84916.0,0.32168154],[84915.0,0.235527],[84911.0,0.23554],[84909.0,0.011777],[84906.0,0.235552]],[[84919.0,0.011775],[84920.0,0.0505],[84921.0,0.295988],[84922.0,0.011775],[84923.0,0.235509]]]
["bitfinex","BTCUSD",1744468760875,[[84925.0,0.247276]],[[84930.0,0.00413937],[84937.0,0.0008458],[84938.0,0.011773],[84939.0,0.011773]]]
["bitfinex","BTCUSD",1744468805239,[[84928.0,0.35633354],[84926.0,0.235496],[84924.0,0.011775],[84923.0,0.84278443],[84922.0,0.011775]],[[84930.0,1.09803937],[84932.0,0.011774],[84934.0,0.247252],[84935.0,0.011773],[84937.0,0.0126188]]]
["bitfinex","BTCUSD",1744468815457,[[84895.0,0.0004229],[84888.0,1.21176],[84887.0,0.19912],[84886.0,0.235609],[84882.0,0.011781]],[[84896.0,0.290782],[84898.0,0.247357],[84899.0,0.235574],[84901.0,0.011778],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1744468853727,[[84861.0,0.00046544],[84849.0,0.0004233],[84846.0,0.0004228],[84845.0,0.0004235],[84831.0,0.013788]],[[84862.0,0.97525839],[84864.0,0.247456],[84867.0,0.011783],[84868.0,0.235661],[84871.0,0.23073066]]]
["bitfinex","BTCUSD",1744468885818,[[84831.0,1.9e-07],[84827.0,0.0004232],[84811.0,0.0004233],[84804.0,0.433877],[84802.0,0.247634]],[[84832.0,0.31984638],[84833.0,0.235759],[84834.0,0.247541],[84837.0,0.247534],[84839.0,0.235742]]]
["bitfinex","BTCUSD",1744468927103,[[84776.0,0.0014232],[84771.0,0.002],[84760.0,0.0004233],[84759.0,0.0004233],[84749.0,0.011799]],[[84777.0,0.47799539],[84779.0,0.239703],[84780.0,0.011795],[84781.0,0.247697],[84782.0,0.02060373]]]
["bitfinex","BTCUSD",1744468950148,[[84826.0,0.06213933],[84817.0,0.34],[84816.0,0.1966],[84811.0,0.235815],[84784.0,0.07241112]],[[84828.0,0.235773],[84829.0,0.247559],[84832.0,0.011788],[84833.0,0.011787],[84835.0,0.235754]]]
["bitfinex","BTCUSD",1744468980382,[[84824.0,0.12084154],[84823.0,0.235785],[84822.0,0.011789],[84821.0,0.011789],[84820.0,0.235791]],[[84827.0,0.011788],[84828.0,0.247559],[84829.0,0.011788],[84830.0,0.235768],[84833.0,0.235759]]]
["bitfinex","BTCUSD",1744468990593,[[84824.0,0.12198077],[84823.0,0.235784],[84822.0,0.011789],[84821.0,0.235788],[84819.0,0.011789]],[[84825.0,0.006],[84827.0,0.011788],[84829.0,0.235768],[84830.0,0.011788],[84831.0,0.011788]]]
["bitfinex","BTCUSD",1744469024990,[[84802.0,0.71410216],[84801.0,0.235843],[84800.0,0.247641],[84798.0,0.01152137],[84797.0,0.011792]],[[84803.0,0.00013909],[84815.0,0.01179],[84816.0,0.235806],[84817.0,0.01179],[84820.0,0.011789]]]
["bitfinex","BTCUSD",1744469053486,[[84789.0,0.001],[84784.0,0.25126062],[84775.0,0.34],[84774.0,0.235919],[84773.0,0.08320712]],[[84790.0,0.247669],[84791.0,0.011793],[84792.0,0.247666],[84793.0,0.011793],[84797.0,0.235861]]]
["bitfinex","BTCUSD",1744469062353,[[84802.0,0.98265808],[84800.0,0.247638],[84797.0,0.011792],[84796.0,0.429538],[84794.0,1.274113]],[[84803.0,0.00313909],[84830.0,0.235767],[84831.0,0.011788],[84833.0,0.0962],[84834.0,0.247541]]]
["bitfinex","BTCUSD",1744469104340,[[84786.0,0.00013909],[84783.0,0.19296],[84781.0,0.247696],[84772.0,0.235925],[84751.0,0.401174]],[[84789.0,0.011793],[84792.0,0.247664],[84793.0,0.0415],[84795.0,0.011793],[84796.0,0.247655]]]
["bitfinex","BTCUSD",1744469124192,[[84797.0,4.7e-07],[84779.0,0.25126062],[84776.0,0.19216],[84771.0,0.002],[84770.0,0.0004229]],[[84798.0,0.235854],[84800.0,0.247643],[84801.0,0.235846],[84803.0,0.011792],[84806.0,0.011791]]]
["bitfinex","BTCUSD",1744469148767,[[84706.0,0.46084154],[84705.0,1.23668845],[84703.0,0.236118],[84702.0,0.011806],[84701.0,0.236123]],[[84709.0,0.011805],[84710.0,0.011804],[84712.0,0.2349172],[84713.0,0.011804],[84714.0,0.011804]]]
["bitfinex","BTCUSD",1744469180644,[[84701.0,0.011806],[84700.0,0.236127],[84699.0,0.13264754],[84671.0,0.501553],[84638.0,0.14002319]],[[84705.0,0.011805],[84706.0,0.011805],[84708.0,0.24791],[84709.0,0.011805],[84710.0,0.247905]]]
["bitfinex","BTCUSD",1744469214539,[[84714.0,0.36873154],[84712.0,0.236093],[84710.0,0.011804],[84707.0,0.247911],[84693.0,0.0449231]],[[84719.0,0.011803],[84720.0,0.236071],[84722.0,0.247869],[84724.0,0.011803],[84725.0,0.011802]]]
["bitfinex","BTCUSD",1744469233707,[[84708.0,0.4082],[84698.0,0.202446],[84697.0,0.236135],[84695.0,0.011807],[84692.0,0.011807]],[[84709.0,0.236102],[84711.0,0.247903],[84714.0,0.011804],[84715.0,0.236085],[84716.0,0.001]]]
["bitfinex","BTCUSD",1744469249071,[[84709.0,0.236099],[84708.0,0.236104],[84706.0,0.011805],[84705.0,0.011805],[84704.0,0.247919]],[[84713.0,0.011804],[84715.0,0.247891],[84716.0,0.011804],[84717.0,0.060704],[84721.0,0.282571]]]
["bitfinex","BTCUSD",1744469288911,[[84694.0,0.00056189],[84693.0,0.0004231],[84681.0,0.002],[84677.0,0.1894],[84676.0,0.25985689]],[[84695.0,0.117],[84696.0,0.236138],[84697.0,0.011806],[84698.0,0.247939],[84699.0,0.011806]]]
["bitfinex","BTCUSD",1744469301360,[[84694.0,0.00056189],[84693.0,0.0004231],[84687.0,0.0004231],[84681.0,0.002],[84675.0,0.0004228]],[[84695.0,0.84285982],[84697.0,0.247944],[84698.0,0.011806],[84700.0,0.247935],[84703.0,0.111805]]]
["bitfinex","BTCUSD",1744469346276,[[84694.0,0.00156189],[84693.0,0.0004231],[84687.0,0.0004231],[84681.0,0.002],[84670.0,0.30781098]],[[84695.0,0.25775979],[84697.0,0.247944],[84698.0,0.011806],[84700.0,0.247935],[84707.0,0.0495]]]
["bitfinex","BTCUSD",1744469391093,[[84653.0,0.00046411],[84647.0,0.000423],[84645.0,0.236278],[84644.0,0.236281],[84643.0,0.011814]],[[84654.0,0.0674],[84655.0,0.236255],[84656.0,0.011812],[84658.0,0.248059],[84659.0,0.00488869]]]
["bitfinex","BTCUSD",1744469426191,[[84685.0,0.3882],[84680.0,0.49956015],[84679.0,0.18744],[84673.0,0.00864504]],[[84695.0,0.000846],[84709.0,0.002],[84735.0,0.000846],[84736.0,0.1],[84740.0,0.000846]]]
["bitfinex","BTCUSD",1744469454800,[[84693.0,0.51755791],[84692.0,0.236149],[84691.0,0.198647],[84690.0,0.011807],[84689.0,0.247964]],[[84694.0,0.008],[84705.0,0.011805],[84708.0,0.011805],[84709.0,0.247909],[84712.0,0.247899]]]
["bitfinex","BTCUSD",1744469456305,[[84693.0,0.38933944],[84674.0,0.18684],[84668.0,0.01181],[84653.0,0.0475],[84650.0,0.23196279]],[[84694.0,0.331044],[84696.0,0.247945],[84697.0,0.247941],[84698.0,0.011806],[84699.0,0.011806]]]
["bitfinex","BTCUSD",1744469490418,[[84739.0,0.12184154],[84738.0,0.236019],[84737.0,0.011801],[84736.0,0.011801],[84735.0,0.236029]],[[84740.0,0.004846],[84741.0,0.0008458],[84744.0,0.000846],[84745.0,0.0601],[84751.0,0.235986]]]
["bitfinex","BTCUSD",1744469509623,[[84780.0,0.235902],[84776.0,0.011795],[84774.0,0.011796],[84773.0,0.12320067],[84761.0,0.19729777]],[[84784.0,0.056794],[84785.0,0.235892],[84786.0,0.048],[84789.0,0.235881],[84805.0,0.471672]]]
["bitfinex","BTCUSD",1744469542354,[[84778.0,0.00046437],[84772.0,0.3882],[84768.0,0.0004227],[84767.0,0.011797],[84764.0,0.196797]],[[84779.0,0.405907],[84781.0,0.248699],[84782.0,0.235899],[84784.0,0.011794],[84785.0,0.235892]]]
["bitfinex","BTCUSD",1744469551687,[[84796.0,0.235859],[84794.0,0.35670454],[84793.0,0.011793],[84792.0,0.011793],[84791.0,0.011793]],[[84803.0,0.011792],[84805.0,0.159191],[84806.0,0.284434],[84808.0,0.0126362],[84810.0,0.46778579]]]
["bitfinex","BTCUSD",1744469597495,[[84876.0,0.89902228],[84874.0,0.247423],[84873.0,0.235645],[84871.0,0.02075874],[84870.0,0.235653]],[[84877.0,0.00098478],[84892.0,0.0463],[84895.0,0.0467],[84900.0,0.011778],[84902.0,0.247343]]]
["bitfinex","BTCUSD",1744469630951,[[84926.0,0.12084154],[84925.0,0.235501],[84924.0,0.18328],[84923.0,0.235506],[84920.0,0.2473409]],[[84927.0,0.0457],[84928.0,0.0478],[84933.0,0.235479],[84934.0,0.011773],[84937.0,0.011773]]]
["bitfinex","BTCUSD",1744469663329,[[84928.0,0.00013904],[84924.0,0.235504],[84921.0,0.235512],[84920.0,0.011775],[84919.0,0.011775]],[[84929.0,0.0674],[84930.0,0.04827449],[84931.0,0.247261],[84932.0,0.011774],[84933.0,0.011773]]]
["bitfinex","BTCUSD",1744469685874,[[84935.0,0.001],[84934.0,0.235476],[84929.0,0.194614],[84928.0,0.00013904],[84927.0,0.31845335]],[[84939.0,0.021773],[84941.0,0.235457],[84942.0,0.057472],[84948.0,0.235438],[84956.0,0.01]]]
["bitfinex","BTCUSD",1744469717895,[[84939.0,0.23546],[84938.0,0.235464],[84937.0,0.001],[84934.0,0.4082],[84931.0,0.011774]],[[84943.0,0.011772],[84944.0,0.011772],[84945.0,0.24722],[84946.0,0.235443],[84947.0,0.011772]]]
["bitfinex","BTCUSD",1744469739753,[[84945.0,0.12084154],[84944.0,0.006456],[84941.0,0.011772],[84940.0,0.011773],[84938.0,0.247237]],[[84946.0,0.001],[84948.0,0.01185826],[84950.0,0.011771],[84961.0,0.24437086],[84970.0,0.23058409]]]
["bitfinex","BTCUSD",1744469748097,[[84944.0,0.36274654],[84942.0,0.247224],[84941.0,0.235455],[84939.0,0.011773],[84938.0,0.011773]],[[84945.0,0.003],[84948.0,8.726e-05],[84955.0,0.0486],[84960.0,0.235406],[84962.0,0.2358236]]]
["bitfinex","BTCUSD",1744469789198,[[84877.0,0.00046382],[84876.0,0.0008444],[84875.0,0.235638],[84870.0,0.4082],[84869.0,0.192662]],[[84881.0,0.011781],[84882.0,0.011781],[84883.0,0.01178],[84884.0,0.235618],[84886.0,0.01178]]]
["bitfinex","BTCUSD",1744469815255,[[84912.0,0.235537],[84906.0,0.011777],[84905.0,0.12084154],[84903.0,0.419978],[84901.0,0.011778]],[[84917.0,0.014776],[84918.0,0.0141992],[84919.0,0.011775],[84921.0,0.011775],[84924.0,0.235504]]]
["bitfinex","BTCUSD",1744469841101,[[84900.0,0.00013906],[84894.0,0.235585],[84890.0,0.235597],[84889.0,0.235601],[84887.0,0.01178]],[[84901.0,0.235568],[84903.0,0.294941],[84904.0,0.011778],[84905.0,0.011777],[84906.0,0.247332]]]
["bitfinex","BTCUSD",1744469869120,[[84900.0,5.71e-05],[84892.0,0.4082],[84889.0,0.235599],[84886.0,0.247389],[84878.0,0.235631]],[[84901.0,0.0373],[84902.0,0.255565],[84903.0,0.24734],[84904.0,0.011778],[84905.0,0.011777]]]
["bitfinex","BTCUSD",1744469893724,[[84866.0,6e-07],[84845.0,0.235721],[84842.0,0.23573],[84840.0,0.011786],[84839.0,0.011787]],[[84867.0,0.44304439],[84868.0,0.00877979],[84869.0,0.247441],[84870.0,0.235655],[84872.0,0.011782]]]
["bitfinex","BTCUSD",1744469915804,[[84864.0,0.00113918],[84856.0,0.23569],[84848.0,0.011785],[84845.0,0.419986],[84844.0,0.190746]],[[84865.0,0.006],[84866.0,0.235667],[84867.0,0.247448],[84868.0,0.0451],[84870.0,0.247438]]]
["bitfinex","BTCUSD",1744469939827,[[84864.0,0.00113918],[84837.0,0.08290178],[84833.0,0.0454],[84828.0,1.44833],[84827.0,0.09975882]],[[84865.0,0.24598239],[84866.0,0.235667],[84867.0,0.247447],[84869.0,0.23566],[84870.0,0.011782]]]
["bitfinex","BTCUSD",1744469976973,[[84837.0,0.00100024],[84831.0,0.002],[84826.0,0.235776],[84825.0,0.011788],[84823.0,0.247573]],[[84838.0,0.008],[84839.0,0.235743],[84840.0,0.247526],[84843.0,0.011786],[84847.0,0.00869603]]]
["bitfinex","BTCUSD",1744470018491,[[84828.0,0.235768],[84823.0,0.247572],[84822.0,0.060589],[84820.0,0.011789]],[[84831.0,0.00193104],[84832.0,0.000139],[84837.0,0.235748],[84838.0,0.011787]]]
["bitfinex","BTCUSD",1744470037375,[[84806.0,4e-07],[84803.0,0.0008464],[84801.0,0.002],[84798.0,1.21348],[84797.0,0.2367028]],[[84808.0,0.235826],[84809.0,0.248615],[84810.0,0.247614],[84811.0,0.23582],[84813.0,0.01179]]]
["bitfinex","BTCUSD",1744470048644,[[84829.0,0.236766],[84828.0,0.011788],[84827.0,0.235772],[84826.0,0.011788],[84823.0,0.247572]],[[84831.0,0.00593104],[84840.0,0.011786],[84841.0,0.000423],[84843.0,0.012209],[84845.0,0.011786]]]
["bitfinex","BTCUSD",1744470093478,[[84829.0,0.235767],[84828.0,0.012788],[84827.0,0.239771],[84826.0,0.011788],[84825.0,0.247565]],[[84831.0,0.001],[84837.0,0.011787],[84840.0,0.247525],[84841.0,0.011786],[84843.0,0.236153]]]
["bitfinex","BTCUSD",1744470101815,[[84827.0,0.235773],[84823.0,0.247574],[84822.0,0.011928],[84821.0,0.011789],[84622.0,0.00011479]],[[84830.0,0.011788],[84832.0,0.011788],[84833.0,0.235759],[84834.0,0.235755],[84835.0,0.011787]]]
["bitfinex","BTCUSD",1744470118272,[[84823.0,0.643982],[84822.0,0.235925],[84817.0,0.01179],[84815.0,0.01179],[84812.0,0.3187759]],[[84827.0,0.011788],[84829.0,0.235769],[84830.0,0.011788],[84832.0,0.24755],[84833.0,0.247546]]]
["bitfinex","BTCUSD",1744470161020,[[84836.0,0.29040538],[84829.0,0.25943284],[84828.0,0.247554]],[[84861.0,0.0489]]]
["bitfinex","BTCUSD",1744470204706,[[84831.0,0.0008454],[84813.0,0.0008454],[84809.0,0.17404],[84807.0,0.0008454],[84806.0,4e-07]],[[84832.0,0.34360085],[84833.0,0.01454085],[84834.0,0.011787],[84837.0,0.011787],[84840.0,0.011786]]]
["bitfinex","BTCUSD",1744470228249,[[84807.0,0.235828],[84802.0,0.239841],[84800.0,0.24764],[84798.0,0.011792],[84642.0,0.4]],[[84811.0,0.00479],[84813.0,0.235813],[84814.0,0.01179],[84815.0,0.235808],[84816.0,0.01179]]]
["bitfinex","BTCUSD",1744470234628,[[84804.0,0.235835],[84801.0,0.235845],[84798.0,0.011792],[84797.0,0.0126378],[84796.0,0.011793]],[[84810.0,0.247613],[84812.0,0.01179],[84813.0,0.235815],[84814.0,0.01179],[84815.0,0.235809]]]
["bitfinex","BTCUSD",1744470270758,[[84857.0,0.002],[84851.0,0.235704],[84849.0,0.23571],[84845.0,0.247508],[84844.0,0.184146]],[[84859.0,0.235685],[84860.0,0.011784],[84861.0,0.235679],[84862.0,0.00013918],[84863.0,0.247458]]]
["bitfinex","BTCUSD",1744470287867,[[84868.0,0.23566],[84867.0,0.23566],[84862.0,0.011783],[84861.0,0.011783],[84860.0,0.048]],[[84871.0,0.02204451],[84872.0,0.0132052],[84873.0,0.2478508],[84875.0,0.2360649],[84876.0,0.011781]]]
["bitfinex","BTCUSD",1744470328909,[[84784.0,0.00046532],[84771.0,0.002],[84758.0,0.0004232],[84750.0,0.011799],[84749.0,0.296989]],[[84785.0,0.61916769],[84787.0,0.247681],[84790.0,0.011793],[84791.0,0.235874],[84792.0,0.575874]]]
["bitfinex","BTCUSD",1744470339168,[[84758.0,5.4e-07],[84746.0,0.0465],[84743.0,0.0463],[84737.0,0.236022],[84736.0,0.247825]],[[84759.0,0.62281627],[84761.0,0.247756],[84762.0,0.25646459],[84764.0,0.011797],[84765.0,0.235947]]]
["bitfinex","BTCUSD",1744470366154,[[84693.0,0.00046508],[84674.0,0.0471],[84670.0,0.18273315],[84651.0,0.002],[84648.0,0.576271]],[[84694.0,0.64938239],[84695.0,0.236141],[84696.0,0.247947],[84697.0,0.011806],[84700.0,0.247934]]]
["bitfinex","BTCUSD",1744470404511,[[84693.0,8e-08],[84673.0,0.0004233],[84661.0,0.0453],[84659.0,0.0461236],[84656.0,0.236247]],[[84694.0,1.06918239],[84695.0,0.406861],[84696.0,0.247947],[84697.0,0.02082048],[84700.0,0.247934]]]
["bitfinex","BTCUSD",1744470427016,[[84659.0,0.0004236],[84654.0,0.0468],[84653.0,0.0493],[84651.0,0.002],[84647.0,0.0004237]],[[84660.0,0.7477018],[84662.0,0.011811],[84664.0,0.236227],[84665.0,0.248036],[84668.0,0.18217]]]
["bitfinex","BTCUSD",1744470470752,[[84641.0,6e-07],[84636.0,0.236305],[84632.0,0.236315],[84631.0,0.011816],[84629.0,0.656339]],[[84643.0,0.001],[84644.0,0.011814],[84645.0,0.011814],[84647.0,0.236277],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1744470471455,[[84641.0,6e-07],[84637.0,0.236301],[84635.0,0.236307],[84632.0,0.236315],[84629.0,0.420016]],[[84643.0,0.001],[84644.0,0.248099],[84645.0,0.011814],[84647.0,0.236277],[84648.0,0.011813]]]
["bitfinex","BTCUSD",1744470521047,[[84625.0,0.00013931],[84621.0,0.00182439],[84619.0,0.236351],[84618.0,0.236354],[84613.0,0.405889]],[[84627.0,0.236332],[84628.0,0.011816],[84629.0,0.236328],[84630.0,0.24814],[84633.0,0.011815]]]
["bitfinex","BTCUSD",1744470550571,[[84660.0,0.46084154],[84659.0,0.236241],[84658.0,0.248054],[84657.0,0.236246],[84655.0,0.060312]],[[84684.0,0.247981],[84687.0,0.011808],[84689.0,0.011807],[84692.0,0.012653],[84697.0,0.236136]]]
["bitfinex","BTCUSD",1744470580799,[[84660.0,3.1e-07],[84644.0,0.180694],[84641.0,0.057114],[84640.0,0.23203442],[84639.0,0.236296]],[[84661.0,0.0194462],[84662.0,0.236235],[84663.0,0.430611],[84664.0,0.236229],[84670.0,0.236212]]]
["bitfinex","BTCUSD",1744470603426,[[84649.0,0.00013941],[84644.0,1.21588],[84640.0,0.236292],[84638.0,0.16888],[84636.0,0.644503]],[[84650.0,0.236266],[84652.0,0.248076],[84653.0,0.248073],[84655.0,0.011812],[84680.0,0.70440342]]]
["bitfinex","BTCUSD",1744470634900,[[84694.0,0.50734154],[84693.0,0.236147],[84692.0,0.247956],[84691.0,0.247959],[84690.0,0.111807]],[[84695.0,8e-07],[84707.0,0.0008458],[84728.0,0.0126494],[84731.0,0.011802],[84738.0,0.0462]]]
["bitfinex","BTCUSD",1744470668387,[[84699.0,0.64533],[84697.0,0.236133],[84696.0,1.227086],[84695.0,0.011807],[84694.0,0.17917862]],[[84700.0,1e-06],[84705.0,0.011805],[84706.0,0.011805],[84707.0,0.0008458],[84708.0,0.236107]]]
["bitfinex","BTCUSD",1744470686541,[[84727.0,0.4075074],[84717.0,0.236078],[84714.0,0.011804],[84713.0,0.011804],[84711.0,0.34]],[[84728.0,0.00131058],[84729.0,0.0008454],[84730.0,0.011802],[84731.0,0.0464],[84733.0,0.011801]]]
["bitfinex","BTCUSD",1744470727939,[[84724.0,0.0005],[84699.0,0.403047],[84693.0,0.011807],[84690.0,0.011807],[84682.0,0.0495]],[[84725.0,0.40798239],[84726.0,0.236055],[84727.0,0.016802],[84728.0,0.247853],[84729.0,0.247851]]]
["bitfinex","BTCUSD",1744470749397,[[84724.0,0.0015],[84705.0,0.236113],[84701.0,0.011806],[84698.0,0.226126],[84697.0,0.4045074]],[[84725.0,0.192],[84726.0,0.236055],[84727.0,0.011802],[84728.0,0.247853],[84729.0,0.247851]]]
["bitfinex","BTCUSD",1744470785410,[[84653.0,0.0475],[84641.0,0.1671027],[84627.0,0.0014225],[84620.0,0.23203442],[84619.0,0.1]],[[84664.0,0.236227],[84666.0,0.011811],[84669.0,0.01181],[84670.0,0.01181],[84673.0,0.01181]]]
["bitfinex","BTCUSD",1744470818152,[[84616.0,0.23553078],[84614.0,0.285366],[84610.0,0.6409634],[84609.0,0.08275831],[84607.0,0.011819]],[[84619.0,0.011817],[84622.0,0.236345],[84623.0,0.011817],[84630.0,0.236322],[84631.0,0.51]]]
["bitfinex","BTCUSD",1744470851904,[[84603.0,0.003],[84601.0,0.1658],[84600.0,0.236404],[84599.0,0.236405],[84596.0,0.2368392]],[[84604.0,0.00013865],[84605.0,0.236395],[84606.0,0.011819],[84607.0,0.011819],[84609.0,0.011819]]]
["bitfinex","BTCUSD",1744470859689,[[84627.0,0.236329],[84625.0,0.236334],[84623.0,0.23634],[84619.0,0.011817],[84562.0,0.00878395]],[[84631.0,0.011816],[84632.0,0.236317],[84633.0,0.0694544],[84634.0,0.248127],[84635.0,0.02351683]]]
["bitfinex","BTCUSD",1744470883653,[[84626.0,0.001],[84621.0,0.236345],[84618.0,0.011817],[84617.0,0.248173],[84615.0,0.011818]],[[84628.0,0.011],[84629.0,0.011816],[84630.0,0.011816],[84631.0,0.23632],[84632.0,0.011815]]]
["bitfinex","BTCUSD",1744470922473,[[84636.0,0.236303],[84635.0,0.236306],[84632.0,0.236314],[84629.0,0.011816]],[[84647.0,0.041813],[84648.0,0.236273],[84650.0,0.011813],[84653.0,0.011812],[84656.0,0.011812]]]
["bitfinex","BTCUSD",1744470935608,[[84685.0,0.12320309],[84684.0,0.23617],[84683.0,0.011808],[84682.0,0.236176],[84680.0,0.247991]],[[84686.0,4.685e-05],[84688.0,0.000847],[84689.0,0.0008464],[84692.0,0.000845],[84701.0,0.011806]]]
["bitfinex","BTCUSD",1744470985228,[[84776.0,1.14878216],[84774.0,0.247715],[84771.0,0.248725],[84770.0,0.235932],[84768.0,0.19745392]],[[84777.0,9.7e-07],[84799.0,0.002],[84801.0,0.0467],[84809.0,0.247615],[84811.0,0.247608]]]
["bitfinex","BTCUSD",1744470994498,[[84827.0,0.52634776],[84826.0,0.399775],[84825.0,0.247567],[84824.0,0.259303],[84822.0,0.011789]],[[84828.0,0.00088658],[84829.0,0.002],[84857.0,0.282693],[84870.0,0.01454085],[84875.0,0.0009991]]]
["bitfinex","BTCUSD",1744471023074,[[84858.0,0.0337475],[84856.0,0.235692],[84854.0,0.24748],[84853.0,0.235699],[84851.0,0.011785]],[[84859.0,0.04595112],[84862.0,0.0004221],[84865.0,0.011783],[84869.0,0.235658],[84876.0,0.245638]]]
["bitfinex","BTCUSD",1744471047899,[[84854.0,0.235697],[84852.0,0.235704],[84848.0,0.235713],[84846.0,0.011786],[84819.0,0.459879]],[[84857.0,0.011784],[84858.0,0.111784],[84860.0,0.24760612],[84862.0,0.0004221],[84864.0,0.247454]]]
["bitfinex","BTCUSD",1744471081482,[[84842.0,0.03309003],[84840.0,0.247521],[84837.0,0.011787],[84836.0,0.235746],[84835.0,0.17316]],[[84845.0,0.011786],[84847.0,0.011785],[84849.0,0.011785],[84850.0,0.235712],[84853.0,0.00273667]]]
["bitfinex","BTCUSD",1744471095235,[[84837.0,0.235743],[84835.0,0.247536],[84834.0,0.011787],[84833.0,0.011787],[84828.0,0.072188]],[[84842.0,0.011786],[84843.0,0.012786],[84844.0,0.235726],[84845.0,0.011786],[84846.0,0.01452267]]]
["bitfinex","BTCUSD",1744471141191,[[84857.0,0.26876176],[84856.0,0.34],[84855.0,0.247478],[84853.0,0.011785],[84852.0,0.40450622]],[[84858.0,1.00040991],[84862.0,0.0004221],[84868.0,0.060283],[84871.0,0.011782],[84873.0,0.235646]]]
["bitfinex","BTCUSD",1744471156994,[[84857.0,0.26876176],[84855.0,0.247478],[84853.0,0.10068629],[84852.0,0.59386622],[84834.0,0.12005115]],[[84858.0,0.99860991],[84862.0,0.0004221],[84867.0,0.247446],[84869.0,0.011782],[86314.0,0.012914]]]
["bitfinex","BTCUSD",1744471177579,[[84912.0,1.29056476],[84911.0,0.0089887],[84910.0,0.247318],[84907.0,0.011777],[84906.0,0.235554]],[[84913.0,0.00088559],[84914.0,0.04],[84919.0,0.002],[84928.0,0.011774],[84930.0,0.011774]]]
["bitfinex","BTCUSD",1744471223455,[[84931.0,0.15623562],[84930.0,0.66038544],[84929.0,0.33603268],[84928.0,0.34],[84927.0,0.235494]],[[84932.0,0.0004231],[84940.0,0.04],[84943.0,0.0004229],[84952.0,0.0471],[84954.0,0.060751]]]
["bitfinex","BTCUSD",1744471245497,[[85005.0,0.88356154],[85003.0,0.247049],[85001.0,0.247053],[84998.0,0.247063],[84997.0,0.40450612]],[[85006.0,0.00056157],[85009.0,0.002],[85019.0,0.04],[85026.0,0.0004226],[85037.0,0.235194]]]
["bitfinex","BTCUSD",1744471279703,[[84988.0,0.12135822],[84975.0,0.16916298],[84970.0,0.1933644],[84968.0,1.21044],[84964.0,0.011769]],[[84989.0,0.235324],[84991.0,0.247086],[84994.0,0.011765],[84995.0,0.235308],[84997.0,0.011765]]]
["bitfinex","BTCUSD",1744471283724,[[84951.0,0.002],[84942.0,0.011772],[84941.0,0.235457],[84939.0,0.011773],[84937.0,0.07259473]],[[84952.0,0.235427],[84954.0,0.247194],[84956.0,0.235418],[84957.0,0.01177],[84959.0,0.235409]]]
["bitfinex","BTCUSD",1744471326886,[[84973.0,0.235367],[84971.0,0.235374],[84970.0,0.011768],[84969.0,0.247145],[84968.0,0.199889]],[[84976.0,0.011768],[84977.0,0.011767],[84978.0,0.011767],[84979.0,0.235354],[84980.0,0.247117]]]
["bitfinex","BTCUSD",1744471347909,[[84917.0,1.3e-07],[84892.0,0.10487065],[84891.0,0.002],[84885.0,0.0008452],[84883.0,0.01178]],[[84918.0,0.89590339],[84920.0,0.6670891],[84921.0,0.235513],[84922.0,0.011775],[84923.0,0.11148152]]]
["bitfinex","BTCUSD",1744471355547,[[84917.0,1.3e-07],[84904.0,0.0466],[84902.0,0.247342],[84901.0,0.011778],[84898.0,0.247352]],[[84918.0,0.420581],[84920.0,0.24729],[84921.0,0.235513],[84922.0,0.011775],[84927.0,0.351774]]]
["bitfinex","BTCUSD",1744471393343,[[84978.0,0.002],[84954.0,0.0453],[84953.0,0.011771],[84952.0,0.408425]],[[84979.0,0.03013893],[84980.0,0.235351],[84981.0,0.247115],[84984.0,0.25601993],[84987.0,0.011766]]]
["bitfinex","BTCUSD",1744471418666,[[84964.0,0.97989836],[84962.0,0.420168],[84961.0,0.01177],[84960.0,0.235402],[84958.0,1.22293]],[[84965.0,0.00111981],[84977.0,0.011767],[84978.0,0.235356],[84986.0,0.235334],[85007.0,0.1]]]
["bitfinex","BTCUSD",1744471451076,[[84954.0,0.00011981],[84952.0,0.40450536],[84944.0,0.235447],[84930.0,0.0008458],[84925.0,0.400351]],[[84957.0,0.247183],[84958.0,0.01177],[84959.0,0.01177],[84960.0,0.01177],[84961.0,0.247173]]]
["bitfinex","BTCUSD",1744471460330,[[84930.0,0.00098455],[84921.0,0.002],[84920.0,0.0008458],[84919.0,0.16708],[84917.0,1.3e-07]],[[84932.0,0.235482],[84933.0,0.247254],[84934.0,0.235477],[84936.0,0.011773],[84937.0,0.235468]]]
["bitfinex","BTCUSD",1744471501011,[[84983.0,0.235338],[84979.0,0.247117],[84978.0,0.011767],[84977.0,0.247122],[84832.0,0.5]],[[84986.0,0.013766],[84989.0,0.247093],[84990.0,0.01225984],[84991.0,0.247085],[85066.0,0.06505131]]]
["bitfinex","BTCUSD",1744471520533,[[84989.0,0.16692],[84985.0,0.40450536],[84983.0,0.247106],[84981.0,0.295811],[84978.0,0.011767]],[[84990.0,0.00249384],[84991.0,0.235321],[84992.0,0.247083],[84995.0,0.011765],[84996.0,0.011765]]]
["bitfinex","BTCUSD",1744471570935,[[84968.0,0.16668],[84964.0,0.01166391],[84962.0,0.045],[84961.0,0.40450536],[84959.0,0.01177]],[[84969.0,0.235379],[84971.0,0.247144],[84974.0,0.011768],[84976.0,0.23536],[84977.0,0.011767]]]
["bitfinex","BTCUSD",1744471614493,[[84962.0,0.77088118],[84961.0,0.235402],[84960.0,0.01177],[84959.0,0.247175],[84958.0,0.235408]],[[84963.0,7.08e-05],[84973.0,0.23537],[84974.0,0.011768],[84977.0,0.247126],[84990.0,0.010423]]]
["bitfinex","BTCUSD",1744471652108,[[84962.0,0.0914],[84945.0,0.41453689],[84944.0,0.0008456],[84942.0,0.2362976],[84941.0,0.0481456]],[[84963.0,0.245396],[84965.0,0.011769],[84966.0,0.235389],[84967.0,0.235385],[84968.0,0.011769]]]
["bitfinex","BTCUSD",1744471665471,[[84975.0,0.0483],[84974.0,0.235365],[84972.0,0.235369],[84971.0,0.235374],[84970.0,0.011768]],[[84976.0,0.00407082],[84978.0,0.011767],[84980.0,0.247118],[84981.0,0.235348],[84983.0,0.011767]]]
["bitfinex","BTCUSD",1744471729832,[[85065.0,0.235111],[85063.0,0.235119],[85062.0,0.16536],[85059.0,0.246886],[85058.0,0.011756]],[[85068.0,0.011755],[85069.0,0.01221882],[85070.0,0.011755],[85071.0,0.0451],[85072.0,0.246851]]]
["bitfinex","BTCUSD",1744471749561,[[85098.0,1.04184149],[85097.0,0.235023],[85096.0,0.246779],[85094.0,0.235033],[85093.0,0.011751]],[[85099.0,0.00236372],[85100.0,6.51],[85104.0,0.0004228],[85142.0,0.469806]]]
["bitfinex","BTCUSD",1744471759609,[[85099.0,1.34064239],[85097.0,0.246774],[85096.0,0.011751],[85094.0,0.235033],[85092.0,0.235039]],[[85100.0,3.25953743],[85104.0,0.0004228],[85113.0,0.012914],[85124.0,0.011747],[85125.0,0.011747]]]
["bitfinex","BTCUSD",1744471801815,[[85087.0,0.12084154],[85085.0,0.011752],[85084.0,0.246814],[85083.0,0.34],[85072.0,0.23555647]],[[85092.0,0.011751],[85093.0,0.001],[85094.0,0.246787],[85095.0,0.246784],[85098.0,0.246775]]]
["bitfinex","BTCUSD",1744471815924,[[85049.0,0.12084154],[85046.0,0.011758],[85043.0,0.011758],[85042.0,0.011758],[85041.0,0.588936]],[[85051.0,0.011757],[85052.0,0.235152],[85054.0,0.011757],[85056.0,0.011756],[85058.0,0.246891]]]
["bitfinex","BTCUSD",1744471843361,[[85052.0,0.13259854],[85051.0,0.235151],[85050.0,0.011757],[85048.0,0.05018502],[85047.0,0.246919]],[[85057.0,0.011756],[85059.0,0.235132],[85060.0,0.011756],[85062.0,0.011756],[85076.0,0.0087755]]]
["bitfinex","BTCUSD",1744471880454,[[85067.0,0.34],[85066.0,0.12084154],[85065.0,0.011755],[85064.0,0.235115],[85062.0,0.224736]],[[85070.0,0.011755],[85071.0,0.246852],[85081.0,0.23507],[85100.0,3.25939877]]]
["bitfinex","BTCUSD",1744471916987,[[85065.0,0.235114],[85064.0,0.29575654],[85062.0,0.011756],[85057.0,0.0461],[85056.0,0.235137]],[[85071.0,0.011754],[85073.0,0.0118627],[85080.0,0.235073],[85103.0,0.47002],[85157.0,0.05806501]]]
["bitfinex","BTCUSD",1744471928361,[[85071.0,0.12084154],[85070.0,0.2351],[85068.0,0.16316],[85066.0,0.246866],[84943.0,0.4]],[[85073.0,0.0118627],[85074.0,0.235091],[85075.0,0.235089],[85076.0,0.011754],[85077.0,0.011754]]]
["bitfinex","BTCUSD",1744471951440,[[85038.0,2e-08],[85033.0,0.0008448],[85014.0,0.0008466],[85013.0,0.2361026],[85012.0,0.011763]],[[85039.0,0.53802754],[85041.0,0.011759],[85042.0,0.235177],[85043.0,0.575178],[85047.0,0.246922]]]
["bitfinex","BTCUSD",1744472017076,[[85112.0,0.58952485],[85111.0,0.06164085],[85110.0,0.246736],[85107.0,0.011749],[85105.0,0.01175]],[[85126.0,0.0004231],[85152.0,0.0855],[85160.0,0.111742],[85162.0,0.24659],[85165.0,0.011741]]]
["bitfinex","BTCUSD",1744472021157,[[85146.0,0.65763178],[85145.0,1.20908],[85143.0,0.234897],[85141.0,0.246649],[84794.0,60.0]],[[85147.0,0.00053216],[85155.0,0.011743],[85158.0,0.246599],[85159.0,0.013742],[85163.0,0.234844]]]
["bitfinex","BTCUSD",1744472067509,[[85121.0,0.1614],[85120.0,1.20844],[85111.0,0.0008452],[85106.0,0.05975],[85084.0,0.305579]],[[85122.0,0.234956],[85123.0,0.011747],[85124.0,0.234952],[85126.0,0.246693],[85128.0,0.234941]]]
["bitfinex","BTCUSD",1744472092562,[[85147.0,0.16934154],[85139.0,0.280707],[85135.0,0.011746]],[[85148.0,0.0005],[85149.0,0.234883],[85154.0,0.011743],[85155.0,0.234867],[85157.0,0.011743]]]
["bitfinex","BTCUSD",1744472135385,[[85147.0,0.1661266],[85130.0,0.28799268],[85129.0,0.011746],[85128.0,0.02628785]],[[85148.0,0.0005],[85149.0,0.234882],[85150.0,0.011743],[85151.0,0.234876],[85153.0,0.246616]]]
["bitfinex","BTCUSD",1744472145325,[[85118.0,7.3e-07],[85109.0,0.16072],[85098.0,0.01173108],[85092.0,0.13753552],[85091.0,1.20852]],[[85119.0,0.234965],[85121.0,0.246709],[85122.0,0.234957],[85124.0,0.011747],[85127.0,0.26609522]]]
["bitfinex","BTCUSD",1744472174085,[[85129.0,0.56581854],[85127.0,0.246689],[85125.0,0.234948],[85124.0,0.011747],[85123.0,0.011747]],[[85130.0,0.1],[85140.0,0.246654],[85143.0,0.011744],[85159.0,0.002],[85166.0,0.04]]]
["bitfinex","BTCUSD",1744472221471,[[85162.0,0.15956],[85154.0,0.0452],[85151.0,1.20748],[85141.0,0.0008458],[85139.0,0.12714957]],[[85165.0,0.246579],[85166.0,0.234835],[85168.0,0.011741],[85170.0,0.234827],[85171.0,0.011741]]]
["bitfinex","BTCUSD",1744472232781,[[85189.0,0.234772],[85187.0,0.011738],[85186.0,0.011739],[85185.0,0.12318909],[85184.0,0.15964]],[[85204.0,0.0383627],[85205.0,0.011736],[85206.0,0.234725],[85208.0,0.011735],[85211.0,0.234712]]]
["bitfinex","BTCUSD",1744472268935,[[85249.0,0.69748134],[85247.0,0.01173],[85244.0,0.24635],[85242.0,0.011731],[85235.0,0.235644]],[[85250.0,0.06218681],[85258.0,0.234782],[85260.0,0.234576],[85262.0,0.234572],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744472300546,[[85214.0,0.0008456],[85206.0,0.351736],[85205.0,1.612621],[85204.0,0.01487721],[85203.0,0.011736]],[[85215.0,0.23412819],[85217.0,0.011734],[85218.0,0.234692],[85220.0,0.011734],[85223.0,0.280179]]]
["bitfinex","BTCUSD",1744472333975,[[85191.0,0.002],[85186.0,0.0008458],[85179.0,0.0008456],[85170.0,0.011741],[85169.0,0.011741]],[[85192.0,0.51720454],[85194.0,0.246496],[85195.0,0.011737],[85197.0,0.246489],[85199.0,0.23488291]]]
["bitfinex","BTCUSD",1744472345663,[[85191.0,0.00566723],[85186.0,0.0008458],[85179.0,0.2356446],[85178.0,0.01174],[85176.0,0.01174]],[[85192.0,0.236763],[85194.0,0.246496],[85195.0,0.011737],[85197.0,0.246489],[85199.0,0.23488291]]]
["bitfinex","BTCUSD",1744472396045,[[85105.0,0.00098455],[85101.0,0.002],[85100.0,0.000846],[85098.0,0.0008458],[85097.0,0.0485]],[[85106.0,0.235001],[85108.0,0.246744],[85111.0,0.246737],[85114.0,0.011748],[85115.0,0.52158478]]]
["bitfinex","BTCUSD",1744472412624,[[85108.0,0.013749],[85107.0,0.246745],[85106.0,0.22859],[85105.0,0.24773555],[85104.0,4e-07]],[[85112.0,0.011749],[85113.0,0.011749],[85114.0,0.011748],[85115.0,0.234977],[85149.0,0.1592]]]
["bitfinex","BTCUSD",1744472450541,[[85122.0,0.002],[85119.0,0.16192],[85118.0,0.011748],[85116.0,0.246719],[85113.0,0.011749]],[[85124.0,0.234913],[85125.0,0.246697],[85127.0,0.010747],[85128.0,0.246687],[85129.0,0.009746]]]
["bitfinex","BTCUSD",1744472471987,[[85155.0,0.41091108],[85153.0,0.246614],[85152.0,0.246615],[85151.0,0.058943],[85150.0,0.011743]],[[85156.0,0.00013891],[85162.0,0.0004234],[85163.0,0.0004234],[85174.0,0.01174],[85181.0,0.234796]]]
["bitfinex","BTCUSD",1744472481554,[[85155.0,0.70581108],[85153.0,0.246614],[85152.0,0.246615],[85151.0,0.058943],[85150.0,0.011743]],[[85156.0,0.00013891],[85162.0,0.0004234],[85163.0,0.0004234],[85175.0,0.01174],[85183.0,0.2352133]]]
["bitfinex","BTCUSD",1744472519143,[[85229.0,0.246394],[85227.0,0.2464],[85226.0,0.00013907],[85225.0,0.011733],[85224.0,1.377693]],[[85233.0,0.011732],[85234.0,0.011732],[85236.0,0.234644],[85238.0,0.24637],[85245.0,0.23462]]]
["bitfinex","BTCUSD",1744472548697,[[85197.0,0.234749],[85194.0,0.234758],[85193.0,0.011738],[85186.0,0.234778],[85162.0,0.1]],[[85201.0,0.011736],[85202.0,0.011736],[85203.0,0.011736],[85204.0,0.246469],[85205.0,0.011736]]]
["bitfinex","BTCUSD",1744472575693,[[85216.0,0.393777],[85214.0,0.351735],[85213.0,0.234703],[85212.0,0.234705],[85211.0,0.011735]],[[85217.0,0.00013893],[85224.0,0.011733],[85225.0,0.234675],[85226.0,0.246405],[85228.0,0.0469]]]
["bitfinex","BTCUSD",1744472595929,[[85316.0,0.27968154],[85314.0,0.011721],[85313.0,0.011721],[85312.0,0.246152],[85309.0,0.011722]],[[85319.0,0.01172],[85320.0,0.234411],[85321.0,0.11],[85322.0,0.246126],[85325.0,0.011719]]]
["bitfinex","BTCUSD",1744472618608,[[85325.0,0.12084154],[85324.0,0.234399],[85323.0,0.01172],[85322.0,0.01172],[85321.0,0.01172]],[[85330.0,0.011719],[85331.0,0.234382],[85332.0,0.011718],[85333.0,0.011718],[85334.0,0.011718]]]
["bitfinex","BTCUSD",1744472639264,[[85334.0,0.13324518],[85333.0,0.392853],[85332.0,0.246094],[85331.0,0.011719],[85330.0,0.011719]],[[85335.0,0.00013893],[85339.0,0.002],[85340.0,0.002],[85343.0,0.246067],[85344.0,0.011717]]]
["bitfinex","BTCUSD",1744472666067,[[85298.0,0.00098455],[85293.0,0.0008456],[85292.0,0.011724],[85289.0,0.0125696],[85286.0,0.011725]],[[85301.0,0.011723],[85304.0,0.24618],[85331.0,0.468765],[85332.0,0.0009991],[85353.0,3.052639]]]
["bitfinex","BTCUSD",1744472697011,[[85247.0,0.00013925],[85227.0,0.011733],[85226.0,0.2355148],[85224.0,0.011733],[85220.0,0.234685]],[[85248.0,0.65518508],[85249.0,0.234606],[85250.0,0.17005],[85251.0,0.246331],[85252.0,0.234598]]]
["bitfinex","BTCUSD",1744472733610,[[85279.0,0.49908],[85278.0,0.32714559],[85277.0,0.059826],[85276.0,0.234529],[85275.0,0.246257]],[[85280.0,0.00046316],[85289.0,0.0006017],[85299.0,0.234471],[85300.0,0.011723],[85302.0,0.234462]]]
["bitfinex","BTCUSD",1744472755841,[[85279.0,0.69536554],[85277.0,0.246253],[85276.0,0.011726],[85274.0,0.392655],[85273.0,0.011727]],[[85280.0,0.00046316],[85304.0,0.011722],[85305.0,0.234452],[85307.0,0.011722],[85310.0,0.234441]]]
["bitfinex","BTCUSD",1744472767634,[[85265.0,0.00046316],[85249.0,0.234604],[85248.0,0.01173],[85247.0,0.02416098],[85245.0,1.37617]],[[85266.0,0.45180154],[85268.0,0.246282],[85270.0,0.011727],[85271.0,0.246274],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744472808394,[[85230.0,4e-08],[85221.0,0.002],[85217.0,0.0008464],[85215.0,0.0008456],[85194.0,0.246492]],[[85231.0,1.36969234],[85233.0,0.246382],[85234.0,0.234648],[85235.0,0.011732],[85238.0,0.246368]]]
["bitfinex","BTCUSD",1744472817659,[[85174.0,0.00053789],[85158.0,0.000847],[85154.0,0.011743],[85153.0,0.0485],[85152.0,0.17051]],[[85175.0,0.51565154],[85177.0,0.01174],[85178.0,0.234802],[85179.0,0.234802],[85180.0,0.011739]]]
["bitfinex","BTCUSD",1744472838296,[[85174.0,7.3e-07],[85161.0,0.002],[85158.0,0.000847],[85152.0,0.000847],[85133.0,0.24667]],[[85175.0,0.92688239],[85176.0,0.2358081],[85177.0,0.05854],[85178.0,0.281602],[85348.0,0.6282232]]]
["bitfinex","BTCUSD",1744472880273,[[85123.0,0.0004235],[85117.0,0.0004235],[85107.0,0.0004237],[85101.0,0.0497],[85097.0,0.0488]],[[85124.0,0.48245278],[85126.0,0.246695],[85127.0,0.234943],[85128.0,0.01223708],[85129.0,0.011746]]]
["bitfinex","BTCUSD",1744472926030,[[85088.0,0.00013924],[85073.0,0.0129569],[85072.0,0.0004235],[85069.0,8e-05],[85054.0,0.235142]],[[85089.0,0.40843039],[85091.0,0.404396],[85092.0,0.24699118],[85094.0,0.011751],[85102.0,0.0493]]]
["bitfinex","BTCUSD",1744472947209,[[85088.0,0.10001919],[85085.0,0.246809],[85084.0,0.246813],[85081.0,0.011753],[85080.0,0.011753]],[[85090.0,0.235047],[85091.0,0.246795],[85093.0,0.235038],[85094.0,0.011751],[85095.0,0.12084154]]]
["bitfinex","BTCUSD",1744472965617,[[85083.0,0.00454164],[85079.0,0.235073],[85077.0,0.011754],[85075.0,0.246839],[85073.0,0.2480459]],[[85084.0,0.246814],[85085.0,0.011752],[85086.0,0.235058],[85087.0,0.235055],[85095.0,0.235031]]]
["bitfinex","BTCUSD",1744473003471,[[85095.0,0.23503]],[[85103.0,0.01175],[85104.0,0.01175],[85105.0,0.235004],[85106.0,0.01175],[85107.0,0.235]]]
["bitfinex","BTCUSD",1744473022453,[[85089.0,0.011752],[85088.0,0.011752],[85087.0,0.235053],[85086.0,0.011752],[85085.0,0.235058]],[[85094.0,0.010751],[85095.0,0.235033],[85097.0,0.011751],[85107.0,0.235],[85140.0,0.28664148]]]
["bitfinex","BTCUSD",1744473077391,[[85094.0,0.0803227],[85080.0,0.246823],[85079.0,0.011753],[85078.0,0.011753],[85076.0,0.281282]],[[85095.0,0.35987254],[85097.0,0.294378],[85098.0,0.011751],[85099.0,0.235022],[85113.0,0.47081]]]
["bitfinex","BTCUSD",1744473101417,[[85084.0,0.34],[85083.0,0.246816],[85081.0,0.246821],[85080.0,0.011753],[85070.0,0.28664148]],[[85087.0,0.011752],[85088.0,0.235053],[85089.0,0.011752],[85090.0,0.246797],[85093.0,0.246787]]]
["bitfinex","BTCUSD",1744473116775,[[85082.0,0.00514842],[85080.0,0.011753],[85079.0,0.246828],[85078.0,0.011753],[85071.0,0.0483]],[[85083.0,0.235064],[85084.0,0.011753],[85085.0,0.23506],[85087.0,0.246807],[85093.0,0.235039]]]
["bitfinex","BTCUSD",1744473171402,[[85038.0,0.00010978],[85018.0,0.0457],[85011.0,0.002],[85010.0,0.011763],[85009.0,0.235267]],[[85039.0,0.65815487],[85041.0,0.246942],[85044.0,0.24693],[85045.0,0.403007],[85046.0,0.421258]]]
["bitfinex","BTCUSD",1744473224514,[[85028.0,0.235214],[85025.0,0.315224],[85022.0,0.011761],[85021.0,0.011761],[85020.0,0.011761]],[[85030.0,0.02196945],[85033.0,0.01576],[85034.0,0.24696],[85037.0,0.011759],[85038.0,0.235191]]]
["bitfinex","BTCUSD",1744473241541,[[85044.0,0.002],[85036.0,0.235192],[85035.0,0.235194],[85031.0,0.235207],[85029.0,0.01176]],[[85045.0,0.235169],[85047.0,0.246922],[85048.0,0.01549322],[85049.0,0.249917],[85050.0,0.011757]]]
["bitfinex","BTCUSD",1744473250574,[[85015.0,4.622e-05],[85012.0,0.23526],[85011.0,0.002],[85010.0,0.235263],[85007.0,0.235274]],[[85017.0,0.235247],[85018.0,0.012762],[85019.0,0.235242],[85020.0,0.011761],[85021.0,0.012761]]]
["bitfinex","BTCUSD",1744473306248,[[85011.0,0.23740185],[85009.0,0.011763],[85008.0,0.247033],[85007.0,0.280672],[85005.0,0.011764]],[[85012.0,2.52564671],[85021.0,0.011761],[85022.0,0.235235],[85023.0,0.246993],[85026.0,0.061461]]]
["bitfinex","BTCUSD",1744473320307,[[85011.0,0.23740185],[85009.0,0.402349],[85006.0,0.296538],[85005.0,0.011764],[84985.0,0.1]],[[85012.0,2.52564671],[85022.0,0.011761],[85023.0,0.235232],[85029.0,0.246975],[86499.0,0.15]]]
["bitfinex","BTCUSD",1744473348547,[[85011.0,0.00213885],[85010.0,0.235264],[85009.0,0.296831],[85008.0,0.060163],[85007.0,0.235272]],[[85012.0,2.52564671],[85023.0,0.011761],[85024.0,0.235229],[85025.0,0.246987],[85026.0,0.011761]]]
["bitfinex","BTCUSD",1744473415712,[[84986.0,0.235332],[84985.0,0.29966148],[84984.0,0.011766],[84983.0,0.0798],[84981.0,0.011767]],[[84990.0,0.012766],[84991.0,0.247085],[84992.0,0.011765],[84993.0,0.24708],[84995.0,0.011765]]]
["bitfinex","BTCUSD",1744473453460,[[84970.0,0.34],[84969.0,0.166328],[84968.0,0.235381],[84967.0,0.011769],[84930.0,0.425431]],[[84973.0,0.247136],[84974.0,0.011768],[84975.0,0.247131],[84977.0,0.011767],[84979.0,0.235352]]]
["bitfinex","BTCUSD",1744473487677,[[84969.0,0.15436],[84968.0,0.011769],[84967.0,0.01183982],[84966.0,0.235385],[84965.0,0.01192286]],[[84971.0,0.001],[84972.0,0.011768],[84973.0,0.23537],[84974.0,0.011768],[84977.0,0.247124]]]
["bitfinex","BTCUSD",1744473517099,[[84972.0,0.00657212],[84971.0,0.001],[84969.0,0.247145],[84968.0,0.011769],[84967.0,0.235383]],[[84974.0,0.012768],[84975.0,0.011768],[84976.0,0.23536],[84977.0,0.011767],[84978.0,0.235357]]]
["bitfinex","BTCUSD",1744473540860,[[84973.0,0.011768],[84972.0,0.011768],[84971.0,0.011768],[84970.0,0.235376],[84968.0,0.29992054]],[[84978.0,0.011767],[84981.0,0.011767],[84982.0,0.011767],[84985.0,0.011766],[85133.0,0.01839658]]]
["bitfinex","BTCUSD",1744473563538,[[84927.0,0.0004231],[84910.0,0.011777],[84907.0,0.011777],[84906.0,0.24733],[84905.0,0.011777]],[[84930.0,0.24608805],[84931.0,0.235489],[84932.0,0.247263],[84935.0,0.247247],[84936.0,0.011773]]]
["bitfinex","BTCUSD",1744473610163,[[84961.0,0.13290083],[84960.0,0.235402],[84959.0,0.247175],[84958.0,0.247179],[84957.0,0.01177]],[[84962.0,6.022e-05],[84964.0,0.0008466],[84972.0,0.011768],[84974.0,0.247134],[84977.0,0.011767]]]
["bitfinex","BTCUSD",1744473650103,[[84993.0,0.389311],[84992.0,0.247079],[84991.0,0.011765],[84990.0,0.011766],[84989.0,0.24682316]],[[84995.0,0.00296151],[84996.0,0.0008466],[84998.0,0.0008466],[85000.0,0.49743815],[85089.0,0.0583986]]]
["bitfinex","BTCUSD",1744473689296,[[84982.0,0.388061],[84981.0,0.235344],[84980.0,0.011767],[84979.0,0.011767],[84978.0,0.011767]],[[84986.0,0.011766],[84987.0,0.247098],[84989.0,0.247091],[84992.0,0.235316],[84994.0,0.0462]]]
["bitfinex","BTCUSD",1744473696838,[[84983.0,0.15272],[84981.0,0.235344],[84980.0,0.011767],[84979.0,0.34],[84978.0,0.24734585]],[[84987.0,0.011766],[84988.0,0.247095],[84990.0,0.235323],[84991.0,0.013765],[85071.0,0.05899125]]]
["bitfinex","BTCUSD",1744473719078,[[84991.0,0.011765],[84990.0,0.399565],[84989.0,0.011766],[84988.0,0.247092],[84987.0,0.011766]],[[84994.0,0.011765],[84995.0,0.247073],[84996.0,0.011765],[84997.0,0.235305],[85080.0,0.16840634]]]
["bitfinex","BTCUSD",1744473758387,[[85045.0,0.00235144],[85043.0,0.24693],[85042.0,0.235177],[85041.0,0.011759],[85040.0,0.34]],[[85054.0,0.011757],[85056.0,0.24703534],[85058.0,0.246889],[85062.0,0.235122],[85065.0,0.0495]]]
["bitfinex","BTCUSD",1744473773900,[[85065.0,0.90804598],[85063.0,0.011755],[85062.0,0.23512],[85061.0,0.011756],[85060.0,0.246881]],[[85066.0,0.00732467],[85069.0,0.002],[85085.0,0.0008456],[85088.0,0.011752],[85089.0,0.0008452]]]
["bitfinex","BTCUSD",1744473817137,[[85106.0,0.12084154],[85105.0,0.246753],[85104.0,0.16335],[85103.0,0.246756],[85101.0,0.01175]],[[85111.0,0.23512822],[85112.0,0.011749],[85115.0,0.246724],[85117.0,0.2358158],[85125.0,0.282249]]]
["bitfinex","BTCUSD",1744473829921,[[85109.0,0.23499],[85108.0,0.246742],[85107.0,0.011749],[85106.0,0.13259154],[85105.0,0.16335]],[[85114.0,0.011748],[85115.0,0.011748],[85116.0,0.234976],[85118.0,0.011748],[85122.0,0.234959]]]
["bitfinex","BTCUSD",1744473868947,[[85113.0,0.234979],[85112.0,0.234981],[85111.0,0.011749],[85110.0,0.011749],[85109.0,0.246741]],[[85117.0,0.011748],[85118.0,0.011748],[85119.0,0.281467],[85121.0,0.293907],[85146.0,0.44]]]
["bitfinex","BTCUSD",1744473894606,[[85101.0,0.00013922],[85098.0,0.011751],[85096.0,0.246778],[85088.0,0.34],[85079.0,1.21760085]],[[85103.0,0.235011],[85104.0,0.246756],[85106.0,0.01175],[85107.0,0.234998],[85109.0,0.011749]]]
["bitfinex","BTCUSD",1744473937169,[[84975.0,0.00188823],[84965.0,0.000423],[84963.0,0.49132],[84959.0,0.0004234],[84951.0,0.0471]],[[84976.0,0.13538239],[84977.0,0.16183025],[84978.0,0.011767],[84980.0,0.23535],[84981.0,0.011767]]]
["bitfinex","BTCUSD",1744473953082,[[84965.0,2.5e-07],[84941.0,0.0004234],[84933.0,0.34],[84932.0,0.27269344],[84928.0,0.34]],[[84966.0,0.24992885],[84968.0,0.247154],[84969.0,0.24991985],[84970.0,0.0009991],[84971.0,0.011768]]]
["bitfinex","BTCUSD",1744473994900,[[84858.0,0.28255478],[84857.0,0.0122077],[84856.0,0.235693],[84854.0,0.011784],[84852.0,0.235703]],[[84863.0,0.011783],[84865.0,0.235669],[84866.0,0.011783],[84868.0,0.235662],[84870.0,0.011782]]]
["bitfinex","BTCUSD",1744474018803,[[84858.0,6.5e-07],[84857.0,0.0004237],[84839.0,8e-05],[84834.0,0.011787],[84833.0,0.011787]],[[84859.0,0.12084154],[84860.0,0.235682],[84861.0,0.247464],[84862.0,0.011783],[84863.0,0.011783]]]
["bitfinex","BTCUSD",1744474030443,[[84857.0,0.0004237],[84844.0,0.0454],[84839.0,0.011867],[84838.0,0.011787],[84837.0,0.011787]],[[84858.0,0.25767096],[84860.0,0.247466],[84861.0,0.247464],[84862.0,0.011783],[84863.0,0.011783]]]
["bitfinex","BTCUSD",1744474072753,[[84839.0,0.00013912],[84832.0,0.0004239],[84831.0,0.01406047],[84830.0,0.057588],[84828.0,0.247558]],[[84840.0,0.235737],[84842.0,0.24752],[84844.0,0.235728],[84845.0,0.011786],[84848.0,0.011785]]]
["bitfinex","BTCUSD",1744474106481,[[84839.0,0.05305393],[84838.0,0.01194369],[84837.0,0.247532],[84836.0,0.011787],[84835.0,0.235751]],[[84840.0,0.0004],[84851.0,0.247494],[84855.0,0.235696],[84866.0,0.235666],[84870.0,0.42804085]]]
["bitfinex","BTCUSD",1744474127628,[[84831.0,2e-08],[84824.0,0.0004239],[84823.0,0.0004229],[84815.0,0.0129569],[84812.0,0.01173763]],[[84832.0,0.36660154],[84834.0,0.24763922],[84836.0,0.235748],[84837.0,0.011787],[84838.0,0.011787]]]
["bitfinex","BTCUSD",1744474168825,[[84833.0,0.56048],[84831.0,2e-08],[84827.0,0.011788],[84825.0,1.224708],[84823.0,0.14864419]],[[84834.0,0.235754],[84836.0,0.247535],[84838.0,0.247532],[84841.0,0.011786],[84844.0,0.011786]]]
["bitfinex","BTCUSD",1744474228251,[[84831.0,2e-08],[84824.0,0.0004239],[84823.0,0.0004229],[84819.0,0.011789],[84818.0,0.011789]],[[84832.0,0.06808679],[84833.0,0.285559],[84834.0,0.247543],[84835.0,0.011787],[84836.0,0.011787]]]
["bitfinex","BTCUSD",1744474275981,[[84801.0,0.002],[84799.0,0.000423],[84797.0,0.000423],[84790.0,0.0004229],[84786.0,0.0953]],[[84802.0,0.41540624],[84804.0,0.24645242],[84805.0,0.235839],[84806.0,0.02056856],[84811.0,0.30060194]]]
["bitfinex","BTCUSD",1744474290300,[[84824.0,0.06086067],[84823.0,0.0458],[84821.0,0.23579],[84819.0,0.247583],[84818.0,0.011789]],[[84825.0,0.00012614],[84826.0,0.235778],[84827.0,0.011788],[84828.0,0.247559],[84829.0,0.011788]]]
["bitfinex","BTCUSD",1744474333740,[[84801.0,0.01302046],[84799.0,0.000423],[84798.0,0.0122149],[84797.0,0.000423],[84796.0,0.011793]],[[84802.0,0.235843],[84804.0,0.247631],[84806.0,0.235834],[84807.0,0.011791],[84810.0,0.011791]]]
["bitfinex","BTCUSD",1744474373062,[[84803.0,0.011792],[84801.0,0.235843],[84799.0,0.235851],[84798.0,0.011792],[84797.0,0.51225718]],[[84807.0,0.011791],[84809.0,0.011791],[84810.0,0.011791],[84813.0,0.01179],[84821.0,0.235791]]]
["bitfinex","BTCUSD",1744474414219,[[84790.0,8.233e-05],[84782.0,0.0495],[84781.0,0.0004239],[84780.0,0.235903],[84775.0,0.247711]],[[84791.0,0.235874],[84793.0,0.247663],[84795.0,0.4135],[84796.0,0.011793],[84797.0,0.235858]]]
["bitfinex","BTCUSD",1744474432815,[[84810.0,0.23582],[84808.0,0.235826],[84805.0,0.235832],[84801.0,0.297237]],[[84815.0,0.247599],[84818.0,0.011789],[84819.0,0.235797],[84852.0,0.1]]]
["bitfinex","BTCUSD",1744474465080,[[84828.0,0.247556],[84827.0,0.247561],[84826.0,0.061688],[84825.0,0.247566],[84822.0,0.011789]],[[84832.0,0.011788],[84834.0,0.235757],[84835.0,0.011787],[84836.0,0.247537],[84850.0,0.000846]]]
["bitfinex","BTCUSD",1744474487758,[[84844.0,0.75336821],[84843.0,0.235726],[84842.0,0.011786],[84841.0,0.235735],[84840.0,0.248523]],[[84845.0,4.655e-05],[84850.0,0.000846],[84855.0,0.0008456],[84862.0,0.000846],[84877.0,0.0126268]]]
["bitfinex","BTCUSD",1744474512903,[[84855.0,5.4e-07],[84821.0,0.0004227],[84817.0,0.247589],[84816.0,0.01179],[84814.0,0.235809]],[[84856.0,1.29997944],[84857.0,0.24746474],[84858.0,0.247474],[84859.0,0.011784],[84860.0,0.0009991]]]
["bitfinex","BTCUSD",1744474550923,[[84810.0,6.6e-07],[84801.0,0.002],[84793.0,0.0004227],[84790.0,8e-08],[84782.0,0.0467]],[[84811.0,0.70418239],[84812.0,0.286655],[84813.0,0.294705],[84814.0,0.235811],[84816.0,0.01179]]]
["bitfinex","BTCUSD",1744474571541,[[84801.0,1e-06],[84793.0,0.0004227],[84790.0,8e-08],[84789.0,0.0004227],[84766.0,0.235943]],[[84802.0,1.21414154],[84803.0,0.23584],[84804.0,0.247631],[84805.0,0.235836],[84806.0,0.0451]]]
["bitfinex","BTCUSD",1744474626433,[[84834.0,0.235753],[84833.0,0.247544],[84832.0,0.235757],[84831.0,0.011788],[84830.0,0.011788]],[[84836.0,0.00074152],[84841.0,0.011786],[84843.0,0.247518],[84845.0,0.236572],[84917.0,0.05801899]]]
["bitfinex","BTCUSD",1744474660684,[[84855.0,0.24359652],[84853.0,0.247484],[84852.0,0.235703],[84851.0,0.15024],[84850.0,0.011785]],[[84856.0,0.00098542],[84859.0,0.0008458],[84862.0,0.011783],[84865.0,0.011783],[84866.0,0.0461]]]
["bitfinex","BTCUSD",1744474701566,[[84895.0,0.24062649],[84893.0,0.247367],[84890.0,0.397415],[84887.0,0.01178],[84886.0,0.01178]],[[84896.0,0.00046585],[84899.0,0.011778],[84901.0,0.247348],[84902.0,0.23641],[84907.0,0.235554]]]
["bitfinex","BTCUSD",1744474730262,[[84903.0,0.64841212],[84902.0,0.235565],[84901.0,0.011778],[84900.0,0.25428256],[84899.0,1.459389]],[[84904.0,8.5e-07],[84919.0,0.002],[84928.0,0.057974],[84930.0,0.0126192],[84950.0,0.64196094]]]
["bitfinex","BTCUSD",1744474775820,[[84904.0,0.00465614],[84903.0,0.011778],[84902.0,0.247341],[84901.0,0.247344],[84900.0,0.257346]],[[84907.0,0.011777],[84908.0,0.235549],[84909.0,0.235547],[84910.0,0.011777],[84912.0,0.235539]]]
["bitfinex","BTCUSD",1744474790776,[[84914.0,0.011776],[84911.0,0.235539],[84880.0,0.28965774]],[[84919.0,0.011775],[84920.0,0.247292],[84921.0,0.247289],[84922.0,0.011775],[84923.0,0.011775]]]
["bitfinex","BTCUSD",1744474841983,[[84935.0,0.75892435],[84933.0,0.247252],[84932.0,0.644682],[84930.0,0.247259],[84924.0,0.011775]],[[84936.0,2.1e-07],[84949.0,0.002],[84953.0,0.000845],[84956.0,0.0489],[84959.0,0.01177]]]
["bitfinex","BTCUSD",1744474884801,[[84966.0,0.575388],[84964.0,0.011769],[84963.0,0.235396],[84962.0,0.30457991],[84961.0,0.01177]],[[84967.0,9.5e-07],[84970.0,0.000423],[84981.0,0.0475],[84986.0,0.0473],[84999.0,0.247061]]]
["bitfinex","BTCUSD",1744474930674,[[84956.0,0.24481696],[84955.0,0.01177],[84954.0,0.011771],[84953.0,0.011771],[84952.0,0.235424]],[[84958.0,0.0453],[84959.0,0.01177],[84961.0,0.247174],[84962.0,0.235399],[84963.0,0.011769]]]
["bitfinex","BTCUSD",1744474944621,[[84971.0,0.235374],[84969.0,0.247145],[84966.0,0.247157],[84964.0,0.011769],[84963.0,0.13261054]],[[84972.0,7.5e-07],[84979.0,0.002],[84983.0,0.0929],[84986.0,0.011766],[84989.0,0.425266]]]
["bitfinex","BTCUSD",1744474967464,[[84998.0,0.247061],[84995.0,0.011765],[84994.0,0.235307],[84993.0,0.011765],[84992.0,0.235313]],[[85001.0,0.00088776],[85003.0,0.247051],[85004.0,0.012187],[85006.0,0.2357019],[85007.0,0.011763]]]
["bitfinex","BTCUSD",1744475024696,[[85032.0,0.36309403],[85030.0,0.246971],[85029.0,0.235213],[85028.0,0.14808],[85027.0,0.246976]],[[85033.0,8.754e-05],[85043.0,0.0493],[85045.0,0.057458],[85048.0,0.246921],[85049.0,0.246918]]]
["bitfinex","BTCUSD",1744475033651,[[85024.0,0.246986],[85023.0,0.011761],[85021.0,0.246994],[85019.0,0.235239],[85018.0,0.159842]],[[85027.0,0.0457],[85029.0,0.02072234],[85030.0,0.246973],[85031.0,0.23521],[85033.0,0.05784754]]]
["bitfinex","BTCUSD",1744475078180,[[84995.0,0.011765],[84994.0,0.247074],[84993.0,0.011765],[84992.0,0.2361604],[84990.0,0.148]],[[84999.0,0.247061],[85000.0,0.011764],[85001.0,0.247055],[85002.0,0.061564],[85118.0,0.03399118]]]
["bitfinex","BTCUSD",1744475101646,[[84993.0,0.00757733],[84992.0,0.0008454],[84991.0,0.0008454],[84990.0,0.011766],[84988.0,0.247092]],[[84995.0,0.247072],[84996.0,0.011765],[84999.0,0.25589897],[85002.0,0.23529],[85008.0,0.0493]]]
["bitfinex","BTCUSD",1744475146576,[[84992.0,0.0008454],[84991.0,0.0008454],[84978.0,0.247119],[84974.0,0.2362096],[84973.0,0.235368]],[[84993.0,0.28721283],[84995.0,0.247072],[84996.0,0.292572],[84999.0,0.011764],[85000.0,0.011764]]]
["bitfinex","BTCUSD",1744475168154,[[84941.0,0.0008454],[84939.0,0.247236],[84936.0,0.011773],[84935.0,0.235473],[84934.0,0.235476]],[[84942.0,0.014],[84951.0,0.00878028],[84952.0,0.011771],[84955.0,0.42527],[84958.0,0.01177]]]
["bitfinex","BTCUSD",1744475180258,[[84941.0,0.0008454],[84940.0,0.0008454],[84921.0,0.002],[84920.0,0.0478],[84915.0,0.293203]],[[84942.0,0.4406465],[84943.0,0.235452],[84944.0,0.011772],[84945.0,0.235446],[84946.0,0.011772]]]
["bitfinex","BTCUSD",1744475236749,[[84892.0,0.011779],[84891.0,0.32933549],[84889.0,0.01178],[84887.0,0.236451],[84859.0,0.4092]],[[84897.0,0.011778],[84898.0,0.235577],[84900.0,0.247351],[84905.0,0.235559],[84917.0,0.4135]]]
["bitfinex","BTCUSD",1744475247042,[[84901.0,0.00707878],[84900.0,0.0481],[84899.0,0.0475],[84898.0,0.011778],[84897.0,0.247355]],[[84903.0,0.247342],[84904.0,0.011778],[84905.0,0.247336],[84906.0,0.02072028],[84930.0,0.28881194]]]
["bitfinex","BTCUSD",1744475289495,[[84947.0,0.00651967],[84946.0,0.235443],[84944.0,0.236448],[84942.0,0.235454],[83054.0,4.13e-05]],[[84948.0,0.03],[84950.0,0.011771],[84951.0,0.011771],[84952.0,0.35626954],[84953.0,0.011771]]]
["bitfinex","BTCUSD",1744475332924,[[84965.0,0.24177228],[84963.0,0.292263],[84960.0,0.247173],[84959.0,0.01177],[84958.0,0.0471]],[[84966.0,0.41384299],[84971.0,0.25912345],[84972.0,0.235371],[84974.0,0.25600116],[84975.0,0.012191]]]
["bitfinex","BTCUSD",1744475371191,[[84917.0,0.00054884],[84913.0,0.0004229],[84908.0,0.0004228],[84907.0,0.046],[83000.0,0.19961909]],[[84918.0,0.88238887],[84920.0,0.247293],[84922.0,0.4135],[84923.0,0.011775],[84924.0,0.235505]]]
["bitfinex","BTCUSD",1744475383717,[[84939.0,0.247233],[84938.0,0.235465],[84937.0,0.01832062],[84936.0,0.011773],[84933.0,0.011773]],[[84943.0,0.011772],[84944.0,0.02071075],[84945.0,0.235447],[84947.0,0.011772],[84948.0,0.235439]]]
["bitfinex","BTCUSD",1744475403997,[[84954.0,0.0987],[84944.0,0.235449],[84940.0,0.30058494],[84930.0,0.28881194],[84925.0,0.80955]],[[84963.0,0.011769],[84966.0,0.01203001],[84968.0,0.000846],[84970.0,0.00898103],[84976.0,0.0004233]]]
["bitfinex","BTCUSD",1744475449597,[[84917.0,0.0002659],[84908.0,0.0613998],[84907.0,0.2359719],[84903.0,0.24734],[84890.0,0.43525194]],[[84918.0,0.15997857],[84919.0,0.235521],[84920.0,0.247293],[84923.0,0.011775],[84925.0,0.235503]]]
["bitfinex","BTCUSD",1744475492639,[[84897.0,0.00715616],[84894.0,0.000423],[84893.0,0.011779],[84892.0,0.011779],[84885.0,0.23561]],[[84899.0,0.235574],[84900.0,0.02071571],[84901.0,0.0217975],[84902.0,0.25936284],[84903.0,0.14632]]]
["bitfinex","BTCUSD",1744475522507,[[84883.0,0.001423],[84874.0,0.000423],[84864.0,0.000423],[84863.0,0.000423],[84861.0,0.002]],[[84884.0,1.26816492],[84885.0,0.1462],[84886.0,0.247392],[84889.0,0.247383],[84901.0,0.2509991]]]
["bitfinex","BTCUSD",1744475532739,[[84874.0,0.0008884],[84872.0,0.0004231],[84865.0,0.0469],[84864.0,0.000423],[84862.0,0.011783]],[[84875.0,0.59761526],[84876.0,0.235639],[84877.0,0.011781],[84878.0,0.235635],[84880.0,0.011781]]]
["bitfinex","BTCUSD",1744475581269,[[84840.0,0.000423],[84832.0,0.000423],[84824.0,0.297471],[84823.0,0.048723],[84821.0,0.011789]],[[84841.0,1.02741285],[84843.0,0.011786],[84844.0,0.235727],[84845.0,0.235727],[84846.0,0.011786]]]
["bitfinex","BTCUSD",1744475614098,[[84806.0,0.00056272],[84801.0,1e-06],[84797.0,0.0004232],[84789.0,0.000423],[84784.0,0.011794]],[[84807.0,0.88121139],[84809.0,0.247617],[84812.0,0.247605],[84813.0,0.74101688],[84814.0,0.146]]]
["bitfinex","BTCUSD",1744475666173,[[84764.0,0.0004228],[84761.0,0.0476],[84755.0,0.0004231],[84749.0,0.07213142],[84746.0,0.01415873]],[[84765.0,1.04920839],[84767.0,0.011797],[84768.0,0.235938],[84769.0,0.235938],[84770.0,0.011796]]]
["bitfinex","BTCUSD",1744475688324,[[84758.0,0.00013925],[84752.0,0.235982],[84750.0,0.247785],[84749.0,0.061099],[84748.0,0.0492]],[[84759.0,0.236963],[84761.0,0.011797],[84762.0,0.235956],[84763.0,0.14717939],[84765.0,0.24486439]]]
["bitfinex","BTCUSD",1744475733962,[[84758.0,0.04853925],[84756.0,0.011798],[84746.0,0.07213142],[84745.0,0.34],[84744.0,0.236002]],[[84767.0,0.011797],[84770.0,0.011796],[84771.0,0.236935],[84792.0,0.471746],[84802.0,0.41425203]]]
["bitfinex","BTCUSD",1744475744754,[[84763.0,0.01967415],[84762.0,0.247749],[84761.0,0.011797],[84760.0,0.011798],[84757.0,0.247766]],[[84766.0,0.011797],[84767.0,0.24774],[84768.0,0.23594],[84769.0,0.011796],[86236.0,0.0129569]]]
["bitfinex","BTCUSD",1744475771318,[[84755.0,0.24833235],[84754.0,0.011798],[84753.0,0.247775],[84751.0,0.235983],[84750.0,0.011799]],[[84759.0,0.011798],[84760.0,0.012798],[84761.0,0.247757],[84764.0,0.247746],[84766.0,0.235944]]]
["bitfinex","BTCUSD",1744475810155,[[84816.0,0.25502712],[84814.0,0.247597],[84811.0,0.15703],[84809.0,0.235824],[84808.0,0.247615]],[[84817.0,0.001846],[84825.0,0.011788],[84826.0,0.000846],[84827.0,0.247562],[84828.0,0.011788]]]
["bitfinex","BTCUSD",1744475830329,[[84804.0,0.12319946],[84803.0,0.235838],[84802.0,0.392875],[84801.0,0.056892],[84800.0,0.247638]],[[84805.0,0.00046597],[84817.0,0.000846],[84825.0,0.011788],[84826.0,0.000846],[84827.0,0.011788]]]
["bitfinex","BTCUSD",1744475869789,[[84816.0,0.55377479],[84814.0,0.2476],[84812.0,0.247605],[84810.0,0.247611],[84805.0,0.235832]],[[84817.0,0.250001],[84824.0,0.000847],[84826.0,0.000846],[84829.0,0.002],[84833.0,0.011787]]]
["bitfinex","BTCUSD",1744475904650,[[84812.0,0.235815],[84810.0,0.011791],[84809.0,0.01194815],[84807.0,0.0974],[84798.0,1.2132]],[[84825.0,0.011788],[84834.0,0.0478],[84835.0,0.17],[84840.0,0.001],[84841.0,0.29135385]]]
["bitfinex","BTCUSD",1744475950949,[[84815.0,0.00013971],[84802.0,0.0004227],[84789.0,0.24767],[84788.0,0.011794],[84784.0,0.235892]],[[84816.0,0.81568639],[84818.0,0.24759],[84819.0,0.66099303],[84820.0,0.011789],[84821.0,0.013789]]]
["bitfinex","BTCUSD",1744475953076,[[84802.0,0.0004227],[84782.0,0.0004228],[84781.0,0.0004227],[84778.0,0.011795]],[[84803.0,0.98759985],[84805.0,0.247628],[84808.0,0.156791],[84809.0,0.235824],[84810.0,0.235824]]]
["bitfinex","BTCUSD",1744476006659,[[84850.0,0.56298456],[84848.0,0.2475],[84847.0,0.34],[84846.0,0.247507],[84845.0,0.0457]],[[84851.0,8.4e-07],[84866.0,0.011783],[84868.0,0.247445],[84869.0,0.2365044],[84870.0,0.0126278]]]
["bitfinex","BTCUSD",1744476029254,[[84789.0,0.0126382],[84788.0,0.011794],[84787.0,0.235882],[84785.0,0.011794],[84784.0,0.247687]],[[84809.0,0.90266554],[84811.0,0.24761],[84814.0,0.01179],[84815.0,0.380568],[84816.0,0.235808]]]
["bitfinex","BTCUSD",1744476076000,[[84793.0,0.00046597],[84781.0,6e-07],[84779.0,0.2363278],[84777.0,0.058895],[84776.0,0.283013]],[[84794.0,0.235865],[84796.0,0.247655],[84797.0,0.235858],[84799.0,0.011792],[84802.0,0.011792]]]
["bitfinex","BTCUSD",1744476102853,[[84781.0,5.546e-05],[84779.0,0.0004228],[84770.0,0.0004228],[84769.0,0.0004229],[84768.0,0.0004227]],[[84782.0,0.235899],[84784.0,0.417689],[84785.0,0.247686],[84788.0,0.247678],[84789.0,0.0453]]]
["bitfinex","BTCUSD",1744476114638,[[84781.0,0.42459222],[84779.0,0.2481228],[84778.0,0.011795],[84777.0,0.0479],[84773.0,0.247717]],[[84782.0,0.002],[84789.0,0.247674],[84790.0,0.011793],[84791.0,0.011793],[84857.0,2.946137]]]
["bitfinex","BTCUSD",1744476161098,[[84783.0,0.25065326],[84781.0,0.247694],[84778.0,0.247705],[84777.0,0.011795],[84776.0,0.235915]],[[84784.0,7.683e-05],[84792.0,0.011793],[84793.0,0.24040203],[84794.0,0.011793],[84795.0,0.02043757]]]
["bitfinex","BTCUSD",1744476178578,[[84775.0,0.011795],[84774.0,0.011796],[84766.0,0.2363657]],[[84780.0,0.011795],[84782.0,0.235901],[84783.0,0.011794],[84785.0,0.247685]]]
["bitfinex","BTCUSD",1744476232751,[[84759.0,4.611e-05],[84748.0,0.0004229],[84741.0,0.002],[84740.0,0.0004228],[84735.0,0.236029]],[[84760.0,0.96685559],[84762.0,0.247754],[84764.0,0.41340603],[84765.0,0.247743],[84767.0,0.247738]]]
["bitfinex","BTCUSD",1744476239495,[[84748.0,0.0004229],[84741.0,0.002],[84740.0,0.0004228],[84737.0,0.0476229],[84734.0,0.011801]],[[84749.0,1.09723222],[84751.0,0.247786],[84752.0,0.235982],[84754.0,0.011798],[84757.0,0.011798]]]
["bitfinex","BTCUSD",1744476265968,[[84714.0,0.00056215],[84712.0,0.000423],[84711.0,0.002],[84701.0,0.0474],[84699.0,0.011806]],[[84715.0,0.67992471],[84716.0,0.236082],[84717.0,0.24670918],[84718.0,0.236077],[84720.0,0.011803]]]
["bitfinex","BTCUSD",1744476307544,[[84695.0,0.0004228],[84681.0,0.002],[84679.0,0.0492],[84678.0,0.046823],[84674.0,0.0122328]],[[84696.0,1.31881305],[84698.0,0.24794],[84701.0,0.011806],[84703.0,0.236119],[84704.0,0.247924]]]
["bitfinex","BTCUSD",1744476349832,[[84695.0,0.01592567],[84691.0,0.247959],[84690.0,0.011807],[84689.0,0.247964],[84687.0,0.236161]],[[84696.0,0.237138],[84698.0,0.247941],[84701.0,0.011806],[84702.0,0.236122],[84708.0,0.236107]]]
["bitfinex","BTCUSD",1744476369063,[[84695.0,0.0004228],[84686.0,0.0004228],[84683.0,0.011808],[84682.0,0.247983],[84681.0,0.013809]],[[84696.0,0.403138],[84698.0,0.02050706],[84699.0,0.236132],[84701.0,0.011806],[84703.0,0.236119]]]
["bitfinex","BTCUSD",1744476378231,[[84629.0,0.000423]],[[84664.0,0.78293477],[84673.0,0.28950825]]]
["bitfinex","BTCUSD",1744476421601,[[84666.0,0.248033],[84665.0,0.01339702],[84664.0,0.248038],[84663.0,0.011811],[84662.0,0.011811]],[[84671.0,0.24802],[84672.0,0.01181],[84677.0,0.248002],[84682.0,0.23718],[84690.0,0.0471]]]
["bitfinex","BTCUSD",1744476431114,[[84644.0,0.011814],[84643.0,0.011814],[84642.0,0.236288],[84638.0,0.236297],[84630.0,0.12084154]],[[84649.0,0.011813],[84651.0,0.011813],[84652.0,0.011813],[84653.0,0.23626],[84655.0,0.011812]]]
["bitfinex","BTCUSD",1744476454522,[[84664.0,0.236225],[84659.0,0.011812],[84657.0,0.011812],[84652.0,0.248074]],[[84671.0,0.0090482]]]
["bitfinex","BTCUSD",1744476497643,[[84662.0,0.00013946],[84638.0,0.0004226],[84634.0,0.236311],[84632.0,0.236314],[84631.0,0.0122386]],[[84663.0,0.96592426],[84665.0,0.011811],[84667.0,0.70467562],[84668.0,0.24803],[84670.0,0.01181]]]
["bitfinex","BTCUSD",1744476532006,[[84600.0,0.00046252],[84591.0,0.002],[84587.0,0.0004226],[84586.0,0.011822],[84585.0,0.248267]],[[84601.0,0.35388194],[84602.0,0.236401],[84603.0,0.02388317],[84604.0,0.248216],[84605.0,0.412533]]]
["bitfinex","BTCUSD",1744476550332,[[84603.0,0.00046252],[84601.0,0.236401],[84599.0,0.248228],[84597.0,0.01182],[84277.0,60.0]],[[84606.0,0.011819],[84607.0,0.011819],[84608.0,0.248205],[84609.0,0.248203],[84610.0,0.34]]]
["bitfinex","BTCUSD",1744476571963,[[84579.0,0.00657437],[84578.0,0.0127727],[84575.0,0.236474],[84572.0,0.011824],[84534.0,0.1]],[[84582.0,0.011822],[84583.0,0.236455],[84585.0,0.012822],[84586.0,0.236447],[84587.0,0.011822]]]
["bitfinex","BTCUSD",1744476591505,[[84552.0,0.0478],[84551.0,0.236543],[84548.0,0.011827],[84544.0,0.24839],[84542.0,0.236568]],[[84555.0,0.011826],[84557.0,0.021826],[84558.0,0.012826],[84559.0,0.248348],[84560.0,0.02080217]]]
["bitfinex","BTCUSD",1744476609980,[[84554.0,0.13770934],[84553.0,0.248363],[84552.0,0.011827],[84551.0,0.236541],[84550.0,0.0472]],[[84559.0,0.011826],[84560.0,0.001],[84561.0,0.011825],[84562.0,0.248338],[84584.0,0.40448]]]
["bitfinex","BTCUSD",1744476648868,[[84571.0,0.01135623],[84570.0,0.09867286],[84546.0,0.236556],[84545.0,0.12142131],[84544.0,0.236788]],[[84572.0,0.280824],[84573.0,0.236484],[84574.0,0.248303],[84576.0,0.011823],[84580.0,0.236465]]]
["bitfinex","BTCUSD",1744476682630,[[84570.0,0.09764513],[84559.0,0.00236491],[84558.0,0.236521],[84557.0,0.248351],[84556.0,0.011826]],[[84571.0,0.0468907],[84572.0,0.236487],[84573.0,0.248308],[84576.0,0.248299],[84577.0,0.011823]]]
["bitfinex","BTCUSD",1744476736888,[[84570.0,0.09864513],[84562.0,0.0473],[84560.0,0.248341],[84559.0,0.23652],[84555.0,0.011826]],[[84571.0,0.236487],[84573.0,0.248306],[84574.0,0.011823],[84577.0,0.248295],[84578.0,0.23647]]]
["bitfinex","BTCUSD",1744476754763,[[84570.0,0.1544301],[84568.0,0.236494],[84566.0,0.248324],[84565.0,0.011825],[84564.0,0.011825]],[[84573.0,0.248308],[84575.0,0.011823],[84576.0,0.236475],[84577.0,0.011823],[84583.0,0.236456]]]
["bitfinex","BTCUSD",1744476780350,[[84605.0,0.00474939],[84604.0,0.001],[84600.0,0.236404],[84599.0,0.248228],[84596.0,0.248237]],[[84606.0,0.00012138],[84607.0,0.236387],[84608.0,0.248205],[84609.0,0.0008454],[84611.0,0.011818]]]
["bitfinex","BTCUSD",1744476827552,[[84605.0,1.0882413],[84604.0,0.236392],[84603.0,0.3204985],[84602.0,0.01182],[84601.0,0.05982]],[[84606.0,3.8e-07],[84609.0,0.0008454],[84616.0,0.0008456],[84619.0,0.002],[84625.0,0.0008454]]]
["bitfinex","BTCUSD",1744476912138,[[84608.0,0.12084154],[84607.0,0.236384],[84606.0,0.248206],[84605.0,0.24821],[84604.0,0.011819]],[[84609.0,6e-08],[84616.0,0.0472456],[84619.0,0.25017],[84620.0,0.011817],[84697.0,0.05949777]]]
["bitfinex","BTCUSD",1744476973305,[[84644.0,0.69712454],[84643.0,0.56],[84642.0,0.248103],[84641.0,0.284692],[84640.0,0.02635485]],[[84645.0,0.00010575],[84649.0,0.002846],[84661.0,0.0461],[84666.0,0.0459],[84676.0,0.011809]]]
["bitfinex","BTCUSD",1744477030524,[[84625.0,0.00152726],[84612.0,0.0461],[84611.0,0.011818],[84610.0,0.2486175],[84609.0,0.0122416]],[[84626.0,0.246333],[84628.0,0.297346],[84629.0,0.236326],[84630.0,0.0462],[84631.0,0.02058341]]]
["bitfinex","BTCUSD",1744477085869,[[84625.0,0.09370026],[84617.0,0.236356],[84614.0,0.236366],[84606.0,0.236388],[84469.0,0.5]],[[84626.0,0.587333],[84628.0,0.248146],[84631.0,0.02058341],[84635.0,0.29057702],[84637.0,0.24812]]]
["bitfinex","BTCUSD",1744477103029,[[84626.0,0.0481],[84625.0,0.281934],[84624.0,0.236337],[84619.0,0.248169],[84600.0,0.07245556]],[[84629.0,0.428141],[84631.0,0.351816],[84633.0,0.236314],[84634.0,0.011815],[84646.0,0.27]]]
["bitfinex","BTCUSD",1744477163509,[[84616.0,0.23636],[84615.0,0.236362],[84614.0,0.0477],[84612.0,0.236372],[84611.0,0.011818]],[[84619.0,0.011817],[84620.0,0.248167],[84621.0,0.011817],[84623.0,0.011817],[84634.0,0.15024]]]
["bitfinex","BTCUSD",1744477200560,[[84610.0,0.0004225],[84593.0,0.248245],[84580.0,0.07245556]],[[84611.0,0.250375],[84613.0,0.248191],[84614.0,0.248186],[84617.0,0.011817],[84618.0,0.236356]]]
["bitfinex","BTCUSD",1744477253525,[[84601.0,0.236401],[84600.0,0.283104],[84599.0,0.05712],[84598.0,0.01182],[84597.0,0.248233]],[[84605.0,0.248212],[84608.0,0.248204],[84610.0,0.248198],[84636.0,0.472615],[86212.0,0.003]]]
["bitfinex","BTCUSD",1744477257245,[[84593.0,0.0462],[84591.0,0.2506728],[84590.0,0.2486766],[84588.0,0.236439],[84587.0,0.011822]],[[84598.0,0.248234],[84601.0,0.248223],[84603.0,0.011819],[84604.0,0.236395],[84605.0,0.011819]]]
["bitfinex","BTCUSD",1744477298396,[[84623.0,0.21814154],[84622.0,0.236345],[84621.0,0.011817],[84620.0,0.248165],[84619.0,0.248166]],[[84624.0,4.662e-05],[84645.0,0.0008456],[84647.0,0.0126586],[84648.0,0.2371196],[84655.0,0.02048013]]]
["bitfinex","BTCUSD",1744477372351,[[84671.0,0.236208],[84669.0,0.248022],[84667.0,0.01181],[84666.0,0.160491],[84665.0,0.236221]],[[84672.0,0.0919],[84673.0,1e-08],[84676.0,0.011809],[84679.0,0.249996],[84680.0,0.236184]]]
["bitfinex","BTCUSD",1744477425935,[[84713.0,1.02987254],[84711.0,0.247898],[84709.0,0.236102],[84708.0,0.65711],[84706.0,0.02066474]],[[84714.0,5e-07],[84734.0,0.046],[84736.0,0.0452],[84738.0,0.0004228],[84739.0,0.0138]]]
["bitfinex","BTCUSD",1744477455115,[[84665.0,0.236222],[84662.0,4.665e-05],[84660.0,0.011811],[84659.0,0.047],[84658.0,0.011812]],[[84671.0,0.01181],[84674.0,0.35181],[84675.0,0.011809],[84678.0,0.23619],[84679.0,0.0491]]]
["bitfinex","BTCUSD",1744477468501,[[84663.0,0.23623],[84662.0,4.665e-05],[84658.0,0.011812],[84657.0,0.011812],[84655.0,0.011812]],[[84672.0,0.248016],[84675.0,0.236197],[84680.0,0.62966255],[84690.0,0.454235],[84696.0,0.472278]]]
["bitfinex","BTCUSD",1744477528765,[[84659.0,0.07236034],[84657.0,0.19576],[84654.0,0.0486],[84651.0,0.238264],[84650.0,0.4100448]],[[84661.0,0.236236],[84662.0,0.011811],[84665.0,0.24817774],[84668.0,0.01181],[84671.0,0.01181]]]
["bitfinex","BTCUSD",1744477547749,[[84650.0,0.00065856],[84638.0,0.000845],[84637.0,0.000845],[84628.0,0.0008446],[84594.0,0.49097378]],[[84651.0,1.11778842],[84652.0,0.36490888],[84653.0,0.011812],[84654.0,0.248068],[84655.0,0.236256]]]
["bitfinex","BTCUSD",1744477607421,[[84637.0,0.0466006],[84633.0,0.0466],[84626.0,0.0008454],[84615.0,0.236362],[84614.0,0.248184]],[[84638.0,1.03524656],[84639.0,0.41740603],[84640.0,0.248108],[84641.0,0.248108],[84642.0,0.23629]]]
["bitfinex","BTCUSD",1744477669523,[[84586.0,2e-07],[84569.0,0.0004228],[84566.0,0.0461228],[84559.0,0.0467],[84552.0,0.2373836]],[[84587.0,1.48532952],[84589.0,1.465018],[84590.0,0.24826],[84592.0,0.011821],[84596.0,0.19085889]]]
["bitfinex","BTCUSD",1744477710408,[[84531.0,0.099],[84524.0,0.0003103],[84522.0,0.237045],[84521.0,0.248457],[84520.0,0.011831]],[[84532.0,0.04297629],[84533.0,0.236596],[84534.0,0.24724269],[84537.0,0.011829],[84540.0,0.248404]]]
["bitfinex","BTCUSD",1744477748386,[[84531.0,0.01347379],[84527.0,0.0482],[84525.0,0.236616],[84524.0,0.0003103],[84522.0,0.237045]],[[84532.0,0.23773551],[84534.0,0.248422],[84535.0,0.011829],[84536.0,0.00869473],[84539.0,0.64998403]]]
["bitfinex","BTCUSD",1744477782512,[[84531.0,0.002],[84524.0,0.0003103],[84522.0,0.000423],[84518.0,0.0004228],[84512.0,0.0489]],[[84532.0,0.63509558],[84534.0,0.248422],[84535.0,0.058829],[84536.0,0.24528073],[84540.0,0.294207]]]
["bitfinex","BTCUSD",1744477823037,[[84453.0,0.24577491],[84451.0,0.011841],[84450.0,0.37736554],[84449.0,0.248666],[84448.0,0.0004229]],[[84454.0,0.0001393],[84456.0,0.0009991],[84462.0,0.011839],[84463.0,0.011839],[84464.0,0.236789]]]
["bitfinex","BTCUSD",1744477837804,[[84453.0,0.70242404],[84451.0,0.248662],[84450.0,0.0197],[84449.0,0.248668],[84448.0,0.0004229]],[[84454.0,0.0011393],[84470.0,0.0009991],[84472.0,0.011838],[84474.0,0.011837],[84475.0,0.248595]]]
["bitfinex","BTCUSD",1744477879044,[[84486.0,0.0128252],[84485.0,0.236726],[84483.0,0.236733],[84482.0,0.236736],[84478.0,0.011837]],[[84487.0,0.0031391],[84492.0,0.30596133],[84494.0,0.061035],[84495.0,0.011835],[84636.0,0.6328]]]
["bitfinex","BTCUSD",1744477911863,[[84487.0,1.10172743],[84486.0,0.28669079],[84485.0,0.011836],[84484.0,1.46594897],[84483.0,0.348569]],[[84488.0,2e-07],[84515.0,0.0502991],[84516.0,0.0008458],[84519.0,0.0468],[84521.0,0.0008458]]]
["bitfinex","BTCUSD",1744477938899,[[84486.0,0.01031261],[84480.0,0.236742],[84478.0,0.236746],[84475.0,0.248592],[84442.0,0.00871506]],[[84487.0,0.001],[84488.0,0.3333193],[84489.0,0.011835],[84490.0,0.351835],[84491.0,0.236712]]]
["bitfinex","BTCUSD",1744477982998,[[84486.0,0.00146579],[84464.0,0.236784],[84461.0,0.283293],[84459.0,0.01184],[84458.0,0.01184]],[[84487.0,0.89575876],[84488.0,2e-07],[84489.0,0.248554],[84490.0,0.011835],[84492.0,0.236712]]]
["bitfinex","BTCUSD",1744478011666,[[84418.0,6e-07],[84408.0,0.0127727],[84402.0,0.0004229],[84400.0,0.42327409],[84399.0,0.011848]],[[84419.0,0.06668858],[84420.0,0.23691],[84421.0,0.011845],[84422.0,0.24756972],[84428.0,0.88016677]]]
["bitfinex","BTCUSD",1744478062299,[[84418.0,0.46063928],[84416.0,0.011846],[84415.0,0.443844],[84414.0,0.236924],[84413.0,0.02347264]],[[84419.0,0.00146599],[84434.0,0.0009991],[84436.0,0.011843],[84437.0,0.236863],[84574.0,0.47412]]]
["bitfinex","BTCUSD",1744478099667,[[84384.0,0.0004227],[84364.0,0.19508],[84362.0,0.011853],[84360.0,0.24893],[84357.0,0.011854]],[[84385.0,0.78346481],[84386.0,0.237006],[84387.0,0.2476739],[84388.0,0.237001],[84390.0,0.011849]]]
["bitfinex","BTCUSD",1744478148572,[[84397.0,0.15409655],[84396.0,0.238978],[84395.0,0.248827],[84394.0,0.236982],[84392.0,0.011849]],[[84411.0,0.00875732],[84414.0,0.049],[84415.0,0.0009991],[84417.0,0.056845],[84420.0,0.248758]]]
["bitfinex","BTCUSD",1744478164305,[[84397.0,1.12991655],[84396.0,0.236978],[84395.0,0.248827],[84394.0,0.236982],[84392.0,0.011849]],[[84398.0,0.00170007],[84419.0,0.0008456],[84422.0,0.0457],[84423.0,0.0472],[84429.0,0.011844]]]
["bitfinex","BTCUSD",1744478227618,[[84431.0,0.32244438],[84430.0,0.23688],[84429.0,0.248726],[84426.0,0.011844],[84425.0,0.24903528]],[[84432.0,0.00074639],[84437.0,0.0009991],[84440.0,0.0465],[84441.0,0.0497],[84443.0,0.0126882]]]
["bitfinex","BTCUSD",1744478282804,[[84452.0,0.00014],[84447.0,0.174401],[84446.0,0.011841],[84443.0,0.248686],[84440.0,0.236852]],[[84454.0,0.236815],[84455.0,0.10973989],[84456.0,0.236811],[84457.0,0.248649],[84459.0,0.0119907]]]
["bitfinex","BTCUSD",1744478312736,[[84473.0,0.00369846],[84469.0,0.011838],[84467.0,0.011838],[84466.0,0.011839],[84465.0,0.236783]],[[84475.0,0.24800581],[84477.0,0.24859],[84483.0,0.0008456],[84488.0,2e-07],[84496.0,0.7535]]]
["bitfinex","BTCUSD",1744478356833,[[84452.0,0.00014],[84446.0,0.236834],[84445.0,0.011842],[84444.0,0.248684],[84441.0,0.011842]],[[84454.0,0.236815],[84456.0,0.01184],[84457.0,0.01184],[84458.0,0.282006],[84459.0,0.01184]]]
["bitfinex","BTCUSD",1744478382129,[[84452.0,0.248659],[84451.0,0.36950354],[84446.0,0.011841],[84426.0,0.01162624],[84421.0,0.1]],[[84456.0,0.01184],[84457.0,0.01184],[84458.0,0.248644],[84459.0,0.248642],[84542.0,0.15436591]]]
["bitfinex","BTCUSD",1744478458534,[[84434.0,0.29292254],[84432.0,0.248717],[84431.0,0.011843],[84430.0,0.011844],[84399.0,0.001]],[[84435.0,0.002],[84437.0,0.248708],[84438.0,0.003],[84440.0,0.24883782],[84442.0,0.248691]]]
["bitfinex","BTCUSD",1744478470741,[[84439.0,0.01138158],[84431.0,0.0495],[84430.0,0.248725],[84428.0,0.393648],[84427.0,0.011844]],[[84440.0,0.00013982],[84441.0,0.236854],[84442.0,0.248692],[84445.0,0.011842],[84446.0,0.248679]]]
["bitfinex","BTCUSD",1744478523251,[[84420.0,0.0004225],[84419.0,0.0004226],[84418.0,0.0004225],[84409.0,0.0004226],[84389.0,0.011849]],[[84421.0,0.74068239],[84422.0,0.236905],[84423.0,0.015845],[84424.0,0.393539],[84425.0,0.011844]]]
["bitfinex","BTCUSD",1744478553345,[[84452.0,0.1347775],[84451.0,0.283423],[84450.0,0.248665],[84449.0,0.236828],[84448.0,0.01184734]],[[84453.0,0.00376926],[84458.0,0.0008452],[84459.0,0.0008458],[84465.0,0.0087497],[84466.0,0.0008456]]]
["bitfinex","BTCUSD",1744478578993,[[84452.0,0.21551221],[84451.0,0.236821],[84450.0,0.011841],[84449.0,0.236827],[84447.0,0.056941]],[[84453.0,0.00376926],[84458.0,0.0008452],[84465.0,0.0087497],[84466.0,0.0126846],[84471.0,0.2376136]]]
["bitfinex","BTCUSD",1744478629315,[[84507.0,0.961049],[84506.0,0.4092],[84505.0,0.248505],[84504.0,0.011833],[84503.0,0.248508]],[[84508.0,6e-07],[84529.0,0.002],[84540.0,0.0459],[84541.0,0.0489],[84542.0,0.011828]]]
["bitfinex","BTCUSD",1744478666532,[[84547.0,0.2370178],[84543.0,0.236563],[84541.0,0.011828],[84539.0,0.011828],[84538.0,0.248405]],[[84554.0,0.011826],[84556.0,0.011826],[84557.0,0.011826],[84561.0,0.236518],[84570.0,0.63122055]]]
["bitfinex","BTCUSD",1744478692091,[[84516.0,0.24436178],[84515.0,0.236641],[84514.0,0.011832],[84512.0,0.28245],[84510.0,0.011832]],[[84520.0,0.011831],[84521.0,0.01141288],[84522.0,0.236627],[84523.0,0.011831],[84647.0,0.17072756]]]
["bitfinex","BTCUSD",1744478716920,[[84520.0,0.01153421],[84515.0,0.236642],[84514.0,0.236647],[84513.0,0.00098371],[84512.0,0.057632]],[[84521.0,0.236627],[84523.0,0.248455],[84524.0,0.01183],[84527.0,0.248441],[84532.0,0.16691262]]]
["bitfinex","BTCUSD",1744478781444,[[84513.0,0.50098371],[84502.0,0.011834],[84501.0,0.013834],[84500.0,0.248517],[84499.0,0.0468]],[[84514.0,0.236647],[84516.0,0.248476],[84519.0,0.011831],[84520.0,0.345264],[84521.0,0.236631]]]
["bitfinex","BTCUSD",1744478803117,[[84531.0,0.236599],[84527.0,0.23661],[84526.0,0.236612],[84524.0,0.01183],[84523.0,0.011831]],[[84534.0,0.131829],[84535.0,0.351829],[84538.0,0.011828],[84545.0,1.454242],[84551.0,0.18]]]
["bitfinex","BTCUSD",1744478865073,[[84519.0,0.236631],[84517.0,0.236637],[84514.0,0.236646],[84513.0,0.51281571],[84501.0,0.07430945]],[[84523.0,0.011831],[84524.0,0.01183],[84525.0,0.248448],[84526.0,0.236613],[84530.0,0.283304]]]
["bitfinex","BTCUSD",1744478882813,[[84546.0,0.00654055],[84540.0,0.236573],[84539.0,0.283875],[84536.0,0.236583],[84534.0,0.011829]],[[84547.0,0.257381],[84548.0,0.011827],[84550.0,0.248375],[84551.0,0.236547],[84553.0,0.17805654]]]
["bitfinex","BTCUSD",1744478899989,[[84562.0,0.565828],[84561.0,0.645715],[84560.0,0.011825],[84559.0,0.248344],[84558.0,0.236524]],[[84563.0,1.8e-07],[84589.0,0.002],[84591.0,0.0004228],[84594.0,0.011821],[84776.0,0.01847794]]]
["bitfinex","BTCUSD",1744478949768,[[84556.0,0.50552702],[84553.0,0.236537],[84551.0,0.236541],[84548.0,0.236551],[84547.0,0.011827]],[[84558.0,0.236524],[84559.0,0.060326],[84560.0,0.248346],[84561.0,0.011825],[84563.0,0.248337]]]
["bitfinex","BTCUSD",1744478987918,[[84559.0,0.00830468],[84556.0,0.50046609],[84552.0,0.282039],[84537.0,0.08899639],[84520.0,0.41797431]],[[84560.0,0.23652],[84561.0,0.011825],[84562.0,0.010825],[84563.0,0.011825],[84566.0,0.236505]]]
["bitfinex","BTCUSD",1744479032175,[[84597.0,0.98987714],[84595.0,0.248241],[84594.0,0.011821],[84593.0,0.011821],[84592.0,0.236428]],[[84598.0,8.6e-07],[84620.0,0.0127727],[84622.0,0.0004227]]]
["bitfinex","BTCUSD",1744479054984,[[84631.0,1.23402975],[84627.0,0.236331],[84625.0,0.236335]],[[84632.0,3.4e-07],[84649.0,0.002],[84660.0,0.0454],[84667.0,0.0499],[84671.0,0.01158494]]]
["bitfinex","BTCUSD",1744479111014,[[84665.0,0.576225],[84663.0,0.248039],[84660.0,0.011811],[84659.0,0.23724],[84657.0,0.011812]],[[84666.0,5e-07],[84679.0,0.002],[84683.0,0.0004227],[84694.0,0.0458],[84695.0,0.0463]]]
["bitfinex","BTCUSD",1744479132054,[[84654.0,0.00046594],[84642.0,0.388368],[84641.0,0.011814],[84638.0,1.226895],[84636.0,0.236302]],[[84655.0,0.236253],[84657.0,0.346459],[84658.0,0.011812],[84659.0,0.011812],[84661.0,0.248049]]]
["bitfinex","BTCUSD",1744479175935,[[84695.0,0.236138],[84694.0,0.236143],[84693.0,0.011807],[84691.0,0.247957],[84616.0,0.05919552]],[[84699.0,0.011806],[84700.0,0.059306],[84701.0,0.236126],[84702.0,0.011806],[84705.0,0.26807005]]]
["bitfinex","BTCUSD",1744479204547,[[84674.0,8.6e-07],[84657.0,0.000845],[84656.0,0.000845],[84652.0,0.000845],[84640.0,0.000845]],[[84675.0,1.27603087],[84676.0,0.286194],[84677.0,0.011809],[84678.0,0.247999],[84679.0,0.111809]]]
["bitfinex","BTCUSD",1744479251199,[[84657.0,0.332292],[84656.0,0.000845],[84655.0,0.248064],[84653.0,0.248069],[84650.0,0.011813]],[[84658.0,0.002],[84672.0,0.248017],[84675.0,0.00013951]]]
["bitfinex","BTCUSD",1744479267831,[[84657.0,0.000845],[84656.0,0.000845],[84652.0,0.012658],[84651.0,0.056913],[84650.0,0.011813]],[[84659.0,0.238241],[84660.0,0.011811],[84661.0,0.248047],[84662.0,0.248047],[84663.0,0.248041]]]
["bitfinex","BTCUSD",1744479313020,[[84657.0,0.000845],[84656.0,0.000845],[84655.0,0.011812],[84654.0,0.236254],[84652.0,0.012658]],[[84660.0,0.011811],[84661.0,0.011811],[84663.0,0.011811],[84664.0,0.248041],[84668.0,0.236218]]]
["bitfinex","BTCUSD",1744479356794,[[84629.0,0.25792895],[84628.0,0.011816],[84627.0,0.011816],[84625.0,0.011816],[84621.0,0.002]],[[84633.0,0.011815],[84634.0,0.248129],[84635.0,0.011815],[84636.0,0.236307],[86318.0,0.0127727]]]
["bitfinex","BTCUSD",1744479383118,[[84624.0,0.022119],[84621.0,0.002],[84620.0,0.0008452],[84618.0,0.0008454],[84616.0,0.011818]],[[84625.0,0.25087685],[84627.0,0.248149],[84628.0,0.02350948],[84629.0,0.011816],[84631.0,0.23632]]]
["bitfinex","BTCUSD",1744479421141,[[84666.0,0.29443574],[84665.0,0.236224],[84664.0,0.011811],[84663.0,0.248039],[84661.0,0.236234]],[[84667.0,0.00052176],[84678.0,0.000423],[84679.0,0.011809],[84682.0,0.011808],[84684.0,0.011808]]]
["bitfinex","BTCUSD",1744479448584,[[84675.0,0.351809],[84674.0,0.236199],[84672.0,0.01181],[84669.0,0.01181],[84667.0,0.236219]],[[84699.0,0.0004229],[84701.0,0.0122289],[84704.0,0.247921],[84706.0,0.236113],[84707.0,0.425305]]]
["bitfinex","BTCUSD",1744479539442,[[84721.0,0.12274074],[84718.0,0.011803],[84717.0,0.247882],[84716.0,0.23608],[84645.0,0.05952371]],[[84722.0,0.00032385],[84723.0,0.236065],[84724.0,0.011883],[84725.0,0.236059],[84727.0,0.011802]]]
["bitfinex","BTCUSD",1744479545020,[[84721.0,0.1],[84713.0,0.011804],[84711.0,0.011804],[84710.0,0.011804],[84284.0,60.0]],[[84722.0,0.08195411],[84723.0,0.236065],[84724.0,0.011883],[84725.0,0.236059],[84726.0,0.236059]]]
["bitfinex","BTCUSD",1744479610895,[[84721.0,0.2],[84720.0,0.07198166],[84718.0,0.14996],[84715.0,0.247888],[84713.0,0.011804]],[[84722.0,0.285566],[84724.0,0.247865],[84727.0,0.011802],[84730.0,0.27238585],[84732.0,0.294539]]]
["bitfinex","BTCUSD",1744479634259,[[84713.0,0.236088],[84710.0,0.247901],[84709.0,0.011805],[84707.0,0.011805],[84704.0,0.09176961]],[[84718.0,0.01454085],[84719.0,0.011803],[84720.0,0.011803],[84726.0,0.236057],[84739.0,1.5e-07]]]
["bitfinex","BTCUSD",1744479645225,[[84719.0,0.0458],[84718.0,0.247878],[84717.0,0.011804],[84716.0,0.236081],[84714.0,0.011804]],[[84723.0,0.011803],[84725.0,0.23606],[84726.0,0.011802],[84727.0,0.25059285],[84729.0,0.247848]]]
["bitfinex","BTCUSD",1744479702532,[[84708.0,0.2],[84704.0,0.0008454],[84700.0,0.0452],[84693.0,0.236146],[84691.0,0.011807]],[[84709.0,0.18045215],[84710.0,0.236099],[84711.0,0.011804],[84712.0,0.24776372],[84713.0,0.236095]]]
["bitfinex","BTCUSD",1744479711542,[[84727.0,0.07069158],[84726.0,0.236053],[84725.0,0.011802],[84724.0,0.23606],[84723.0,0.011803]],[[84728.0,0.00013958],[84735.0,0.01454085],[84736.0,0.011801],[84737.0,0.247827],[84738.0,0.247824]]]
["bitfinex","BTCUSD",1744479757562,[[84765.0,0.44816189],[84764.0,1.21424],[84763.0,0.011797],[84762.0,0.235953],[84761.0,0.235957]],[[84766.0,0.00014029],[84769.0,0.0024228],[84779.0,0.0004228],[84780.0,0.011795],[84880.0,0.15501817]]]
["bitfinex","BTCUSD",1744479777640,[[84765.0,0.25306189],[84764.0,1.21424],[84762.0,0.011797],[84761.0,0.235955],[84760.0,0.160958]],[[84766.0,0.00014029],[84768.0,0.011796],[84769.0,0.0024228],[84770.0,0.235933],[84771.0,0.011796]]]
["bitfinex","BTCUSD",1744479825650,[[84771.0,0.29567495],[84769.0,0.247728],[84766.0,0.24774],[84765.0,0.16804154],[84764.0,0.235947]],[[84772.0,0.00032842],[84773.0,0.0004227],[84778.0,0.011795],[84790.0,0.0127727],[84793.0,0.24763634]]]
["bitfinex","BTCUSD",1744479838840,[[84770.0,0.01521237],[84769.0,0.235933],[84766.0,0.235941],[84765.0,0.049],[84764.0,0.247745]],[[84772.0,0.00032842],[84773.0,0.0122187],[84774.0,0.235921],[84776.0,0.011795],[84778.0,0.247707]]]
["bitfinex","BTCUSD",1744479871879,[[84771.0,0.01520684],[84769.0,0.235933],[84767.0,0.14872],[84766.0,0.057397],[84764.0,1.225597]],[[84772.0,0.00032842],[84773.0,0.0004227],[84774.0,0.011796],[84777.0,0.011795],[84779.0,0.0004228]]]
["bitfinex","BTCUSD",1744479946620,[[84737.0,0.0028456],[84731.0,0.000845],[84730.0,0.0492],[84728.0,0.000845],[84723.0,0.236061]],[[84738.0,1.31952473],[84740.0,0.247818],[84741.0,0.236013],[84743.0,0.0118],[84748.0,0.05513616]]]
["bitfinex","BTCUSD",1744479985095,[[84728.0,0.00146535],[84725.0,0.0477],[84715.0,0.0486],[84714.0,0.000845],[84573.0,0.5]],[[84729.0,1.14232182],[84731.0,0.247843],[84732.0,0.236038],[84738.0,0.014801],[84740.0,0.0118]]]
["bitfinex","BTCUSD",1744480047351,[[84714.0,0.00100078],[84711.0,0.002],[84694.0,0.0008462],[84688.0,0.0518],[84687.0,0.049845]],[[84715.0,1.37266394],[84717.0,0.247884],[84719.0,0.248877],[84720.0,0.432251],[84723.0,0.011803]]]
["bitfinex","BTCUSD",1744480063886,[[84714.0,0.01563152],[84711.0,0.002],[84710.0,0.285398],[84707.0,0.236105],[84705.0,0.236111]],[[84715.0,0.48105385],[84716.0,0.236084],[84717.0,0.011804],[84719.0,0.011803],[84728.0,0.48776]]]
["bitfinex","BTCUSD",1744480138288,[[84714.0,0.05868049],[84713.0,0.236091],[84712.0,0.011804],[84711.0,0.249898],[84710.0,0.236097]],[[84715.0,0.04766905],[84723.0,0.247866]]]
["bitfinex","BTCUSD",1744480150858,[[84714.0,7.8e-07],[84711.0,0.002],[84703.0,0.236962],[84700.0,0.011806],[84698.0,0.247937]],[[84715.0,0.30473943],[84716.0,0.4135],[84717.0,0.247886],[84720.0,0.011803],[84722.0,0.238066]]]
["bitfinex","BTCUSD",1744480199957,[[84680.0,5.516e-05],[84657.0,0.048],[84653.0,0.236258],[84652.0,0.000846],[84631.0,0.34]],[[84681.0,1.18593897],[84683.0,0.247983],[84684.0,0.011808],[84685.0,0.247977],[84688.0,0.296969]]]
["bitfinex","BTCUSD",1744480229258,[[84678.0,0.0496],[84671.0,0.0469],[84660.0,0.23713775],[84657.0,0.14724],[84653.0,0.011812]],[[84679.0,0.25072685],[84681.0,0.25672275],[84683.0,0.247984],[84685.0,0.011808],[84686.0,0.236168]]]
["bitfinex","BTCUSD",1744480280851,[[84701.0,0.25171645],[84700.0,0.049],[84699.0,0.236128],[84695.0,0.247948],[82791.0,0.002]],[[84703.0,0.03335019],[84704.0,0.01198421],[84705.0,0.011805],[84706.0,0.011805],[84707.0,0.23611]]]
["bitfinex","BTCUSD",1744480304430,[[84697.0,0.236134],[84696.0,0.236136],[84693.0,0.247952],[84692.0,0.011807],[84691.0,0.011807]],[[84700.0,0.01554085],[84701.0,0.011806],[84703.0,0.26073434],[84704.0,0.25990721],[84709.0,0.000423]]]
["bitfinex","BTCUSD",1744480331250,[[84682.0,0.236177],[84680.0,0.24799],[84678.0,0.057309],[84677.0,0.35569056],[84667.0,0.08878337]],[[84686.0,0.011808],[84689.0,0.247967],[84691.0,0.236154],[84692.0,0.011807],[84694.0,0.236145]]]
["bitfinex","BTCUSD",1744480394114,[[84667.0,0.25168981],[84665.0,0.011811],[84664.0,0.248038],[84662.0,0.248043],[84661.0,0.0451]],[[84670.0,0.01381],[84671.0,0.24806642],[84672.0,0.248017],[84674.0,0.01181],[84769.0,0.06119911]]]
["bitfinex","BTCUSD",1744480412411,[[84670.0,0.30158051],[84668.0,0.248026],[84666.0,0.248031],[84665.0,0.058511],[84664.0,0.011811]],[[84671.0,0.00104642],[84689.0,0.01210202],[84690.0,0.011807],[84693.0,0.425307],[84698.0,0.0465]]]
["bitfinex","BTCUSD",1744480475297,[[84670.0,0.50277315],[84668.0,0.248026],[84666.0,0.248031],[84665.0,0.011811],[84664.0,0.011811]],[[84671.0,0.00104642],[84681.0,0.011809],[84682.0,0.28348],[84683.0,0.0474],[84684.0,0.011808]]]
["bitfinex","BTCUSD",1744480515003,[[84670.0,0.65032282],[84668.0,0.248026],[84667.0,0.07216321],[84666.0,0.248031],[84665.0,0.011811]],[[84671.0,4.642e-05],[84690.0,0.011807],[84691.0,0.236152],[84692.0,0.011807],[84693.0,0.236147]]]
["bitfinex","BTCUSD",1744480562677,[[84670.0,0.40654282],[84668.0,0.248026],[84666.0,0.248031],[84664.0,0.206171],[84663.0,0.07216321]],[[84671.0,0.00454642],[84684.0,0.011808],[84686.0,0.011808],[84687.0,0.011808],[86179.0,0.002]]]
["bitfinex","BTCUSD",1744480606430,[[84670.0,0.18894106],[84669.0,0.236213],[84668.0,0.06171],[84667.0,0.248027],[84666.0,0.248029]],[[84671.0,0.00454642],[84687.0,0.011808],[84689.0,0.247966],[84692.0,0.247959],[86212.0,0.003]]]
["bitfinex","BTCUSD",1744480643148,[[84670.0,0.16369952],[84669.0,0.236213],[84668.0,0.01181],[84667.0,0.248027],[84666.0,0.248029]],[[84671.0,0.00454642],[84675.0,0.011809],[84676.0,0.236196],[84677.0,0.248002],[84680.0,0.059509]]]
["bitfinex","BTCUSD",1744480686304,[[84691.0,0.64577574],[84689.0,0.247962],[84688.0,0.23616],[84686.0,0.011808],[84685.0,0.236168]],[[84692.0,4.652e-05],[84696.0,0.000423],[84705.0,0.000423],[84713.0,0.000423],[84718.0,0.247883]]]
["bitfinex","BTCUSD",1744480782579,[[84694.0,0.236141],[84693.0,0.011807],[84692.0,0.011807],[84691.0,0.247958],[84391.0,60.0]],[[84696.0,0.000423],[84698.0,0.011806],[84699.0,0.011806],[84700.0,0.236129],[84701.0,0.247932]]]
["bitfinex","BTCUSD",1744480839980,[[84702.0,0.6056454],[84701.0,0.236123],[84700.0,0.02387448],[84699.0,0.247933],[84698.0,0.247936]],[[84703.0,0.00039251],[84704.0,0.000423],[84705.0,0.000423],[84709.0,0.000423],[84712.0,0.0004229]]]
["bitfinex","BTCUSD",1744480879999,[[84740.0,0.0118],[84738.0,0.247819],[84736.0,0.0245071],[84735.0,0.011801],[84734.0,0.23603]],[[84742.0,0.01454085],[84743.0,0.0488],[84744.0,0.0118],[84745.0,0.0118],[84747.0,0.247796]]]
["bitfinex","BTCUSD",1744480915080,[[84756.0,0.0163656],[84755.0,0.282472],[84754.0,0.247774],[84752.0,0.24778],[84751.0,0.011799]],[[84757.0,0.00446513],[84766.0,0.01454085],[84767.0,0.0091721],[84769.0,0.002],[84790.0,0.23159943]]]
["bitfinex","BTCUSD",1744480936570,[[84766.0,0.13679685],[84765.0,0.282646],[84764.0,0.247743],[84763.0,0.23595],[84761.0,0.011797]],[[84767.0,0.00921859],[84769.0,0.002],[84777.0,0.0004228],[84788.0,0.0589166],[84789.0,0.011793]]]
["bitfinex","BTCUSD",1744481008773,[[84847.0,0.001],[84843.0,0.011786],[84841.0,0.011786],[84840.0,0.235736],[84835.0,0.235751]],[[84848.0,5.435715],[84850.0,0.247495],[84852.0,0.0132943],[84853.0,0.011785],[84854.0,0.011784]]]
["bitfinex","BTCUSD",1744481029940,[[84830.0,0.01110406],[84828.0,0.011788],[84827.0,0.247561],[84826.0,0.011788],[84806.0,0.07091465]],[[84832.0,0.010788],[84833.0,0.247546],[84834.0,0.111787],[84835.0,0.235753],[84837.0,0.011787]]]
["bitfinex","BTCUSD",1744481085846,[[84823.0,0.235783],[84821.0,0.011789],[84820.0,0.247581],[84819.0,0.00368232],[84815.0,0.390315]],[[84827.0,0.01192734],[84829.0,0.011788],[84832.0,0.011788],[84833.0,0.235758],[84834.0,0.111787]]]
["bitfinex","BTCUSD",1744481091510,[[84495.0,0.00108]],[[84819.0,0.011789],[84820.0,0.011789],[84821.0,0.235793],[84824.0,0.235782],[84833.0,0.28486]]]
["bitfinex","BTCUSD",1744481121295,[[84802.0,0.247633],[84801.0,0.235844],[84771.0,0.342846],[84769.0,0.4092],[84757.0,0.00878278]],[[84806.0,0.011791],[84808.0,0.247619],[84809.0,0.247617],[84810.0,0.011791],[84811.0,0.0099128]]]
["bitfinex","BTCUSD",1744481197533,[[84790.0,4.7e-07],[84777.0,0.0008452],[84771.0,0.002846],[84766.0,0.0005],[84760.0,0.0008448]],[[84791.0,1.61198487],[84793.0,0.247664],[84794.0,0.235866],[84796.0,0.011793],[84800.0,0.23132639]]]
["bitfinex","BTCUSD",1744481236904,[[84777.0,0.0018452],[84771.0,0.002846],[84766.0,0.0005],[84761.0,0.0474],[84756.0,0.0488]],[[84778.0,1.44471555],[84779.0,0.001],[84780.0,0.247702],[84781.0,0.235903],[84783.0,0.011794]]]
["bitfinex","BTCUSD",1744481340489,[[84760.0,0.0008448],[84753.0,0.247777],[84752.0,0.108499],[84743.0,0.000846],[84742.0,0.236008]],[[84761.0,0.25349785],[84763.0,0.247751],[84766.0,0.011797],[84767.0,0.247739],[84768.0,0.247734]]]
["bitfinex","BTCUSD",1744481380511,[[84760.0,0.36439135],[84759.0,0.23596],[84758.0,0.235963],[84757.0,0.011798],[84756.0,0.011798]],[[84761.0,0.003],[84764.0,0.011797],[84765.0,0.247745],[84766.0,0.25048385],[84837.0,0.05828684]]]
["bitfinex","BTCUSD",1744481438475,[[84760.0,0.01885444],[84752.0,0.23598],[84751.0,0.011799],[84750.0,0.058399],[84749.0,0.295787]],[[84761.0,0.11554085],[84762.0,0.24768374],[84763.0,0.011797],[84764.0,0.23595],[84765.0,0.24491005]]]
["bitfinex","BTCUSD",1744481464613,[[84760.0,0.0869182],[84757.0,0.235968],[84756.0,0.011798],[84755.0,0.247772],[84746.0,0.235997]],[[84761.0,0.401],[84763.0,0.247749],[84765.0,0.247745],[84768.0,0.26804487],[84771.0,0.42804085]]]
["bitfinex","BTCUSD",1744481518528,[[84760.0,0.13776423],[84759.0,0.235961],[84758.0,0.011798],[84757.0,0.235966],[84755.0,0.24777]],[[84761.0,0.401],[84763.0,0.011797],[84764.0,0.247746],[84766.0,0.247742],[84767.0,0.235943]]]
["bitfinex","BTCUSD",1744481587751,[[84786.0,0.01485602],[84783.0,0.235895],[84780.0,0.012795],[84778.0,0.235909],[84777.0,0.011795]],[[84787.0,0.011794],[84788.0,0.247676],[84790.0,0.2458008],[84799.0,0.25039285],[84800.0,1.36613896]]]
["bitfinex","BTCUSD",1744481662764,[[84797.0,1.24687131],[84795.0,0.247655],[84793.0,0.247661],[84792.0,0.348661],[84788.0,1.21344]],[[84798.0,5e-07],[84818.0,0.0004228],[84823.0,0.0102286],[84827.0,0.0457],[84834.0,0.247542]]]
["bitfinex","BTCUSD",1744481696498,[[84774.0,1.21324214],[84771.0,0.14052],[84763.0,0.0008456],[84761.0,0.0126426],[84695.0,0.05876493]],[[84775.0,0.045],[84776.0,0.235918],[84777.0,0.011795],[84778.0,0.23591],[84780.0,0.011795]]]
["bitfinex","BTCUSD",1744481718977,[[84793.0,0.00994923],[84792.0,0.14052],[84791.0,0.247664],[84790.0,0.247669],[84727.0,0.15983116]],[[84800.0,4.5e-07],[84803.0,0.011792],[84804.0,0.3068941],[84805.0,0.011791],[84806.0,0.011791]]]
["bitfinex","BTCUSD",1744481729025,[[84797.0,0.011792],[84794.0,0.00235837],[84793.0,0.152313],[84792.0,0.011793],[84791.0,0.247664]],[[84800.0,4.5e-07],[84804.0,0.0592641],[84808.0,0.011791],[84810.0,0.011791],[84811.0,0.235819]]]
["bitfinex","BTCUSD",1744481845468,[[84820.0,1.20178989],[84818.0,0.247588],[84817.0,0.376119],[84816.0,0.101],[84815.0,0.01179]],[[84821.0,3e-08],[84823.0,0.0004227],[84832.0,0.0004227],[84833.0,0.000423],[84839.0,0.0469]]]
["bitfinex","BTCUSD",1744481920928,[[84863.0,0.47633459],[84861.0,0.607263],[84860.0,0.101],[84859.0,0.1],[84858.0,0.011784]],[[84864.0,0.00013937],[84879.0,0.0494],[84882.0,0.0004228],[84885.0,0.0004228],[84887.0,0.0466883]]]
["bitfinex","BTCUSD",1744481967941,[[84865.0,0.15569786],[84864.0,0.00986063],[84857.0,0.34],[84855.0,1.21232]],[[84867.0,0.04735859],[84868.0,0.247444],[84870.0,0.235656],[84875.0,0.011782],[85066.0,0.6297]]]
["bitfinex","BTCUSD",1744481984717,[[84864.0,0.00986063],[84848.0,0.14012],[84845.0,0.01156717],[84833.0,0.295443],[84832.0,0.351788]],[[84865.0,0.24144165],[84866.0,0.235665],[84867.0,0.011783],[84868.0,0.247444],[84869.0,0.01184921]]]
["bitfinex","BTCUSD",1744482107058,[[84830.0,0.22065119],[84829.0,0.235768],[84828.0,0.151868],[84827.0,0.235772],[84825.0,0.2484112]],[[84831.0,4.638e-05],[84848.0,0.235718],[84849.0,0.011785],[84867.0,0.658106],[84877.0,0.0451]]]
["bitfinex","BTCUSD",1744482135489,[[84830.0,1.82129119],[84827.0,0.011788],[84826.0,0.011788],[84825.0,0.0008452],[84820.0,0.011789]],[[84831.0,4.638e-05],[84833.0,0.011787],[84834.0,0.247542],[84837.0,0.295234],[84839.0,0.235743]]]
["bitfinex","BTCUSD",1744482169678,[[84831.0,0.14008],[84830.0,0.00098457],[84821.0,0.07195739],[84816.0,0.048],[84801.0,0.01075753]],[[84832.0,0.23576],[84834.0,0.011787],[84835.0,0.24754],[84837.0,0.011787],[84840.0,0.247525]]]
["bitfinex","BTCUSD",1744482243211,[[84846.0,0.47996],[84841.0,0.011786],[84840.0,0.247521],[84839.0,0.235738],[84838.0,0.011787]],[[84847.0,0.235718],[84849.0,0.247499],[84850.0,0.011785],[84852.0,0.235705],[84853.0,0.011785]]]
["bitfinex","BTCUSD",1744482292038,[[84877.0,1.35228],[84867.0,0.011783],[84865.0,0.011783],[84863.0,0.235672],[84862.0,0.08355258]],[[84878.0,0.25017285],[84880.0,0.24741],[84883.0,0.01178],[84884.0,0.2360379],[84886.0,0.247814]]]
["bitfinex","BTCUSD",1744482346919,[[84855.0,0.01388347],[84854.0,0.13972],[84853.0,0.00013937],[84848.0,0.0008454],[84847.0,0.011785]],[[84856.0,0.011784],[84857.0,0.247474],[84858.0,0.011784],[84859.0,0.235686],[84860.0,0.235683]]]
["bitfinex","BTCUSD",1744482353484,[[84855.0,0.01388347],[84854.0,0.13972],[84853.0,0.00013937],[84845.0,0.07176958],[84843.0,0.0008454]],[[84856.0,0.011784],[84857.0,0.247474],[84858.0,0.011784],[84859.0,0.235686],[84860.0,0.235683]]]
["bitfinex","BTCUSD",1744482441214,[[84859.0,0.00368149],[84854.0,0.011784],[84853.0,0.01192437],[84851.0,0.29249],[84840.0,0.15157171]],[[84860.0,0.247467],[84862.0,0.235678],[84863.0,0.011783],[84866.0,0.235668],[84882.0,0.37985176]]]
["bitfinex","BTCUSD",1744482473715,[[84862.0,0.01507609],[84857.0,0.011784],[84855.0,0.296977],[84830.0,0.10639967],[83001.0,0.002]],[[84863.0,0.011783],[84864.0,0.247454],[84865.0,0.23567],[84868.0,0.235662],[84874.0,0.235645]]]
["bitfinex","BTCUSD",1744482554706,[[84870.0,0.01504865],[84869.0,0.13944],[84865.0,0.0487],[84864.0,0.235669],[84862.0,0.235674]],[[84871.0,0.235651],[84872.0,0.011782],[84873.0,0.24743],[84875.0,0.23564],[84876.0,0.011781]]]
["bitfinex","BTCUSD",1744482567643,[[84886.0,2.15706617],[84884.0,0.247395],[84883.0,0.01178],[84882.0,0.2474],[84881.0,0.247404]],[[84887.0,0.0004229],[84889.0,0.0024229],[84896.0,0.0004229],[84898.0,0.0004226],[84900.0,0.247449]]]
["bitfinex","BTCUSD",1744482634043,[[84898.0,0.00367818],[84897.0,0.13916],[84890.0,0.011779],[84886.0,0.08372766],[84575.0,0.001]],[[84899.0,0.235574],[84901.0,0.011778],[84902.0,0.235566],[84903.0,0.24706887],[84904.0,0.011778]]]
["bitfinex","BTCUSD",1744482679938,[[84874.0,0.14283961],[84870.0,0.0008454],[84867.0,0.011783],[84866.0,0.011783],[84862.0,0.247457]],[[84875.0,0.235642],[84876.0,0.24742],[84877.0,0.247417],[84878.0,0.011781],[84879.0,4.64e-05]]]
["bitfinex","BTCUSD",1744482747971,[[84878.0,0.3843104],[84876.0,0.247417],[84875.0,0.011782],[84874.0,0.011782],[84870.0,0.0126274]],[[84879.0,4.64e-05],[84883.0,0.01178],[84885.0,0.247395],[84888.0,0.247384],[84894.0,0.235588]]]
["bitfinex","BTCUSD",1744482819900,[[84878.0,1.38988078],[84877.0,0.235632],[84876.0,0.247418],[84874.0,0.235643],[84873.0,0.08359124]],[[84879.0,4.64e-05],[84889.0,0.01178],[84890.0,0.011779],[84891.0,0.0498],[84894.0,0.011779]]]
["bitfinex","BTCUSD",1744482883205,[[84878.0,1.89624232],[84877.0,0.235632],[84876.0,0.247418],[84875.0,0.0481],[84874.0,0.235643]],[[84879.0,4.64e-05],[84904.0,0.0476],[84915.0,0.0004229],[84918.0,0.4135],[84919.0,0.002]]]
["bitfinex","BTCUSD",1744482929554,[[84878.0,1.72976078],[84877.0,0.32398014],[84876.0,0.247418],[84874.0,0.235643],[84873.0,0.011782]],[[84879.0,0.0459464],[84882.0,0.0486],[84887.0,0.01178],[84889.0,0.01178],[84892.0,0.011779]]]
["bitfinex","BTCUSD",1744482991077,[[84855.0,0.15792267],[84853.0,0.0489],[84852.0,0.0008456],[84532.0,0.001],[84507.0,60.0]],[[84856.0,0.235693],[84858.0,0.247474],[84860.0,0.235684],[84861.0,0.011783],[84864.0,0.011783]]]
["bitfinex","BTCUSD",1744483018657,[[84853.0,0.02488291],[84852.0,0.1396856],[84850.0,0.0008456],[84848.0,0.0126304],[84847.0,0.011785]],[[84854.0,0.235698],[84855.0,0.011784],[84856.0,0.011784],[84857.0,0.247477],[84858.0,0.247473]]]
["bitfinex","BTCUSD",1744483068509,[[84862.0,0.024876],[84861.0,0.13876],[84857.0,0.060084],[84856.0,0.011784],[84854.0,0.35653754]],[[84863.0,0.011783],[84864.0,0.247454],[84865.0,0.011783],[84866.0,0.235667],[84867.0,0.011783]]]
["bitfinex","BTCUSD",1744483175025,[[84852.0,0.02180907],[84850.0,0.0485456],[84849.0,0.150385],[84848.0,0.2483434],[84847.0,0.235717]],[[84853.0,4.637e-05],[84854.0,0.2357],[84855.0,0.24748],[84856.0,0.011784],[84858.0,0.247474]]]
["bitfinex","BTCUSD",1744483221751,[[84888.0,0.50638833],[84886.0,0.247387],[84883.0,0.01178],[84882.0,0.610608],[84881.0,1.6017307]],[[84889.0,3.2e-07],[84891.0,0.000423],[84892.0,0.0004229],[84909.0,0.0009837],[84915.0,0.0004229]]]
["bitfinex","BTCUSD",1744483294681,[[84937.0,0.55931559],[84935.0,0.247244],[84934.0,0.235475],[84932.0,0.011774],[84931.0,0.235483]],[[84938.0,0.0594715],[84941.0,0.0495],[84948.0,0.011771],[84949.0,0.0024227],[84950.0,0.247206]]]
["bitfinex","BTCUSD",1744483331916,[[84937.0,2.20613444],[84936.0,0.01207899],[84935.0,0.31890267],[84932.0,0.011774],[84930.0,0.235484]],[[84938.0,5e-07],[84949.0,0.0024227],[84954.0,0.0010743],[84961.0,0.0474],[84968.0,0.0463]]]
["bitfinex","BTCUSD",1744483354312,[[84975.0,0.00367788],[84973.0,0.235368],[84971.0,0.385102],[84652.0,0.001],[84651.0,0.002]],[[84977.0,0.011767],[84978.0,0.00772161],[84979.0,0.237352],[84981.0,0.059367],[84982.0,0.235346]]]
["bitfinex","BTCUSD",1744483402359,[[84966.0,0.1109257],[84965.0,0.23906662],[84964.0,0.011769],[84963.0,0.385123],[84962.0,0.011769]],[[84967.0,0.001],[84971.0,0.011768],[84974.0,0.011768],[84975.0,0.2481168],[84978.0,0.247123]]]
["bitfinex","BTCUSD",1744483439180,[[84970.0,0.02108428],[84967.0,0.13792],[84966.0,0.103569],[84965.0,0.247157],[83013.0,0.0128715]],[[84971.0,0.002],[84972.0,0.235373],[84973.0,0.247137],[84974.0,0.011768],[84975.0,0.247134]]]
["bitfinex","BTCUSD",1744483498603,[[84960.0,0.00467575],[84955.0,0.13792],[84952.0,0.011771],[84950.0,0.057171],[84949.0,0.292505]],[[84961.0,0.235402],[84963.0,0.247168],[84964.0,0.235395],[84966.0,0.011769],[84967.0,0.235387]]]
["bitfinex","BTCUSD",1744483512464,[[84970.0,0.017441],[84969.0,0.247146],[84967.0,0.235384],[84966.0,0.01166984],[84965.0,0.247157]],[[84973.0,0.011768],[84974.0,0.011768],[84975.0,0.247133],[84976.0,0.235362],[84980.0,0.011767]]]
["bitfinex","BTCUSD",1744483572413,[[84978.0,0.25083479],[84977.0,0.24688293],[84976.0,0.011768],[84975.0,0.011768],[84974.0,0.247134]],[[84979.0,0.00204634],[84983.0,0.0075259],[84994.0,0.0127633],[84998.0,0.235302],[84999.0,0.247061]]]
["bitfinex","BTCUSD",1744483611271,[[85034.0,0.56359111],[85032.0,0.01176],[85030.0,0.575211],[85029.0,0.246971],[85026.0,0.059561]],[[85035.0,0.00046359],[85039.0,0.0024229],[85040.0,0.0004229],[85050.0,0.0483],[85051.0,0.24691]]]
["bitfinex","BTCUSD",1744483655035,[[85032.0,0.13872087],[85031.0,0.235206],[85030.0,0.246971],[85029.0,0.01176],[85028.0,0.246974]],[[85039.0,0.0024229],[85040.0,0.0004229],[85043.0,0.012181],[85044.0,0.235174],[85046.0,0.246926]]]
["bitfinex","BTCUSD",1744483696424,[[85038.0,0.85734901],[85037.0,0.4092],[85036.0,0.246951],[85035.0,0.1],[85033.0,0.01176]],[[85039.0,4.1e-07],[85043.0,0.000423],[85062.0,0.000423],[85064.0,0.0014035],[85069.0,0.00208]]]
["bitfinex","BTCUSD",1744483749742,[[85039.0,0.17303597],[85030.0,0.01176],[85029.0,0.246971],[85027.0,1.444738],[85026.0,0.011761]],[[85040.0,0.001053],[85042.0,0.246937],[85044.0,0.246933],[85047.0,0.011758],[85053.0,0.0484]]]
["bitfinex","BTCUSD",1744483760250,[[85020.0,0.0036726],[85015.0,0.006],[85014.0,0.15389051],[85008.0,0.011763],[85007.0,0.235274]],[[85021.0,0.235236],[85022.0,0.011761],[85023.0,0.246993],[85025.0,0.235226],[85027.0,0.01176]]]
["bitfinex","BTCUSD",1744483809100,[[85021.0,0.246996],[85019.0,0.296001],[85006.0,0.07160918],[84996.0,0.335501],[84990.0,0.23000372]],[[85025.0,0.011761],[85026.0,0.246983],[85028.0,0.235218],[85029.0,0.246976],[85030.0,0.01176]]]
["bitfinex","BTCUSD",1744483849889,[[85050.0,0.56711484],[85048.0,0.246916],[85047.0,0.01156949],[85046.0,0.283066],[85045.0,0.246927]],[[85051.0,0.0005265],[85057.0,0.011756],[85059.0,0.011756],[85060.0,0.247307],[85061.0,0.011756]]]
["bitfinex","BTCUSD",1744483903150,[[85069.0,1.36923554],[85068.0,0.235106],[85067.0,0.011755],[85066.0,0.246866],[85065.0,0.011755]],[[85070.0,0.0489001],[85073.0,0.000423],[85077.0,0.0004228],[85078.0,0.011753],[85079.0,0.011753]]]
["bitfinex","BTCUSD",1744483942107,[[85048.0,0.235161],[85047.0,0.011758],[85046.0,0.011758],[85045.0,0.246925],[85043.0,1.2094]],[[85057.0,0.011756],[85058.0,0.235135],[85063.0,0.0473],[85066.0,0.235113],[85071.0,0.000423]]]
["bitfinex","BTCUSD",1744483966551,[[85085.0,0.76125401],[85084.0,1.20944],[85083.0,0.011753],[85082.0,0.235067],[85081.0,0.23507]],[[85086.0,0.00013965],[85095.0,0.000423],[85099.0,0.002],[85100.0,0.01175],[85102.0,0.01175]]]
["bitfinex","BTCUSD",1744484038806,[[85090.0,0.01536021],[85089.0,0.14956],[85088.0,0.23505],[85087.0,0.011752],[85086.0,0.246806]],[[85092.0,0.011751],[85093.0,0.235039],[85095.0,0.246783],[85096.0,0.011751],[85178.0,0.05838989]]]
["bitfinex","BTCUSD",1744484048462,[[85088.0,0.14956],[85087.0,0.246803],[85086.0,0.011752],[85085.0,0.011752],[85084.0,0.235059]],[[85093.0,0.011751],[85095.0,0.235032],[85096.0,0.059351],[85097.0,0.235027],[85124.0,0.48174022]]]
["bitfinex","BTCUSD",1744484075041,[[85111.0,0.25023677],[85109.0,0.23499],[85107.0,0.246747],[85106.0,0.01175],[85102.0,0.23501]],[[85112.0,0.00013892],[85116.0,0.011748],[85117.0,0.234972],[85118.0,0.011748],[85120.0,0.280763]]]
["bitfinex","BTCUSD",1744484135843,[[85111.0,0.15619099],[85110.0,0.234989],[85109.0,0.011749],[85107.0,0.234994],[85106.0,0.246746]],[[85112.0,0.00013892],[85117.0,0.011748],[85118.0,0.246717],[85119.0,0.234966],[85120.0,0.061648]]]
["bitfinex","BTCUSD",1744484140056,[[85111.0,0.15575099],[85110.0,0.234989],[85109.0,0.011749],[85108.0,0.234995],[85107.0,0.234994]],[[85112.0,0.00013892],[85121.0,0.000423],[85129.0,0.002997],[85137.0,0.234915],[85144.0,0.01157056]]]
["bitfinex","BTCUSD",1744484213781,[[85094.0,0.00013892],[85093.0,0.15428],[85072.0,0.0602],[85069.0,0.011755],[85063.0,0.011755]],[[85095.0,0.43836073],[85097.0,0.011751],[85098.0,0.235023],[85099.0,0.048],[85100.0,0.01175]]]
["bitfinex","BTCUSD",1744484255608,[[85110.0,1.37077447],[85109.0,0.23499],[85108.0,0.246741],[85105.0,0.05775],[85098.0,0.235022]],[[85111.0,0.00024243],[85114.0,0.011748],[85116.0,0.246723],[85117.0,0.234971],[85118.0,0.011748]]]
["bitfinex","BTCUSD",1744484291401,[[85104.0,0.00798027],[85103.0,0.246758],[85102.0,0.01175],[85101.0,0.235012],[85100.0,0.246765]],[[85107.0,0.011749],[85108.0,0.011749],[85109.0,0.234994],[85111.0,0.01199143],[85112.0,0.234985]]]
["bitfinex","BTCUSD",1744484322201,[[85094.0,9.2e-07],[85081.0,0.14456],[85076.0,0.000846],[85074.0,0.000846],[85069.0,0.246857]],[[85095.0,0.15241654],[85098.0,0.0495],[85100.0,0.29467],[85103.0,0.01175],[85106.0,0.01175]]]
["bitfinex","BTCUSD",1744484360126,[[85108.0,0.23947638],[85107.0,0.388425],[85106.0,0.0477],[85104.0,0.246756],[85102.0,0.01175]],[[85110.0,0.05],[85111.0,0.00024243],[85119.0,0.000983],[85121.0,0.000423],[85122.0,0.4135]]]
["bitfinex","BTCUSD",1744484427100,[[85120.0,0.14064],[85118.0,0.011748],[85116.0,0.246719],[85113.0,0.011749],[83088.0,0.05]],[[85121.0,0.0479393],[85129.0,0.002],[85135.0,0.0472],[85138.0,0.000423],[85150.0,0.22989199]]]
["bitfinex","BTCUSD",1744484446879,[[85120.0,0.011748],[85119.0,0.011748],[85118.0,0.387353],[85115.0,0.011748],[84979.0,0.4]],[[85123.0,0.12084154],[85124.0,0.41316938],[85125.0,0.0472],[85137.0,0.011745],[85138.0,0.235338]]]
["bitfinex","BTCUSD",1744484498282,[[85069.0,0.011755],[85068.0,0.235104],[85066.0,0.011755],[85065.0,0.235112],[85063.0,0.011755]],[[85070.0,0.13538239],[85072.0,0.05],[85075.0,0.0456],[85076.0,0.41316938],[85082.0,0.011753]]]
["bitfinex","BTCUSD",1744484521863,[[85062.0,0.0063214],[85061.0,0.0008456],[85060.0,0.000846],[85059.0,0.000846],[85058.0,0.0008456]],[[85063.0,0.59675177],[85071.0,0.011754],[85073.0,0.011754],[85075.0,0.011754],[85077.0,0.011754]]]
["bitfinex","BTCUSD",1744484561466,[[85006.0,0.00579048],[85004.0,0.247046],[85001.0,0.011764],[84999.0,0.0465],[84993.0,0.235313]],[[85007.0,0.6715622],[85012.0,0.011763],[85014.0,0.011762],[85015.0,0.235252],[85016.0,0.011762]]]
["bitfinex","BTCUSD",1744484596285,[[85005.0,0.23528],[85004.0,0.295744],[85002.0,0.235287],[85001.0,0.011764],[84998.0,0.011764]],[[85006.0,0.17530393],[85008.0,0.41278238],[85016.0,0.01454085],[85018.0,0.00865182],[85022.0,0.011761]]]
["bitfinex","BTCUSD",1744484630516,[[85029.0,0.00046351],[85026.0,0.011761],[85025.0,0.011761],[85024.0,0.246987],[85021.0,0.235234]],[[85030.0,0.55916477],[85032.0,0.246965],[85033.0,0.01176],[85035.0,0.5],[85036.0,0.07348883]]]
["bitfinex","BTCUSD",1744484648948,[[85029.0,0.00046351],[85020.0,0.246997],[85018.0,0.011762],[85016.0,0.011762],[85014.0,0.011762]],[[85030.0,0.85317577],[85032.0,0.246968],[85033.0,0.0487],[85034.0,0.01176],[85036.0,0.25888583]]]
["bitfinex","BTCUSD",1744484713248,[[85029.0,0.01222351],[85027.0,0.01176],[85020.0,0.045]],[[85034.0,0.12184154],[85035.0,0.011759],[85036.0,0.011759],[85039.0,0.011759]]]
["bitfinex","BTCUSD",1744484753257,[[85047.0,0.75321091],[85046.0,0.096],[85045.0,0.246925],[85042.0,0.246935],[85041.0,0.35601854]],[[85048.0,1e-07],[85065.0,0.0004233],[85075.0,0.0451],[85076.0,0.0014182],[85078.0,0.011753]]]
["bitfinex","BTCUSD",1744484834100,[[85081.0,0.02906009],[85080.0,0.235072],[85079.0,0.011753]],[[85082.0,0.12084154],[85091.0,0.0477],[85092.0,0.0004233],[85093.0,0.0004234],[85095.0,0.00864783]]]
["bitfinex","BTCUSD",1744484898532,[[85058.0,0.08790962],[85055.0,0.011757],[85054.0,0.011757],[85053.0,0.011757],[85051.0,0.11667769]],[[85059.0,0.13538239],[85060.0,0.235128],[85061.0,0.011756],[85062.0,0.235123],[85064.0,0.011755]]]
["bitfinex","BTCUSD",1744484912417,[[85023.0,0.000846],[85012.0,0.0008458],[85011.0,0.002],[84998.0,0.000846],[84990.0,0.011766]],[[85024.0,2.47583077],[85026.0,0.011761],[85027.0,0.235219],[85029.0,0.01176],[85032.0,0.246965]]]
["bitfinex","BTCUSD",1744484968176,[[85022.0,0.011761],[85019.0,0.375239],[85018.0,0.011762],[85012.0,0.0008458],[85010.0,0.235264]],[[85026.0,0.01454085],[85027.0,0.246979],[85028.0,0.02630085],[85029.0,0.35605554],[85030.0,0.01176]]]
["bitfinex","BTCUSD",1744484985047,[[85039.0,0.01440247],[85038.0,0.235188],[85037.0,0.011759],[85034.0,0.01176],[85029.0,0.235212]],[[85040.0,0.14138239],[85049.0,0.011757],[85050.0,0.246915],[85059.0,0.375093]]]
["bitfinex","BTCUSD",1744485022372,[[85052.0,0.001],[85035.0,0.011759],[85034.0,0.246959],[85032.0,0.246965],[85029.0,0.01176]],[[85053.0,0.23453761],[85054.0,0.005],[85058.0,0.0004233],[85059.0,0.246888],[85060.0,0.13992]]]
["bitfinex","BTCUSD",1744485046598,[[85037.0,0.001],[85031.0,0.01176],[85029.0,0.01176],[85028.0,0.246975],[85024.0,0.235227]],[[85038.0,0.14238239],[85043.0,0.38850038],[85044.0,0.0486],[85046.0,0.19818052],[85048.0,0.34]]]
["bitfinex","BTCUSD",1744485085367,[[85019.0,0.00046351],[85014.0,0.011762],[85013.0,0.235255],[85012.0,0.2478668],[85011.0,0.013763]],[[85020.0,0.174035],[85024.0,0.38850038],[85025.0,0.18968],[85033.0,0.01176],[85036.0,0.236196]]]
["bitfinex","BTCUSD",1744485122350,[[85019.0,0.01442594],[85018.0,0.0494],[85017.0,0.295608],[85016.0,0.011762],[85015.0,0.011762]],[[85020.0,0.14315342],[85027.0,0.00883497],[85031.0,0.01175532],[85032.0,0.246965],[85035.0,0.151599]]]
["bitfinex","BTCUSD",1744485160950,[[85033.0,0.001],[85022.0,0.011761],[85020.0,0.011761],[85019.0,0.00046351],[85018.0,0.011762]],[[85034.0,1.21921156],[85036.0,0.246955],[85037.0,0.235194],[85038.0,0.13976],[85039.0,0.011759]]]
["bitfinex","BTCUSD",1744485239768,[[85047.0,0.0264063],[85046.0,0.235165],[85045.0,0.246925],[85044.0,0.011758],[85039.0,0.235185]],[[85048.0,0.14638239],[85050.0,0.13956],[85051.0,0.011757],[85053.0,0.11201994],[85054.0,0.246902]]]
["bitfinex","BTCUSD",1744485286518,[[85032.0,0.003],[85031.0,0.235207],[85030.0,0.01176],[85029.0,0.235212],[85028.0,0.246974]],[[85033.0,0.13638239],[85035.0,0.011759],[85036.0,0.235196],[85037.0,0.011759],[85047.0,0.235164]]]
["bitfinex","BTCUSD",1744485339561,[[85000.0,2e-07],[84999.0,0.235295],[84998.0,0.01261],[84997.0,0.000846],[84996.0,0.247069]],[[85001.0,0.86826026]]]
["bitfinex","BTCUSD",1744485348585,[[85000.0,0.0010002],[84998.0,0.000846],[84997.0,0.000846],[84995.0,0.0008454],[84988.0,0.0126124]],[[85001.0,0.38967339],[85003.0,0.247051],[85006.0,0.011763],[85007.0,0.24704],[85009.0,0.011763]]]
["bitfinex","BTCUSD",1744485426597,[[85008.0,0.24591948],[85006.0,0.247038],[85005.0,0.235279],[85003.0,0.011764],[85002.0,0.235287]],[[85009.0,0.55302125],[85010.0,0.13932],[85015.0,0.0004233],[85025.0,0.058061],[85026.0,0.57621]]]
["bitfinex","BTCUSD",1744485450015,[[85032.0,0.29222486],[85030.0,0.246968],[85029.0,0.01176],[85026.0,0.246982],[85025.0,0.235224]],[[85033.0,0.004],[85042.0,7e-07],[85043.0,0.01552835],[85052.0,1.21096],[85054.0,0.0487]]]
["bitfinex","BTCUSD",1744485500274,[[85098.0,0.83139015],[85096.0,0.246777],[85093.0,0.011751],[85092.0,0.235039],[85091.0,0.235042]],[[85099.0,7.8e-07],[85122.0,0.0004227],[85129.0,0.002],[85134.0,0.0009927],[85140.0,0.246652]]]
["bitfinex","BTCUSD",1744485540656,[[85160.0,0.38142484],[85158.0,0.247599],[85157.0,0.23486],[85156.0,0.011743],[85154.0,0.246609]],[[85161.0,3.4e-07],[85178.0,0.0121624],[85180.0,0.0009974],[85181.0,0.011739],[85184.0,0.246606]]]
["bitfinex","BTCUSD",1744485577863,[[85145.0,0.00503197],[85143.0,0.00098281],[85140.0,0.06644762],[85139.0,0.0008462],[85138.0,0.234911]],[[85146.0,0.37027239],[85148.0,0.246629],[85149.0,0.011744],[85152.0,0.011743],[85160.0,0.36988195]]]
["bitfinex","BTCUSD",1744485585696,[[85146.0,0.246632],[85143.0,0.01272681],[85142.0,0.011745],[85139.0,0.0125912],[85128.0,0.328914]],[[85154.0,0.011743],[85155.0,0.234867],[85156.0,0.011743],[85158.0,0.234857],[85159.0,0.011742]]]
["bitfinex","BTCUSD",1744485611874,[[85152.0,0.011743],[85146.0,0.011744],[85144.0,0.0931],[85125.0,1.20816],[85116.0,0.01219486]],[[85157.0,0.011743],[85159.0,0.011742],[85160.0,0.234853],[85162.0,0.011742],[85166.0,0.12084154]]]
["bitfinex","BTCUSD",1744485654616,[[85105.0,0.24680378],[85103.0,0.246758],[85101.0,0.237012],[85100.0,0.01175],[85099.0,0.011751]],[[85106.0,0.02752296],[85112.0,8.13e-05],[85113.0,0.011749],[85114.0,0.385569],[85115.0,0.234977]]]
["bitfinex","BTCUSD",1744485671268,[[85111.0,0.46930237],[85109.0,0.246739],[85106.0,0.246751],[85105.0,0.3746872],[85100.0,0.53147057]],[[85112.0,3e-07],[85140.0,0.01454085],[85141.0,0.3414052],[85142.0,0.150585],[85143.0,0.2349]]]
["bitfinex","BTCUSD",1744485743209,[[85111.0,0.01195181],[85110.0,0.23499],[85109.0,0.011749],[85108.0,0.246742],[85107.0,0.011749]],[[85112.0,0.03298562],[85120.0,0.048],[85126.0,0.011747],[85128.0,0.0459],[85129.0,0.011746]]]
["bitfinex","BTCUSD",1744485786140,[[85105.0,0.00909848],[85101.0,0.01375],[85100.0,0.01175],[85099.0,0.246769],[85098.0,0.23502]],[[85106.0,0.1903533],[85107.0,0.234999],[85108.0,0.011749],[85109.0,0.246743],[85110.0,0.13864]]]
["bitfinex","BTCUSD",1744485823233,[[85058.0,0.00098541],[85056.0,0.011756],[85054.0,0.011757],[85053.0,0.0008462],[85051.0,0.057757]],[[85059.0,0.23551176],[85061.0,0.011756],[85062.0,0.13864],[85064.0,0.011755],[85089.0,7e-07]]]
["bitfinex","BTCUSD",1744485836228,[[85058.0,0.00098541],[85053.0,0.0008462],[85044.0,0.011758],[85042.0,0.235175],[85041.0,0.237178]],[[85059.0,0.4959933],[85060.0,0.235128],[85061.0,0.011756],[85062.0,0.235124],[85063.0,0.235123]]]
["bitfinex","BTCUSD",1744485871983,[[85053.0,0.00098501],[85048.0,0.235159],[85046.0,0.011758],[85045.0,0.011758],[85043.0,0.011758]],[[85054.0,0.26368485],[85056.0,0.011756],[85057.0,0.246894],[85060.0,0.198096],[85066.0,0.235113]]]
["bitfinex","BTCUSD",1744485896879,[[85057.0,0.235136],[85054.0,0.246901],[85053.0,0.01274201],[85052.0,0.235147],[85050.0,0.011757]],[[85059.0,0.13864],[85060.0,0.011756],[85067.0,0.235108],[85084.0,1.3101607],[85382.0,0.004]]]
["bitfinex","BTCUSD",1744485907641,[[85057.0,0.0096059],[85056.0,0.235137],[85055.0,0.23514],[85053.0,0.00098501],[84712.0,60.0]],[[85058.0,0.01701379],[85060.0,0.011756],[85061.0,0.13864],[85062.0,0.235122],[85063.0,0.011755]]]
["bitfinex","BTCUSD",1744485975915,[[85092.0,0.00887924],[85091.0,0.246793],[85090.0,0.011752],[85089.0,0.246799],[85070.0,0.61832998]],[[85094.0,0.01],[85096.0,0.011751],[85097.0,0.011751],[85100.0,0.246767],[85101.0,0.37039939]]]
["bitfinex","BTCUSD",1744486007561,[[85094.0,0.24494043],[85093.0,0.001],[85092.0,0.246788],[85089.0,0.246799],[85086.0,0.011752]],[[85095.0,0.02],[85098.0,0.011751],[85100.0,0.01175],[85101.0,0.235016],[85102.0,0.01175]]]
["bitfinex","BTCUSD",1744486038958,[[85057.0,8.187e-05],[85053.0,0.0008462],[85052.0,0.08813732],[85047.0,0.0008458],[85034.0,0.235199]],[[85058.0,1.43638839],[85059.0,1.20988],[85060.0,0.246884],[85062.0,0.246878],[85063.0,0.59175979]]]
["bitfinex","BTCUSD",1744486087594,[[85025.0,0.01283852],[85024.0,0.0008472],[85023.0,0.2360754],[85022.0,0.000846],[85021.0,0.236079]],[[85026.0,0.17833702],[85028.0,0.385336],[85029.0,0.01176],[85031.0,0.246971],[85033.0,0.001]]]
["bitfinex","BTCUSD",1744486124115,[[84976.0,0.00978594],[84971.0,0.0008464],[84963.0,0.0004234],[84960.0,0.235402],[84957.0,0.0464]],[[84977.0,0.707052],[84979.0,0.057177],[84980.0,0.235349],[84982.0,0.24711],[84984.0,0.059966]]]
["bitfinex","BTCUSD",1744486152213,[[84963.0,0.34865476],[84961.0,0.01177],[84960.0,0.235403],[84959.0,0.01177],[84958.0,0.235408]],[[84964.0,0.01101325],[84975.0,0.05514223],[84987.0,0.23533],[84988.0,0.0009871],[84989.0,0.247092]]]
["bitfinex","BTCUSD",1744486174771,[[84991.0,0.24111173],[84989.0,0.011766],[84988.0,0.247092],[84987.0,0.235326],[84983.0,0.0493]],[[84992.0,0.001],[85001.0,0.011764],[85002.0,0.011764],[85003.0,0.235287],[85004.0,0.2480318]]]
["bitfinex","BTCUSD",1744486226150,[[84975.0,0.0004227],[84974.0,0.0004228],[84973.0,0.0004227],[84972.0,0.011768],[84971.0,0.235374]],[[84977.0,0.14084154],[84978.0,0.247124],[84979.0,0.011767],[84982.0,0.24711],[84984.0,0.158966]]]
["bitfinex","BTCUSD",1744486236629,[[84975.0,0.0004227],[84974.0,0.0004228],[84973.0,0.2475587],[84972.0,0.011768],[84971.0,0.235372]],[[84976.0,0.02796387],[84979.0,0.164607],[84982.0,0.247113],[84985.0,0.061566],[84986.0,0.01454085]]]
["bitfinex","BTCUSD",1744486261679,[[84965.0,0.00969173],[84964.0,0.235391],[84963.0,0.25763474],[84960.0,0.01177],[84957.0,0.01177]],[[84966.0,0.03244581],[84969.0,0.011768],[84970.0,0.235379],[85009.0,0.07170261],[85019.0,0.08824937]]]
["bitfinex","BTCUSD",1744486304708,[[84951.0,0.29111297],[84949.0,0.247204],[84948.0,0.235436],[84947.0,0.0121954],[84946.0,0.0126184]],[[84952.0,0.0399397],[84955.0,0.15608],[84963.0,0.587167],[84964.0,0.011769],[84965.0,0.235393]]]
["bitfinex","BTCUSD",1744486354474,[[84907.0,1e-06],[84895.0,0.000423],[84888.0,2.0],[84887.0,0.0004231],[84879.0,0.0491]],[[84908.0,2.51175739],[84910.0,0.247322],[84913.0,0.011776],[84914.0,0.46157922],[84917.0,0.001]]]
["bitfinex","BTCUSD",1744486358546,[[84907.0,1e-06],[84895.0,0.000423],[84888.0,2.0],[84887.0,0.0004231],[84877.0,0.011781]],[[84908.0,2.6967355],[84910.0,0.247322],[84912.0,0.1],[84913.0,0.011776],[84914.0,0.28813811]]]
["bitfinex","BTCUSD",1744486385001,[[84987.0,0.29786389],[84985.0,0.247099],[84982.0,0.24711],[84981.0,0.282246],[84979.0,0.011767]],[[84988.0,0.00114004],[84997.0,0.01454085],[85004.0,0.011764],[85006.0,0.247041],[85011.0,0.235265]]]
["bitfinex","BTCUSD",1744486424474,[[84960.0,0.24036985],[84959.0,0.235405],[84958.0,0.01177],[84956.0,0.01177],[84955.0,0.235417]],[[84962.0,0.011],[84964.0,0.011769],[84965.0,0.14948],[84966.0,0.23539],[84971.0,0.26168285]]]
["bitfinex","BTCUSD",1744486443891,[[84948.0,0.247207],[84947.0,0.2521264],[84946.0,0.011772],[84945.0,0.011772],[84944.0,0.00056204]],[[84951.0,0.05],[84952.0,0.14715339],[84953.0,0.247197],[84954.0,0.235423],[84956.0,0.01177]]]
["bitfinex","BTCUSD",1744486489738,[[84949.0,0.2487888],[84947.0,0.24721],[84946.0,0.05539169],[84945.0,0.011772],[84944.0,0.24778104]],[[84950.0,0.001],[84970.0,0.011768],[84972.0,0.011768],[84974.0,0.199848],[84983.0,1.55156]]]
["bitfinex","BTCUSD",1744486509702,[[84949.0,0.01570778],[84948.0,0.235436],[84947.0,0.24721],[84946.0,0.057672],[84944.0,0.00056204]],[[84950.0,0.001],[84967.0,0.0486],[84971.0,0.0009858],[84975.0,0.0485],[84976.0,0.011768]]]
["bitfinex","BTCUSD",1744486565602,[[85004.0,0.61583239],[85002.0,0.24705],[85000.0,0.235294],[84999.0,0.25905721],[84992.0,0.10510915]],[[85005.0,1e-06],[85007.0,0.00613831],[85013.0,0.0008456],[85018.0,0.0008458],[85020.0,0.0451]]]
["bitfinex","BTCUSD",1744486609049,[[85080.0,0.26157697],[85078.0,0.011753],[85075.0,0.011754],[85073.0,0.011754],[85069.0,0.011755]],[[85081.0,0.03429308],[85099.0,0.042],[85103.0,1.22494085],[85107.0,0.3400007],[85151.0,2.9486157]]]
["bitfinex","BTCUSD",1744486630016,[[85021.0,0.051],[85007.0,0.011763],[85005.0,0.011764],[85004.0,0.247891],[85003.0,0.011764]],[[85022.0,0.54186239],[85023.0,0.248232],[85024.0,0.24699],[85027.0,0.01176],[85028.0,0.246979]]]
["bitfinex","BTCUSD",1744486654821,[[85021.0,0.051],[85006.0,0.011763],[85004.0,0.012609],[85002.0,0.235286],[85001.0,0.057164]],[[85022.0,0.79590239],[85023.0,0.23523],[85024.0,0.011761],[85025.0,0.235226],[85026.0,0.235226]]]
["bitfinex","BTCUSD",1744486715755,[[85042.0,0.02642496],[85041.0,0.23518],[85040.0,0.011759],[85039.0,0.235185],[85038.0,0.235185]],[[85043.0,0.0100005],[85049.0,0.059457],[85051.0,0.246912],[85053.0,0.235148],[85054.0,0.011757]]]
["bitfinex","BTCUSD",1744486742075,[[85033.0,0.25329484],[85031.0,0.296668],[85030.0,0.01176],[85029.0,0.246973],[85020.0,0.329332]],[[85034.0,0.004],[85040.0,0.14036],[85043.0,5e-07],[85044.0,0.011758],[85046.0,0.246926]]]
["bitfinex","BTCUSD",1744486779187,[[84987.0,0.0028456],[84983.0,0.0008452],[84981.0,0.002],[84977.0,0.235356],[84976.0,0.011768]],[[84988.0,1.90580834],[84990.0,0.247089],[84991.0,0.235321],[84993.0,0.011765],[84994.0,0.235311]]]
["bitfinex","BTCUSD",1744486799593,[[84945.0,5.7e-07],[84931.0,0.000423],[84921.0,0.002],[84919.0,0.000423],[84911.0,0.047246]],[[84946.0,0.88082539],[84948.0,0.247209],[84950.0,0.0117717],[84951.0,0.236432],[84953.0,0.23249948]]]
["bitfinex","BTCUSD",1744486817420,[[84911.0,9.5e-07],[84902.0,0.000846],[84897.0,0.0004231],[84893.0,0.0498],[84889.0,0.01178]],[[84912.0,1.03543987],[84914.0,0.24731],[84915.0,0.23553],[84917.0,0.011776],[84920.0,1.51851]]]
["bitfinex","BTCUSD",1744486874416,[[84897.0,0.00013931],[84891.0,0.002],[84877.0,0.0004233],[84876.0,0.046],[84873.0,0.281443]],[[84898.0,2.4206166],[84900.0,0.247351],[84901.0,0.235568],[84910.0,0.0485],[84911.0,0.011777]]]
["bitfinex","BTCUSD",1744486897663,[[84893.0,0.0483],[84885.0,0.0494],[84880.0,0.247828],[84876.0,0.235637],[84863.0,0.0004233]],[[84897.0,0.247357],[84899.0,0.247354],[84902.0,0.02631885],[84903.0,0.29084154],[84905.0,0.14144]]]
["bitfinex","BTCUSD",1744486947793,[[84910.0,0.289443],[84909.0,0.011777],[84908.0,0.247323],[84905.0,0.011777],[84904.0,0.235558]],[[84911.0,0.001],[84928.0,0.011774],[84929.0,0.235493],[84930.0,0.387544],[84932.0,1.224941]]]
["bitfinex","BTCUSD",1744486973899,[[84897.0,0.285977],[84896.0,0.247359],[84895.0,0.011779],[84894.0,0.011779],[84892.0,0.23559]],[[84899.0,0.03],[84907.0,0.011777],[84908.0,0.011777],[84909.0,0.375828],[84910.0,0.011777]]]
["bitfinex","BTCUSD",1744486994856,[[84911.0,0.001],[84905.0,0.011777],[84903.0,0.011778],[84902.0,0.235564],[84900.0,0.247347]],[[84912.0,0.0611389],[84913.0,0.235535],[84914.0,0.011776],[84915.0,0.235532],[84917.0,0.011776]]]
["bitfinex","BTCUSD",1744487091271,[[84888.0,0.91432492],[84880.0,0.000423],[84877.0,0.0004233],[84865.0,0.046],[84863.0,0.0004233]],[[84889.0,2.61702084],[84890.0,0.09],[84891.0,0.247377],[84894.0,0.06631849],[84903.0,0.012778]]]
["bitfinex","BTCUSD",1744487181683,[[84888.0,0.92330922],[84880.0,0.000423],[84877.0,0.0004233],[84876.0,0.0493],[84867.0,0.0491]],[[84889.0,2.96204784],[84890.0,0.09],[84891.0,0.247377],[84894.0,0.02081849],[84899.0,0.06144617]]]
["bitfinex","BTCUSD",1744487226784,[[84834.0,0.00046558],[84831.0,0.002],[84817.0,0.099],[84812.0,0.0004229],[84811.0,0.247605]],[[84835.0,2.83841078],[84837.0,0.247535],[84840.0,0.247523],[84842.0,0.24752],[84845.0,0.111786]]]
["bitfinex","BTCUSD",1744487242144,[[84834.0,0.35646938],[84832.0,0.247547],[84831.0,0.002],[84830.0,0.247551],[84829.0,0.011788]],[[84835.0,0.73498],[84836.0,0.09],[84839.0,0.011787],[84842.0,0.24752],[84851.0,0.235709]]]
["bitfinex","BTCUSD",1744487328842,[[84836.0,0.07693088],[84835.0,0.235749],[84834.0,0.24800458],[84833.0,0.011787],[84827.0,0.20135792]],[[84837.0,0.00192],[84846.0,0.13924],[84850.0,0.015],[84854.0,0.02362869],[84890.0,0.1]]]
["bitfinex","BTCUSD",1744487346555,[[84868.0,0.26511366],[84866.0,0.247446],[84865.0,0.235667],[84863.0,0.056883],[84862.0,0.235675]],[[84869.0,2e-07],[84884.0,0.000846],[84886.0,0.13912],[84887.0,0.0477],[84891.0,0.0456]]]
["bitfinex","BTCUSD",1744487383657,[[84870.0,0.65244401],[84868.0,0.30286536],[84866.0,0.247446],[84865.0,0.335667],[84858.0,0.4092]],[[84871.0,0.00041568],[84881.0,0.0466],[84883.0,0.0483],[84884.0,0.000846],[84895.0,0.13892]]]
["bitfinex","BTCUSD",1744487474640,[[84855.0,0.02827469],[84853.0,0.011785],[84852.0,0.247488],[84851.0,0.011785],[84850.0,0.247494]],[[84856.0,0.11],[84857.0,0.045],[84858.0,0.386114],[84860.0,0.235684],[84864.0,0.02381544]]]
["bitfinex","BTCUSD",1744487544392,[[84859.0,0.27099212],[84857.0,0.247474],[84855.0,0.247478],[84852.0,0.011785],[84850.0,0.235709]],[[84860.0,0.3194],[84864.0,0.011783],[84865.0,0.011783],[84866.0,0.235665],[86333.0,1.0]]]
["bitfinex","BTCUSD",1744487574380,[[84859.0,0.03530712],[84858.0,0.235686],[84857.0,0.247474],[84855.0,0.247478],[84852.0,0.06745011]],[[84860.0,0.31916],[84862.0,0.011783],[84863.0,0.011783],[84864.0,0.235673],[84865.0,0.011783]]]
["bitfinex","BTCUSD",1744487602566,[[84837.0,0.235746],[84836.0,0.12119726],[84835.0,0.247537],[84834.0,0.0117879],[84833.0,0.235756]],[[84838.0,0.1382],[84843.0,1.21312],[84852.0,0.01196287],[84853.0,0.011785],[84855.0,0.247482]]]
["bitfinex","BTCUSD",1744487663736,[[84852.0,0.04324664],[84851.0,0.284104],[84850.0,0.011785],[84848.0,0.235714],[84847.0,0.247498]],[[84853.0,0.002],[84862.0,0.13796],[84870.0,0.26197685],[84871.0,0.01179191],[84898.0,0.001]]]
["bitfinex","BTCUSD",1744487707003,[[84852.0,0.03807214],[84849.0,0.011785],[84847.0,0.247502],[84845.0,0.247507],[84844.0,0.31978533]],[[84853.0,0.37654239],[84854.0,0.235701],[84855.0,0.011784],[84856.0,0.235695],[84858.0,0.011784]]]
["bitfinex","BTCUSD",1744487782164,[[84853.0,0.32033908],[84852.0,0.0566],[84851.0,0.247489],[84850.0,0.011785],[84848.0,0.235713]],[[84854.0,1.22436],[84857.0,0.13764],[84864.0,0.011783],[84865.0,0.23567],[84866.0,0.235667]]]
["bitfinex","BTCUSD",1744487804656,[[84853.0,0.66365564],[84852.0,0.0566],[84851.0,0.247489],[84850.0,0.011785],[84848.0,0.2913475]],[[84854.0,0.001],[84867.0,0.13752],[84875.0,1.21308],[84885.0,0.01454085],[84888.0,0.0126258]]]
["bitfinex","BTCUSD",1744487835921,[[84868.0,0.24602245],[84866.0,0.247446],[84865.0,0.29735],[84862.0,0.060983],[84861.0,0.235678]],[[84869.0,0.19],[84882.0,0.247402],[84883.0,0.01454085],[84884.0,0.000846],[84887.0,0.2364536]]]
["bitfinex","BTCUSD",1744487917547,[[84862.0,0.04279136],[84861.0,0.235679],[84860.0,0.247465],[84856.0,0.011784],[84853.0,0.057085]],[[84863.0,0.15],[84869.0,0.1372],[84874.0,0.011782],[84875.0,0.02636913],[84880.0,0.3164505]]]
["bitfinex","BTCUSD",1744487957855,[[84874.0,0.85870607],[84872.0,0.25943087],[84870.0,0.13712],[84869.0,0.011782],[84868.0,0.23666]],[[84875.0,2.8e-07],[84884.0,0.000846],[84887.0,0.0008456],[84888.0,0.0008458],[84903.0,0.000846]]]
["bitfinex","BTCUSD",1744488013258,[[84910.0,0.01558287],[84909.0,0.235546],[84908.0,0.011777],[84907.0,0.235551],[84906.0,0.011777]],[[84911.0,0.01000044],[84918.0,0.0464458],[84920.0,0.0496],[84924.0,0.0126208],[84926.0,0.235501]]]
["bitfinex","BTCUSD",1744488055855,[[84887.0,0.01178],[84886.0,0.247389],[84881.0,0.235622],[84874.0,0.235641],[84873.0,0.07227633]],[[84892.0,0.011779],[84893.0,0.235592],[84897.0,0.011778],[84900.0,0.011778],[84904.0,0.23556]]]
["bitfinex","BTCUSD",1744488114197,[[84874.0,0.01582051],[84873.0,0.280646],[84872.0,0.011782],[84871.0,0.247431],[84868.0,0.24744]],[[84875.0,0.001],[84882.0,0.148621],[84883.0,1.45996],[84884.0,0.235615],[84885.0,0.01178]]]
["bitfinex","BTCUSD",1744488145443,[[84888.0,0.235604],[84886.0,0.296287],[84883.0,0.01178],[84880.0,0.011781],[84877.0,0.011781]],[[84889.0,0.13748],[84899.0,0.011778],[84902.0,0.011778],[84905.0,0.011777],[84907.0,0.048]]]
["bitfinex","BTCUSD",1744488149255,[[84892.0,0.25147274],[84890.0,0.011779],[84889.0,0.2838],[84888.0,0.235604],[84887.0,0.01178]],[[84893.0,0.004],[84904.0,0.13744],[84909.0,0.0126228],[84910.0,0.0008458],[84927.0,0.3408458]]]
["bitfinex","BTCUSD",1744488204042,[[84908.0,0.33289398],[84906.0,0.247329],[84905.0,0.247332],[84904.0,0.011778],[84900.0,0.283466]],[[84909.0,0.00100007],[84910.0,0.0008458],[84924.0,0.0126208],[84925.0,0.235502],[84994.0,0.0584326]]]
["bitfinex","BTCUSD",1744488252825,[[84914.0,0.01103751],[84913.0,0.011776],[84911.0,0.247316],[84910.0,0.048],[84906.0,0.05543509]],[[84915.0,0.17538239],[84917.0,0.247302],[84918.0,0.235521],[84920.0,0.011775],[84932.0,0.0714775]]]
["bitfinex","BTCUSD",1744488298120,[[84923.0,0.69051498],[84921.0,0.247288],[84920.0,0.235513],[84919.0,0.08383294],[84914.0,0.0119123]],[[84924.0,0.0008458],[84926.0,0.0008458],[84927.0,0.0008458],[84935.0,0.0008454],[84937.0,0.0008458]]]
["bitfinex","BTCUSD",1744488317212,[[84942.0,0.623454],[84940.0,0.24723],[84938.0,0.13672],[84937.0,0.011773],[84936.0,0.37907232]],[[84943.0,6.2e-07],[84961.0,0.0004229],[84965.0,0.0009875],[84970.0,0.01454085],[84971.0,0.0456228]]]
["bitfinex","BTCUSD",1744488383547,[[85038.0,0.235188],[85036.0,0.246951],[85033.0,0.01176],[85030.0,0.01176],[85027.0,0.01176]],[[85039.0,0.002],[85057.0,0.0004226],[85063.0,0.0004226],[85070.0,0.4135],[85079.0,0.011753]]]
["bitfinex","BTCUSD",1744488404605,[[85000.0,0.01945038],[84999.0,0.235296],[84998.0,0.247061],[84997.0,0.0004637],[84996.0,0.011765]],[[85001.0,0.022],[85002.0,0.13656],[85008.0,0.011763],[85011.0,0.011763],[85014.0,0.235257]]]
["bitfinex","BTCUSD",1744488446276,[[84986.0,0.01679989],[84985.0,0.247099],[84982.0,0.24711],[84981.0,0.04753916],[84979.0,0.011767]],[[84988.0,0.14812],[84990.0,0.011766],[84991.0,0.011765],[84992.0,0.247083],[84994.0,0.247078]]]
["bitfinex","BTCUSD",1744488490761,[[84981.0,0.00413916],[84968.0,0.295949],[84957.0,0.235412],[84923.0,0.5092],[84842.0,0.63995827]],[[84982.0,1.46079399],[84984.0,0.011766],[84985.0,0.235338],[84988.0,0.247094],[84991.0,0.32788107]]]
["bitfinex","BTCUSD",1744488524796,[[85000.0,0.30505044],[84998.0,0.247061],[84997.0,0.284401],[84995.0,0.011765],[84994.0,0.235309]],[[85001.0,0.06013623],[85011.0,0.011763],[85014.0,0.247018],[85019.0,0.33416161],[85039.0,0.102]]]
["bitfinex","BTCUSD",1744488538900,[[85000.0,0.25284693],[84998.0,0.247061],[84997.0,0.235301],[84995.0,0.011765],[84992.0,0.011765]],[[85001.0,0.13097777],[85004.0,0.011764],[85006.0,0.247042],[85008.0,0.247037],[85009.0,0.371951]]]
["bitfinex","BTCUSD",1744488593563,[[85020.0,0.011761],[85018.0,0.235242],[85017.0,0.247006],[85014.0,0.247016],[85012.0,0.0451]],[[85021.0,0.18084154],[85022.0,0.01454085],[85023.0,0.012761],[85024.0,0.011761],[85025.0,0.246988]]]
["bitfinex","BTCUSD",1744488613307,[[85014.0,0.01803776],[85013.0,0.247017],[85011.0,0.247025],[85007.0,0.011763],[84931.0,0.05888821]],[[85016.0,0.15384154],[85017.0,0.011762],[85018.0,0.247007],[85019.0,0.386365],[85023.0,0.246992]]]
["bitfinex","BTCUSD",1744488667146,[[84996.0,0.00010365],[84987.0,0.0008456],[84981.0,0.0008456],[84978.0,0.24712],[84966.0,0.2362306]],[[84997.0,0.60249261],[84999.0,0.011764],[85000.0,0.235295],[85002.0,0.011764],[85010.0,0.31750951]]]
["bitfinex","BTCUSD",1744488703828,[[84996.0,0.02544678],[84995.0,0.281307],[84994.0,0.011765],[84993.0,0.247076],[84992.0,0.011765]],[[84997.0,0.42940154],[84999.0,0.011764],[85001.0,0.011764],[85002.0,0.235291],[85003.0,0.011764]]]
["bitfinex","BTCUSD",1744488723320,[[84996.0,0.0721785],[84995.0,0.235305],[84994.0,0.011765],[84993.0,0.23531],[84991.0,0.059565]],[[84997.0,0.00104633],[85003.0,0.13672],[85006.0,1.21084],[85007.0,0.011763],[85010.0,0.011763]]]
["bitfinex","BTCUSD",1744488783061,[[85043.0,0.25880188],[85041.0,0.011759],[85039.0,0.282886],[85038.0,0.011759],[85037.0,0.235186]],[[85044.0,0.00013901],[85059.0,0.137],[85060.0,0.011756],[85062.0,0.24688],[85063.0,0.246877]]]
["bitfinex","BTCUSD",1744488814416,[[85064.0,0.25666348],[85063.0,0.246872],[85062.0,0.011756],[85061.0,0.011756],[85059.0,0.23513]],[[85066.0,0.18084154],[85067.0,0.1366],[85068.0,0.011755],[85069.0,0.237104],[85070.0,0.011755]]]
["bitfinex","BTCUSD",1744488852837,[[85098.0,0.25671347],[85096.0,0.246777],[85095.0,0.23503],[85093.0,0.011751],[85092.0,0.235039]],[[85099.0,0.002],[85101.0,0.0004227],[85102.0,0.0004226],[85109.0,0.0004226],[85112.0,0.011749]]]
["bitfinex","BTCUSD",1744488879480,[[85082.0,0.011753],[85080.0,0.011753],[85078.0,0.011753],[85075.0,0.011754],[85072.0,0.0475]],[[85085.0,0.011752],[85087.0,0.011752],[85091.0,0.235044],[85097.0,0.14278744],[85098.0,0.11497876]]]
["bitfinex","BTCUSD",1744488907443,[[85118.0,0.246713],[85115.0,0.234973],[85114.0,0.011748],[85113.0,0.011749],[85112.0,0.011749]],[[85121.0,0.15084154],[85123.0,0.011747],[85124.0,0.234951],[85126.0,0.011747],[85139.0,0.098]]]
["bitfinex","BTCUSD",1744488946822,[[85096.0,0.02820227],[85095.0,0.011751],[85094.0,0.235032],[85093.0,0.246785],[85092.0,0.23517315]],[[85098.0,0.14259254],[85100.0,0.238019],[85101.0,0.01175],[85102.0,0.01175],[85104.0,0.246758]]]
["bitfinex","BTCUSD",1744488966390,[[85108.0,0.02770241],[85107.0,0.234995],[85106.0,0.246749],[85103.0,0.01175],[85101.0,0.28081]],[[85109.0,0.01],[85116.0,0.246723],[85117.0,0.234973],[85118.0,0.011748],[85123.0,0.060047]]]
["bitfinex","BTCUSD",1744489012867,[[85117.0,0.011748],[85116.0,0.234971],[85114.0,0.234977],[85113.0,0.011749],[85112.0,0.060049]],[[85120.0,0.14084154],[85121.0,0.011747],[85122.0,0.234959],[85123.0,0.234956],[85126.0,0.234946]]]
["bitfinex","BTCUSD",1744489032784,[[85125.0,0.235946],[85124.0,0.246696],[85122.0,0.011747],[85119.0,0.246711],[85118.0,0.234965]],[[85126.0,0.0229664],[85127.0,0.001],[85129.0,0.00213893],[85134.0,0.0004227],[85135.0,0.246669]]]
["bitfinex","BTCUSD",1744489103786,[[85153.0,0.66299246],[85152.0,0.14642576],[85151.0,0.41286054],[85150.0,0.234879],[85149.0,0.011744]],[[85154.0,2.4e-07],[85158.0,0.0126713],[85160.0,0.0004226],[85164.0,0.000423],[85183.0,0.02269891]]]
["bitfinex","BTCUSD",1744489115128,[[85163.0,1.27635268],[85161.0,0.011742],[85160.0,0.234851],[85159.0,0.234854],[85153.0,0.11149544]],[[85164.0,9e-08],[85184.0,8e-05],[85188.0,0.000423],[85189.0,0.0024231],[85208.0,0.0454]]]
["bitfinex","BTCUSD",1744489200511,[[85175.0,0.000846],[85170.0,0.000846]],[[85179.0,0.234799],[85181.0,0.246535],[85182.0,0.234791],[85184.0,0.011739],[85186.0,0.279982]]]
["bitfinex","BTCUSD",1744489224526,[[85131.0,0.00200085],[85128.0,0.0008458],[85124.0,0.000846],[85119.0,0.012594],[85118.0,0.011748]],[[85132.0,2.42780239],[85133.0,0.234928],[85134.0,0.246671],[85137.0,0.011745],[85138.0,0.234913]]]
["bitfinex","BTCUSD",1744489239789,[[85124.0,1e-06],[85119.0,0.000846],[85117.0,0.0008458],[85098.0,0.0483],[85097.0,0.011751]],[[85125.0,1.88977687],[85127.0,0.011747],[85128.0,0.234941],[85129.0,0.372977],[85130.0,0.011746]]]
["bitfinex","BTCUSD",1744489287927,[[85116.0,0.0478]],[[85131.0,0.42752054],[85133.0,0.003],[85134.0,0.011746],[85135.0,0.234923],[85137.0,0.011745]]]
["bitfinex","BTCUSD",1744489332861,[[85054.0,0.00113933],[85049.0,0.0008472],[85038.0,0.0126058],[85035.0,0.011759],[85034.0,0.235197]],[[85055.0,0.9010734],[85057.0,0.246894],[85060.0,0.011756],[85061.0,0.235125],[85063.0,0.246874]]]
["bitfinex","BTCUSD",1744489372181,[[85090.0,0.01034599],[85089.0,0.011752],[85087.0,0.293404],[85086.0,0.011752],[85085.0,0.235057]],[[85092.0,0.21084154],[85093.0,0.24679],[85094.0,0.248787],[85096.0,0.011751],[85097.0,0.011751]]]
["bitfinex","BTCUSD",1744489384196,[[85077.0,0.011754],[85076.0,0.011754],[85073.0,0.011754],[85071.0,0.235097],[85070.0,0.011755]],[[85080.0,0.12084154],[85081.0,0.181753],[85082.0,0.385661],[85084.0,0.235061],[85085.0,0.011752]]]
["bitfinex","BTCUSD",1744489438288,[[85084.0,0.00771588],[85083.0,0.011753],[85082.0,0.246817],[85081.0,0.011753],[85078.0,0.011753]],[[85086.0,0.28084154],[85087.0,0.171752],[85090.0,0.011752],[85093.0,0.011751],[85095.0,0.14436]]]
["bitfinex","BTCUSD",1744489470729,[[85117.0,0.0083681],[85116.0,0.246719],[85115.0,0.234975],[85113.0,0.011749],[85111.0,0.234986]],[[85118.0,0.14084154],[85119.0,0.00047762],[85121.0,0.011747],[85123.0,0.246703],[85136.0,0.03]]]
["bitfinex","BTCUSD",1744489572658,[[85151.0,0.03084245],[85150.0,0.234879],[85149.0,0.246623],[85148.0,0.234884],[85146.0,0.060244]],[[85152.0,0.09088623],[85155.0,0.13688],[85160.0,0.0004234],[85162.0,0.0471],[85164.0,0.2470084]]]
["bitfinex","BTCUSD",1744489614154,[[85171.0,0.01586113],[85170.0,0.234822],[85169.0,0.234826],[85167.0,0.011741],[85166.0,0.246576]],[[85172.0,0.35228127],[85178.0,0.246544],[85179.0,0.0497],[85181.0,0.32710087],[85182.0,0.234793]]]
["bitfinex","BTCUSD",1744489661024,[[85186.0,0.25481135],[85184.0,0.246522],[85183.0,0.234787],[85181.0,0.014739],[85180.0,0.0499]],[[85187.0,0.010423],[85189.0,0.002],[85192.0,0.00612021],[85196.0,0.13668],[85200.0,0.011737]]]
["bitfinex","BTCUSD",1744489681424,[[85177.0,0.25874995],[85176.0,0.05784],[85175.0,0.246548],[85174.0,0.246552],[85170.0,0.234824]],[[85178.0,0.18],[85186.0,0.011739],[85187.0,0.000423],[85188.0,0.011738],[85189.0,0.248511]]]
["bitfinex","BTCUSD",1744489734721,[[85202.0,0.234736],[85200.0,0.256477],[85198.0,0.246484],[85194.0,0.011737],[85171.0,0.14530966]],[[85203.0,0.171],[85204.0,0.0005619],[85205.0,0.000423],[85207.0,0.0004228],[85211.0,0.24125969]]]
["bitfinex","BTCUSD",1744489762446,[[85212.0,0.247706],[85211.0,0.246443],[85210.0,0.011735],[85209.0,0.234714],[84812.0,60.0]],[[85214.0,0.14084154],[85216.0,0.011734],[85217.0,0.011734],[85218.0,0.011734],[85219.0,0.234691]]]
["bitfinex","BTCUSD",1744489789950,[[85227.0,0.37005504],[85225.0,0.246405],[85223.0,0.246408],[85222.0,0.011734],[85219.0,0.011734]],[[85228.0,9.2e-07],[85237.0,0.146823],[85247.0,1.20784],[85249.0,0.002423],[85250.0,0.000423]]]
["bitfinex","BTCUSD",1744489833992,[[85278.0,0.25271512],[85276.0,0.246256],[85275.0,0.011726],[85274.0,0.011726],[85270.0,0.061527]],[[85279.0,0.17013866],[85284.0,0.0004229],[85290.0,0.000423],[85296.0,0.01167292],[85297.0,0.55871785]]]
["bitfinex","BTCUSD",1744489857304,[[85278.0,0.25541826],[85276.0,0.246256],[85275.0,0.011726],[85274.0,0.011726],[85273.0,0.234538]],[[85279.0,0.17013866],[85284.0,0.0004229],[85290.0,0.012147],[85291.0,0.16336],[85292.0,0.234489]]]
["bitfinex","BTCUSD",1744489880814,[[85251.0,0.00880118],[85250.0,0.002],[85249.0,0.01173],[85248.0,0.01173],[85247.0,0.01173]],[[85252.0,0.16],[85253.0,0.234597],[85254.0,0.246324],[85255.0,0.011729],[85256.0,0.15948]]]
["bitfinex","BTCUSD",1744489931295,[[85283.0,0.31193281],[85282.0,0.0475],[85281.0,0.246241],[85279.0,0.234522],[85278.0,0.011726]],[[85284.0,5.4e-07],[85290.0,0.000423],[85293.0,0.00453403],[85301.0,0.000423],[85307.0,0.165962]]]
["bitfinex","BTCUSD",1744489975683,[[85316.0,0.07105244],[85315.0,0.234424],[85314.0,0.011721],[85313.0,0.292949],[85312.0,0.246152]],[[85317.0,0.003],[85325.0,0.00056176],[85329.0,1.2064],[85330.0,0.1649019],[85332.0,0.01187732]]]
["bitfinex","BTCUSD",1744489997196,[[85341.0,0.05227494],[85340.0,0.234354],[85339.0,0.246076],[85336.0,0.011718],[85335.0,0.234368]],[[85342.0,0.17],[85346.0,0.00046203],[85354.0,0.011715],[85355.0,0.234317],[85366.0,0.00897295]]]
["bitfinex","BTCUSD",1744490012551,[[85432.0,0.011705],[85431.0,0.234106],[85428.0,0.234113],[85420.0,0.007],[85418.0,0.23414]],[[85439.0,0.35736155],[85441.0,0.36662454],[85442.0,0.166943],[85450.0,0.234056],[85456.0,0.34]]]
["bitfinex","BTCUSD",1744490049242,[[85430.0,0.007],[85428.0,0.011705],[85427.0,0.011705],[85426.0,0.23412],[85425.0,0.011706]],[[85431.0,0.011705],[85432.0,0.17776635],[85434.0,0.245804],[85437.0,0.011704],[85438.0,0.234087]]]
["bitfinex","BTCUSD",1744490060855,[[85432.0,0.244104],[85430.0,0.245812],[85428.0,0.279315],[85427.0,0.245823],[85425.0,0.011706]],[[85433.0,0.01],[85451.0,0.011702],[85452.0,0.011702],[85453.0,0.234048],[85454.0,0.234045]]]
["bitfinex","BTCUSD",1744490087551,[[85477.0,0.003],[85464.0,0.234015],[85463.0,0.0117],[85460.0,0.234025],[85435.0,0.421369]],[[85478.0,0.233978],[85479.0,0.12084154],[85480.0,0.181698],[85481.0,0.011698],[85482.0,0.245666]]]
["bitfinex","BTCUSD",1744490115874,[[85441.0,0.000846],[85430.0,0.011705],[85427.0,0.01901737],[85425.0,0.23412],[85417.0,0.0461]],[[85442.0,0.24861685],[85443.0,0.0491],[85444.0,0.011703],[85447.0,0.011703],[85450.0,0.011702]]]
["bitfinex","BTCUSD",1744490154293,[[85416.0,0.0008462],[85406.0,0.000846],[85404.0,0.0453],[85402.0,0.245893],[85401.0,0.002]],[[85417.0,1.09104871],[85418.0,0.234145],[85419.0,0.245848],[85420.0,0.011706],[85425.0,0.24583]]]
["bitfinex","BTCUSD",1744490177148,[[85412.0,0.234156],[85411.0,0.26134264],[85410.0,0.011708],[85407.0,0.24588],[85406.0,0.04608436]],[[85413.0,0.12],[85414.0,0.15372],[85416.0,0.011707],[85417.0,0.011707],[85431.0,0.52]]]
["bitfinex","BTCUSD",1744490192261,[[85419.0,0.011706],[85418.0,0.234142],[85413.0,0.283754],[85407.0,0.283472],[85377.0,0.10469267]],[[85424.0,0.011706],[85425.0,0.12084154],[85426.0,0.181706],[85427.0,0.245824],[85428.0,0.011705]]]
["bitfinex","BTCUSD",1744490231962,[[85436.0,0.29871017],[85434.0,0.2458],[85431.0,0.057305],[85430.0,0.234108],[85429.0,0.234109]],[[85437.0,0.00046112],[85450.0,0.161542],[85451.0,0.0004233],[85452.0,0.0121253],[85453.0,0.2344713]]]
["bitfinex","BTCUSD",1744490273337,[[85447.0,0.24770688],[85445.0,0.245769],[85444.0,0.245773],[85440.0,0.234081],[85425.0,0.14896]],[[85448.0,0.17],[85450.0,0.000738],[85451.0,0.0004233],[85452.0,0.0004233],[85453.0,0.0004233]]]
["bitfinex","BTCUSD",1744490324172,[[85525.0,0.0082712],[85524.0,0.011692],[85523.0,0.233854],[85521.0,0.245552],[85518.0,0.011693]],[[85527.0,0.14990153],[85529.0,0.011691],[85531.0,0.245524],[85534.0,0.233827],[85536.0,0.24551]]]
["bitfinex","BTCUSD",1744490332038,[[85578.0,0.48638],[85577.0,0.233706],[85576.0,0.011685],[85573.0,0.011685],[85571.0,0.011686]],[[85579.0,0.0146713],[85586.0,0.2349104]]]
["bitfinex","BTCUSD",1744490358747,[[85549.0,0.001],[85547.0,0.011689],[85546.0,0.233792],[85544.0,0.233797],[85543.0,0.00046203]],[[85551.0,0.011688],[85552.0,0.233775],[85553.0,0.011688],[85554.0,0.011688],[85555.0,0.426696]]]
["bitfinex","BTCUSD",1744490388058,[[85591.0,0.0496],[85590.0,0.233672],[85589.0,0.011683],[85588.0,0.233677],[85587.0,0.245361]],[[85592.0,0.0043832],[85604.0,0.011681],[85605.0,0.17576],[85607.0,0.011681],[85610.0,0.01168]]]
["bitfinex","BTCUSD",1744490440440,[[85574.0,0.02075144],[85572.0,0.245405],[85571.0,0.011686],[85570.0,0.245412],[85560.0,0.233753]],[[85575.0,0.01692593],[85577.0,0.011685],[85578.0,0.011685],[85579.0,0.233703],[85580.0,0.011684]]]
["bitfinex","BTCUSD",1744490454622,[[85574.0,0.31190933],[85572.0,0.245407],[85569.0,0.011686],[85568.0,0.233731],[85567.0,0.233731]],[[85575.0,0.05],[85580.0,0.011684],[85582.0,0.011684],[85585.0,0.011684],[85588.0,0.011683]]]
["bitfinex","BTCUSD",1744490489335,[[85720.0,0.011665],[85719.0,0.011666],[85717.0,0.233325],[85716.0,0.011666],[85713.0,0.245002]],[[85784.0,0.0004226],[85894.0,0.00049078],[85900.0,0.00200069],[85902.0,0.6234],[85998.0,60.19628467]]]
["bitfinex","BTCUSD",1744490507947,[[85770.0,0.1026929],[85761.0,0.34892179],[85752.0,0.233229],[85750.0,0.233233],[85745.0,0.1]],[[85771.0,5e-07],[85773.0,0.233175],[85777.0,0.233162],[85780.0,0.233157],[85782.0,0.011657]]]
["bitfinex","BTCUSD",1744490514311,[[85795.0,0.233113],[85793.0,0.23869739],[85791.0,0.233122],[85790.0,0.011656],[85788.0,0.233132]],[[85800.0,0.032],[85811.0,0.01477464],[85813.0,0.0004226],[85820.0,0.00037817],[85823.0,0.0002]]]
["bitfinex","BTCUSD",1744490546060,[[85738.0,0.00014388],[85735.0,0.0008448],[85731.0,0.0028468],[85724.0,0.011665]],[[85739.0,0.40348154],[85740.0,0.233265],[85741.0,0.011663],[85742.0,0.24492],[85744.0,0.244917]]]
["bitfinex","BTCUSD",1744490572327,[[85780.0,0.244811],[85779.0,0.233154],[85778.0,0.233152],[85777.0,0.011658],[85774.0,0.011658]],[[85783.0,0.1818],[85788.0,0.011656],[85797.0,0.0004235],[85807.0,0.0499],[85819.0,0.468098]]]
["bitfinex","BTCUSD",1744490595523,[[85792.0,0.011656],[85791.0,0.244778],[85788.0,0.244788],[85786.0,0.233137],[85727.0,0.08843711]],[[85796.0,0.24399201],[85797.0,0.0120785],[85798.0,0.244763],[85799.0,0.011655],[85800.0,0.011655]]]
["bitfinex","BTCUSD",1744490626023,[[85831.0,0.77333234],[85829.0,0.14881587],[85828.0,0.01096785],[85827.0,0.244675],[85814.0,0.001]],[[85832.0,0.0126992],[85845.0,0.00041571],[85846.0,0.0120712],[85848.0,0.232972],[85849.0,0.013648]]]
["bitfinex","BTCUSD",1744490652168,[[85840.0,1.1421987],[85839.0,0.004],[85838.0,0.244645],[85837.0,0.011649],[85836.0,0.233002]],[[85841.0,8e-07],[85844.0,0.01269831],[85845.0,0.00041571],[85846.0,0.0004232],[85867.0,0.2333422]]]
["bitfinex","BTCUSD",1744490667572,[[85761.0,0.002],[85757.0,0.0008464],[85739.0,0.011663],[85738.0,0.00865339],[85736.0,0.011663]],[[85762.0,0.233203],[85764.0,0.244858],[85767.0,0.244848],[85768.0,0.1],[85770.0,0.011659]]]
["bitfinex","BTCUSD",1744490685369,[[85750.0,0.011661],[85749.0,0.234236],[85748.0,0.011662],[85746.0,0.011662],[85744.0,0.244914]],[[85753.0,0.001],[85754.0,0.011661],[85755.0,0.233222],[85757.0,0.244878],[85760.0,0.233211]]]
["bitfinex","BTCUSD",1744490717761,[[85738.0,0.00036681],[85736.0,0.0008458],[85735.0,0.0008448],[85731.0,0.0028468],[85711.0,0.2458558]],[[85739.0,1.88927231],[85740.0,0.233263],[85741.0,0.245925],[85742.0,0.011662],[85744.0,0.233254]]]
["bitfinex","BTCUSD",1744490738399,[[85671.0,0.011672],[85670.0,0.245124],[85669.0,0.011672],[85665.0,0.233466],[85530.0,0.46716]],[[85675.0,0.011672],[85676.0,0.011671],[85677.0,0.24657316],[85678.0,0.011671],[85683.0,0.233421]]]
["bitfinex","BTCUSD",1744490771895,[[85734.0,0.233279],[85733.0,0.011664],[85732.0,0.244948],[85730.0,0.002],[85729.0,0.011664]],[[85739.0,0.183023],[85741.0,0.011663],[85742.0,0.233257],[85744.0,0.244915],[86007.0,60.0]]]
["bitfinex","BTCUSD",1744490788716,[[85728.0,0.23443223],[85726.0,0.011665],[85724.0,0.233304],[85723.0,0.011665],[85722.0,0.244975]],[[85729.0,0.17701314],[85734.0,0.244945],[85736.0,0.233275],[85737.0,0.011663],[85746.0,0.573249]]]
["bitfinex","BTCUSD",1744490841914,[[85655.0,1.6e-07],[85652.0,0.0008474],[85646.0,0.0008484],[85641.0,0.002],[85638.0,0.011677]],[[85656.0,0.74403354],[85657.0,1.20156],[85658.0,0.011674],[85659.0,0.233484],[85660.0,0.44828658]]]
["bitfinex","BTCUSD",1744490855858,[[85628.0,0.001],[85624.0,0.0008472],[85620.0,0.0008468],[85600.0,0.011682],[85599.0,0.011682]],[[85629.0,0.69640654],[85631.0,0.26493197],[85632.0,0.011677],[85633.0,0.2955983],[85642.0,0.23353]]]
["bitfinex","BTCUSD",1744490879036,[[85620.0,0.23907453],[85618.0,0.245274],[85617.0,0.0451],[85616.0,0.246478],[85615.0,0.01168]],[[85621.0,0.007],[85624.0,0.15444],[85625.0,1.20224],[85628.0,0.011678],[85631.0,0.02024146]]]
["bitfinex","BTCUSD",1744490918854,[[85594.0,0.00132032],[85589.0,0.0008472],[85584.0,0.011684],[85583.0,0.011684],[85582.0,0.233691]],[[85595.0,0.15462501],[85596.0,0.233656],[85597.0,0.011682],[85598.0,0.233652],[85599.0,0.23365]]]
["bitfinex","BTCUSD",1744490965319,[[85594.0,0.40813356],[85592.0,0.245347],[85591.0,0.233666],[85589.0,0.011683],[85587.0,0.23368]],[[85595.0,0.00146501],[85608.0,0.15072],[85614.0,0.233606],[85615.0,0.01168],[85617.0,0.011679]]]
["bitfinex","BTCUSD",1744490983525,[[85620.0,0.23672855],[85618.0,0.245272],[85615.0,0.245283],[85614.0,0.01168],[85610.0,0.0473]],[[85621.0,0.000424],[85625.0,0.15068],[85626.0,0.000424],[85630.0,0.000424],[85631.0,0.245238]]]
["bitfinex","BTCUSD",1744491005932,[[85585.0,0.00111813],[85581.0,0.002],[85573.0,0.0008472],[85569.0,0.0008472],[85561.0,0.011687]],[[85586.0,0.69351255],[85587.0,1.435961],[85588.0,0.245361],[85589.0,0.14968],[85591.0,0.245352]]]
["bitfinex","BTCUSD",1744491055388,[[85505.0,0.01272055],[85504.0,0.011695],[85502.0,0.245607],[85501.0,0.233914],[85499.0,0.011696]],[[85509.0,0.01215823],[85510.0,0.011694],[85511.0,0.246584],[85512.0,0.011694],[85513.0,0.233882]]]
["bitfinex","BTCUSD",1744491087245,[[85520.0,0.01458573],[85519.0,0.24522674],[85516.0,0.011693],[85515.0,0.233875],[85509.0,0.233893]],[[85525.0,0.233852],[85526.0,0.23398623],[85528.0,0.245534],[85531.0,0.0487],[85537.0,0.233818]]]
["bitfinex","BTCUSD",1744491141950,[[85525.0,0.01733167],[85522.0,0.245549],[85521.0,0.011693],[85520.0,0.245553],[85500.0,0.312751]],[[85526.0,0.0458],[85527.0,0.233845],[85528.0,0.011692],[85529.0,0.233839],[85531.0,0.245526]]]
["bitfinex","BTCUSD",1744491171667,[[85525.0,0.00107473],[85521.0,0.011693],[85520.0,0.011693],[85518.0,0.245561],[85516.0,0.011693]],[[85526.0,0.0507],[85527.0,0.382326],[85528.0,0.245535],[85531.0,0.011691],[85532.0,0.293021]]]
["bitfinex","BTCUSD",1744491193230,[[85525.0,0.00107473],[85508.0,0.13],[85504.0,0.011695],[85503.0,0.011695],[85501.0,0.245608]],[[85526.0,0.37132154],[85527.0,0.233846],[85528.0,0.245535],[85531.0,0.011691],[85532.0,0.245521]]]
["bitfinex","BTCUSD",1744491241574,[[85483.0,0.00121181],[85480.0,0.0008472],[85473.0,0.0008468],[85472.0,0.000847],[85462.0,0.0127986]],[[85484.0,0.62324154],[85485.0,0.233959],[85486.0,0.245655],[85489.0,0.011697],[85490.0,0.233945]]]
["bitfinex","BTCUSD",1744491275226,[[85470.0,4.1e-07],[85455.0,0.0008464],[85447.0,0.281762],[85443.0,0.0121263],[85442.0,0.279476]],[[85471.0,0.55463884],[85472.0,0.233994],[85473.0,0.011699],[85474.0,0.233989],[85475.0,0.011699]]]
["bitfinex","BTCUSD",1744491308415,[[85448.0,0.00074779],[85443.0,0.0004233],[85440.0,0.00731268],[85439.0,0.0008464],[85431.0,0.0963]],[[85449.0,0.12084154],[85450.0,0.382257],[85451.0,0.245756],[85452.0,0.0016364],[85453.0,0.011702]]]
["bitfinex","BTCUSD",1744491338104,[[85401.0,0.10921453],[85400.0,0.234191],[85399.0,0.011709],[85398.0,0.234195],[85397.0,0.2467566]],[[85402.0,0.001],[85414.0,0.0004635],[85415.0,0.159827],[85416.0,1.216547],[85418.0,0.011707]]]
["bitfinex","BTCUSD",1744491393097,[[85436.0,0.00845324],[85427.0,0.23777262],[85426.0,0.245826],[85425.0,0.011706],[85424.0,0.245829]],[[85437.0,0.28549],[85439.0,0.245789],[85440.0,0.011704],[85441.0,0.011703],[85443.0,0.245778]]]
["bitfinex","BTCUSD",1744491427518,[[85471.0,1.12814964],[85469.0,0.2457],[85468.0,0.14756],[85466.0,0.0117],[85463.0,0.0127]],[[85472.0,0.0020006],[85484.0,0.0008468],[85487.0,0.011697],[85488.0,0.2347992],[85500.0,0.2810672]]]
["bitfinex","BTCUSD",1744491429606,[[85471.0,0.66365048],[85469.0,0.2457],[85466.0,0.0117],[85463.0,0.0117],[85455.0,0.48752]],[[85472.0,0.0020006],[85479.0,0.011698],[85482.0,0.012545],[85483.0,0.011698],[85484.0,0.0008468]]]
["bitfinex","BTCUSD",1744491471577,[[85522.0,0.78186372],[85520.0,0.011693],[85519.0,0.233865],[85518.0,0.20100882],[85517.0,0.011693]],[[85523.0,0.0008472],[85525.0,0.0004233],[85527.0,0.045],[85535.0,0.0008468],[85537.0,0.01169]]]
["bitfinex","BTCUSD",1744491512424,[[85554.0,0.003],[85553.0,0.00046571],[85549.0,0.011689],[85548.0,0.011689],[85547.0,0.233788]],[[85555.0,0.19262],[85556.0,0.282067],[85557.0,0.011688],[85558.0,0.233761],[85562.0,0.233749]]]
["bitfinex","BTCUSD",1744491541200,[[85521.0,0.011693],[85520.0,0.011693],[85519.0,0.23517461],[85518.0,0.246404],[85517.0,0.011693]],[[85524.0,0.011692],[85526.0,0.245539],[85527.0,0.011692],[85528.0,0.011692],[85530.0,0.233837]]]
["bitfinex","BTCUSD",1744491557394,[[85533.0,0.00365247],[85526.0,0.00730495],[85522.0,0.011692],[85520.0,0.643061],[85519.0,0.01300461]],[[85534.0,0.292018],[85535.0,0.011691],[85536.0,0.01169],[85537.0,0.14688],[85538.0,0.233815]]]
["bitfinex","BTCUSD",1744491607668,[[85483.0,0.00146989],[85461.0,0.4092],[85458.0,0.011701],[85457.0,0.0122387],[85455.0,0.234039]],[[85484.0,0.32196154],[85485.0,0.232999],[85486.0,0.011697],[85487.0,0.245653],[85488.0,0.233951]]]
["bitfinex","BTCUSD",1744491624695,[[85451.0,0.000845],[85448.0,0.0004234],[85446.0,0.000845],[85437.0,0.0008452],[85422.0,0.23413]],[[85457.0,0.585736],[85458.0,2.17977837],[85459.0,0.38167],[85460.0,0.011701],[85461.0,0.234025]]]
["bitfinex","BTCUSD",1744491652629,[[85483.0,0.233964],[85482.0,0.93326864],[85481.0,0.245665],[85480.0,0.246668],[85479.0,0.011698]],[[85484.0,0.007],[85519.0,0.002847],[85544.0,1.169011]]]
["bitfinex","BTCUSD",1744491685649,[[85518.0,0.50722055],[85517.0,0.233869],[85516.0,0.245566],[85513.0,0.011694],[85512.0,0.643082]],[[85519.0,0.00331302],[85520.0,0.000847],[85532.0,0.0485],[85534.0,0.0008472],[85539.0,0.01169]]]
["bitfinex","BTCUSD",1744491728998,[[85469.0,0.00404694],[85457.0,0.420901],[85451.0,0.234896],[85442.0,0.01029955],[85386.0,0.75432615]],[[85470.0,0.234],[85472.0,0.011699],[85473.0,0.35483354],[85474.0,0.011699],[85475.0,0.056899]]]
["bitfinex","BTCUSD",1744491741477,[[85453.0,0.011702],[85452.0,0.234049],[85451.0,0.00190678],[85450.0,0.245755],[85449.0,0.011702]],[[85456.0,0.011701],[85458.0,0.011701],[85459.0,0.234031],[85461.0,0.245728],[85492.0,0.467883]]]
["bitfinex","BTCUSD",1744491762841,[[85459.0,0.00831149],[85454.0,0.00365574],[85451.0,0.00090678],[85448.0,0.0004234],[85444.0,0.245771]],[[85460.0,0.106101],[85461.0,0.392087],[85462.0,0.234024],[85463.0,0.0117],[85465.0,0.234016]]]
["bitfinex","BTCUSD",1744491801468,[[85401.0,0.0024635],[85399.0,0.0004235],[85386.0,0.23423],[85381.0,0.234242],[85320.0,0.46649095]],[[85403.0,0.50138454],[85404.0,1.455092],[85405.0,0.234178],[85407.0,0.011708],[85408.0,0.23417]]]
["bitfinex","BTCUSD",1744491834148,[[85366.0,1e-07],[85354.0,0.00732023],[85349.0,0.23433],[85348.0,0.2464725],[85345.0,0.058117]],[[85367.0,1.7117089],[85369.0,0.245992],[85372.0,0.245981],[85374.0,0.011713],[85378.0,0.2330844]]]
["bitfinex","BTCUSD",1744491867617,[[85366.0,1e-07],[85351.0,0.0073212],[85344.0,0.0495],[85342.0,0.0004237]],[[85367.0,2.18435738],[85369.0,0.245992],[85372.0,0.245981],[85373.0,0.234267],[85374.0,0.057913]]]
["bitfinex","BTCUSD",1744491879927,[[85366.0,1e-07],[85357.0,0.00732059],[85356.0,0.00366056],[85355.0,0.0456],[85350.0,0.234326]],[[85367.0,2.0635489],[85369.0,0.245992],[85372.0,0.245981],[85373.0,0.234267],[85376.0,0.4135]]]
["bitfinex","BTCUSD",1744491924417,[[85342.0,8.558e-05],[85341.0,0.002],[85331.0,0.0004237],[85312.0,0.00732315],[85311.0,0.002]],[[85343.0,0.68236139],[85344.0,0.327145],[85345.0,0.246062],[85348.0,0.24605],[85349.0,0.39125869]]]
["bitfinex","BTCUSD",1744491954861,[[85342.0,0.30321295],[85341.0,0.002],[85340.0,0.246071],[85339.0,0.0451],[85337.0,0.24608]],[[85343.0,0.001],[85352.0,0.14592],[85354.0,0.011715],[85355.0,0.243507],[85356.0,0.246029]]]
["bitfinex","BTCUSD",1744492005554,[[85382.0,0.02892624],[85369.0,0.01102447],[85363.0,0.234291],[85356.0,0.011715],[85354.0,0.011715]],[[85383.0,0.32738433],[85385.0,0.245946],[85386.0,0.011711],[85387.0,0.234228],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744492018985,[[85361.0,0.234298],[85356.0,0.02551265],[85353.0,0.011716],[85350.0,0.011716],[85348.0,0.0190356]],[[85363.0,0.0947],[85368.0,0.011713],[85371.0,0.011713],[85374.0,0.011713],[85380.0,0.234247]]]
["bitfinex","BTCUSD",1744492066132,[[85369.0,0.03502944],[85367.0,0.00812981],[85366.0,0.34],[85365.0,0.246],[85364.0,0.011714]],[[85370.0,1.94798373],[85375.0,0.0453],[85376.0,0.011712],[85377.0,0.011712],[85378.0,0.245965]]]
["bitfinex","BTCUSD",1744492090200,[[85369.0,0.01297841],[85359.0,0.00816283],[85356.0,0.34],[85355.0,0.246028],[85354.0,0.011715]],[[85370.0,2.23115773],[85372.0,0.245983],[85375.0,0.245976],[85376.0,0.011712],[85390.0,0.31399864]]]
["bitfinex","BTCUSD",1744492100585,[[85369.0,0.002],[85347.0,0.00046536],[85342.0,0.34008558],[85341.0,0.002],[85339.0,0.011717]],[[85370.0,2.12112527],[85371.0,0.234271],[85372.0,0.011713],[85373.0,0.25732564],[85375.0,0.234263]]]
["bitfinex","BTCUSD",1744492146282,[[85400.0,1.34457463],[85398.0,0.245904],[85397.0,0.234199],[85395.0,0.01171],[85383.0,0.234235]],[[85402.0,0.0008478],[85404.0,0.000846],[85423.0,0.3],[85427.0,0.011705],[85429.0,0.24782]]]
["bitfinex","BTCUSD",1744492172947,[[85382.0,9.387e-05],[85372.0,0.00810663],[85371.0,0.34],[85370.0,0.47011164],[85369.0,0.011713]],[[85383.0,0.234238],[85385.0,0.011711],[85386.0,0.234231],[85387.0,0.329527],[85388.0,0.011711]]]
["bitfinex","BTCUSD",1744492192313,[[85320.0,0.0004232],[85313.0,0.34],[85311.0,0.002],[85307.0,0.0004231],[85302.0,0.35887667]],[[85321.0,0.234408],[85323.0,0.246123],[85324.0,0.2344],[85326.0,0.011719],[85327.0,0.234393]]]
["bitfinex","BTCUSD",1744492218879,[[85289.0,0.00010621],[85265.0,0.03252903],[85264.0,0.234565],[85260.0,0.011728],[85259.0,0.246304]],[[85290.0,0.35533554],[85292.0,0.011724],[85293.0,0.234486],[85294.0,0.234483],[85295.0,0.110324]]]
["bitfinex","BTCUSD",1744492265332,[[85327.0,0.13658519],[85326.0,0.234394],[85325.0,0.011719],[85324.0,0.00234388],[85323.0,0.234401]],[[85328.0,0.0058476],[85334.0,0.0008476],[85339.0,0.0473],[85345.0,0.011717],[85360.0,0.01169511]]]
["bitfinex","BTCUSD",1744492289440,[[85327.0,0.00111219],[85320.0,0.00366112],[85318.0,0.011647],[85316.0,0.00817298],[85315.0,0.246143]],[[85328.0,0.0496],[85329.0,0.234386],[85330.0,0.011719],[85331.0,0.234381],[85332.0,0.292599]]]
["bitfinex","BTCUSD",1744492297355,[[85331.0,0.13391718],[85329.0,0.00366077],[85328.0,0.234387],[85327.0,0.23450119],[85326.0,0.011719]],[[85334.0,0.246093],[85335.0,0.011718],[85336.0,0.009718],[85337.0,0.234365],[85488.0,1.5]]]
["bitfinex","BTCUSD",1744492335896,[[85329.0,0.12084154],[85323.0,0.24746851],[85321.0,0.01172],[85320.0,0.01183219],[85317.0,0.01172]],[[85330.0,0.246104],[85331.0,0.234381],[85333.0,0.011718],[85334.0,0.011718],[85335.0,0.011718]]]
["bitfinex","BTCUSD",1744492368880,[[85320.0,1.9e-07],[85296.0,0.01158355],[85293.0,0.011724],[85292.0,0.2466335],[85291.0,0.23449]],[[85321.0,0.345108],[85323.0,0.246125],[85326.0,0.011719],[85327.0,0.234392],[85328.0,0.246109]]]
["bitfinex","BTCUSD",1744492400531,[[85320.0,0.45122395],[85318.0,0.246135],[85315.0,0.246143],[85312.0,0.246152],[85306.0,0.234448]],[[85321.0,0.006],[85328.0,0.011719],[85333.0,0.011718],[85416.0,0.05812756],[85487.0,1.5]]]
["bitfinex","BTCUSD",1744492413324,[[85320.0,0.0005],[85309.0,0.00366193],[85303.0,0.234456],[85302.0,0.011723],[85300.0,0.234465]],[[85321.0,0.006],[85322.0,0.234406],[85323.0,0.01172],[85324.0,0.246122],[85326.0,0.234395]]]
["bitfinex","BTCUSD",1744492445396,[[85320.0,1e-06],[85300.0,0.00366219],[85292.0,0.0961235],[85285.0,0.0004229],[85284.0,0.234508]],[[85321.0,0.63656154],[85322.0,0.234406],[85323.0,0.01172],[85324.0,0.2550601],[85326.0,0.283295]]]
["bitfinex","BTCUSD",1744492497873,[[85285.0,4e-07],[85280.0,0.00366338],[85277.0,0.0482],[85273.0,0.0453],[85271.0,0.234545]],[[85286.0,0.389025],[85288.0,0.246226],[85291.0,0.011724],[85292.0,0.234488],[85293.0,0.234488]]]
["bitfinex","BTCUSD",1744492552065,[[85270.0,0.00408763],[85258.0,0.0004231],[85257.0,0.0004235],[85256.0,0.00012613],[85251.0,0.248328]],[[85271.0,0.011],[85272.0,0.377903],[85273.0,0.011727],[85274.0,0.246266],[85277.0,0.291257]]]
["bitfinex","BTCUSD",1744492602680,[[85279.0,0.00366403],[85270.0,0.03334518],[85269.0,0.234549],[85268.0,0.24628],[85267.0,0.011727]],[[85280.0,0.056],[85281.0,0.23452],[85282.0,0.246242],[85283.0,0.011725],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744492606438,[[85279.0,0.00366403],[85270.0,0.0004236],[85266.0,0.234558],[85265.0,0.25800304],[85264.0,0.011728]],[[85280.0,0.1044],[85281.0,0.23452],[85282.0,0.246242],[85283.0,0.011725],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744492668070,[[85289.0,0.40486522],[85287.0,0.246225],[85286.0,0.011725],[85285.0,0.0497],[85284.0,0.011725]],[[85290.0,0.002],[85294.0,4.657e-05],[85301.0,0.011723],[85302.0,0.011723],[85319.0,0.34]]]
["bitfinex","BTCUSD",1744492727292,[[85389.0,0.00896394],[85388.0,0.234224],[85387.0,0.234225],[85386.0,0.00011231],[85384.0,0.234235]],[[85390.0,0.004],[85397.0,0.283901],[85401.0,0.245899],[85409.0,0.234168],[85410.0,0.31425599]]]
["bitfinex","BTCUSD",1744492747014,[[85428.0,1.01958977],[85427.0,0.234118],[85426.0,0.011706],[85425.0,0.245827],[85424.0,0.234125]],[[85429.0,1e-06],[85434.0,0.000846],[85450.0,0.011702],[85451.0,0.234054],[85478.0,0.34]]]
["bitfinex","BTCUSD",1744492769970,[[85447.0,0.03272374],[85446.0,0.00735996],[85445.0,0.011703],[85444.0,0.24588432],[85443.0,0.234071]],[[85449.0,0.012702],[85450.0,0.0946],[85451.0,0.245754],[85452.0,0.245752],[86801.0,0.01165923]]]
["bitfinex","BTCUSD",1744492805222,[[85410.0,8e-07],[85392.0,0.0004232],[85389.0,0.0452],[85385.0,0.011711],[85384.0,0.0468]],[[85411.0,0.630961],[85413.0,0.26149229],[85414.0,0.245862],[85416.0,0.4135],[85417.0,0.057507]]]
["bitfinex","BTCUSD",1744492833455,[[85410.0,0.00365901],[85392.0,0.0004232],[85389.0,0.0452],[85385.0,0.011711],[85366.0,0.42821391]],[[85411.0,0.630961],[85413.0,0.40357229],[85414.0,0.245862],[85417.0,0.057507],[85420.0,0.32596199]]]
["bitfinex","BTCUSD",1744492877674,[[85410.0,8e-07],[85402.0,0.03287502],[85401.0,0.0498],[85330.0,0.0588042],[84993.0,60.0]],[[85411.0,0.235161],[85413.0,0.249863],[85414.0,0.245862],[85417.0,0.02359683],[85420.0,0.40837193]]]
["bitfinex","BTCUSD",1744492971453,[[85410.0,8e-07],[85394.0,0.0473],[85392.0,0.0004232],[85389.0,0.0474],[85384.0,0.011711]],[[85411.0,0.83792254],[85413.0,0.249863],[85414.0,0.245862],[85416.0,1.61894],[85417.0,0.02359683]]]
["bitfinex","BTCUSD",1744493013932,[[85410.0,0.06877579],[85407.0,0.011708],[85406.0,0.245881],[85405.0,0.011708],[85404.0,0.011709]],[[85411.0,0.011],[85412.0,0.234161],[85413.0,0.015707],[85414.0,0.011707],[85415.0,0.234151]]]
["bitfinex","BTCUSD",1744493051142,[[85431.0,0.002],[85425.0,0.011706],[85424.0,0.011706],[85423.0,0.234128],[85422.0,0.011706]],[[85432.0,0.353104],[85434.0,0.245804],[85435.0,0.011704],[85436.0,0.011704],[85443.0,0.0476]]]
["bitfinex","BTCUSD",1744493094318,[[85431.0,0.27815903],[85430.0,0.234108],[85429.0,0.245814],[85427.0,0.011705],[85426.0,0.23412]],[[85432.0,0.009],[85445.0,0.0498],[85446.0,0.0008468],[85449.0,0.011702],[85451.0,0.245756]]]
["bitfinex","BTCUSD",1744493186986,[[85488.0,2.51162613],[85487.0,0.0459],[85486.0,0.245653],[85485.0,0.233958],[85477.0,0.12129413]],[[85489.0,1e-06],[85497.0,0.0008452],[85498.0,0.0004232],[85500.0,0.01],[85514.0,0.0008466]]]
["bitfinex","BTCUSD",1744493215071,[[85488.0,0.30973861],[85487.0,0.10481183],[85486.0,0.011697],[85483.0,0.24566],[85476.0,0.233981]],[[85489.0,0.095701],[85490.0,0.233947],[85491.0,0.245641],[85494.0,0.245632],[85496.0,0.011696]]]
["bitfinex","BTCUSD",1744493272888,[[85393.0,0.00137424],[85391.0,0.0008458],[85377.0,0.0008464],[85376.0,0.0004233],[85375.0,0.0004224]],[[85394.0,0.39160486],[85395.0,0.01143443],[85396.0,0.01171],[85397.0,0.2342],[85399.0,0.245904]]]
["bitfinex","BTCUSD",1744493317248,[[85403.0,0.234183],[85400.0,0.234189],[85397.0,0.2827],[85396.0,0.01271],[85394.0,0.245918]],[[85407.0,0.011708],[85408.0,0.234171],[85410.0,0.011708],[85411.0,0.011708],[85421.0,0.574137]]]
["bitfinex","BTCUSD",1744493373886,[[85376.0,0.00056321],[85375.0,0.0004224],[85373.0,0.0008472],[85364.0,0.0467],[85363.0,0.2351382]],[[85377.0,0.38094633],[85379.0,0.425212],[85380.0,0.245961],[85381.0,0.234248],[85383.0,0.011711]]]
["bitfinex","BTCUSD",1744493434605,[[85372.0,0.19401779],[85371.0,0.28630823],[85370.0,0.25766836],[85367.0,0.245996],[85365.0,0.011714]],[[85373.0,0.007],[85390.0,0.01171],[85391.0,0.234218],[85392.0,0.01171],[85393.0,0.234212]]]
["bitfinex","BTCUSD",1744493456988,[[85372.0,0.1963602],[85371.0,0.28630823],[85370.0,0.25766836],[85367.0,0.245996],[85366.0,0.13948]],[[85373.0,0.007],[85392.0,0.01171],[85393.0,0.234213],[85394.0,0.0467],[85398.0,0.234198]]]
["bitfinex","BTCUSD",1744493540999,[[85277.0,7.4e-07],[85270.0,0.0004232],[85259.0,0.0468],[85258.0,0.0469],[85237.0,0.246368]],[[85278.0,1.33704683],[85280.0,0.296347],[85281.0,1.441639],[85290.0,0.011724],[85294.0,0.1]]]
["bitfinex","BTCUSD",1744493551420,[[85232.0,0.0004232],[85226.0,0.0455],[85224.0,0.0485],[85221.0,0.002],[85211.0,0.373911]],[[85233.0,0.12084154],[85234.0,0.234648],[85235.0,0.246379],[85236.0,0.24641137],[85238.0,0.011731]]]
["bitfinex","BTCUSD",1744493593077,[[85272.0,0.94170649],[85270.0,0.246275],[85269.0,0.011727],[85267.0,0.246282],[85266.0,0.420928]],[[85273.0,0.00114039],[85276.0,0.0008468],[85277.0,0.0008468],[85297.0,0.2462],[85462.0,9.37927259]]]
["bitfinex","BTCUSD",1744493627987,[[85295.0,0.240478],[85294.0,0.23448],[85291.0,0.00014039],[85289.0,0.234495],[83336.0,0.0127986]],[[85298.0,0.011723],[85299.0,0.011723],[85300.0,0.246189],[85301.0,0.058823],[85303.0,0.24618]]]
["bitfinex","BTCUSD",1744493668616,[[85324.0,0.2344],[85322.0,0.234403],[85320.0,0.23441],[85317.0,0.01172],[85315.0,0.011721]],[[85325.0,0.0018462],[85327.0,0.0008468],[85328.0,0.0125658],[85329.0,0.246106],[85340.0,0.234359]]]
["bitfinex","BTCUSD",1744493701431,[[85324.0,0.002],[85320.0,0.234409],[85317.0,0.234419],[85313.0,0.011721],[85309.0,0.011722]],[[85325.0,0.2802432],[85327.0,0.0125658],[85328.0,0.2352378],[85329.0,0.234388],[85330.0,0.011719]]]
["bitfinex","BTCUSD",1744493732783,[[85324.0,0.37910643],[85322.0,0.25765961],[85321.0,0.246128],[85320.0,0.01172],[85318.0,0.234416]],[[85325.0,0.0008462],[85338.0,0.0008462],[85339.0,0.002],[85344.0,0.000846],[85347.0,0.000847]]]
["bitfinex","BTCUSD",1744493797504,[[85325.0,0.00743658],[85324.0,0.246119],[85323.0,0.01172],[85322.0,0.234403],[85320.0,0.246129]],[[85329.0,0.011719],[85331.0,0.234382],[85332.0,0.011718],[85335.0,0.24622834],[85337.0,0.246085]]]
["bitfinex","BTCUSD",1744493840913,[[85334.0,1.1612482]],[[85335.0,0.00014034],[85359.0,0.0125618],[85360.0,0.2351508],[85363.0,0.011714]]]
["bitfinex","BTCUSD",1744493874147,[[85328.0,0.00730601],[85325.0,0.234396],[85324.0,0.01172],[85323.0,0.01172],[85322.0,0.14948]],[[85329.0,0.001],[85330.0,0.234385],[85331.0,0.246102],[85333.0,0.011718],[85335.0,0.01585834]]]
["bitfinex","BTCUSD",1744493881635,[[85334.0,0.92222345],[85328.0,0.65812985]],[[85359.0,0.0008468],[85364.0,0.01256]]]
["bitfinex","BTCUSD",1744493928681,[[85327.0,0.23875142],[85325.0,0.011719],[85323.0,0.246121],[85322.0,0.23445077],[83329.0,0.004118]],[[85330.0,0.002],[85331.0,0.013719],[85332.0,0.011718],[85333.0,0.234377],[85334.0,0.011718]]]
["bitfinex","BTCUSD",1744493968515,[[85328.0,0.14920211],[85327.0,0.37179],[85326.0,0.246114],[85325.0,0.246115],[85320.0,0.246129]],[[85329.0,0.25],[85339.0,0.011717],[85340.0,0.234357],[85342.0,0.246069],[85349.0,0.234334]]]
["bitfinex","BTCUSD",1744494004314,[[85340.0,4.677e-05],[85335.0,0.34],[85333.0,0.149038],[85332.0,0.234378],[85330.0,0.2461]],[[85341.0,0.234353],[85343.0,0.246066],[85345.0,0.234342],[85346.0,0.013717],[85347.0,0.234337]]]
["bitfinex","BTCUSD",1744494042757,[[85340.0,0.37647985],[85338.0,0.292277],[85337.0,0.234363],[85335.0,0.011718],[85334.0,0.234371]],[[85341.0,0.00604673],[85351.0,0.011716],[85352.0,0.246041],[85354.0,0.246035],[85357.0,0.011715]]]
["bitfinex","BTCUSD",1744494071497,[[85373.0,0.92465417],[85372.0,0.234266],[85371.0,0.058913],[85370.0,0.245987],[85369.0,0.13808]],[[85374.0,0.003],[85383.0,0.0008881],[85399.0,0.002],[85404.0,0.011709],[85407.0,0.011708]]]
["bitfinex","BTCUSD",1744494101653,[[85386.0,0.00601663],[85385.0,0.234231],[85384.0,0.245946],[85383.0,0.011711],[85382.0,0.245953]],[[85387.0,0.004],[85390.0,0.01171],[85391.0,0.245926],[85393.0,0.234213],[85473.0,0.0004228]]]
["bitfinex","BTCUSD",1744494121969,[[85372.0,0.36682054],[85371.0,0.245982],[85368.0,0.011713],[85367.0,0.245993],[85366.0,0.011714]],[[85377.0,0.011712],[85379.0,0.245962],[85387.0,0.234228],[85391.0,0.234219],[85397.0,0.13692]]]
["bitfinex","BTCUSD",1744494194353,[[85400.0,0.36024206],[85399.0,0.011709],[85398.0,0.234196],[85396.0,0.01171],[85395.0,0.245915]],[[85402.0,0.0030009],[85419.0,0.0487],[85420.0,0.059106],[85423.0,0.245836],[85426.0,0.011706]]]
["bitfinex","BTCUSD",1744494222161,[[85420.0,0.08774152],[85403.0,0.011709],[85400.0,0.011709],[85398.0,0.13652],[85397.0,0.01171]],[[85421.0,0.234134],[85423.0,0.245837],[85424.0,0.291732],[85426.0,0.011706],[85429.0,0.011705]]]
["bitfinex","BTCUSD",1744494252297,[[85488.0,2.07416154]],[[85489.0,0.00014034],[85500.0,0.01],[85504.0,0.2467056],[85510.0,0.0121169]]]
["bitfinex","BTCUSD",1744494272795,[[85408.0,0.0001203],[85401.0,0.002],[85399.0,0.234194],[85395.0,0.01171],[85394.0,0.234206]],[[85409.0,0.011708],[85410.0,0.245874],[85411.0,0.234163],[85413.0,0.011707],[85415.0,0.234151]]]
["bitfinex","BTCUSD",1744494305769,[[85390.0,0.0008462],[85388.0,0.0008458],[85373.0,0.0008462],[85372.0,0.17081435],[85358.0,1.216515]],[[85401.0,0.585898],[85402.0,0.69502754],[85404.0,0.011709],[85405.0,0.234181],[85406.0,0.002]]]
["bitfinex","BTCUSD",1744494315154,[[85385.0,0.0020006],[85373.0,0.0008462],[85369.0,0.0008462],[85364.0,0.000846],[85339.0,0.0008462]],[[85386.0,0.59823],[85388.0,0.011711],[85389.0,0.234222],[85392.0,0.13848],[85393.0,0.295721]]]
["bitfinex","BTCUSD",1744494337688,[[85379.0,0.0053001],[85378.0,0.13948],[85366.0,0.0929],[85365.0,0.34],[85359.0,0.011715]],[[85386.0,0.23423],[85388.0,0.011711],[85389.0,0.234222],[85390.0,0.245932],[85391.0,0.01271]]]
["bitfinex","BTCUSD",1744494380105,[[85358.0,0.34214064],[85352.0,0.011716],[85350.0,0.2351724],[85349.0,0.0472],[85345.0,0.0008462]],[[85361.0,0.011714],[85364.0,0.011714],[85367.0,0.011714],[85370.0,0.011713],[85386.0,0.13936]]]
["bitfinex","BTCUSD",1744494435155,[[85365.0,0.011714],[85362.0,0.011714],[85358.0,0.246022],[85355.0,0.011715],[85350.0,0.27391879]],[[85369.0,0.011713],[85376.0,0.234258],[85381.0,0.234246],[85399.0,0.000847],[85400.0,0.27391879]]]
["bitfinex","BTCUSD",1744494445678,[[85385.0,0.35507454],[85383.0,0.245949],[85382.0,0.011712],[85381.0,0.245955],[85368.0,0.34]],[[85386.0,0.00098616],[85388.0,0.0008472],[85392.0,0.01171],[85399.0,0.235043],[85404.0,0.2350292]]]
["bitfinex","BTCUSD",1744494458502,[[85343.0,0.34],[85342.0,0.58070204]],[[85384.0,0.234238]]]
["bitfinex","BTCUSD",1744494512101,[[85339.0,0.0008462],[85338.0,0.0008468],[85337.0,0.0008458],[85331.0,0.0008458],[85326.0,0.000847]],[[85342.0,0.45597177],[85344.0,0.246064],[85347.0,0.011716],[85348.0,0.234334],[85352.0,1.217916]]]
["bitfinex","BTCUSD",1744494553794,[[85377.0,0.35509654],[85376.0,0.00366],[85375.0,0.011713],[85374.0,0.325662],[85372.0,0.24598]],[[85378.0,0.00091735],[85385.0,0.2350792],[85387.0,0.011711],[85390.0,0.01171],[85392.0,0.234215]]]
["bitfinex","BTCUSD",1744494595688,[[85375.0,0.01165862],[85367.0,0.011714],[85366.0,9.3e-07],[85365.0,0.011714],[85364.0,0.13828]],[[85376.0,0.2361032],[85378.0,0.2468122],[85381.0,0.011712],[85382.0,0.0008464],[85384.0,0.011711]]]
["bitfinex","BTCUSD",1744494603079,[[85375.0,0.00765862],[85368.0,0.4092],[85359.0,0.150195],[85353.0,0.011716],[85350.0,1.62799349]],[[85376.0,0.2351032],[85378.0,0.2468122],[85379.0,0.011712],[85381.0,0.245956],[85386.0,0.2467892]]]
["bitfinex","BTCUSD",1744494634764,[[85403.0,0.58872385],[85401.0,0.245895],[85399.0,0.235194],[85398.0,0.011709],[85396.0,1.07645057]],[[85412.0,0.0008462],[85417.0,0.000846],[85421.0,0.000846],[85429.0,0.002]]]
["bitfinex","BTCUSD",1744494669159,[[85355.0,0.24297393],[85354.0,0.00046679],[85353.0,0.2351658],[85350.0,0.246044],[85309.0,0.0014231]],[[85356.0,0.001],[85364.0,0.011714],[85366.0,0.011714],[85369.0,0.24599],[85372.0,0.058313]]]
["bitfinex","BTCUSD",1744494710036,[[85366.0,0.04166312],[85365.0,0.234285],[85364.0,0.23429],[85362.0,0.011714],[85361.0,0.246012]],[[85367.0,0.00346708],[85373.0,0.011713],[85375.0,0.24295788],[85376.0,0.245971],[85379.0,0.234252]]]
["bitfinex","BTCUSD",1744494734771,[[85380.0,0.00731736],[85379.0,0.00365871],[85351.0,0.011716],[85349.0,0.0231144],[85347.0,0.234334]],[[85381.0,0.41369954],[85382.0,0.245953],[85384.0,0.245948],[85387.0,0.011711],[85388.0,0.234226]]]
["bitfinex","BTCUSD",1744494748275,[[85352.0,0.00046708],[85346.0,0.00365976],[85334.0,0.011718],[85331.0,0.012142],[85311.0,0.01654085]],[[85353.0,0.23432],[85355.0,0.011715],[85356.0,0.234312],[85357.0,0.246028],[85358.0,0.234309]]]
["bitfinex","BTCUSD",1744494802594,[[85342.0,0.2890929],[85340.0,0.246071],[85339.0,0.24692],[85337.0,0.011718],[85321.0,0.34]],[[85343.0,0.004]]]
["bitfinex","BTCUSD",1744494813020,[[85342.0,0.00131308],[85332.0,0.00366053],[85331.0,0.000423],[85330.0,0.000846],[85322.0,0.0489462]],[[85343.0,0.236348],[85344.0,0.00884793],[85345.0,0.24606],[85346.0,0.13704],[85347.0,0.011716]]]
["bitfinex","BTCUSD",1744494840739,[[85343.0,0.46147056],[85342.0,0.00131308],[85341.0,0.24607],[85339.0,0.000846],[85338.0,0.246078]],[[85344.0,0.003],[85346.0,0.004],[85353.0,0.011716],[85355.0,0.234317],[85356.0,0.24603]]]
["bitfinex","BTCUSD",1744494892463,[[85407.0,0.00684921],[85406.0,0.12084154],[85404.0,0.011709],[85403.0,0.011709],[85402.0,0.234184]],[[85408.0,0.234172],[85409.0,0.245875],[85411.0,0.234162],[85415.0,0.01213],[85446.0,1.18488185]]]
["bitfinex","BTCUSD",1744494926779,[[85358.0,0.000846],[85356.0,0.011715],[85353.0,0.011716],[85351.0,0.246042],[85350.0,0.011716]],[[85359.0,0.011],[85360.0,0.707801],[85361.0,0.011714],[85363.0,0.234295],[85364.0,0.011714]]]
["bitfinex","BTCUSD",1744494948917,[[85347.0,0.04871414],[85345.0,0.246059],[85343.0,0.234346],[85342.0,0.011717],[85341.0,0.00246708]],[[85348.0,0.002],[85350.0,0.011716],[85353.0,0.246037],[85355.0,0.13796],[85356.0,0.011715]]]
["bitfinex","BTCUSD",1744494980363,[[85322.0,0.00200005],[85309.0,0.0004231],[85308.0,0.0004231],[85307.0,0.0008464],[85296.0,0.0463231]],[[85323.0,0.70900969],[85324.0,0.6479],[85325.0,0.011719],[85326.0,0.011719],[85327.0,0.24296659]]]
["bitfinex","BTCUSD",1744495020713,[[85249.0,0.246336],[85248.0,0.36952348],[85247.0,0.01173],[85246.0,0.0151533],[85245.0,0.2467681]],[[85252.0,0.00046671],[85268.0,0.00871027],[85271.0,0.011727],[85274.0,0.011726],[85276.0,0.234533]]]
["bitfinex","BTCUSD",1744495029829,[[83181.0,0.002]],[[85289.0,0.011724],[85290.0,0.24622],[85295.0,0.234482]]]
["bitfinex","BTCUSD",1744495077042,[[85352.0,0.73110397],[85350.0,0.246045],[85348.0,0.234332],[85347.0,0.246053],[85346.0,0.011717]],[[85353.0,0.00014028],[85368.0,0.000847],[85369.0,0.0028464],[85371.0,0.011713],[85373.0,0.0125594]]]
["bitfinex","BTCUSD",1744495109869,[[85394.0,0.01171],[85393.0,0.24592],[85392.0,0.01371],[85391.0,0.234215],[85389.0,0.34]],[[85399.0,0.0117091],[85400.0,0.245903],[85412.0,0.280261],[85430.0,0.27396609],[86774.0,0.00287811]]]
["bitfinex","BTCUSD",1744495149394,[[85395.0,0.41415654],[85394.0,0.01171],[85393.0,0.24592],[85392.0,0.01171],[85391.0,0.234215]],[[85396.0,0.003],[85398.0,0.00014017],[85399.0,1e-07],[85400.0,0.011709],[85403.0,0.011709]]]
["bitfinex","BTCUSD",1744495158629,[[85342.0,0.01056278],[85337.0,0.011718],[85336.0,0.011718],[85335.0,0.2347926],[85333.0,0.011718]],[[85343.0,0.234348],[85345.0,0.011717],[85347.0,0.234338],[85348.0,0.011716],[85351.0,0.011716]]]
["bitfinex","BTCUSD",1744495178397,[[85378.0,0.01],[85365.0,0.011714],[85364.0,0.23429],[85363.0,0.011714],[85362.0,0.234295]],[[85379.0,0.23438912],[85381.0,0.245958],[85383.0,0.00892031],[85384.0,0.245949],[85386.0,0.011711]]]
["bitfinex","BTCUSD",1744495215228,[[85370.0,0.245986],[85368.0,0.245992],[85367.0,0.011714],[85354.0,0.141],[85296.0,0.05837696]],[[85374.0,0.011713],[85375.0,0.23426],[85376.0,0.071712],[85377.0,5.477e-05],[85378.0,0.234253]]]
["bitfinex","BTCUSD",1744495258661,[[85410.0,0.01022545],[85409.0,0.011708],[85408.0,0.245876],[85407.0,0.011708],[85403.0,0.245892]],[[85412.0,0.001],[85413.0,0.0125536],[85414.0,0.2467082],[85415.0,0.234576],[85447.0,0.0004228]]]
["bitfinex","BTCUSD",1744495301236,[[85374.0,0.00331645],[85367.0,0.0125598],[85366.0,0.011714],[85363.0,0.011714],[85360.0,0.011715]],[[85375.0,0.37690145],[85376.0,0.06],[85377.0,0.02041183],[85378.0,0.234252],[85379.0,0.23425]]]
["bitfinex","BTCUSD",1744495311347,[[85402.0,0.011709],[85401.0,0.245895],[85399.0,0.0966],[85398.0,0.011709],[85396.0,0.2342]],[[85405.0,0.245886],[85406.0,0.015708],[85407.0,0.245883],[85410.0,0.25445421],[85411.0,0.150948]]]
["bitfinex","BTCUSD",1744495361463,[[85452.0,0.01095321],[85450.0,0.01535871],[85449.0,0.234057],[85448.0,0.015703],[85445.0,0.011703]],[[85454.0,0.011702],[85455.0,0.011702],[85457.0,0.245738],[85460.0,0.011701],[85471.0,0.049]]]
["bitfinex","BTCUSD",1744495381361,[[85404.0,0.0018458],[85401.0,0.002],[85378.0,0.0008462],[85376.0,0.011712],[85374.0,0.2468206]],[[85405.0,0.4288546],[85407.0,0.245883],[85410.0,0.056908],[85411.0,0.376482],[85416.0,0.246855]]]
["bitfinex","BTCUSD",1744495431016,[[85404.0,0.0008458],[85401.0,0.013709],[85399.0,0.234193],[85398.0,0.245904],[84996.0,60.0]],[[85405.0,0.234178],[85407.0,0.24588],[85408.0,0.01094866],[85409.0,0.234167],[85411.0,0.011708]]]
["bitfinex","BTCUSD",1744495446910,[[85409.0,0.245872],[85407.0,0.059308],[85405.0,0.234176],[85398.0,0.234196],[85343.0,0.00610455]],[[85413.0,0.011707],[85414.0,0.245862],[85415.0,0.245859],[85416.0,0.011707],[85418.0,0.245849]]]
["bitfinex","BTCUSD",1744495501140,[[85401.0,4.748e-05],[85392.0,0.0008458],[85384.0,0.0971],[85379.0,0.011712],[85378.0,0.0125582]],[[85402.0,1.26950839],[85404.0,0.011709],[85405.0,0.24025623],[85406.0,0.30278914],[85407.0,0.245882]]]
["bitfinex","BTCUSD",1744495568867,[[85392.0,9.9e-07],[85390.0,0.0471],[85386.0,0.0482],[85378.0,0.0008462],[85374.0,0.0008456]],[[85393.0,2.60869547],[85395.0,0.01171],[85396.0,0.234203],[85397.0,0.234204],[85425.0,0.07156641]]]
["bitfinex","BTCUSD",1744495589434,[[85392.0,0.0953],[85382.0,0.011712],[85381.0,0.245953],[85378.0,0.0125582],[85375.0,0.011713]],[[85393.0,0.005],[85394.0,0.23421],[85395.0,0.245917],[85399.0,0.234196],[85402.0,0.1396]]]
["bitfinex","BTCUSD",1744495639182,[[85363.0,0.011714],[85362.0,0.06665834],[85361.0,0.234298],[85360.0,0.011715],[85359.0,0.246017]],[[85367.0,0.245997],[85368.0,0.011713],[85369.0,0.234279],[85371.0,0.011713],[85407.0,0.1462]]]
["bitfinex","BTCUSD",1744495665775,[[85388.0,0.00365858],[85386.0,0.011711],[85384.0,0.234235],[85383.0,0.011711],[85382.0,0.234241]],[[85389.0,0.019711],[85390.0,0.01575918],[85391.0,0.234219],[85392.0,0.245924],[85394.0,0.01171]]]
["bitfinex","BTCUSD",1744495698088,[[85389.0,0.84776101],[85388.0,0.01165353],[85387.0,0.245936],[85386.0,0.234229],[85384.0,0.011711]],[[85390.0,4.918e-05],[85401.0,0.0004232],[85408.0,0.0004232],[85411.0,0.011708],[85412.0,0.234159]]]
["bitfinex","BTCUSD",1744495758512,[[85424.0,0.01993422],[85422.0,0.011706],[85420.0,0.234136],[85419.0,0.011706],[85302.0,0.0921]],[[85425.0,0.011706],[85426.0,0.0493],[85427.0,0.283118],[85428.0,0.011705],[85429.0,0.234113]]]
["bitfinex","BTCUSD",1744495798528,[[85409.0,0.02325235],[85405.0,0.011708],[85389.0,0.3408458],[85372.0,0.00958973],[83332.0,0.0002]],[[85410.0,0.245874],[85411.0,0.011708],[85412.0,0.245866],[85416.0,0.011707],[85420.0,0.234137]]]
["bitfinex","BTCUSD",1744495862885,[[85373.0,0.09609266],[85371.0,0.013713],[85368.0,0.0125592]],[[85383.0,0.011711],[85387.0,0.234229],[85390.0,0.54134154],[85393.0,0.234212]]]
["bitfinex","BTCUSD",1744495868066,[[85380.0,0.06746731],[85379.0,0.0493],[85375.0,0.011713],[85374.0,0.245975],[85365.0,0.234286]],[[85381.0,0.002],[85382.0,0.245955],[85383.0,0.384231],[85387.0,0.234229],[85405.0,0.4135]]]
["bitfinex","BTCUSD",1744495929351,[[85378.0,0.01713332],[85375.0,0.012713],[85374.0,0.246976],[85373.0,0.01176218],[85371.0,0.28377]],[[85381.0,0.011712],[85382.0,0.149952],[85383.0,0.011711],[85386.0,0.011711],[85391.0,0.24563718]]]
["bitfinex","BTCUSD",1744495973372,[[85421.0,0.01660019],[85420.0,0.012706],[85419.0,0.245843],[85418.0,0.011707],[85417.0,0.29195]],[[85423.0,0.00014012],[85424.0,0.2466806],[85425.0,0.2466776],[85427.0,0.245823],[85430.0,0.000846]]]
["bitfinex","BTCUSD",1744496011476,[[85424.0,0.61338179],[85423.0,0.234128],[85422.0,0.57040034],[85421.0,0.245838],[85420.0,0.245841]],[[85425.0,0.00231381],[85436.0,0.0004233],[85441.0,0.0004232],[85455.0,0.0125482],[85457.0,0.0125472]]]
["bitfinex","BTCUSD",1744496050405,[[85429.0,0.004],[85420.0,0.011706],[85418.0,0.011707],[85415.0,0.011707],[85412.0,0.011707]],[[85430.0,0.04940081],[85431.0,0.234109],[85432.0,0.245811],[85433.0,0.234104],[85434.0,0.045]]]
["bitfinex","BTCUSD",1744496105497,[[85451.0,0.81285857],[85450.0,0.001],[85449.0,0.011702],[85448.0,0.23406],[85447.0,0.28106]],[[85452.0,2.4e-07],[85455.0,0.0008462],[85465.0,0.0004229],[85478.0,0.011698],[85480.0,0.245672]]]
["bitfinex","BTCUSD",1744496125068,[[85451.0,0.55652163],[85450.0,0.234052],[85449.0,0.249757],[85448.0,0.011703],[85447.0,0.060803]],[[85452.0,2.4e-07],[85455.0,0.0008462],[85457.0,0.0008462],[85458.0,0.0008462],[85459.0,0.002]]]
["bitfinex","BTCUSD",1744496166252,[[85518.0,1.31962917],[85516.0,0.343167],[85515.0,0.233876],[85514.0,1.2036],[85513.0,0.011694]],[[85519.0,1.7e-07],[85529.0,0.0004229],[85549.0,0.002],[85554.0,0.0466],[85589.0,0.467354]]]
["bitfinex","BTCUSD",1744496199857,[[85595.0,0.8912619],[85594.0,0.371098],[85593.0,0.245346],[85591.0,0.011683],[85589.0,0.279673]],[[85596.0,0.0004228],[85605.0,0.0004229],[85609.0,0.002],[85613.0,0.01168],[85614.0,0.0121028]]]
["bitfinex","BTCUSD",1744496213878,[[85623.0,0.80415734],[85621.0,0.245264],[85620.0,0.370989],[85618.0,0.011679],[85615.0,0.01168]],[[85624.0,0.0008894],[85639.0,0.002],[85641.0,0.00014975],[85650.0,0.233511],[85651.0,0.011675]]]
["bitfinex","BTCUSD",1744496264700,[[85593.0,5.8e-07],[85574.0,0.0008464],[85568.0,0.0008464],[85567.0,0.0008462],[85559.0,0.0008462]],[[85594.0,0.22828239],[85595.0,0.2422132],[85596.0,0.011682],[85597.0,0.233654],[85598.0,0.1374]]]
["bitfinex","BTCUSD",1744496285096,[[85574.0,0.0008464],[85568.0,0.0008464],[85567.0,0.0008462],[85566.0,0.011686],[85564.0,0.045]],[[85575.0,0.235713],[85577.0,0.245394],[85578.0,0.233706],[85580.0,0.011684],[85582.0,0.233697]]]
["bitfinex","BTCUSD",1744496340275,[[85598.0,0.00365001],[85586.0,0.34],[85580.0,0.233698],[85579.0,0.011685],[85576.0,0.011685]],[[85599.0,0.237647],[85600.0,0.011682],[85601.0,0.011682],[85602.0,0.245322],[85603.0,0.233639]]]
["bitfinex","BTCUSD",1744496383126,[[85581.0,0.01671628],[85578.0,0.011685],[85577.0,0.351685],[85574.0,0.0493464],[85571.0,0.01279541]],[[85590.0,0.245357],[85672.0,0.05830392],[86940.0,0.02],[86943.0,0.0128501],[86946.0,0.0001]]]
["bitfinex","BTCUSD",1744496423676,[[85584.0,0.012684],[85583.0,0.011684],[85582.0,0.011684],[85579.0,0.233701],[85571.0,0.24651841]],[[85587.0,0.011684],[85588.0,0.245363],[85589.0,0.012683],[85590.0,0.245357],[85592.0,0.011683]]]
["bitfinex","BTCUSD",1744496444380,[[85581.0,0.01371949],[85580.0,0.058284],[85579.0,0.245384],[85578.0,0.233702],[85159.0,60.0]],[[85584.0,0.245373],[85587.0,0.011684],[85588.0,0.245362],[85589.0,0.011683],[85590.0,0.011683]]]
["bitfinex","BTCUSD",1744496507300,[[85627.0,0.80959116],[85625.0,0.245252],[85624.0,0.233578],[85622.0,0.011679],[85621.0,0.233585]],[[85628.0,0.00056303],[85639.0,0.002],[85640.0,0.0004232],[85641.0,0.23368275],[85643.0,0.011676]]]
["bitfinex","BTCUSD",1744496536058,[[85607.0,0.011681],[85606.0,0.233625],[85605.0,0.233629],[85604.0,0.245312],[85598.0,0.24570456]],[[85610.0,0.01168],[85611.0,0.01168],[85612.0,0.382294],[85613.0,0.24529],[85614.0,0.01168]]]
["bitfinex","BTCUSD",1744496561505,[[85609.0,0.00013973],[85604.0,0.011681],[85602.0,0.233636],[85601.0,0.011682],[85600.0,0.245325]],[[85611.0,0.233614],[85612.0,0.01168],[85613.0,0.370531],[85615.0,0.01168],[85617.0,0.233598]]]
["bitfinex","BTCUSD",1744496606632,[[85574.0,1e-06],[85570.0,0.0008464],[85561.0,0.0912],[85551.0,0.0028466],[85548.0,0.0008464]],[[85575.0,0.233713],[85576.0,0.38704406],[85577.0,0.245392],[85578.0,0.245392],[85581.0,1.214324]]]
["bitfinex","BTCUSD",1744496639882,[[85512.0,6e-07],[85496.0,0.0453],[85492.0,0.0453],[85491.0,0.002],[85482.0,0.011698]],[[85513.0,0.71526439],[85514.0,0.1],[85515.0,0.245572],[85516.0,0.233874],[85517.0,0.001]]]
["bitfinex","BTCUSD",1744496730865,[[85461.0,7.5e-07],[85456.0,0.0004232],[85446.0,0.0463232],[85442.0,0.0491],[85430.0,0.011705]],[[85462.0,2.05060439],[85464.0,0.245719],[85465.0,0.234014],[85467.0,0.0127],[85468.0,0.0462]]]
["bitfinex","BTCUSD",1744496742185,[[85461.0,0.05640476],[85460.0,0.0499],[85459.0,0.24573],[85456.0,0.2461622],[85447.0,0.23406]],[[85462.0,0.009],[85464.0,0.0117],[85466.0,0.0117],[85467.0,0.234008],[85469.0,0.245704]]]
["bitfinex","BTCUSD",1744496803232,[[85439.0,0.00019703],[85425.0,0.0485],[85423.0,0.048],[85421.0,0.0004235],[85410.0,0.011708]],[[85440.0,1.46856292],[85441.0,0.2461644],[85442.0,0.659282],[85444.0,0.34],[85445.0,0.245771]]]
["bitfinex","BTCUSD",1744496834306,[[85441.0,0.11060956],[85440.0,0.005],[85436.0,0.245795],[85401.0,0.10567799],[85400.0,0.17954649]],[[85442.0,0.001],[85443.0,0.235076],[85444.0,0.011703],[85446.0,0.234068],[85447.0,0.011703]]]
["bitfinex","BTCUSD",1744496870262,[[85431.0,0.00224587],[85426.0,0.0483237],[85421.0,0.0004235],[85416.0,0.245854],[84968.0,60.0]],[[85432.0,0.37539276],[85434.0,0.011704],[85435.0,0.234096],[85436.0,0.00890144],[85437.0,0.011704]]]
["bitfinex","BTCUSD",1744496945579,[[85443.0,0.00816697],[85442.0,0.012703],[85440.0,0.011704],[85439.0,0.245787],[85435.0,0.234095]],[[85445.0,0.011703],[85446.0,0.234068],[85447.0,0.246768],[85450.0,0.011702],[85458.0,0.234033]]]
["bitfinex","BTCUSD",1744496957896,[[85431.0,0.00124587],[85426.0,0.0004237],[85425.0,0.23412],[85424.0,0.293532],[85419.0,0.011706]],[[85433.0,0.234104],[85434.0,0.245804],[85435.0,0.011704],[85437.0,0.011704],[85798.0,60.0]]]
["bitfinex","BTCUSD",1744497062935,[[85421.0,0.1042387],[85419.0,0.011706],[85416.0,0.011707],[85413.0,0.24586]],[[85422.0,0.02394099],[85424.0,0.245834],[85425.0,0.234126],[85427.0,0.011705],[85430.0,0.011705]]]
["bitfinex","BTCUSD",1744497072651,[[85422.0,0.05497001],[85421.0,0.04990007],[85419.0,0.011706],[85418.0,0.011707],[85417.0,0.24585]],[[85423.0,0.234128],[85425.0,0.011706],[85426.0,0.234123],[85427.0,0.011705],[85430.0,0.011705]]]
["bitfinex","BTCUSD",1744497139930,[[85401.0,0.09991513],[85397.0,0.0004232],[85396.0,0.0121332],[85395.0,0.0121332],[85392.0,0.01196965]],[[85402.0,0.235186],[85404.0,0.245891],[85408.0,0.011708],[85410.0,0.234166],[85413.0,0.14602866]]]
["bitfinex","BTCUSD",1744497186483,[[85396.0,4.3e-07],[85395.0,0.0004232],[85374.0,0.0461],[85373.0,0.0473],[85358.0,0.234306]],[[85397.0,0.48438239],[85398.0,0.234197],[85399.0,0.011709],[85400.0,0.011709],[85401.0,0.23419]]]
["bitfinex","BTCUSD",1744497246009,[[85429.0,0.332312],[85427.0,0.24582],[85424.0,0.011706],[85423.0,0.234127],[85422.0,0.234127]],[[85430.0,0.00131381],[85437.0,0.0008464],[85444.0,0.011703],[85446.0,0.245771],[85447.0,0.011703]]]
["bitfinex","BTCUSD",1744497273163,[[85436.0,0.98696759],[85434.0,0.2458],[85431.0,0.25447513],[85430.0,0.334108],[85429.0,0.4208776]],[[85437.0,0.0019284],[85450.0,0.0008466],[85451.0,0.0008466],[85457.0,0.0008464],[85466.0,0.0117]]]
["bitfinex","BTCUSD",1744497313044,[[85470.0,0.40284085],[85464.0,0.84857654],[85462.0,0.24572],[85461.0,0.00856912],[85458.0,0.376593]],[[85472.0,0.0008464],[85475.0,0.0008472],[85486.0,0.0008462]]]
["bitfinex","BTCUSD",1744497382415,[[85506.0,0.233901],[85504.0,0.245599],[85501.0,0.24561],[85500.0,0.0493],[85499.0,0.9865162]],[[85507.0,1e-06],[85513.0,4e-05],[85519.0,0.002],[85535.0,0.0004229],[85546.0,0.233792]]]
["bitfinex","BTCUSD",1744497426717,[[85467.0,0.0117],[85466.0,0.0117],[85465.0,0.234013],[85463.0,0.0117],[85461.0,0.234022]],[[85470.0,0.0117],[85471.0,0.245697],[85472.0,0.011699],[85473.0,0.233992],[85475.0,0.245686]]]
["bitfinex","BTCUSD",1744497462782,[[85454.0,0.00795058],[85442.0,0.0458],[85440.0,0.0494],[85438.0,0.2349306],[85437.0,0.011704]],[[85455.0,0.239041],[85457.0,0.245738],[85459.0,0.234031],[85460.0,0.011701],[85462.0,0.234022]]]
["bitfinex","BTCUSD",1744497472574,[[85454.0,0.00795058],[85438.0,0.0008456],[85436.0,0.0008458],[85432.0,0.0459],[85431.0,0.0498]],[[85455.0,0.35988254],[85457.0,0.245738],[85459.0,0.234031],[85460.0,0.011701],[85462.0,0.234022]]]
["bitfinex","BTCUSD",1744497545384,[[85454.0,8.5e-07],[85451.0,0.0008458],[85439.0,0.0461],[85433.0,0.011705],[85432.0,0.056905]],[[85455.0,0.55034154],[85456.0,0.23404],[85457.0,0.245739],[85458.0,0.234034],[85460.0,0.011701]]]
["bitfinex","BTCUSD",1744497582414,[[85419.0,0.0008462],[85415.0,0.000423],[85411.0,0.046],[85407.0,0.0466],[85401.0,0.013709]],[[85420.0,0.83121854],[85422.0,0.245837],[85424.0,0.011706],[85425.0,0.234124],[85426.0,0.23412]]]
["bitfinex","BTCUSD",1744497613426,[[85420.0,0.01179249],[85419.0,0.0980462],[85418.0,0.011707],[85417.0,0.24585],[85416.0,0.245854]],[[85421.0,0.001],[85422.0,0.1362],[85423.0,0.011706],[85425.0,0.011706],[85426.0,0.234123]]]
["bitfinex","BTCUSD",1744497644155,[[85420.0,0.0618758],[85419.0,0.0018462],[85415.0,0.01213],[85414.0,0.245858],[85402.0,0.01177384]],[[85421.0,0.227014],[85422.0,0.011706],[85423.0,0.245837],[85425.0,0.13612],[85432.0,0.647605]]]
["bitfinex","BTCUSD",1744497702840,[[85455.0,0.36381459],[85453.0,0.245746],[85450.0,0.011702],[85446.0,0.18152],[85444.0,0.245773]],[[85456.0,0.0008466],[85459.0,0.011701],[85460.0,0.0008466],[85462.0,0.011701],[85464.0,0.005]]]
["bitfinex","BTCUSD",1744497755529,[[85455.0,0.01696596],[85442.0,0.011703],[85441.0,0.245781],[85438.0,0.0235744],[85435.0,0.011704]],[[85456.0,0.09629327],[85457.0,0.234037],[85458.0,0.245735],[85459.0,0.234031],[85460.0,0.0008466]]]
["bitfinex","BTCUSD",1744497786981,[[85429.0,0.02766933],[85422.0,0.0465],[85419.0,0.0008462],[85416.0,0.0493],[85414.0,0.011707]],[[85430.0,0.234109],[85431.0,0.245814],[85434.0,0.011704],[85435.0,0.234097],[85440.0,0.245786]]]
["bitfinex","BTCUSD",1744497835997,[[85432.0,0.01097048],[85429.0,4.662e-05],[85425.0,0.011706],[85419.0,0.2847852],[85407.0,0.10367799]],[[85433.0,0.239101],[85435.0,0.011704],[85436.0,0.245798],[85438.0,0.245793],[85440.0,0.011704]]]
["bitfinex","BTCUSD",1744497869923,[[85443.0,0.05616959],[85441.0,0.011703],[85438.0,0.011704],[85435.0,0.01404479],[85432.0,0.060605]],[[85444.0,0.007],[85448.0,0.004],[85451.0,0.011702],[85453.0,0.234047],[85454.0,0.011702]]]
["bitfinex","BTCUSD",1744497908207,[[85429.0,6.2e-07],[85420.0,0.001],[85415.0,0.000423],[85411.0,0.12057061],[85404.0,0.13743526]],[[85430.0,1.14967795],[85431.0,0.0457],[85432.0,0.245811],[85433.0,0.234102],[85435.0,0.011704]]]
["bitfinex","BTCUSD",1744497946791,[[85429.0,0.29371762],[85428.0,0.061105],[85427.0,0.24582],[85420.0,0.001],[85396.0,1.2058]],[[85433.0,0.011705],[85435.0,0.011704],[85436.0,0.234095],[85438.0,0.245793],[85446.0,0.42832908]]]
["bitfinex","BTCUSD",1744498155239,[[85395.0,0.04938989],[85394.0,0.0489232],[85391.0,0.00870903],[85390.0,0.0008464],[85368.0,0.0121362]],[[85396.0,2.48114295],[85398.0,0.245906],[85400.0,0.011709],[85401.0,0.234189],[85404.0,0.03225409]]]
["bitfinex","BTCUSD",1744498164530,[[85394.0,0.0499232],[85391.0,0.00870903],[85390.0,0.0471464],[85368.0,0.0004232],[85365.0,0.011714]],[[85395.0,0.48114955],[85396.0,1.988383],[85397.0,0.01171],[85398.0,0.245906],[85400.0,0.011709]]]
["bitfinex","BTCUSD",1744498215684,[[85360.0,0.0004233],[85357.0,0.002],[85355.0,0.0004231],[85350.0,0.0453],[85333.0,0.0004232]],[[85363.0,1.12463454],[85365.0,0.26054285],[85366.0,0.24459473],[85455.0,0.469],[85804.0,60.0]]]
["bitfinex","BTCUSD",1744498328525,[[85336.0,0.0478547],[85331.0,0.0004232],[85328.0,0.0497],[85322.0,0.246123],[85321.0,0.01172]],[[85337.0,0.50361899],[85339.0,0.011717],[85340.0,0.234357],[85341.0,0.234353],[85342.0,0.011717]]]
["bitfinex","BTCUSD",1744498357144,[[85324.0,2e-07],[85320.0,0.0004233],[85318.0,0.001],[85311.0,0.002],[85307.0,0.0492]],[[85325.0,0.88888239],[85326.0,0.234395],[85327.0,0.012719],[85328.0,0.246108],[85330.0,0.011719]]]
["bitfinex","BTCUSD",1744498510735,[[85320.0,0.01617909],[85318.0,0.001],[85317.0,0.0004232],[85315.0,0.011721],[85314.0,0.246147]],[[85321.0,0.001],[85322.0,0.234406],[85323.0,0.01172],[85324.0,0.234402],[85325.0,0.011719]]]
["bitfinex","BTCUSD",1744498530587,[[85320.0,0.01984369],[85318.0,0.001],[85317.0,0.0004232],[85315.0,0.011721],[85314.0,0.234427]],[[85321.0,0.235408],[85323.0,0.246124],[85325.0,0.234399],[85326.0,0.011719],[85327.0,0.011719]]]
["bitfinex","BTCUSD",1744498673833,[[85308.0,5.7e-07],[85296.0,0.0004232],[85289.0,0.0484232],[85284.0,0.0478],[85283.0,0.0004231]],[[85309.0,0.01454085],[85310.0,0.35528054],[85311.0,0.293557],[85312.0,0.246154],[85314.0,0.246151]]]
["bitfinex","BTCUSD",1744498716286,[[85308.0,0.06265847],[85306.0,0.0127911],[85302.0,0.246182],[85301.0,0.0121463],[85271.0,0.001]],[[85309.0,0.01871015],[85310.0,0.234441],[85311.0,0.246159],[85312.0,0.234434],[85314.0,0.011721]]]
["bitfinex","BTCUSD",1744498805837,[[85306.0,0.11499728],[85305.0,0.23445],[85304.0,0.011722],[85302.0,0.234458],[85301.0,0.2466073]],[[85307.0,0.001],[85316.0,0.00013995],[85318.0,0.01172],[85320.0,0.14556],[85322.0,0.25479858]]]
["bitfinex","BTCUSD",1744498815960,[[85354.0,0.87541287],[85353.0,0.1338],[85352.0,0.246037],[85351.0,0.234326],[85349.0,0.011716]],[[85355.0,0.00189293],[85356.0,0.0008466],[85369.0,0.002],[85371.0,0.0008464],[85379.0,0.011712]]]
["bitfinex","BTCUSD",1744498841255,[[85324.0,0.24836221],[85323.0,0.01272],[85322.0,0.246124],[85321.0,0.234406],[85320.0,0.01172]],[[85327.0,0.011719],[85328.0,0.246109],[85331.0,0.011719],[85333.0,0.234377],[85408.0,0.05839459]]]
["bitfinex","BTCUSD",1744498884233,[[85336.0,0.25949114],[85335.0,0.011718],[85334.0,0.011718],[85333.0,0.234375],[85331.0,0.011719]],[[85340.0,0.006],[85344.0,0.00857877],[85346.0,0.368062],[85347.0,0.23434],[85348.0,0.011716]]]
["bitfinex","BTCUSD",1744498900788,[[85339.0,0.25942627],[85338.0,0.011718],[85337.0,0.011718],[85336.0,0.246083],[85335.0,0.012718]],[[85340.0,0.001],[85342.0,0.001],[85343.0,0.011717],[85344.0,0.246064],[85347.0,0.246055]]]
["bitfinex","BTCUSD",1744498961149,[[85333.0,0.00046777],[85308.0,0.011722],[85307.0,0.011722],[85306.0,0.0245131],[85305.0,0.246172]],[[85334.0,0.47538239],[85335.0,0.34158474],[85336.0,0.425218],[85337.0,0.246085],[85340.0,0.379635]]]
["bitfinex","BTCUSD",1744499007433,[[85306.0,0.0001407],[85301.0,0.0004233],[85300.0,0.0005029],[85296.0,0.0004232],[85272.0,0.246269]],[[85307.0,0.72682939],[85309.0,0.246163],[85310.0,1.903201],[85311.0,0.15407338],[85312.0,0.246157]]]
["bitfinex","BTCUSD",1744499097524,[[85312.0,0.002],[85311.0,0.003],[85296.0,0.011723],[85295.0,0.0488]],[[85313.0,0.35727154],[85315.0,0.30207832],[85316.0,0.234423],[85317.0,0.01172],[85318.0,0.05892]]]
["bitfinex","BTCUSD",1744499118794,[[85312.0,0.01563463],[85311.0,0.003],[85306.0,0.234449],[85303.0,0.234456],[85300.0,0.011723]],[[85313.0,0.002],[85314.0,0.36799],[85315.0,0.02035132],[85317.0,0.23442],[85318.0,0.246137]]]
["bitfinex","BTCUSD",1744499169442,[[85340.0,0.25995103],[85339.0,0.0977],[85338.0,0.246077],[85337.0,0.234363],[85335.0,0.011718]],[[85341.0,0.00189337],[85348.0,0.0008462],[85352.0,0.01190274],[85356.0,0.2468756],[85534.0,0.01831225]]]
["bitfinex","BTCUSD",1744499344586,[[85340.0,0.4559458],[85333.0,0.246093]],[[85360.0,0.0008464]]]
["bitfinex","BTCUSD",1744499397098,[[85361.0,0.01999536],[85360.0,0.234301],[85357.0,0.234308],[85356.0,0.246025],[85355.0,0.011715]],[[85362.0,0.14170772],[85367.0,0.0125604],[85368.0,0.245995],[85369.0,0.0028462],[85370.0,0.00982665]]]
["bitfinex","BTCUSD",1744499434302,[[85360.0,0.01911499],[85357.0,0.234308],[85354.0,0.246032],[85351.0,0.246039],[85333.0,0.10367799]],[[85362.0,0.00046772],[85363.0,0.246009],[85364.0,0.011714],[85366.0,0.234287],[85367.0,0.0125604]]]
["bitfinex","BTCUSD",1744499463380,[[85305.0,3e-08],[85291.0,0.0004231],[85289.0,5e-07],[85275.0,0.000423],[85269.0,0.0473]],[[85306.0,1.34196087],[85308.0,0.011722],[85309.0,0.50648445],[85310.0,0.234442],[85311.0,0.347159]]]
["bitfinex","BTCUSD",1744499536177,[[85281.0,3.8e-07],[85275.0,0.000423],[85265.0,0.0452],[85263.0,0.0467],[85257.0,0.0004231]],[[85282.0,1.06156884],[85283.0,0.234513],[85284.0,0.057825],[85285.0,0.234507],[85286.0,0.334507]]]
["bitfinex","BTCUSD",1744499554596,[[85264.0,1.7e-07],[85257.0,0.0004231],[85254.0,0.0454],[85252.0,0.048],[85251.0,0.0024234]],[[85265.0,1.24300359],[85267.0,0.246286],[85269.0,0.234551],[85270.0,0.011727],[85271.0,0.46646977]]]
["bitfinex","BTCUSD",1744499619451,[[85229.0,0.07532154],[85227.0,0.0475],[85225.0,0.23467],[85224.0,0.234673],[85222.0,0.0004231]],[[85230.0,0.00344078],[85231.0,0.367897],[85232.0,0.011732],[85233.0,0.234651],[85235.0,0.586379]]]
["bitfinex","BTCUSD",1744499681647,[[85222.0,0.02352865],[85221.0,0.0615911],[85218.0,0.234689],[85217.0,0.234694],[85216.0,0.058834]],[[85223.0,0.23511865],[85225.0,0.011733],[85227.0,0.234667],[85228.0,0.011733],[85229.0,0.011733]]]
["bitfinex","BTCUSD",1744499731881,[[85221.0,0.2960731],[85220.0,0.234685],[85219.0,0.011734],[85217.0,0.234693],[85216.0,0.060834]],[[85225.0,0.015733],[85226.0,0.011733],[85227.0,0.014733],[85228.0,0.246399],[85229.0,0.234664]]]
["bitfinex","BTCUSD",1744499757352,[[85222.0,0.02568969],[85221.0,0.0147911],[85218.0,0.23469],[85217.0,0.234692],[85210.0,0.060035]],[[85223.0,0.237678],[85224.0,0.011733],[85225.0,0.234672],[85227.0,0.2464],[85228.0,0.011733]]]
["bitfinex","BTCUSD",1744499784102,[[85221.0,0.0147911],[85214.0,0.0477],[85212.0,0.0456],[85207.0,0.23472],[85206.0,0.011736]],[[85222.0,0.47812],[85223.0,0.234678],[85224.0,0.011733],[85225.0,0.234672],[85227.0,0.2464]]]
["bitfinex","BTCUSD",1744499873168,[[85223.0,0.02529161],[85222.0,0.234679],[85220.0,0.234685],[85217.0,0.234694],[85216.0,0.011734]],[[85226.0,0.012733],[85227.0,0.011733],[85228.0,0.379399],[85229.0,0.246396],[85232.0,0.234655]]]
["bitfinex","BTCUSD",1744499924263,[[85291.0,0.25659522],[85289.0,0.246218],[85288.0,0.234498],[85286.0,0.011725],[85285.0,0.234507]],[[85292.0,0.0114454],[85305.0,0.011722],[85306.0,0.2472684],[85309.0,0.25709839],[85315.0,0.367345]]]
["bitfinex","BTCUSD",1744499985931,[[85305.0,0.30414983],[85303.0,0.246178],[85301.0,0.011723],[85300.0,0.246187],[85299.0,0.011723]],[[85306.0,0.0030964],[85309.0,0.002],[85314.0,0.0008454],[85315.0,0.011721],[85320.0,0.369612]]]
["bitfinex","BTCUSD",1744499996194,[[85330.0,0.0036655],[85322.0,0.01172],[85319.0,0.01172],[85316.0,0.011721],[85315.0,0.011721]],[[85331.0,0.234381],[85333.0,0.011718],[85334.0,0.234373],[85335.0,0.29476012],[85336.0,0.0008454]]]
["bitfinex","BTCUSD",1744500043335,[[85283.0,4.94e-05],[85279.0,0.00366327],[85277.0,0.0468],[85260.0,0.234575],[85218.0,0.12219916]],[[85284.0,0.007],[85285.0,0.373387],[85286.0,0.011725],[85287.0,0.246228],[85289.0,0.234498]]]
["bitfinex","BTCUSD",1744500077173,[[85283.0,4.94e-05],[85269.0,0.000423],[85266.0,0.0004226],[85263.0,0.0004229],[85256.0,0.2350086]],[[85284.0,0.55984154],[85285.0,0.234507],[85286.0,0.011725],[85288.0,0.234499],[85289.0,0.381503]]]
["bitfinex","BTCUSD",1744500187507,[[85256.0,4.7e-07],[85248.0,0.0004229],[85238.0,0.0468227],[85228.0,0.000423],[85216.0,0.011734]],[[85257.0,0.58912485],[85258.0,0.01454085],[85259.0,0.246309],[85262.0,0.011728],[85263.0,0.279569]]]
["bitfinex","BTCUSD",1744500248970,[[85173.0,0.0473],[85172.0,0.0451],[85171.0,0.1407261],[85165.0,0.0004231],[85161.0,0.002]],[[85175.0,0.248551],[85177.0,0.234805],[85178.0,0.246546],[85181.0,0.24700004],[85182.0,0.011739]]]
["bitfinex","BTCUSD",1744500331062,[[85171.0,0.1407261],[85165.0,0.0004231],[85162.0,0.0484],[85161.0,0.002],[85159.0,0.011742]],[[85172.0,0.057],[85173.0,0.234818],[85174.0,0.246554],[85175.0,0.01174],[85176.0,0.234808]]]
["bitfinex","BTCUSD",1744500345750,[[85171.0,0.15827456],[85169.0,0.011741],[85168.0,0.246569],[85167.0,0.234831],[85166.0,0.011741]],[[85172.0,0.057],[85173.0,0.234817],[85174.0,0.01174],[85175.0,0.246552],[85179.0,0.234801]]]
["bitfinex","BTCUSD",1744500410781,[[85171.0,0.1407261],[85165.0,0.0004231],[85161.0,0.002],[85159.0,0.00234827],[85158.0,0.0004232]],[[85172.0,0.29734465],[85173.0,0.234818],[85174.0,0.246555],[85176.0,0.01174],[85177.0,0.01197275]]]
["bitfinex","BTCUSD",1744500518159,[[85171.0,0.14052876],[85165.0,0.0121641],[85163.0,0.058642],[85161.0,0.236847]],[[85172.0,0.05255],[85174.0,0.01174],[85177.0,0.01174],[85178.0,0.54686],[85195.0,0.0465]]]
["bitfinex","BTCUSD",1744500538157,[[85171.0,0.62777074],[85169.0,0.246565],[85168.0,0.234828],[85167.0,0.011741],[85166.0,0.011741]],[[85172.0,0.04455],[85181.0,0.00046704],[85189.0,0.145058],[85190.0,0.24733953],[85192.0,0.011738]]]
["bitfinex","BTCUSD",1744500635607,[[85173.0,0.01775352],[85171.0,0.14052876],[85169.0,0.011741],[85168.0,0.246569],[85167.0,0.246573]],[[85174.0,0.246554],[85176.0,0.234807],[85177.0,0.05694],[85179.0,0.011739],[85180.0,0.246536]]]
["bitfinex","BTCUSD",1744500687487,[[85171.0,0.14152876],[85165.0,0.0004231],[85161.0,0.002],[85156.0,0.0004234],[85153.0,0.011743]],[[85172.0,0.28400619],[85173.0,0.281918],[85174.0,0.246555],[85175.0,0.05724],[85176.0,0.01174]]]
["bitfinex","BTCUSD",1744500750106,[[85180.0,0.35469068],[85179.0,0.234799],[85178.0,0.01174],[85177.0,0.234802],[85176.0,0.01174]],[[85181.0,0.00146704],[85190.0,0.00083153],[85193.0,0.0008462],[85194.0,0.011737],[85196.0,0.246489]]]
["bitfinex","BTCUSD",1744500765187,[[85180.0,0.01477354],[85179.0,0.234799],[85178.0,0.246539],[85175.0,0.01174],[85174.0,0.234813]],[[85181.0,0.00146704],[85186.0,0.011739],[85187.0,0.011738],[85188.0,0.011738],[85189.0,0.280972]]]
["bitfinex","BTCUSD",1744500802182,[[85156.0,0.01717684],[85155.0,0.234865],[85154.0,0.011743],[85152.0,0.282171],[85151.0,0.246619]],[[85157.0,0.002],[85167.0,0.145021],[85170.0,0.011741],[85171.0,0.234823],[85173.0,0.246556]]]
["bitfinex","BTCUSD",1744500882849,[[85141.0,0.02588627],[85140.0,0.24665],[85138.0,0.246655],[85137.0,0.0461],[85129.0,0.234936]],[[85145.0,0.011744],[85146.0,0.247636],[85147.0,0.01221075],[85148.0,0.234887],[85149.0,0.011744]]]
["bitfinex","BTCUSD",1744500908532,[[85130.0,0.011746],[85129.0,0.246681],[85128.0,0.246685],[85127.0,0.011747],[85125.0,0.234948]],[[85133.0,0.011746],[85134.0,0.246672],[85136.0,0.011745],[85139.0,0.23491],[85146.0,0.24925828]]]
["bitfinex","BTCUSD",1744500971197,[[85179.0,7.124e-05],[85170.0,0.246563],[85169.0,0.246566],[85166.0,0.011741],[85109.0,0.12177616]],[[85180.0,0.096746],[85181.0,0.234796],[85182.0,0.246532],[85185.0,0.011739],[85188.0,0.234777]]]
["bitfinex","BTCUSD",1744501007248,[[85179.0,0.02654074],[85178.0,0.234801],[85177.0,0.01174],[85176.0,0.234805],[85173.0,0.279814]],[[85180.0,0.001846],[85182.0,0.011739],[85185.0,0.011739],[85187.0,0.23478],[85188.0,0.011738]]]
["bitfinex","BTCUSD",1744501025762,[[85179.0,0.26083241],[85177.0,0.246543],[85176.0,0.246546],[85175.0,0.01174],[85172.0,0.246557]],[[85180.0,0.001846],[85188.0,0.011738],[85190.0,0.24734053],[85201.0,0.234741],[85263.0,0.0588636]]]
["bitfinex","BTCUSD",1744501086324,[[85165.0,0.234836],[85164.0,0.246582],[85163.0,0.011742],[85160.0,0.011742],[85156.0,0.00013974]],[[85168.0,0.001],[85169.0,0.012741],[85171.0,0.246565],[85177.0,0.246546],[85181.0,0.368835]]]
["bitfinex","BTCUSD",1744501119483,[[85159.0,0.249596],[85158.0,0.011742],[85157.0,0.246601],[85156.0,0.01188274],[85153.0,0.23487]],[[85163.0,0.246588],[85166.0,0.057241],[85167.0,0.234835],[85171.0,0.0133287],[85174.0,0.234814]]]
["bitfinex","BTCUSD",1744501155542,[[85176.0,0.02208889],[85175.0,0.246548],[85174.0,0.01174],[85171.0,0.011741],[85170.0,0.246563]],[[85180.0,0.000846],[85183.0,0.1334],[85185.0,0.292724],[85207.0,0.01538685],[85257.0,0.12072848]]]
["bitfinex","BTCUSD",1744501174365,[[85189.0,0.48558566],[85188.0,0.23491374],[85187.0,0.011738],[85186.0,0.011739],[85185.0,0.234782]],[[85190.0,0.00100053],[85192.0,0.000846],[85198.0,0.0008462],[85204.0,0.0008462],[85207.0,0.000846]]]
["bitfinex","BTCUSD",1744501298888,[[85224.0,0.01525016],[85223.0,0.284678],[85222.0,0.011734],[85221.0,0.246415],[85218.0,0.246426]],[[85225.0,0.09936112],[85231.0,0.011732],[85232.0,0.246387],[85240.0,0.37925966],[85243.0,0.234624]]]
["bitfinex","BTCUSD",1744501329271,[[85224.0,0.17137415],[85223.0,0.284678],[85222.0,0.059534],[85221.0,0.246415],[85218.0,0.246426]],[[85225.0,0.00106112],[85237.0,0.0463],[85243.0,0.0474],[85244.0,0.13416],[85245.0,0.0125758]]]
["bitfinex","BTCUSD",1744501399176,[[85224.0,0.01449744],[85223.0,0.234676],[85222.0,0.011734],[85221.0,0.246416],[85220.0,0.234685]],[[85225.0,0.00506112],[85233.0,0.011732],[85234.0,0.246381],[85237.0,0.110731],[85241.0,0.234629]]]
["bitfinex","BTCUSD",1744501440558,[[85259.0,0.40237916],[85257.0,0.246311],[85256.0,0.234586],[85254.0,0.060229],[85253.0,0.234594]],[[85260.0,0.00229939],[85280.0,0.0933],[85284.0,0.000846],[85285.0,0.246235],[85287.0,0.145045]]]
["bitfinex","BTCUSD",1744501505169,[[85253.0,0.234593],[85251.0,0.234601],[85250.0,0.01173],[85249.0,0.246336],[85248.0,0.01173]],[[85257.0,0.011729],[85258.0,0.011729],[85259.0,0.234581],[85260.0,0.32847639],[85261.0,0.011728]]]
["bitfinex","BTCUSD",1744501522872,[[85259.0,0.16794674],[85258.0,0.234582],[85257.0,0.011729],[85256.0,0.246316],[85255.0,0.011729]],[[85260.0,0.00129939],[85274.0,0.13324],[85278.0,0.0469],[85279.0,0.050146],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744501594917,[[85254.0,0.64580461],[85252.0,0.246325],[85250.0,0.01173],[85249.0,0.246335],[85248.0,0.01173]],[[85255.0,0.00904676],[85257.0,0.011729],[85260.0,0.02064744],[85262.0,0.2463488],[85263.0,0.144968]]]
["bitfinex","BTCUSD",1744501633153,[[85327.0,0.234392],[85325.0,0.246114],[85324.0,0.2344],[85323.0,0.01172],[85322.0,0.01172]],[[85328.0,4.675e-05],[85338.0,0.01279813],[85342.0,0.234351],[85343.0,0.194477],[85455.0,0.012798]]]
["bitfinex","BTCUSD",1744501664229,[[85353.0,0.16656911],[85351.0,0.011716],[85349.0,0.234329],[85348.0,0.011716],[85346.0,0.13788]],[[85354.0,0.00014096],[85359.0,0.011715],[85362.0,0.0125598],[85363.0,0.234295],[85364.0,0.0483]]]
["bitfinex","BTCUSD",1744501712136,[[85351.0,0.24042701],[85350.0,0.246045],[85349.0,0.011716],[85347.0,0.011716],[85346.0,0.23434]],[[85352.0,0.0499],[85353.0,0.0458],[85358.0,0.011715],[85360.0,0.246017],[85361.0,0.22012953]]]
["bitfinex","BTCUSD",1744501737807,[[85308.0,0.00046748],[85304.0,0.011722],[85303.0,0.012567],[85296.0,0.282475],[85293.0,0.1361827]],[[85312.0,0.011721],[85313.0,0.234433],[85314.0,0.011721],[85317.0,0.01172],[85318.0,0.234419]]]
["bitfinex","BTCUSD",1744501799079,[[85315.0,0.4042],[85308.0,0.00046748],[85303.0,0.000845],[85298.0,0.0004225],[85293.0,0.0004227]],[[85316.0,0.83850997],[85318.0,0.246139],[85319.0,0.01172],[85320.0,0.1356],[85321.0,1.452529]]]
["bitfinex","BTCUSD",1744501808631,[[85293.0,0.00146945],[85282.0,0.000845],[85281.0,0.002],[85277.0,0.2466775],[85276.0,0.0121491]],[[85294.0,0.40693921],[85296.0,0.246203],[85299.0,0.381792],[85301.0,0.246189],[85303.0,0.047]]]
["bitfinex","BTCUSD",1744501841234,[[85293.0,0.00046945],[85286.0,0.011725],[85285.0,0.011725],[85284.0,0.011725],[85283.0,0.246237]],[[85294.0,0.03786639],[85295.0,0.23448],[85296.0,0.011723],[85297.0,0.234476],[85299.0,0.146283]]]
["bitfinex","BTCUSD",1744501921792,[[85293.0,0.36847529],[85291.0,0.011724],[85290.0,0.246217],[85288.0,0.246221],[85287.0,0.234501]],[[85294.0,0.0048],[85308.0,0.1334],[85310.0,0.011721],[85311.0,0.283037],[85312.0,0.011721]]]
["bitfinex","BTCUSD",1744501942397,[[85293.0,0.00983871],[85292.0,0.234488],[85291.0,0.011724],[85290.0,0.234491],[85289.0,0.234496]],[[85294.0,0.14236],[85298.0,0.011723],[85299.0,0.4135],[85300.0,0.234469],[85301.0,0.246188]]]
["bitfinex","BTCUSD",1744502019190,[[85270.0,0.28329574],[85269.0,0.011727],[85268.0,0.246279],[85248.0,0.328451]],[[85276.0,0.012726],[85277.0,0.234531],[85278.0,0.246253],[85280.0,0.234524],[85285.0,0.145085]]]
["bitfinex","BTCUSD",1744502035480,[[85270.0,0.00204674],[85267.0,0.000845],[85265.0,0.000845],[85252.0,0.000845],[85247.0,0.0004225]],[[85271.0,0.76532839],[85272.0,0.0492],[85273.0,0.011727],[85274.0,0.234539],[85275.0,0.367895]]]
["bitfinex","BTCUSD",1744502100356,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85248.0,0.234608]],[[85259.0,0.15059654],[85260.0,0.234578],[85261.0,0.246303],[85262.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502102190,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85248.0,0.246338]],[[85259.0,0.15059654],[85260.0,0.234578],[85261.0,0.246303],[85262.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502102413,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85248.0,0.234608]],[[85259.0,0.15059654],[85260.0,0.234578],[85261.0,0.246303],[85262.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502103349,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.2366],[85248.0,0.01173]],[[85259.0,0.15059654],[85261.0,0.246303],[85262.0,0.011728],[85263.0,0.234569],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502103555,[[85258.0,0.000423],[85253.0,0.2467461],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.246332]],[[85259.0,0.01695654],[85260.0,0.234579],[85261.0,0.011728],[85262.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502103921,[[85258.0,0.01039884],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.01373],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502104086,[[85258.0,0.000423],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.01373],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502104281,[[85258.0,0.01040839],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.01373],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502104482,[[85258.0,0.000423],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502104685,[[85258.0,0.01039884],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502104870,[[85258.0,0.000423],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502105071,[[85258.0,0.01040839],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502105277,[[85258.0,0.000423],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502105476,[[85258.0,0.01040839],[85253.0,0.2350171],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502108917,[[85258.0,0.01040839],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.236599],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502109318,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.236599],[85250.0,0.246332]],[[85259.0,0.15059654],[85260.0,0.234579],[85261.0,0.246303],[85262.0,0.2463],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502110551,[[85258.0,0.000423],[85256.0,0.246316],[85254.0,0.0733821],[85253.0,0.0121521],[85252.0,0.000845]],[[85259.0,0.15059654],[85263.0,0.234569],[85265.0,0.011728],[85270.0,0.011727],[85276.0,0.05415204]]]
["bitfinex","BTCUSD",1744502110768,[[85258.0,0.000423],[85256.0,0.246316],[85254.0,0.0733821],[85253.0,0.0121521],[85252.0,0.000845]],[[85259.0,0.15059654],[85263.0,0.234569],[85264.0,0.011728],[85265.0,0.011728],[85270.0,0.011727]]]
["bitfinex","BTCUSD",1744502110981,[[85258.0,0.000423],[85256.0,0.246316],[85254.0,0.0733821],[85253.0,0.0121521],[85252.0,0.000845]],[[85259.0,0.15059654],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502111278,[[85258.0,0.01040179],[85256.0,0.246316],[85254.0,0.0733821],[85253.0,0.0121521],[85252.0,0.000845]],[[85259.0,0.15059654],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502111474,[[85258.0,0.000423],[85256.0,0.234587],[85254.0,0.0733821],[85253.0,0.0121521],[85252.0,0.000845]],[[85259.0,0.15059654],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502111779,[[85258.0,0.235005],[85256.0,0.246316],[85254.0,0.0733821],[85253.0,0.0121521],[85252.0,0.000845]],[[85259.0,0.15059654],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502111986,[[85258.0,0.24498379],[85256.0,0.234587],[85254.0,0.0733821],[85253.0,0.0121521],[85252.0,0.000845]],[[85259.0,0.15059654],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728],[85265.0,0.011728]]]
["bitfinex","BTCUSD",1744502112197,[[85258.0,0.01040179],[85256.0,0.234587],[85255.0,0.011729],[85254.0,0.0733821],[85253.0,0.2467451]],[[85259.0,0.15059654],[85261.0,0.011728],[85262.0,0.234572],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502113340,[[85258.0,0.01040179],[85256.0,0.234587],[85254.0,0.0733821],[85253.0,0.2467451],[83311.0,0.0002]],[[85259.0,0.15059654],[85261.0,0.011728],[85262.0,0.234572],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502113542,[[85258.0,0.01040179],[85256.0,0.234587],[85255.0,0.011729],[85254.0,0.0733821],[85253.0,0.2467451]],[[85259.0,0.15059654],[85261.0,0.011728],[85262.0,0.234572],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502114002,[[85258.0,0.01040179],[85256.0,0.234587],[85254.0,0.0733821],[85253.0,0.2467451],[83311.0,0.0002]],[[85259.0,0.15059654],[85261.0,0.011728],[85262.0,0.234572],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502114317,[[85258.0,0.01040179],[85257.0,0.234582],[85256.0,0.234587],[85254.0,0.0851111],[85253.0,0.2467451]],[[85259.0,0.15059654],[85263.0,0.234569],[85264.0,0.011728],[85269.0,0.234553],[85289.0,0.01303276]]]
["bitfinex","BTCUSD",1744502114604,[[85258.0,0.01040179],[85257.0,0.234582],[85256.0,0.234587],[85255.0,0.011729],[85254.0,0.0851111]],[[85259.0,0.15059654],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728],[85269.0,0.234553]]]
["bitfinex","BTCUSD",1744502115145,[[85258.0,0.01040179],[85254.0,0.0733821],[85253.0,0.2350161],[85252.0,0.235443],[85224.0,0.422414]],[[85259.0,0.13964],[85261.0,0.246302],[85264.0,0.011728],[85285.0,0.24452586],[85287.0,0.352755]]]
["bitfinex","BTCUSD",1744502115504,[[85258.0,0.01040179],[85254.0,0.0238821],[85253.0,0.2350161],[85252.0,0.247172],[85249.0,0.0495]],[[85259.0,0.13964],[85261.0,0.246302],[85264.0,0.011728],[85285.0,0.24452586],[85287.0,0.352755]]]
["bitfinex","BTCUSD",1744502116738,[[85258.0,0.01040179],[85254.0,0.0238821],[85253.0,0.2350161],[85252.0,0.247172],[85249.0,0.0495]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.246302],[85264.0,0.011728],[85285.0,0.24452586]]]
["bitfinex","BTCUSD",1744502117471,[[85258.0,0.01040179],[85254.0,0.2584721],[85253.0,0.2350161],[85252.0,0.000845],[85251.0,0.01373]],[[85259.0,0.1505952],[85260.0,0.234578],[85261.0,0.246302],[85264.0,0.011728],[85285.0,0.24452586]]]
["bitfinex","BTCUSD",1744502118306,[[85258.0,0.01040179],[85256.0,0.234586],[85254.0,0.2584721],[85253.0,0.2467451],[85252.0,0.000845]],[[85259.0,0.1505952],[85261.0,0.246302],[85263.0,0.234569],[85264.0,0.011728],[85285.0,0.14452586]]]
["bitfinex","BTCUSD",1744502118511,[[85258.0,0.01040179],[85256.0,0.234586],[85254.0,0.2584721],[85253.0,0.2467451],[85252.0,0.000845]],[[85259.0,0.13964],[85261.0,0.246302],[85263.0,0.234569],[85264.0,0.011728],[85285.0,0.14452586]]]
["bitfinex","BTCUSD",1744502119046,[[85258.0,0.01040179],[85254.0,0.0238821],[85253.0,0.2467451],[85252.0,0.235442],[85234.0,0.328507]],[[85259.0,0.13964],[85261.0,0.246302],[85263.0,0.234569],[85264.0,0.011728],[85285.0,0.14452586]]]
["bitfinex","BTCUSD",1744502119300,[[85258.0,0.01040179],[85254.0,0.0238821],[85253.0,0.2467451],[85252.0,0.235442],[85234.0,0.328507]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.246302],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502119468,[[85258.0,0.01040179],[85254.0,0.2584731],[85253.0,0.2467451],[85252.0,0.000845],[85234.0,0.328507]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.246302],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502119960,[[85258.0,0.01040179],[85254.0,0.0238821],[85253.0,0.2350161],[85252.0,0.000845],[85251.0,0.248329]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.246302],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502120363,[[85258.0,0.01040179],[85254.0,0.0238821],[85253.0,0.2350161],[85252.0,0.012574],[85251.0,0.248329]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.246302],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502120567,[[85258.0,0.01040179],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.2350161],[85252.0,0.012574]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502120883,[[85258.0,0.01040179],[85255.0,0.234589],[85254.0,0.0238821],[85253.0,0.2350161],[85252.0,0.012574]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502121263,[[85258.0,0.01040179],[85255.0,0.234589],[85254.0,0.0238821],[85253.0,0.2467451],[85252.0,0.012574]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502121522,[[85258.0,0.01040179],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.2467451],[85252.0,0.012574]],[[85259.0,0.13964],[85260.0,0.234578],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502122355,[[85258.0,0.01040179],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.2467451],[85252.0,0.012574]],[[85259.0,0.006],[85260.0,0.234578],[85261.0,0.011728],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502122556,[[85258.0,0.01040179],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.2467451],[85252.0,0.012574]],[[85259.0,0.006],[85260.0,0.234578],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502122757,[[85258.0,0.01040179],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521],[85252.0,0.012574]],[[85259.0,0.006],[85260.0,0.234578],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502123655,[[85258.0,0.01040179],[85256.0,0.234585],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85259.0,0.006],[85260.0,0.234578],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502123816,[[85258.0,0.00790345],[85256.0,0.234585],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85273.0,0.574541]]]
["bitfinex","BTCUSD",1744502124016,[[85258.0,0.00790345],[85256.0,0.234585],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502124575,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85255.0,0.011729],[85254.0,0.0356111]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502124750,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85254.0,0.0356111]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502124751,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85254.0,0.0356111],[85172.0,0.0004231]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502124968,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85255.0,0.011729],[85254.0,0.0356111]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502125329,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85254.0,0.0356111],[84964.0,60.0]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502125630,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85254.0,0.0356111],[85100.0,0.4]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502126032,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85254.0,0.0356111],[85226.0,0.23878447]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502126454,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85255.0,0.011729],[85254.0,0.0356111]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659782]]]
["bitfinex","BTCUSD",1744502127523,[[85258.0,0.00790345],[85256.0,0.234585],[85254.0,0.2584731],[83391.0,0.002],[83369.0,0.0129065]],[[85259.0,0.006],[85261.0,0.380022],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.425227]]]
["bitfinex","BTCUSD",1744502127718,[[85258.0,0.00790345],[85256.0,0.234585],[85254.0,0.2702021],[85101.0,0.002],[85097.0,0.4]],[[85259.0,0.006],[85261.0,0.380022],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.425227]]]
["bitfinex","BTCUSD",1744502128391,[[85258.0,0.00790345],[85257.0,0.234582],[85256.0,0.234585],[85255.0,0.011729],[85254.0,0.2702021]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659783]]]
["bitfinex","BTCUSD",1744502128591,[[85258.0,0.01039693],[85257.0,0.234582],[85256.0,0.234585],[85254.0,0.2702021],[83400.0,0.0007]],[[85259.0,0.006],[85261.0,0.145448],[85263.0,0.234569],[85264.0,0.011728],[85268.0,0.659783]]]
["bitfinex","BTCUSD",1744502128790,[[85258.0,0.01039693],[85257.0,0.234582],[85256.0,0.234585],[85255.0,0.0476],[85254.0,0.2702021]],[[85259.0,0.006],[85261.0,0.145448]]]
["bitfinex","BTCUSD",1744502128791,[[85258.0,0.01039693],[85257.0,0.234582],[85256.0,0.234585],[85255.0,0.0476],[85254.0,0.2702021]],[[85259.0,0.006],[85261.0,0.13372],[85273.0,0.351727],[85275.0,0.234535],[85280.0,0.0474]]]
["bitfinex","BTCUSD",1744502128945,[[85258.0,0.01039693],[85257.0,0.234582],[85256.0,0.234585],[85255.0,0.0476],[85254.0,0.2702021]],[[85259.0,0.006],[85273.0,0.351727],[85275.0,0.234535],[85280.0,0.0474]]]
["bitfinex","BTCUSD",1744502128946,[[85258.0,0.05703002],[85257.0,0.234582],[85256.0,0.246314],[85255.0,0.0476],[85254.0,0.2702021]],[[85259.0,0.006],[85271.0,0.011727],[85273.0,0.011727],[85274.0,0.34],[85275.0,0.234535]]]
["bitfinex","BTCUSD",1744502129147,[[85258.0,0.17787156],[85257.0,0.234582],[85256.0,0.246314],[85255.0,0.0476],[85254.0,0.2702021]],[[85259.0,0.006],[85268.0,0.13372],[85272.0,0.011727],[85273.0,0.011727],[85274.0,0.34]]]
["bitfinex","BTCUSD",1744502129376,[[85258.0,0.17787156],[85257.0,0.234582],[85256.0,0.246314],[85255.0,0.0476],[85254.0,0.2702021]],[[85259.0,0.006],[85268.0,0.13372],[85273.0,0.011727],[85274.0,0.57454],[85304.0,0.468911]]]
["bitfinex","BTCUSD",1744502129588,[[85258.0,0.18027372],[85257.0,0.234582],[85256.0,0.246314],[85255.0,0.0476],[85254.0,0.2702021]],[[85259.0,0.003],[85268.0,0.13372],[85271.0,0.011727],[85273.0,0.011727],[85274.0,0.57454]]]
["bitfinex","BTCUSD",1744502130089,[[85263.0,0.234568],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.41585272],[85256.0,0.011729]],[[85266.0,0.011728],[85268.0,0.380001],[85270.0,0.246276],[85271.0,0.011727],[85272.0,0.234544]]]
["bitfinex","BTCUSD",1744502130295,[[85258.0,0.01023218],[85254.0,0.0238821],[85253.0,0.0004231],[85243.0,0.23462],[85231.0,0.422377]],[[85266.0,0.011728],[85268.0,0.145447],[85270.0,0.011727],[85297.0,0.001],[85410.0,1.17715182]]]
["bitfinex","BTCUSD",1744502130456,[[85258.0,0.000423],[85255.0,0.234589],[85254.0,0.0238821],[85253.0,0.0121521],[85252.0,0.23544]],[[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.011728],[85268.0,0.145447],[85270.0,0.061527]]]
["bitfinex","BTCUSD",1744502130653,[[85258.0,0.001423],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521],[85252.0,0.23544]],[[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.011728],[85268.0,0.145447],[85270.0,0.061527]]]
["bitfinex","BTCUSD",1744502130866,[[85258.0,0.001423],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521],[85252.0,0.247169]],[[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.011728],[85268.0,0.145447],[85270.0,0.061527]]]
["bitfinex","BTCUSD",1744502131072,[[85258.0,0.000423],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521],[85252.0,0.247169]],[[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.011728],[85268.0,0.145447],[85270.0,0.061527]]]
["bitfinex","BTCUSD",1744502131278,[[85258.0,0.000423],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521],[85252.0,0.247169]],[[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.012728],[85268.0,0.145447],[85270.0,0.061527]]]
["bitfinex","BTCUSD",1744502131729,[[85258.0,0.000423],[85257.0,0.234584],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.011728],[85262.0,0.234573],[85264.0,0.011728],[85266.0,0.012728],[85268.0,0.145447]]]
["bitfinex","BTCUSD",1744502132022,[[85258.0,0.000423],[85257.0,0.234584],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.011728],[85262.0,0.234573],[85264.0,0.011728],[85266.0,0.012728],[85268.0,0.145447]]]
["bitfinex","BTCUSD",1744502132184,[[85258.0,0.000423],[85257.0,0.234584],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.011728],[85262.0,0.234573],[85264.0,0.011728],[85266.0,0.012728],[85268.0,0.145447]]]
["bitfinex","BTCUSD",1744502132382,[[85258.0,0.001423],[85257.0,0.234584],[85255.0,0.234589],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.011728],[85262.0,0.234573],[85264.0,0.011728],[85266.0,0.012728],[85268.0,0.145447]]]
["bitfinex","BTCUSD",1744502132584,[[85258.0,0.001423],[85257.0,0.234584],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.011728],[85262.0,0.234573],[85264.0,0.011728],[85266.0,0.011728],[85268.0,0.145447]]]
["bitfinex","BTCUSD",1744502132779,[[85258.0,0.001423],[85257.0,0.234584],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.011728],[85262.0,0.234573],[85264.0,0.011728],[85265.0,0.234564],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1744502132985,[[85258.0,0.000423],[85257.0,0.234584],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.012728],[85262.0,0.234573],[85264.0,0.011728],[85265.0,0.234564],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1744502133325,[[85258.0,0.001423],[85257.0,0.234584],[85255.0,0.246318],[85254.0,0.0356111],[85253.0,0.0121521]],[[85261.0,0.012728],[85262.0,0.234573],[85264.0,0.145448],[85265.0,0.234564],[85266.0,0.011728]]]
["bitfinex","BTCUSD",1744502133681,[[85259.0,0.234579],[85258.0,0.001423],[85257.0,0.234584],[85256.0,0.011729],[85255.0,0.246318]],[[85261.0,0.001],[85264.0,0.13372],[85266.0,0.011728],[85267.0,0.239558],[85269.0,0.234553]]]
["bitfinex","BTCUSD",1744502133903,[[85259.0,0.234579],[85258.0,0.013152],[85257.0,0.234584],[85256.0,0.011729],[85255.0,0.246318]],[[85261.0,0.001],[85267.0,0.005],[85273.0,0.011727],[85276.0,0.06977804],[85278.0,0.34]]]
["bitfinex","BTCUSD",1744502134107,[[85259.0,0.234579],[85258.0,0.013152],[85257.0,0.234584],[85256.0,0.011729],[85255.0,0.246318]],[[85261.0,0.001],[85267.0,0.005],[85270.0,0.13372],[85273.0,0.011727],[85276.0,0.06977804]]]
["bitfinex","BTCUSD",1744502134807,[[85259.0,0.234579],[85258.0,0.013152],[85257.0,0.234584],[85256.0,0.011729],[85255.0,0.246318]],[[85261.0,0.001],[85267.0,0.005],[85270.0,0.13372],[85272.0,0.234544],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502135010,[[85259.0,0.234579],[85258.0,0.013152],[85257.0,0.234584],[85256.0,0.011729],[85255.0,0.246318]],[[85261.0,0.001],[85267.0,0.005],[85269.0,0.011727],[85270.0,0.379996],[85272.0,0.234544]]]
["bitfinex","BTCUSD",1744502135386,[[85259.0,0.234579],[85258.0,0.012152],[85257.0,0.234584],[85256.0,0.011729],[85255.0,0.246318]],[[85261.0,0.001],[85267.0,0.005],[85269.0,0.011727],[85270.0,0.246276],[85272.0,0.234544]]]
["bitfinex","BTCUSD",1744502135572,[[85259.0,0.234579],[85258.0,0.012152],[85257.0,0.234584],[85256.0,0.011729],[85255.0,0.246318]],[[85261.0,0.001],[85267.0,0.005],[85269.0,0.011727],[85270.0,0.246276],[85271.0,0.13372]]]
["bitfinex","BTCUSD",1744502135769,[[85265.0,0.23456],[85263.0,0.246294],[85260.0,0.246302],[85259.0,0.35642054],[85258.0,0.012152]],[[85267.0,0.005],[85271.0,0.13372]]]
["bitfinex","BTCUSD",1744502135770,[[85265.0,0.23456],[85263.0,0.246294],[85260.0,0.246302],[85259.0,0.35642054],[85258.0,0.012152]],[[85267.0,0.005],[85271.0,0.13372],[85276.0,0.00875204],[85282.0,0.246241],[85300.0,0.14452586]]]
["bitfinex","BTCUSD",1744502136002,[[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.005],[85271.0,0.13372],[85276.0,0.00875204],[85277.0,0.246257],[85279.0,1.219046]]]
["bitfinex","BTCUSD",1744502136238,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.005],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.20732],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502136415,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.005],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.219046],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502136615,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.005],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.219046],[85281.0,0.64802]]]
["bitfinex","BTCUSD",1744502137060,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.006],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.219046],[85281.0,0.64802]]]
["bitfinex","BTCUSD",1744502137263,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.007],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.219046],[85281.0,0.64802]]]
["bitfinex","BTCUSD",1744502137756,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.007],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.219046],[85280.0,0.234523]]]
["bitfinex","BTCUSD",1744502138550,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.006],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.20732],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744502139363,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.007],[85273.0,0.13372],[85276.0,0.00875204],[85279.0,1.20732],[85280.0,0.011726]]]
["bitfinex","BTCUSD",1744502140429,[[85265.0,0.23456],[85264.0,0.01407342],[85263.0,0.246294],[85262.0,0.0932],[85260.0,0.246302]],[[85267.0,0.007],[85273.0,0.13372],[85276.0,0.00875204],[85278.0,0.011726],[85279.0,1.20732]]]
["bitfinex","BTCUSD",1744502140625,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.007],[85273.0,0.13372],[85279.0,1.20732],[85288.0,0.103924],[85289.0,0.24653176]]]
["bitfinex","BTCUSD",1744502140867,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.007],[85273.0,0.13372],[85279.0,1.20732],[85284.0,0.011725],[85286.0,0.234506]]]
["bitfinex","BTCUSD",1744502141133,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.007],[85273.0,0.13372],[85279.0,1.20732],[85283.0,0.011725],[85284.0,0.246236]]]
["bitfinex","BTCUSD",1744502141374,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.007],[85273.0,0.13372],[85279.0,1.20732],[85281.0,0.011725],[85283.0,0.24624]]]
["bitfinex","BTCUSD",1744502141582,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85281.0,0.011725],[85283.0,0.24624]]]
["bitfinex","BTCUSD",1744502141786,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85283.0,0.011725],[85290.0,0.234494]]]
["bitfinex","BTCUSD",1744502142507,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.005],[85273.0,0.13372],[85279.0,1.20732],[85283.0,0.011725],[85290.0,0.234494]]]
["bitfinex","BTCUSD",1744502142715,[[85266.0,0.00234538],[85265.0,0.35540154],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85283.0,0.011725],[85290.0,0.234494]]]
["bitfinex","BTCUSD",1744502142863,[[85266.0,0.12318692],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85285.0,0.234507],[85290.0,0.234494]]]
["bitfinex","BTCUSD",1744502143061,[[85266.0,0.12318692],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.005],[85273.0,0.13372],[85279.0,1.20732],[85282.0,0.011725],[85285.0,0.234507]]]
["bitfinex","BTCUSD",1744502143284,[[85266.0,0.12318692],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85282.0,0.011725],[85285.0,0.234507]]]
["bitfinex","BTCUSD",1744502143480,[[85266.0,0.12084154],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85282.0,0.011725],[85284.0,0.011725]]]
["bitfinex","BTCUSD",1744502144776,[[85266.0,0.12817509],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502146017,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85289.0,0.24652976]]]
["bitfinex","BTCUSD",1744502146324,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85286.0,0.011725]]]
["bitfinex","BTCUSD",1744502146470,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502147234,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85285.0,0.246234]]]
["bitfinex","BTCUSD",1744502147399,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502147600,[[85266.0,0.12817509],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502147805,[[85266.0,0.12817509],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85364.0,0.15426657]]]
["bitfinex","BTCUSD",1744502148115,[[85266.0,0.12817509],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502149248,[[85266.0,0.12817509],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85280.0,0.00876083],[85288.0,0.338424]]]
["bitfinex","BTCUSD",1744502149448,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85288.0,0.0922],[85294.0,0.0125702]]]
["bitfinex","BTCUSD",1744502149653,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85279.0,1.20732],[85285.0,0.011725],[85287.0,0.011725]]]
["bitfinex","BTCUSD",1744502150883,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85283.0,0.011725],[85285.0,0.011725],[85287.0,0.246227]]]
["bitfinex","BTCUSD",1744502151061,[[85266.0,0.13052037],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85283.0,0.011725],[85284.0,0.234512],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744502151273,[[85266.0,0.12817509],[85265.0,0.23456],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.0932]],[[85267.0,0.006],[85273.0,0.13372],[85281.0,0.011725],[85283.0,0.011725],[85285.0,0.011725]]]
["bitfinex","BTCUSD",1744502151441,[[85266.0,0.00733355],[85264.0,0.234562],[85261.0,0.011728],[85260.0,0.011728],[85253.0,0.2350171]],[[85267.0,0.006],[85269.0,0.011727],[85270.0,0.23455],[85271.0,0.0489],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502151647,[[85266.0,0.00976677],[85261.0,0.234572],[85258.0,0.000423],[85253.0,0.2467461],[85248.0,0.0489]],[[85267.0,0.006],[85269.0,0.24628],[85270.0,0.23455],[85271.0,0.0489],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502151856,[[85263.0,0.234567],[85261.0,0.234572],[85258.0,0.012152],[85253.0,0.2467461],[85248.0,0.0489]],[[85267.0,0.006],[85269.0,0.011727],[85270.0,0.23455],[85271.0,0.0489],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502152051,[[85266.0,0.00732867],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.011728]],[[85267.0,0.006],[85270.0,0.011727],[85271.0,0.0489],[85272.0,0.011727],[85273.0,0.36826]]]
["bitfinex","BTCUSD",1744502152258,[[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.011728],[85226.0,0.01454085]],[[85267.0,0.006],[85271.0,0.0489],[85272.0,0.011727],[85273.0,0.36826],[85353.0,0.0008462]]]
["bitfinex","BTCUSD",1744502152458,[[85266.0,0.00976678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.011728]],[[85267.0,0.006],[85271.0,0.060627],[85272.0,0.011727],[85273.0,0.36826],[85353.0,0.0008462]]]
["bitfinex","BTCUSD",1744502152858,[[85266.0,0.00976678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.011728]],[[85267.0,0.006],[85271.0,0.0489],[85272.0,0.011727],[85273.0,0.36826],[86808.0,0.0006142]]]
["bitfinex","BTCUSD",1744502153040,[[85266.0,0.00976678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.011728]],[[85267.0,0.005],[85271.0,0.0489],[85272.0,0.011727],[85273.0,0.36826],[86808.0,0.0006142]]]
["bitfinex","BTCUSD",1744502153241,[[85266.0,0.00976678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.011728]],[[85267.0,0.005],[85271.0,0.0489],[85272.0,0.011727],[85273.0,0.36826],[85367.0,0.15426657]]]
["bitfinex","BTCUSD",1744502153505,[[85266.0,0.00976678],[85265.0,0.235561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.011728]],[[85267.0,0.006],[85271.0,0.0489],[85272.0,0.011727],[85273.0,0.36826],[85367.0,0.15426657]]]
["bitfinex","BTCUSD",1744502153665,[[85266.0,0.00976678],[85265.0,0.235561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85271.0,0.0489],[85273.0,0.36826],[85367.0,0.15426657]]]
["bitfinex","BTCUSD",1744502153666,[[85266.0,0.00976678],[85265.0,0.235561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85271.0,0.0489],[85273.0,0.13372],[85280.0,0.00886724],[85281.0,0.011725]]]
["bitfinex","BTCUSD",1744502153868,[[85266.0,0.00976678],[85265.0,0.23690648],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.005],[85278.0,0.246255],[85280.0,0.00886724],[85281.0,0.060625],[85297.0,0.7535]]]
["bitfinex","BTCUSD",1744502154074,[[85266.0,0.00976678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.005],[85275.0,0.011726],[85278.0,0.246255],[85279.0,0.283924],[85280.0,0.14226724]]]
["bitfinex","BTCUSD",1744502154271,[[85266.0,0.01076678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.005],[85278.0,0.246255],[85279.0,0.283924],[85280.0,0.14226724],[86814.0,9e-05]]]
["bitfinex","BTCUSD",1744502154471,[[85266.0,0.00976678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.005],[85276.0,0.011726],[85278.0,0.246255],[85279.0,0.283924],[85280.0,0.14226724]]]
["bitfinex","BTCUSD",1744502154680,[[85266.0,0.00976678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.012728],[85260.0,0.246304]],[[85267.0,0.005],[85274.0,0.011726],[85276.0,0.246258],[85278.0,0.246255],[85279.0,0.0494]]]
["bitfinex","BTCUSD",1744502154894,[[85266.0,0.01176678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.012728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.011726],[85276.0,0.246258],[85278.0,0.246255],[85279.0,0.0494]]]
["bitfinex","BTCUSD",1744502155097,[[85266.0,0.01176678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.011726],[85276.0,0.246258],[85278.0,0.246255],[85279.0,0.0494]]]
["bitfinex","BTCUSD",1744502155311,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.011726],[85276.0,0.246258],[85278.0,0.246255],[85279.0,0.0494]]]
["bitfinex","BTCUSD",1744502155609,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85276.0,0.011726],[85278.0,0.246255],[85279.0,0.0494],[85280.0,0.00886724]]]
["bitfinex","BTCUSD",1744502155839,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85276.0,0.011726],[85278.0,0.246255],[85279.0,0.283924],[85280.0,0.14226724]]]
["bitfinex","BTCUSD",1744502156017,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85278.0,0.246255],[85279.0,0.283924],[85280.0,0.14226724],[86801.0,0.01165923]]]
["bitfinex","BTCUSD",1744502156309,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85276.0,0.011726],[85278.0,0.011726],[85279.0,0.283924],[85280.0,0.14226724]]]
["bitfinex","BTCUSD",1744502156511,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85279.0,0.0494],[85280.0,0.14226724],[85281.0,0.0489],[85284.0,0.246235]]]
["bitfinex","BTCUSD",1744502156713,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85279.0,0.061126],[85280.0,0.14226724],[85281.0,0.060625],[85283.0,0.234515]]]
["bitfinex","BTCUSD",1744502157211,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.295004]],[[85267.0,0.006],[85279.0,0.0494],[85280.0,0.1334],[85281.0,0.0489],[85285.0,0.234508]]]
["bitfinex","BTCUSD",1744502157461,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.295004]],[[85267.0,0.006],[85280.0,0.1334],[85281.0,0.0489],[85282.0,0.011725],[85285.0,0.281708]]]
["bitfinex","BTCUSD",1744502157630,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.295004]],[[85267.0,0.006],[85280.0,0.1334],[85281.0,0.0489],[85282.0,0.011725],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502157972,[[85266.0,0.01511212],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.295004]],[[85267.0,0.006],[85280.0,0.14208256],[85281.0,0.0489],[85282.0,0.011725],[85284.0,0.246237]]]
["bitfinex","BTCUSD",1744502159345,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.295004]],[[85267.0,0.006],[85278.0,0.011726],[85280.0,0.367924],[85281.0,0.295144],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502159897,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85278.0,0.246253],[85280.0,0.367924],[85281.0,0.060625],[85282.0,0.011725]]]
["bitfinex","BTCUSD",1744502160104,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85278.0,0.011726],[85280.0,0.367924],[85281.0,0.060625]]]
["bitfinex","BTCUSD",1744502160344,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85276.0,0.011726],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502160526,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85278.0,0.011726],[85279.0,0.234526],[86808.0,0.0006142]]]
["bitfinex","BTCUSD",1744502160695,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85278.0,0.011726],[85279.0,0.234526],[85446.0,0.6267]]]
["bitfinex","BTCUSD",1744502160898,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85278.0,0.011726],[85279.0,0.234526],[85321.0,0.54635309]]]
["bitfinex","BTCUSD",1744502162599,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85278.0,0.011726],[85279.0,0.234526],[85280.0,0.37675515]]]
["bitfinex","BTCUSD",1744502166030,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.246255],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502166605,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502169664,[[85266.0,0.04569553],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502170179,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502170465,[[85266.0,0.04570322],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502170669,[[85266.0,0.04570322],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.246254],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502172894,[[85266.0,0.04570322],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.246257],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502173951,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.246257],[85278.0,0.011726],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502178020,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85276.0,0.011726],[85277.0,0.246257],[85278.0,0.011726]]]
["bitfinex","BTCUSD",1744502179046,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.011726],[85284.0,0.234512]]]
["bitfinex","BTCUSD",1744502184596,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85277.0,0.011726],[85278.0,0.246255]]]
["bitfinex","BTCUSD",1744502190342,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85263.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85277.0,0.246257],[85278.0,0.246255]]]
["bitfinex","BTCUSD",1744502190747,[[85266.0,0.01276678],[85264.0,0.234565],[85260.0,0.246304],[85253.0,0.2350171],[85252.0,0.000845]],[[85267.0,0.006],[85269.0,0.246281],[85272.0,0.011727],[85274.0,0.0469],[85275.0,0.011726]]]
["bitfinex","BTCUSD",1744502190945,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85270.0,0.011727],[85272.0,0.011727],[85273.0,0.234542]]]
["bitfinex","BTCUSD",1744502192688,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85270.0,0.011727],[85272.0,0.246272],[85273.0,0.234542]]]
["bitfinex","BTCUSD",1744502193615,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85272.0,0.011727],[85273.0,0.234542],[85275.0,0.246262]]]
["bitfinex","BTCUSD",1744502193844,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85272.0,0.011727],[85275.0,0.246262],[85280.0,0.00883115]]]
["bitfinex","BTCUSD",1744502194334,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85275.0,0.246262],[85280.0,0.00883115],[86785.0,0.005]]]
["bitfinex","BTCUSD",1744502194643,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85273.0,0.011727],[85275.0,0.246262],[85280.0,0.00883115]]]
["bitfinex","BTCUSD",1744502195140,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85275.0,0.246262],[85280.0,0.00883115]]]
["bitfinex","BTCUSD",1744502195141,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85275.0,0.246262],[85280.0,0.00883115],[86778.0,1.0]]]
["bitfinex","BTCUSD",1744502195440,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85275.0,0.246262],[85280.0,0.00883115],[85467.0,0.01832641]]]
["bitfinex","BTCUSD",1744502195680,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85274.0,0.058626],[85275.0,0.246262],[85280.0,0.00883115]]]
["bitfinex","BTCUSD",1744502199519,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85269.0,0.0461],[85274.0,0.0469],[85275.0,0.011726],[85280.0,0.24335515]]]
["bitfinex","BTCUSD",1744502199749,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85278.0,0.057826],[85279.0,0.234526],[85280.0,0.00883115]]]
["bitfinex","BTCUSD",1744502199900,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85278.0,0.057826],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502200102,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85278.0,0.057826],[85279.0,0.234526],[85280.0,0.14219115]]]
["bitfinex","BTCUSD",1744502200307,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85276.0,0.011726],[85278.0,0.057826],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502201034,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.292354],[85279.0,0.234526]]]
["bitfinex","BTCUSD",1744502201329,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85277.0,0.011726],[85278.0,0.292354]]]
["bitfinex","BTCUSD",1744502202028,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.292354],[85401.0,0.035182]]]
["bitfinex","BTCUSD",1744502202170,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85277.0,0.011726],[85278.0,0.292354],[86808.0,0.0006142]]]
["bitfinex","BTCUSD",1744502202490,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85277.0,0.011726],[85278.0,0.292354]]]
["bitfinex","BTCUSD",1744502205567,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85273.0,0.011727],[85274.0,0.0469],[85275.0,0.246262],[85277.0,0.011726]]]
["bitfinex","BTCUSD",1744502205713,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85277.0,0.246258],[85308.0,0.468894]]]
["bitfinex","BTCUSD",1744502206854,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85277.0,0.246258],[85279.0,0.234524]]]
["bitfinex","BTCUSD",1744502207894,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.011726],[85276.0,0.234534],[85277.0,0.246258]]]
["bitfinex","BTCUSD",1744502208104,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85274.0,0.0469],[85275.0,0.246263],[85277.0,0.011726],[85304.0,0.468913]]]
["bitfinex","BTCUSD",1744502208634,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85273.0,0.234541],[85274.0,0.058626],[85275.0,0.246263],[85277.0,0.011726]]]
["bitfinex","BTCUSD",1744502208862,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85272.0,0.011727],[85273.0,0.234541],[85274.0,0.058626],[85275.0,0.246263]]]
["bitfinex","BTCUSD",1744502209073,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.006],[85272.0,0.011727],[85274.0,0.058626],[85275.0,0.246263]]]
["bitfinex","BTCUSD",1744502209074,[[85266.0,0.01276678],[85265.0,0.234561],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.0542],[85270.0,0.011727],[85271.0,0.234546],[85272.0,0.011727],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502209290,[[85266.0,0.24732678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.0542],[85271.0,0.246273],[85272.0,0.011727],[85274.0,0.011726],[85281.0,0.234518]]]
["bitfinex","BTCUSD",1744502209513,[[85266.0,0.24732678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.06518656],[85271.0,0.246273],[85272.0,0.011727],[85274.0,0.011726],[85281.0,0.234518]]]
["bitfinex","BTCUSD",1744502209714,[[85266.0,0.24732678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.06518656],[85271.0,0.011727],[85272.0,0.011727],[85273.0,0.234541],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502209851,[[85266.0,0.24732678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.08715969],[85274.0,0.011726],[85286.0,0.234506],[86814.0,9e-05],[86828.0,0.0018]]]
["bitfinex","BTCUSD",1744502210034,[[85266.0,0.24732678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.08715969],[85272.0,0.011727],[85274.0,0.011726],[85286.0,0.234506],[85339.0,0.10701774]]]
["bitfinex","BTCUSD",1744502210457,[[85266.0,0.24732678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.08715969],[85272.0,0.011727],[85273.0,0.23454],[85274.0,0.011726],[85286.0,0.234506]]]
["bitfinex","BTCUSD",1744502211014,[[85266.0,0.01276678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.08715969],[85272.0,0.011727],[85273.0,0.23454],[85274.0,0.011726],[85286.0,0.234506]]]
["bitfinex","BTCUSD",1744502211216,[[85266.0,0.01276678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.012152]],[[85267.0,0.08715969],[85269.0,0.246279],[85271.0,0.234548],[85272.0,0.011727],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502211428,[[85266.0,0.01276678],[85265.0,0.23456],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.08715969],[85269.0,0.011727],[85271.0,0.234548],[85272.0,0.011727],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502212196,[[85266.0,0.01276678],[85265.0,0.23456],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.08715969],[85270.0,0.011727],[85271.0,0.234548],[85272.0,0.011727],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502213559,[[85266.0,0.01276678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.246734]],[[85267.0,0.08715969],[85270.0,0.011727],[85271.0,0.234548],[85272.0,0.011727],[85274.0,0.011726]]]
["bitfinex","BTCUSD",1744502214444,[[85266.0,0.01276678],[85264.0,0.246293],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.246734]],[[85267.0,0.08715969],[85268.0,0.234555],[85270.0,0.011727],[85271.0,0.234548],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502214663,[[85266.0,0.01276678],[85263.0,0.011728],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.246734]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502215107,[[85266.0,0.003],[85263.0,0.011728],[85261.0,0.011728],[85260.0,0.246304],[85258.0,0.246734]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502215705,[[85266.0,0.003],[85264.0,0.011728],[85263.0,0.011728],[85261.0,0.011728],[85260.0,0.246304]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502215911,[[85266.0,0.003],[85264.0,0.011728],[85263.0,0.011728],[85261.0,0.246299],[85260.0,0.246304]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502216334,[[85266.0,0.01273431],[85264.0,0.011728],[85263.0,0.246296],[85261.0,0.246299],[85260.0,0.011728]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502216477,[[85266.0,0.01273431],[85263.0,0.011728],[85261.0,0.246299],[85260.0,0.011728],[85231.0,0.1]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502216698,[[85266.0,0.01273431],[85264.0,0.011728],[85263.0,0.011728],[85261.0,0.246299],[85260.0,0.011728]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502216911,[[85266.0,0.01273431],[85264.0,0.011728],[85263.0,0.011728],[85262.0,0.234568],[85261.0,0.246299]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502218737,[[85266.0,0.01273431],[85258.0,0.000423],[85256.0,0.011729],[85255.0,0.011729],[85253.0,0.2350161]],[[85267.0,0.08715969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502218943,[[85266.0,0.01273431],[85258.0,0.012152],[85256.0,0.234585],[85255.0,0.011729],[85253.0,0.0004231]],[[85267.0,0.13605969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502219173,[[85266.0,0.003],[85258.0,0.012152],[85256.0,0.234585],[85255.0,0.011729],[85253.0,0.0004231]],[[85267.0,0.13605969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502219596,[[85266.0,0.003],[85258.0,0.000423],[85257.0,0.011729],[85255.0,0.246317],[85253.0,0.0004231]],[[85267.0,0.13605969],[85268.0,0.234555],[85269.0,0.011727],[85270.0,0.011727],[85271.0,0.234548]]]
["bitfinex","BTCUSD",1744502220007,[[85266.0,0.003],[85265.0,0.234562],[85264.0,0.011728],[85263.0,0.011728],[85260.0,0.011728]],[[85267.0,0.13605969],[85269.0,0.011727],[85270.0,0.246278],[85271.0,0.234548],[85272.0,0.011727]]]
["bitfinex","BTCUSD",1744502220170,[[85266.0,0.001],[85263.0,0.011728],[85262.0,0.234569],[85260.0,0.011728],[85248.0,0.048]],[[85267.0,0.13505969],[85277.0,0.234531],[85278.0,0.425226],[85280.0,0.24335415],[85294.0,0.0008462]]]
["bitfinex","BTCUSD",1744502220512,[[85266.0,0.001],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.011728],[85262.0,0.234569]],[[85267.0,0.03795969],[85274.0,0.145086],[85275.0,0.0482],[85276.0,0.34],[85277.0,0.246258]]]
["bitfinex","BTCUSD",1744502220706,[[85266.0,0.00976502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.011728],[85262.0,0.234569]],[[85267.0,0.03795969],[85271.0,0.011727],[85274.0,0.145086],[85275.0,0.0482],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502220909,[[85266.0,0.00976502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.011728],[85262.0,0.234569]],[[85267.0,0.01598656],[85271.0,0.011727],[85274.0,0.145086],[85275.0,0.0482],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502221225,[[85266.0,0.00976502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.234569]],[[85267.0,0.01698656],[85269.0,0.011727],[85271.0,0.011727],[85273.0,0.234542],[85274.0,0.379625]]]
["bitfinex","BTCUSD",1744502221588,[[85266.0,0.00976502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.234569]],[[85267.0,0.01698656],[85271.0,0.011727],[85273.0,0.234542],[85274.0,0.379625],[85353.0,0.0008462]]]
["bitfinex","BTCUSD",1744502221886,[[85266.0,0.01076502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.234569]],[[85267.0,0.01598656],[85271.0,0.011727],[85273.0,0.234542],[85274.0,0.379625],[85353.0,0.0008462]]]
["bitfinex","BTCUSD",1744502222122,[[85266.0,0.01176502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.234569]],[[85267.0,0.01598656],[85271.0,0.011727],[85273.0,0.234542],[85274.0,0.379625],[85353.0,0.0008462]]]
["bitfinex","BTCUSD",1744502222345,[[85266.0,0.01176502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.234569]],[[85267.0,0.01698656],[85271.0,0.011727],[85273.0,0.234542],[85274.0,0.379625],[85553.0,1.6]]]
["bitfinex","BTCUSD",1744502222668,[[85266.0,0.01176502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85262.0,0.234569]],[[85267.0,0.01698656],[85269.0,0.011727],[85271.0,0.011727],[85272.0,0.234545],[85273.0,0.234542]]]
["bitfinex","BTCUSD",1744502223207,[[85266.0,0.01176502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.011727],[85271.0,0.246275],[85272.0,0.234545],[85408.0,0.01832825]]]
["bitfinex","BTCUSD",1744502224366,[[85266.0,0.01176502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.011727],[85271.0,0.246275],[85272.0,0.234545],[85301.0,0.001]]]
["bitfinex","BTCUSD",1744502224549,[[85266.0,0.01176502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.011727],[85271.0,0.246275],[85272.0,0.234545],[85301.0,0.101]]]
["bitfinex","BTCUSD",1744502224732,[[85266.0,0.01176502],[85265.0,0.234561],[85264.0,0.011728],[85263.0,0.246294],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.011727],[85270.0,0.234551],[85271.0,0.246275],[85301.0,0.101]]]
["bitfinex","BTCUSD",1744502225577,[[85266.0,0.01176502],[85264.0,0.011728],[85263.0,0.246294],[85257.0,0.24631],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.011727],[85270.0,0.234551],[85271.0,0.246275],[85301.0,0.101]]]
["bitfinex","BTCUSD",1744502225783,[[85266.0,0.01176502],[85264.0,0.011728],[85263.0,0.246294],[85257.0,0.24631],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.24628],[85271.0,0.246275],[85301.0,0.569932],[85443.0,0.6267]]]
["bitfinex","BTCUSD",1744502226183,[[85266.0,0.01176502],[85264.0,0.246291],[85263.0,0.246294],[85257.0,0.011729],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.24628],[85271.0,0.246275],[85301.0,0.569932],[85443.0,0.6267]]]
["bitfinex","BTCUSD",1744502226690,[[85266.0,0.01176502],[85264.0,0.011728],[85263.0,0.246294],[85257.0,0.246311],[85253.0,0.2350161]],[[85267.0,0.01698656],[85269.0,0.24628],[85271.0,0.246275],[85290.0,0.49626886],[85301.0,0.101]]]
["bitfinex","BTCUSD",1744502228418,[[85266.0,0.01176502],[85264.0,0.011728],[85263.0,0.246294],[85257.0,0.246311],[85253.0,0.2350161]],[[85267.0,0.01698656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85290.0,0.49626886]]]
["bitfinex","BTCUSD",1744502228692,[[85266.0,0.01176502],[85263.0,0.011728],[85261.0,0.234572],[85257.0,0.246311],[85253.0,0.2350161]],[[85267.0,0.01698656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85280.0,0.15335701]]]
["bitfinex","BTCUSD",1744502228893,[[85266.0,0.01176502],[85258.0,0.000423],[85253.0,0.0004231],[85247.0,0.2350325],[85246.0,0.01173]],[[85267.0,0.01698656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85280.0,0.15335701]]]
["bitfinex","BTCUSD",1744502228894,[[85266.0,0.01176502],[85258.0,0.000423],[85253.0,0.0004231],[85247.0,0.2350325],[85246.0,0.01173]],[[85267.0,0.11458656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502229122,[[85266.0,0.002],[85258.0,0.000423],[85253.0,0.0004231],[85247.0,0.0121525],[85246.0,0.01173]],[[85267.0,0.11458656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502229326,[[85266.0,0.002],[85258.0,0.000423],[85253.0,0.0004231],[85249.0,0.01173],[85247.0,0.0121525]],[[85267.0,0.11458656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502229625,[[85266.0,0.002],[85258.0,0.000423],[85253.0,0.0004231],[85250.0,0.01173],[85249.0,0.01173]],[[85267.0,0.11458656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502229827,[[85266.0,0.002],[85258.0,0.000423],[85253.0,0.0004231],[85251.0,0.01373],[85250.0,0.01173]],[[85267.0,0.11458656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502230456,[[85266.0,0.001],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.012574],[85251.0,0.01373]],[[85267.0,0.11458656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502230653,[[85266.0,0.002],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85267.0,0.11458656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502230832,[[85266.0,0.001],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85267.0,0.11358656],[85268.0,0.234556],[85269.0,0.24628],[85271.0,0.246275],[85278.0,0.425226]]]
["bitfinex","BTCUSD",1744502231047,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.012574],[85251.0,0.002],[85250.0,0.234603]],[[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.23456],[85267.0,0.35987356],[85269.0,0.011727]]]
["bitfinex","BTCUSD",1744502231257,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.01373],[85250.0,0.234603]],[[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.23456],[85267.0,0.36287356],[85269.0,0.011727]]]
["bitfinex","BTCUSD",1744502231436,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.01373],[85250.0,0.234603]],[[85260.0,0.01098656],[85261.0,0.011728],[85264.0,0.011728],[85266.0,0.23456],[85267.0,0.354887]]]
["bitfinex","BTCUSD",1744502231772,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.01373],[85250.0,0.234603]],[[85260.0,0.24556256],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728],[85266.0,0.23456]]]
["bitfinex","BTCUSD",1744502232091,[[85258.0,0.000423],[85253.0,0.0121521],[85252.0,0.012574],[85251.0,0.248329],[85250.0,0.234603]],[[85260.0,0.24556256],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728],[85266.0,0.23456]]]
["bitfinex","BTCUSD",1744502232277,[[85258.0,0.000423],[85253.0,0.0121521],[85252.0,0.012574],[85251.0,0.248329],[85250.0,0.234603]],[[85259.0,0.0478],[85260.0,0.24556256],[85261.0,0.247304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502232982,[[85258.0,0.000423],[85253.0,0.0121521],[85252.0,0.012574],[85251.0,0.248329],[85250.0,0.234603]],[[85259.0,0.0478],[85260.0,0.234576],[85261.0,0.247304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502233380,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.012574],[85251.0,0.248329],[85250.0,0.234603]],[[85259.0,0.0478],[85260.0,0.234576],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502233521,[[85258.0,0.000423],[85253.0,0.0121521],[85252.0,0.012574],[85251.0,0.248329],[85250.0,0.234603]],[[85259.0,0.0478],[85260.0,0.234576],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502233731,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.0478],[85260.0,0.24724727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502234246,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.19213309],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502234500,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.19313309],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502237739,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.23883309],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502237982,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.2607647],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502238457,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0121525]],[[85259.0,0.12554994],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502238765,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0121525]],[[85259.0,0.25890994],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502239374,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.25890994],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502239716,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.27345079],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502254394,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.27469079],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502255518,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.39553233],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502256322,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.39457233],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502256636,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.26193233],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502256879,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.39657233],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502273124,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.38559924],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502275330,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.39658918],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502275973,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.26194918],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502276171,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.39582918],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502276333,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.38483924],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502278581,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.72483924],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502279363,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.73582928],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502284422,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85249.0,0.01173]],[[85259.0,0.50880165],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.059328]]]
["bitfinex","BTCUSD",1744502284623,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85242.0,0.0121537]],[[85259.0,0.50880165],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.059328]]]
["bitfinex","BTCUSD",1744502284840,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0121525]],[[85259.0,0.50880165],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.059328]]]
["bitfinex","BTCUSD",1744502285119,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0121525]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502285348,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502285708,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0121525]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502285905,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502286690,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.680794],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502287291,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.69178106],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502288312,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.633194],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502288549,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85250.0,0.234602]],[[85259.0,0.36393161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502288749,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85249.0,0.01173]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502288919,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502289509,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0121525]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502289938,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502290476,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.50879693],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502291349,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502295710,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.50879418],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502296881,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.49781161],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502306155,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.50879492],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502310436,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85259.0,0.50831492],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502317600,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.059074],[85251.0,0.002],[85249.0,0.01173]],[[85259.0,0.50831492],[85260.0,0.24624727],[85261.0,0.246304],[85262.0,0.234572],[85264.0,0.011728]]]
["bitfinex","BTCUSD",1744502317759,[[85258.0,0.000423],[85254.0,0.2584731],[85253.0,0.0004231],[85252.0,0.047345],[85251.0,0.0492]],[[85259.0,0.03491492],[85267.0,0.005],[85270.0,1.20744],[85274.0,0.246265],[85278.0,0.4135]]]
["bitfinex","BTCUSD",1744502317958,[[85258.0,0.29149744],[85256.0,0.011729],[85255.0,0.23693468],[85254.0,0.2584731],[85253.0,0.0121521]],[[85259.0,0.03491492],[85265.0,0.1334],[85267.0,0.005],[85270.0,1.219167],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502318275,[[85258.0,0.29149744],[85256.0,0.011729],[85255.0,0.234589],[85254.0,0.2584731],[85253.0,0.0121521]],[[85259.0,0.01298331],[85264.0,0.011728],[85265.0,0.1334],[85267.0,0.016727],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502318678,[[85258.0,0.29149744],[85256.0,0.011729],[85255.0,0.234589],[85254.0,0.2584731],[85253.0,0.0121521]],[[85259.0,0.01198331],[85265.0,0.1334],[85267.0,0.005],[85269.0,0.246281],[85270.0,1.453717]]]
["bitfinex","BTCUSD",1744502318877,[[85258.0,0.29149744],[85256.0,0.011729],[85255.0,0.234589],[85254.0,0.2584731],[85253.0,0.0121521]],[[85259.0,0.001],[85265.0,0.145128],[85267.0,0.239557],[85268.0,0.011727],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502319142,[[85258.0,0.29149744],[85256.0,0.011729],[85255.0,0.234589],[85254.0,0.2584731],[85253.0,0.0121521]],[[85259.0,0.001],[85264.0,0.02196134],[85265.0,0.145128],[85267.0,0.239557],[85268.0,0.011727]]]
["bitfinex","BTCUSD",1744502319622,[[85258.0,0.29149744],[85256.0,0.011729],[85255.0,0.234589],[85254.0,0.2584731],[85253.0,0.0121521]],[[85259.0,0.001],[85265.0,0.145128],[85267.0,0.239557],[85268.0,0.011727],[86803.0,0.00126457]]]
["bitfinex","BTCUSD",1744502319840,[[85264.0,0.234565],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.05891544],[85256.0,0.011729]],[[85265.0,0.1334],[85267.0,0.005],[85270.0,1.20744],[85271.0,0.246274],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502319977,[[85264.0,0.234565],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.05891544],[85256.0,0.011729]],[[85265.0,0.1334],[85267.0,0.016727],[85270.0,1.20744],[85271.0,0.246274],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502320179,[[85264.0,0.01002111],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.048923],[85256.0,0.011729]],[[85265.0,0.1334],[85267.0,0.016727],[85268.0,0.234557],[85270.0,1.20744],[85271.0,0.246274]]]
["bitfinex","BTCUSD",1744502320402,[[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.049923],[85256.0,0.011729],[83361.0,0.002]],[[85265.0,0.1334],[85267.0,0.016727],[85268.0,0.234557],[85270.0,1.20744],[85271.0,0.246274]]]
["bitfinex","BTCUSD",1744502320602,[[85263.0,0.01001633],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.049923],[85256.0,0.011729]],[[85265.0,0.1334],[85267.0,0.016727],[85268.0,0.234557],[85270.0,1.20744],[85271.0,0.246274]]]
["bitfinex","BTCUSD",1744502320824,[[85263.0,0.01001633],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.048923],[85256.0,0.011729]],[[85265.0,0.1334],[85267.0,0.016727],[85268.0,0.234557],[85270.0,1.20744],[85271.0,0.246274]]]
["bitfinex","BTCUSD",1744502321136,[[85264.0,0.001],[85263.0,0.01001633],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.048923]],[[85265.0,0.1344],[85267.0,0.016727],[85268.0,0.234557],[85270.0,1.20744],[85271.0,0.246274]]]
["bitfinex","BTCUSD",1744502321294,[[85263.0,0.01001633],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.048923],[85242.0,0.0123247]],[[85265.0,0.1344],[85267.0,0.26312102],[85268.0,0.234557],[85270.0,1.20744],[85271.0,0.246274]]]
["bitfinex","BTCUSD",1744502321492,[[85264.0,0.01002111],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.048923],[85242.0,0.0123247]],[[85265.0,0.1344],[85267.0,0.26312102],[85268.0,0.234557],[85269.0,0.011727],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502321699,[[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923],[85242.0,0.0123247],[83369.0,0.0129065]],[[85265.0,0.1344],[85267.0,0.26312102],[85268.0,0.234557],[85269.0,0.011727],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502321923,[[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923],[85242.0,0.0123247],[85226.0,0.4092]],[[85265.0,0.1344],[85267.0,0.26312102],[85268.0,0.234557],[85269.0,0.011727],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502322256,[[85264.0,0.001],[85263.0,0.234565],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923]],[[85265.0,0.1344],[85267.0,0.01683502],[85269.0,0.011727],[85270.0,1.20744],[85275.0,0.234537]]]
["bitfinex","BTCUSD",1744502322407,[[85264.0,0.001],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923],[85251.0,0.2838]],[[85265.0,0.1344],[85267.0,0.01683502],[85269.0,0.011727],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502322408,[[85264.0,0.001],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923],[85251.0,0.2838]],[[85265.0,0.1344],[85267.0,0.02856202],[85269.0,0.24628],[85270.0,1.20744],[85298.0,0.001]]]
["bitfinex","BTCUSD",1744502323042,[[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923],[85251.0,0.2838],[85212.0,0.22152403]],[[85265.0,0.1344],[85267.0,0.02856202],[85269.0,0.24628],[85270.0,1.20744],[85298.0,0.001]]]
["bitfinex","BTCUSD",1744502323236,[[85262.0,0.247296],[85259.0,0.246307],[85258.0,0.046923],[85251.0,0.2838],[85212.0,0.22152403]],[[85265.0,0.1354],[85267.0,0.02856202],[85269.0,0.24628],[85270.0,1.20744],[85298.0,0.001]]]
["bitfinex","BTCUSD",1744502323427,[[85263.0,0.01001633],[85262.0,0.247296],[85259.0,0.246307],[85258.0,0.046923],[85251.0,0.2838]],[[85265.0,0.1334],[85267.0,0.02856202],[85269.0,0.24628],[85270.0,1.20744],[85298.0,0.001]]]
["bitfinex","BTCUSD",1744502323752,[[85264.0,0.001],[85263.0,0.01001633],[85262.0,0.247296],[85259.0,0.246307],[85258.0,0.046923]],[[85265.0,0.1344],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.24628],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502324040,[[85264.0,0.01002111],[85262.0,0.247296],[85259.0,0.246307],[85258.0,0.046923],[83369.0,0.0129065]],[[85265.0,0.1344],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.24628],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502324215,[[85264.0,0.01002111],[85262.0,0.248296],[85259.0,0.246307],[85258.0,0.046923],[83369.0,0.0129065]],[[85265.0,0.1344],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.24628],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502324424,[[85262.0,0.248296],[85259.0,0.246307],[85258.0,0.046923],[83369.0,0.0129065],[83361.0,0.002]],[[85265.0,0.1354],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.24628],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502324668,[[85263.0,0.01001633],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923],[83369.0,0.0129065]],[[85265.0,0.1344],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.24628],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502324872,[[85264.0,0.001],[85263.0,0.01101633],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923]],[[85265.0,0.1354],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.24628],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502325049,[[85264.0,0.001],[85263.0,0.01101633],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923]],[[85265.0,0.1354],[85267.0,0.26312102],[85268.0,0.234556],[85269.0,0.011727],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502325389,[[85264.0,0.01102111],[85262.0,0.246296],[85259.0,0.246307],[85258.0,0.046923],[83369.0,0.0129065]],[[85265.0,0.1354],[85267.0,0.26312102],[85268.0,0.234556],[85269.0,0.011727],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502325665,[[85264.0,0.01102111],[85262.0,0.247296],[85259.0,0.246307],[85258.0,0.046923],[85172.0,0.0004231]],[[85265.0,0.1354],[85267.0,0.26312102],[85268.0,0.234556],[85269.0,0.011727],[85270.0,1.20744]]]
["bitfinex","BTCUSD",1744502325883,[[85264.0,0.01102111],[85262.0,0.001],[85261.0,0.011728],[85259.0,0.246307],[85258.0,0.046923]],[[85265.0,0.369962],[85267.0,0.26312102],[85269.0,0.011727],[85270.0,1.20744],[85351.0,0.0008462]]]
["bitfinex","BTCUSD",1744502326067,[[85264.0,0.01002111],[85262.0,0.012728],[85261.0,0.011728],[85259.0,0.246307],[85258.0,0.046923]],[[85265.0,0.367962],[85267.0,0.26312102],[85269.0,0.011727],[85270.0,1.20744],[85351.0,0.0008462]]]
["bitfinex","BTCUSD",1744502326277,[[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[85259.0,0.246307],[85258.0,0.046923]],[[85265.0,0.24629],[85267.0,0.26312102],[85269.0,0.011727],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502326429,[[85264.0,0.001],[85263.0,0.001],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502326636,[[85264.0,0.01102111],[85263.0,0.001],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502327183,[[85264.0,0.01102111],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[83407.0,0.02]],[[85265.0,0.24629],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502327494,[[85264.0,0.01202111],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[83407.0,0.02]],[[85265.0,0.24629],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502327657,[[85264.0,0.01102111],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[83407.0,0.02]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502327859,[[85264.0,0.01102111],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[85217.0,0.011728]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502328059,[[85264.0,0.01102111],[85262.0,0.012728],[85261.0,0.011728],[85260.0,0.234574],[85217.0,0.011728]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.34]]]
["bitfinex","BTCUSD",1744502328577,[[85264.0,0.01102111],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[85217.0,0.011728]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502328779,[[85264.0,0.01202111],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[85217.0,0.011728]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85270.0,1.20744],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502329864,[[85264.0,0.01202111],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[85217.0,0.011728]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85276.0,0.3888],[85288.0,1.559031]]]
["bitfinex","BTCUSD",1744502333264,[[85264.0,0.01202111],[85261.0,0.011728],[85253.0,0.2467451],[85217.0,0.011728],[83400.0,0.0007]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502333572,[[85264.0,0.01202111],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502333772,[[85264.0,0.002],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502333970,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502334134,[[85264.0,0.002],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502334334,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502334586,[[85264.0,0.002],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502334817,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502335020,[[85264.0,0.002],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502335191,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502335368,[[85264.0,0.002],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502335570,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502335781,[[85264.0,0.002],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502336323,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502336505,[[85264.0,0.002],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502336795,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.281504],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502338211,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.235004],[85253.0,0.0121521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502338419,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85258.0,0.235004],[85253.0,0.0571521]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502341239,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.000423]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502342143,[[85264.0,0.01201018],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.000423],[83391.0,0.002]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502342358,[[85264.0,0.01201018],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.234574],[85258.0,0.000423]],[[85265.0,0.24729],[85267.0,0.26312102],[85269.0,0.145127],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502343429,[[85264.0,0.01201018],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423],[83369.0,0.0129065]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.379679],[85275.0,0.234537],[85276.0,0.3888]]]
["bitfinex","BTCUSD",1744502343598,[[85264.0,0.01201018],[85263.0,0.234566],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423]],[[85265.0,0.001],[85267.0,0.01683502],[85269.0,0.379681],[85271.0,0.011727],[85274.0,0.234539]]]
["bitfinex","BTCUSD",1744502343836,[[85264.0,0.01201018],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423],[85103.0,0.4]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.379681],[85271.0,0.011727],[85274.0,0.234539]]]
["bitfinex","BTCUSD",1744502344052,[[85264.0,0.01201018],[85263.0,0.234565],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.246281],[85271.0,0.246275],[85274.0,0.234539]]]
["bitfinex","BTCUSD",1744502344239,[[85264.0,0.01201018],[85263.0,0.234565],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.379641],[85271.0,0.246275],[85274.0,0.234539]]]
["bitfinex","BTCUSD",1744502344368,[[85264.0,0.01201018],[85263.0,0.234565],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423]],[[85265.0,0.001],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.379641],[85271.0,0.246275]]]
["bitfinex","BTCUSD",1744502344569,[[85264.0,0.01201018],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423],[85251.0,0.283801]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.145087],[85271.0,0.246275],[85351.0,0.0008462]]]
["bitfinex","BTCUSD",1744502344769,[[85264.0,0.01201018],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423],[85251.0,0.283801]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.145087],[85271.0,0.246275],[85280.0,0.15335701]]]
["bitfinex","BTCUSD",1744502345521,[[85264.0,0.01201018],[85262.0,0.246296],[85261.0,0.011728],[85258.0,0.000423],[85251.0,0.283801]],[[85265.0,0.001],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.246275],[85273.0,0.246269]]]
["bitfinex","BTCUSD",1744502348479,[[85264.0,0.01201018],[85261.0,0.011728],[85258.0,0.000423],[85251.0,0.283801],[85249.0,0.234606]],[[85265.0,0.001],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.246275]]]
["bitfinex","BTCUSD",1744502348630,[[85264.0,0.01201018],[85258.0,0.000423],[85257.0,0.011729],[85255.0,0.234587],[85254.0,0.2584741]],[[85265.0,0.001],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502348835,[[85264.0,0.002],[85258.0,0.012152],[85257.0,0.011729],[85256.0,0.246314],[85255.0,0.234587]],[[85265.0,0.001],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502349021,[[85264.0,0.002],[85259.0,0.011728],[85258.0,0.012152],[85257.0,0.011729],[85256.0,0.246314]],[[85265.0,0.001],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502349223,[[85264.0,0.002],[85259.0,0.011728],[85258.0,0.012152],[85257.0,0.011729],[85256.0,0.246314]],[[85265.0,0.03397184],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502349423,[[85264.0,0.002],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.012152],[85257.0,0.246311]],[[85265.0,0.03397184],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502349755,[[85264.0,0.002],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.246732],[85257.0,0.246311]],[[85265.0,0.03397184],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502350239,[[85264.0,0.01201749],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.246732],[85257.0,0.246311]],[[85265.0,0.03397184],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502350448,[[85264.0,0.002],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.246732],[85257.0,0.246311]],[[85265.0,0.03397184],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502350641,[[85264.0,0.01201749],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.246732],[85257.0,0.246311]],[[85265.0,0.03397184],[85266.0,0.234562],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502350994,[[85264.0,0.01201749],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.246732],[85257.0,0.246311]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502351503,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.011728],[85258.0,0.246732]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502351921,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502352127,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305],[85258.0,0.012152]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502353466,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502353653,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305],[85240.0,0.01145953]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502354162,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502354365,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305],[83455.0,0.0129065]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502354976,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502355276,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305],[83451.0,0.0109]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502355431,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728],[85259.0,0.246305]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502356783,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.246302],[85259.0,0.011728]],[[85265.0,0.03397184],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502357595,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.246302],[85259.0,0.011728]],[[85265.0,0.02298123],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502357791,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.246299],[85260.0,0.246302],[85259.0,0.011728]],[[85265.0,0.02298123],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502358798,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.246299],[85260.0,0.246302],[85259.0,0.011728]],[[85265.0,0.02298123],[85266.0,0.0495],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502358962,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.246302],[85259.0,0.011728],[85249.0,0.234606]],[[85265.0,0.02298123],[85266.0,0.284062],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502359165,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.246302],[85259.0,0.011728],[85256.0,0.234587]],[[85265.0,0.02298123],[85266.0,0.0495],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502359405,[[85264.0,0.01201749],[85261.0,0.011728],[85260.0,0.246302],[85259.0,0.011728],[85256.0,0.234587]],[[85265.0,0.001],[85266.0,0.0495],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502359699,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.246302],[85259.0,0.011728]],[[85265.0,0.001],[85266.0,0.0495],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502359904,[[85264.0,0.01201749],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302],[85259.0,0.011728]],[[85265.0,0.001],[85266.0,0.0495],[85267.0,0.26312202],[85269.0,0.145087],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502363081,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85266.0,0.0495],[85267.0,0.01683502],[85269.0,0.379639],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502363292,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85266.0,0.0495],[85267.0,0.02856202],[85269.0,0.379639],[85271.0,0.291275]]]
["bitfinex","BTCUSD",1744502363500,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.379639],[85271.0,0.339775],[85334.0,0.10501774]]]
["bitfinex","BTCUSD",1744502363894,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.379639],[85271.0,0.339775],[85428.0,0.85231463]]]
["bitfinex","BTCUSD",1744502364849,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85267.0,0.02856202],[85269.0,0.379639],[85271.0,0.339775],[85331.0,3.03500716]]]
["bitfinex","BTCUSD",1744502367247,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.246279],[85271.0,0.339775],[85331.0,3.03500716]]]
["bitfinex","BTCUSD",1744502367856,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.246279],[85271.0,0.339775],[85330.0,0.12356885]]]
["bitfinex","BTCUSD",1744502368059,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302]],[[85265.0,0.001],[85267.0,0.15015502],[85269.0,0.246279],[85271.0,0.339775],[85330.0,0.12356885]]]
["bitfinex","BTCUSD",1744502368260,[[85264.0,0.01201749],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.246302],[85257.0,0.234584]],[[85265.0,0.001],[85267.0,0.39644002],[85269.0,0.011727],[85271.0,0.105227],[85273.0,0.011727]]]
["bitfinex","BTCUSD",1744502368458,[[85264.0,0.01201749],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728],[85257.0,0.234584]],[[85265.0,0.001],[85267.0,0.39644002],[85269.0,0.011727],[85271.0,0.105227],[85272.0,0.234544]]]
["bitfinex","BTCUSD",1744502368678,[[85264.0,0.01201749],[85263.0,0.234566],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.011727],[85271.0,0.105227],[86843.0,0.0129065]]]
["bitfinex","BTCUSD",1744502368883,[[85264.0,0.002],[85263.0,0.234566],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.011727],[85271.0,0.105227],[85427.0,0.6268]]]
["bitfinex","BTCUSD",1744502369089,[[85264.0,0.01201969],[85263.0,0.234566],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.011727],[85271.0,0.105227],[85427.0,0.6268]]]
["bitfinex","BTCUSD",1744502369697,[[85264.0,0.01201969],[85263.0,0.234566],[85262.0,0.011728],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.011727],[85271.0,0.105227],[85428.0,0.85231463]]]
["bitfinex","BTCUSD",1744502369842,[[85264.0,0.01201969],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.011727],[85271.0,0.105227]]]
["bitfinex","BTCUSD",1744502370761,[[85264.0,0.01201969],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281],[85271.0,0.105227]]]
["bitfinex","BTCUSD",1744502375029,[[85264.0,0.01201969],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.246281],[85271.0,0.105227],[85274.0,0.234538]]]
["bitfinex","BTCUSD",1744502375444,[[85264.0,0.01201969],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85269.0,0.246281],[85270.0,0.234549],[85271.0,0.105227]]]
["bitfinex","BTCUSD",1744502375980,[[85264.0,0.01201969],[85263.0,0.234566],[85262.0,0.246297],[85261.0,0.011728],[85260.0,0.011728]],[[85265.0,0.001],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281],[85271.0,0.105227]]]
["bitfinex","BTCUSD",1744502378816,[[85264.0,0.01201969],[85258.0,0.000423],[85251.0,0.002],[85248.0,0.01173],[85239.0,0.0482232]],[[85265.0,0.18458239],[85266.0,0.23456],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502379022,[[85264.0,0.01201969],[85258.0,0.000423],[85251.0,0.002],[85248.0,0.01173],[85247.0,0.0121525]],[[85265.0,0.18458239],[85266.0,0.23456],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502379233,[[85264.0,0.002],[85258.0,0.000423],[85251.0,0.002],[85250.0,0.01173],[85248.0,0.01173]],[[85265.0,0.18458239],[85266.0,0.23456],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502379403,[[85264.0,0.002],[85258.0,0.000423],[85251.0,0.002],[85243.0,0.234622],[85239.0,0.2828542]],[[85265.0,0.18458239],[85266.0,0.23456],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502379724,[[85264.0,0.002],[85258.0,0.000423],[85251.0,0.002],[85250.0,0.01173],[85248.0,0.01173]],[[85265.0,0.18458239],[85266.0,0.23456],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502379930,[[85264.0,0.001],[85258.0,0.000423],[85251.0,0.01373],[85250.0,0.01173],[85248.0,0.01173]],[[85265.0,0.18358239],[85266.0,0.23456],[85267.0,0.16188202],[85268.0,0.234556],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502380210,[[85264.0,0.002],[85258.0,0.000423],[85251.0,0.01373],[85250.0,0.01173],[85248.0,0.01173]],[[85265.0,0.18458239],[85266.0,0.23456],[85267.0,0.02856202],[85268.0,0.234556],[85269.0,0.246281]]]
["bitfinex","BTCUSD",1744502380557,[[85258.0,0.000423],[85251.0,0.01373],[85250.0,0.01173],[85249.0,0.234605],[85248.0,0.01173]],[[85261.0,0.011728],[85264.0,0.246293],[85265.0,0.40360654],[85267.0,0.02856202],[85269.0,0.011727]]]
["bitfinex","BTCUSD",1744502380789,[[85258.0,0.000423],[85251.0,0.002],[85250.0,0.01173],[85249.0,0.234605],[85248.0,0.01173]],[[85261.0,0.011728],[85264.0,0.246293],[85265.0,0.40360654],[85267.0,0.02856202],[85269.0,0.011727]]]
["bitfinex","BTCUSD",1744502381580,[[85258.0,0.000423],[85251.0,0.002],[85250.0,0.01173],[85248.0,0.01173],[85242.0,0.2350457]],[[85260.0,0.234576],[85261.0,0.246304],[85264.0,0.246293],[85265.0,0.40360654],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502381782,[[85258.0,0.000423],[85251.0,0.002],[85250.0,0.01173],[85248.0,0.01173],[85246.0,0.234614]],[[85260.0,0.234576],[85261.0,0.246304],[85264.0,0.246293],[85265.0,0.40360654],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502382219,[[85258.0,0.000423],[85251.0,0.002],[85250.0,0.01173],[85248.0,0.01173],[85246.0,0.234614]],[[85260.0,0.234576],[85261.0,0.247304],[85264.0,0.246293],[85265.0,0.40660654],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502382851,[[85258.0,0.000423],[85251.0,0.01373],[85250.0,0.246333],[85248.0,0.246337],[83331.0,0.002]],[[85260.0,0.234576],[85261.0,0.247304],[85264.0,0.246293],[85265.0,0.40360654],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502383332,[[85258.0,0.000423],[85252.0,0.012574],[85251.0,0.01373],[85250.0,0.246333],[85248.0,0.246337]],[[85260.0,0.234576],[85261.0,0.247304],[85264.0,0.246293],[85265.0,0.40360654],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502383627,[[85258.0,0.000423],[85252.0,0.012574],[85251.0,0.01373],[85250.0,0.246333],[85248.0,0.246337]],[[85260.0,0.234576],[85261.0,0.246304],[85264.0,0.246293],[85265.0,0.40360654],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502384508,[[85258.0,0.000423],[85253.0,0.0121521],[85252.0,0.012574],[85251.0,0.01373],[85250.0,0.01173]],[[85260.0,0.235578],[85261.0,0.246304],[85264.0,0.246293],[85265.0,0.0482],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502384672,[[85258.0,0.000423],[85255.0,0.011729],[85253.0,0.0121521],[85252.0,0.012574],[85251.0,0.01373]],[[85260.0,0.235578],[85261.0,0.246304],[85264.0,0.246293],[85265.0,0.0482],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502384874,[[85258.0,0.000423],[85255.0,0.011729],[85253.0,0.2467471],[85252.0,0.012574],[85251.0,0.01373]],[[85260.0,0.235578],[85261.0,0.246304],[85264.0,0.246293],[85265.0,0.0482],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502385085,[[85258.0,0.000423],[85253.0,0.2467471],[85252.0,0.012574],[85251.0,0.01373]],[[85260.0,0.235578],[85265.0,0.0482],[85267.0,0.02856202]]]
["bitfinex","BTCUSD",1744502385086,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85247.0,0.0004225]],[[85260.0,0.001],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85278.0,0.0568]]]
["bitfinex","BTCUSD",1744502385297,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85260.0,0.001],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85430.0,1.17788644]]]
["bitfinex","BTCUSD",1744502385698,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85260.0,0.001],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85397.0,1.73679984]]]
["bitfinex","BTCUSD",1744502386745,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85260.0,0.001],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85393.0,1.5]]]
["bitfinex","BTCUSD",1744502387250,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85260.0,0.002],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85393.0,1.5]]]
["bitfinex","BTCUSD",1744502387677,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85260.0,0.001],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85393.0,1.5]]]
["bitfinex","BTCUSD",1744502387841,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85260.0,0.002],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85393.0,1.5]]]
["bitfinex","BTCUSD",1744502388379,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85393.0,1.5],[85667.0,60.0]]]
["bitfinex","BTCUSD",1744502388581,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85393.0,1.5],[85590.0,0.001]]]
["bitfinex","BTCUSD",1744502388757,[[85259.0,0.00999289],[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002]],[[85260.0,0.001],[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85351.0,0.0008462]]]
["bitfinex","BTCUSD",1744502388953,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[83130.0,0.00060069]],[[85260.0,0.001],[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85351.0,0.0008462]]]
["bitfinex","BTCUSD",1744502389259,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[83130.0,0.00060069]],[[85260.0,0.002],[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85351.0,0.0008462]]]
["bitfinex","BTCUSD",1744502389459,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[84653.0,60.0]],[[85260.0,0.002],[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885]]]
["bitfinex","BTCUSD",1744502389779,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[84654.0,60.0]],[[85260.0,0.002],[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885]]]
["bitfinex","BTCUSD",1744502389978,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85187.0,0.023882]],[[85260.0,0.001],[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885]]]
["bitfinex","BTCUSD",1744502390161,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85187.0,0.023882]],[[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885],[85440.0,1.17788644]]]
["bitfinex","BTCUSD",1744502390362,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85187.0,0.023882]],[[85265.0,0.17004154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885],[85440.0,1.17788644]]]
["bitfinex","BTCUSD",1744502390758,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85187.0,0.023882]],[[85265.0,0.17004154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885],[85398.0,1.5]]]
["bitfinex","BTCUSD",1744502390961,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85187.0,0.023882]],[[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885],[85398.0,1.5]]]
["bitfinex","BTCUSD",1744502391160,[[85258.0,0.003423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85187.0,0.023882]],[[85264.0,0.12084154],[85265.0,0.16904154],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0367885]]]
["bitfinex","BTCUSD",1744502391161,[[85258.0,0.003423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85187.0,0.023882]],[[85264.0,0.12084154],[85265.0,0.0482],[85267.0,0.01683502],[85271.0,0.045],[85385.0,0.0129065]]]
["bitfinex","BTCUSD",1744502391362,[[85258.0,0.003423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85263.0,0.0478],[85264.0,0.12084154],[85267.0,0.01683502],[85299.0,0.06372558],[85300.0,0.03295253]]]
["bitfinex","BTCUSD",1744502391534,[[85258.0,0.003423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85261.0,0.0491],[85262.0,0.12084154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558]]]
["bitfinex","BTCUSD",1744502391730,[[85258.0,0.003423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.0491],[85260.0,0.12084154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558]]]
["bitfinex","BTCUSD",1744502391952,[[85258.0,0.004423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.16994154],[85260.0,0.001],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558]]]
["bitfinex","BTCUSD",1744502392155,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.16994154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85317.0,0.00696424]]]
["bitfinex","BTCUSD",1744502393154,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17094154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85317.0,0.00696424]]]
["bitfinex","BTCUSD",1744502393755,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17094154],[85263.0,0.0478],[85265.0,0.001],[85267.0,0.01683502],[85299.0,0.06372558]]]
["bitfinex","BTCUSD",1744502394155,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17094154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85936.0,60.0]]]
["bitfinex","BTCUSD",1744502394356,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17094154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85935.0,60.0]]]
["bitfinex","BTCUSD",1744502394566,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17194154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85934.0,60.0]]]
["bitfinex","BTCUSD",1744502394764,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17194154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85933.0,60.0]]]
["bitfinex","BTCUSD",1744502394962,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17194154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85932.0,60.0]]]
["bitfinex","BTCUSD",1744502395221,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17194154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85931.0,60.0]]]
["bitfinex","BTCUSD",1744502395382,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17194154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85947.0,60.0]]]
["bitfinex","BTCUSD",1744502395801,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17194154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85410.0,0.627]]]
["bitfinex","BTCUSD",1744502396999,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.17194154],[85263.0,0.0478],[85267.0,0.01683502],[85299.0,0.06372558],[85385.0,1.5129065]]]
["bitfinex","BTCUSD",1744502397204,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.21974154],[85267.0,0.01683502],[85284.0,0.03722105],[85295.0,0.0008462],[85299.0,0.02650453]]]
["bitfinex","BTCUSD",1744502398801,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.21974154],[85267.0,0.01683502],[85295.0,0.0008462],[85299.0,0.02650453],[85378.0,1.5]]]
["bitfinex","BTCUSD",1744502399759,[[85258.0,0.000423],[85253.0,0.0004231],[85252.0,0.000845],[85251.0,0.002],[85239.0,0.0004232]],[[85259.0,0.21974154],[85267.0,0.01683502],[85293.0,0.03722105],[85295.0,0.0008462],[85299.0,0.02650453]]]