{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1744329601997,[[79505.0,0.00038071],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.43021668]],[[79517.0,0.1326342],[79518.0,0.01454085],[79521.0,0.02740826],[79524.0,0.12690758],[79530.0,0.25]]]
["bitfinex","BTCUSD",1744329602199,[[79505.0,0.00038071],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.4176]],[[79516.0,0.0391342],[79518.0,0.01454085],[79521.0,0.02740826],[79524.0,0.12690758],[79530.0,0.25]]]
["bitfinex","BTCUSD",1744329602395,[[79505.0,0.00038071],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.43016776]],[[79514.0,0.0935],[79515.0,0.0391342],[79518.0,0.01454085],[79524.0,0.12690758],[79530.0,0.25]]]
["bitfinex","BTCUSD",1744329602624,[[79505.0,0.00038071],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.43016776]],[[79506.0,0.25],[79513.0,0.0391342],[79514.0,0.0935],[79518.0,0.01454085],[79524.0,0.12690758]]]
["bitfinex","BTCUSD",1744329602821,[[79505.0,0.00038071],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.43016776]],[[79506.0,0.2891342],[79514.0,0.0935],[79518.0,0.01454085],[79524.0,0.12690758],[79732.0,3.4403]]]
["bitfinex","BTCUSD",1744329603078,[[79505.0,0.00038071],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.43016776]],[[79506.0,0.2891342],[79514.0,0.0935],[79518.0,0.01454085],[79520.0,0.05],[79524.0,0.12690758]]]
["bitfinex","BTCUSD",1744329603691,[[79505.0,0.00038071],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.43016776]],[[79506.0,0.25],[79514.0,0.0935],[79518.0,0.01454085],[79520.0,0.05],[79524.0,0.12690758]]]
["bitfinex","BTCUSD",1744329604601,[[79505.0,7.1e-07],[79502.0,0.0003358],[79497.0,0.000336],[79495.0,0.0003362],[79492.0,0.01256776]],[[79506.0,0.25],[79514.0,0.0935],[79518.0,0.01454085],[79520.0,0.05],[79524.0,0.12690758]]]
["bitfinex","BTCUSD",1744329604738,[[79502.0,5.1e-07],[79497.0,0.000336],[79495.0,0.0003362],[79476.0,0.1],[79464.0,0.1]],[[79506.0,0.25],[79514.0,0.0935],[79521.0,0.05],[79524.0,0.12690758],[79543.0,0.005]]]
["bitfinex","BTCUSD",1744329604938,[[79502.0,4.557e-05],[79497.0,0.000336],[79495.0,0.0003362],[79476.0,0.1],[79474.0,0.5655]],[[79505.0,0.01454085],[79506.0,0.25],[79514.0,0.0477],[79519.0,0.0458],[79521.0,0.05]]]
["bitfinex","BTCUSD",1744329605143,[[79502.0,4.557e-05],[79497.0,0.000336],[79495.0,0.0003362],[79474.0,0.5655]],[[79505.0,0.01454085],[79506.0,0.25],[79514.0,0.0477]]]
["bitfinex","BTCUSD",1744329605144,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79477.0,0.0458],[79474.0,0.0479]],[[79503.0,0.01454085],[79504.0,0.0458],[79505.0,0.14144843],[79506.0,0.25],[79512.0,0.25]]]
["bitfinex","BTCUSD",1744329605391,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79477.0,0.0458],[79475.0,0.1512]],[[79503.0,0.39301043],[79504.0,0.0458],[79505.0,0.251556],[79512.0,0.25],[79513.0,0.1512]]]
["bitfinex","BTCUSD",1744329605590,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79482.0,0.01241583],[79477.0,0.1458]],[[79503.0,0.39301043],[79505.0,0.251556],[79506.0,0.251553],[79508.0,0.251549],[79509.0,0.00953232]]]
["bitfinex","BTCUSD",1744329605789,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79483.0,0.00251603],[79482.0,0.01241583]],[[79503.0,0.26610285],[79505.0,0.251556],[79506.0,0.251553],[79508.0,0.251549],[79512.0,0.2958]]]
["bitfinex","BTCUSD",1744329606098,[[79502.0,5.7e-07],[79497.0,0.000336],[79496.0,0.0458],[79495.0,0.0003362],[79485.0,0.1]],[[79503.0,0.26610285],[79505.0,0.251556],[79506.0,0.251553],[79508.0,0.251549],[79512.0,0.2958]]]
["bitfinex","BTCUSD",1744329606099,[[79502.0,5.7e-07],[79497.0,0.000336],[79496.0,0.0458],[79495.0,0.0003362],[79485.0,0.1]],[[79503.0,0.251562],[79505.0,0.251556],[79506.0,0.251553],[79508.0,0.251549],[79512.0,0.25]]]
["bitfinex","BTCUSD",1744329606304,[[79502.0,5.7e-07],[79497.0,0.000336],[79496.0,0.0458],[79495.0,0.0003362],[79486.0,0.00285131]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.26413],[79508.0,0.251549],[79529.0,1.54404]]]
["bitfinex","BTCUSD",1744329606447,[[79502.0,5.7e-07],[79497.0,0.000336],[79496.0,0.0458],[79495.0,0.0003362],[79486.0,0.0003356]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.26413],[79508.0,0.264126],[79529.0,1.59404]]]
["bitfinex","BTCUSD",1744329606643,[[79502.0,5.7e-07],[79497.0,0.000336],[79496.0,0.0458],[79495.0,0.0003362],[79486.0,0.0003356]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.26413],[79508.0,0.264126],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329607263,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0458],[79486.0,0.0003356]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.26413],[79508.0,0.264126],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329608240,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.0003356],[79483.0,0.4634]],[[79503.0,0.27868085],[79505.0,0.251556],[79506.0,0.26413],[79508.0,0.264126],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329609199,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.0003356],[79483.0,0.4634]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.26413],[79508.0,0.264126],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329609903,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.1003356],[79485.0,0.01258]],[[79503.0,0.012578],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79509.0,0.251544]]]
["bitfinex","BTCUSD",1744329610105,[[79502.0,0.04580057],[79497.0,0.000336],[79495.0,0.0003362],[79486.0,0.1003356],[79485.0,0.264199]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329610309,[[79502.0,5.7e-07],[79497.0,0.000336],[79496.0,0.0458],[79495.0,0.0003362],[79486.0,0.1003356]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329610506,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0458],[79486.0,0.0003356]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329611036,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0458],[79487.0,0.01258]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329611396,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0458],[79340.0,0.4]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329611598,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0458],[79487.0,0.01258]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329612011,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0458],[79486.0,0.0003356]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329612218,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79489.0,0.0458],[79488.0,0.01258]],[[79503.0,0.26414],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329612416,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.266179],[79490.0,0.01258]],[[79503.0,0.27293551],[79505.0,0.251556],[79506.0,0.012577],[79508.0,0.264126],[79518.0,0.377275]]]
["bitfinex","BTCUSD",1744329612615,[[79502.0,5.7e-07],[79497.0,0.000336],[79495.0,0.0003362],[79494.0,0.012579],[79493.0,0.1]],[[79503.0,0.03310086],[79504.0,0.251562],[79505.0,0.264133],[79506.0,0.012577],[79508.0,0.012577]]]
["bitfinex","BTCUSD",1744329612820,[[79502.0,0.43765115],[79499.0,0.012578],[79498.0,0.4176],[79497.0,0.00285155],[79496.0,0.058479]],[[79503.0,0.02052286],[79520.0,0.012575],[79526.0,0.06553707],[79537.0,0.1512],[79542.0,0.08519819]]]
["bitfinex","BTCUSD",1744329612995,[[79502.0,0.53765115],[79500.0,0.251571],[79499.0,0.012578],[79498.0,0.4176],[79497.0,0.000336]],[[79503.0,0.02052286],[79517.0,0.012575],[79519.0,0.012575],[79522.0,0.012575],[79523.0,0.251501]]]
["bitfinex","BTCUSD",1744329613316,[[79502.0,0.63765115],[79500.0,0.251571],[79499.0,0.012578],[79498.0,0.4176],[79497.0,0.251914]],[[79503.0,0.01172735],[79515.0,0.264101],[79517.0,0.012575],[79519.0,0.012575],[79522.0,0.012575]]]
["bitfinex","BTCUSD",1744329613695,[[79508.0,0.264122],[79506.0,0.251552],[79505.0,0.012577],[79502.0,0.63765115],[79499.0,0.012578]],[[79515.0,0.264101],[79517.0,0.264094],[79519.0,0.012575],[79522.0,0.012575],[79523.0,0.012574]]]
["bitfinex","BTCUSD",1744329613895,[[79519.0,0.264086],[79517.0,0.251518],[79516.0,0.012576],[79513.0,0.25153],[79512.0,0.1]],[[79525.0,0.012574],[79526.0,0.264064],[79529.0,0.012574],[79534.0,0.06553707],[79538.0,0.0481]]]
["bitfinex","BTCUSD",1744329614101,[[79521.0,0.251505],[79520.0,0.17602246],[79519.0,0.012575],[79517.0,0.251518],[79516.0,0.012576]],[[79529.0,0.264056],[79530.0,0.251478],[79534.0,0.06553707],[79539.0,0.251449],[79548.0,0.0481]]]
["bitfinex","BTCUSD",1744329614337,[[79522.0,0.12690758],[79520.0,0.0466],[79518.0,0.251513],[79516.0,0.264096],[79505.0,0.005]],[[79525.0,0.251494],[79527.0,0.012574],[79529.0,0.264056],[79532.0,0.012573],[79534.0,0.06553707]]]
["bitfinex","BTCUSD",1744329614495,[[79522.0,0.12690758],[79520.0,0.0466],[79518.0,0.264088],[79516.0,0.264096],[79505.0,0.005]],[[79523.0,0.012574],[79525.0,0.251494],[79527.0,0.012574],[79529.0,0.264056],[79532.0,0.012573]]]
["bitfinex","BTCUSD",1744329614927,[[79522.0,0.12690758],[79520.0,0.0466],[79510.0,0.430177],[79507.0,0.251549],[79503.0,0.005]],[[79523.0,0.012574],[79525.0,0.264068],[79526.0,0.251495],[79527.0,0.012574],[79529.0,0.264056]]]
["bitfinex","BTCUSD",1744329615118,[[79522.0,0.12690758],[79520.0,0.0466],[79514.0,0.012576],[79510.0,0.430177],[79507.0,0.251549]],[[79523.0,0.012574],[79525.0,0.264068],[79526.0,0.251495],[79527.0,0.012574],[79529.0,0.264056]]]
["bitfinex","BTCUSD",1744329615323,[[79520.0,0.0466],[79510.0,0.4176],[79504.0,0.1],[79503.0,0.1],[79493.0,0.005]],[[79523.0,0.012574],[79525.0,0.264068],[79526.0,0.251495],[79527.0,0.012574],[79529.0,0.264056]]]
["bitfinex","BTCUSD",1744329615324,[[79520.0,0.0466],[79510.0,0.4176],[79504.0,0.1],[79503.0,0.1],[79493.0,0.005]],[[79521.0,0.012575],[79522.0,0.251502],[79523.0,0.012574],[79525.0,0.264068],[79526.0,0.251495]]]
["bitfinex","BTCUSD",1744329615538,[[79520.0,0.0466],[79493.0,0.005]],[[79521.0,0.012575],[79522.0,0.251502],[79523.0,0.012574],[79525.0,0.264068],[79526.0,0.251495]]]
["bitfinex","BTCUSD",1744329615539,[[79526.0,0.251489],[79524.0,0.012574],[79523.0,0.251497],[79521.0,0.012575],[79520.0,0.27350758]],[[79536.0,0.25146],[79538.0,0.012572],[79563.0,0.62452043],[79570.0,0.4191],[79571.0,1.3442]]]
["bitfinex","BTCUSD",1744329615731,[[79527.0,0.14199615],[79525.0,0.251493],[79524.0,0.012574],[79521.0,0.012575],[79520.0,0.1466]],[[79533.0,0.012573],[79534.0,0.31700307],[79536.0,0.012572],[79538.0,0.012572],[79553.0,0.1512]]]
["bitfinex","BTCUSD",1744329615933,[[79528.0,0.012574],[79527.0,0.39348215],[79525.0,0.251493],[79524.0,0.012574],[79521.0,0.012575]],[[79533.0,0.012573],[79534.0,0.32957607],[79536.0,0.012572],[79538.0,0.264024],[79544.0,0.251435]]]
["bitfinex","BTCUSD",1744329616182,[[79529.0,0.13948158],[79527.0,0.264058],[79526.0,0.012574],[79524.0,0.26407],[79521.0,0.012575]],[[79534.0,0.32957607],[79536.0,0.012572],[79538.0,0.264024],[79544.0,0.251435]]]
["bitfinex","BTCUSD",1744329616183,[[79529.0,0.13948158],[79527.0,0.264058],[79526.0,0.012574],[79524.0,0.26407],[79521.0,0.012575]],[[79534.0,0.06553707],[79536.0,0.012572],[79537.0,0.012572],[79538.0,0.251452],[79544.0,0.251435]]]
["bitfinex","BTCUSD",1744329616312,[[79529.0,0.12690758],[79527.0,0.264058],[79526.0,0.012574],[79524.0,0.26407],[79521.0,0.012575]],[[79534.0,0.32957607],[79536.0,0.012572],[79537.0,0.012572],[79538.0,0.251452],[79546.0,0.251428]]]
["bitfinex","BTCUSD",1744329616515,[[79529.0,0.12690758],[79527.0,0.264058],[79526.0,0.012574],[79524.0,0.26407],[79521.0,0.012575]],[[79533.0,0.012573],[79534.0,0.32957607],[79536.0,0.012572],[79537.0,0.012572],[79538.0,0.251452]]]
["bitfinex","BTCUSD",1744329616738,[[79529.0,0.12690758],[79527.0,0.012574],[79526.0,0.012574],[79524.0,0.26407],[79521.0,0.264078]],[[79532.0,0.251471],[79533.0,0.012573],[79534.0,0.32957607],[79536.0,0.012572],[79537.0,0.012572]]]
["bitfinex","BTCUSD",1744329616936,[[79529.0,0.12690758],[79527.0,0.012574],[79526.0,0.264063],[79525.0,0.00251462],[79524.0,0.26407]],[[79533.0,0.012573],[79534.0,0.32957607],[79536.0,0.012572],[79537.0,0.012572],[79540.0,0.251448]]]
["bitfinex","BTCUSD",1744329617137,[[79529.0,0.12690758],[79527.0,0.01508859],[79526.0,0.264063],[79524.0,0.26407],[77881.0,0.0228599]],[[79532.0,0.251471],[79533.0,0.012573],[79534.0,0.32957607],[79536.0,0.012572],[79537.0,0.012572]]]
["bitfinex","BTCUSD",1744329617337,[[79530.0,0.251477],[79529.0,0.12690758],[79528.0,0.264055],[79527.0,0.012574],[79526.0,0.012574]],[[79534.0,0.06553707],[79536.0,0.264033],[79537.0,0.012572],[79541.0,0.251445],[81352.0,8e-05]]]
["bitfinex","BTCUSD",1744329617545,[[79529.0,0.12690758],[79528.0,0.264055],[79527.0,0.012574],[79526.0,0.012574],[79522.0,0.251501]],[[79534.0,0.31700307],[79535.0,0.012573],[79536.0,0.264033],[79537.0,0.012572],[79837.0,0.001]]]
["bitfinex","BTCUSD",1744329617746,[[79533.0,0.012573],[79530.0,0.251477],[79529.0,0.13948158],[79528.0,0.012574],[79527.0,0.012574]],[[79534.0,0.06553707],[79542.0,0.251441],[79543.0,0.012571],[79546.0,0.263999],[79547.0,0.251423]]]
["bitfinex","BTCUSD",1744329617948,[[79533.0,0.13948058],[79532.0,0.264042],[79531.0,0.25398844],[79530.0,0.251477],[79529.0,0.530174]],[[79534.0,0.06553707],[79547.0,0.251424],[79549.0,0.09776819],[79570.0,0.25],[79575.0,0.51205513]]]
["bitfinex","BTCUSD",1744329618200,[[79533.0,0.34223872],[79532.0,0.264042],[79531.0,0.251474],[79530.0,0.351477],[79529.0,0.530174]],[[79534.0,0.06553707],[79549.0,0.08519819],[79552.0,0.01257],[79575.0,0.51205513]]]
["bitfinex","BTCUSD",1744329618201,[[79533.0,0.34223872],[79532.0,0.264042],[79531.0,0.251474],[79530.0,0.351477],[79529.0,0.530174]],[[79534.0,0.06553707],[79549.0,0.08519819],[79552.0,0.01257],[79553.0,0.01257],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1744329618336,[[79533.0,0.34223872],[79532.0,0.264042],[79531.0,0.251474],[79530.0,0.351477],[79529.0,0.530174]],[[79534.0,0.06553707],[79549.0,0.08519819],[79553.0,0.01257],[79555.0,0.26397],[79579.0,0.21105797]]]
["bitfinex","BTCUSD",1744329618537,[[79533.0,0.34223872],[79532.0,0.264042],[79531.0,0.251474],[79530.0,0.351477],[79529.0,0.535174]],[[79534.0,0.06553707],[79549.0,0.08519819],[79558.0,0.10485931],[79559.0,0.012569],[79561.0,0.2641159]]]
["bitfinex","BTCUSD",1744329618733,[[79533.0,0.93981872],[79532.0,0.264042],[79531.0,0.251474],[79530.0,0.356477],[79529.0,0.112574]],[[79534.0,0.01873707],[79549.0,0.08519819],[79558.0,0.11742831],[79559.0,0.012569],[79561.0,0.2641159]]]
["bitfinex","BTCUSD",1744329618996,[[79533.0,0.93981872],[79532.0,0.264042],[79531.0,0.251474],[79530.0,0.356477],[79529.0,0.112574]],[[79534.0,0.01873707],[79549.0,0.08519819],[79557.0,0.251393],[79558.0,0.11742831],[79559.0,0.012569]]]
["bitfinex","BTCUSD",1744329619147,[[79533.0,0.93981872],[79532.0,0.264042],[79531.0,0.251474],[79530.0,0.356477],[79529.0,0.112574]],[[79534.0,0.01873707],[79549.0,0.08519819],[79557.0,0.263962],[79558.0,0.11742831],[79559.0,0.012569]]]
["bitfinex","BTCUSD",1744329619349,[[79547.0,0.263993],[79546.0,0.012571],[79543.0,0.264004],[79541.0,0.1],[79540.0,0.112572]],[[79553.0,0.251404],[79554.0,0.01257],[79555.0,0.012569],[79557.0,0.263962],[79558.0,0.012569]]]
["bitfinex","BTCUSD",1744329619551,[[79548.0,0.13180678],[79546.0,0.012571],[79545.0,0.251427],[79543.0,0.012571],[79541.0,0.351441]],[[79549.0,0.00045092],[79553.0,0.01257],[79554.0,0.01257],[79555.0,0.263968],[79557.0,0.263963]]]
["bitfinex","BTCUSD",1744329619778,[[79548.0,0.13180678],[79547.0,0.263993],[79546.0,0.012571],[79545.0,0.251427],[79543.0,0.012571]],[[79549.0,0.00045092],[79553.0,0.01257],[79554.0,0.01257],[79555.0,0.263968],[79557.0,0.263963]]]
["bitfinex","BTCUSD",1744329620228,[[79548.0,0.14437778],[79547.0,0.263993],[79546.0,0.012571],[79545.0,0.251427],[79543.0,0.012571]],[[79549.0,0.00045092],[79553.0,0.01257],[79554.0,0.01257],[79555.0,0.263968],[79557.0,0.263963]]]
["bitfinex","BTCUSD",1744329620799,[[79548.0,0.13180678],[79545.0,0.251427],[79543.0,0.012571],[79533.0,0.866827],[77828.0,0.00037056]],[[79549.0,0.00045092],[79550.0,0.01257],[79553.0,0.263976],[79554.0,0.01257],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1744329621000,[[79548.0,0.13180678],[79543.0,0.012571],[79533.0,0.866827],[77828.0,0.00037056]],[[79549.0,0.00045092],[79550.0,0.01257],[79553.0,0.263976],[79554.0,0.01257],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1744329621001,[[79548.0,0.0048992],[79533.0,0.5642],[79531.0,0.1],[79528.0,0.02539348],[79519.0,0.0459]],[[79549.0,0.01302092],[79551.0,0.263981],[79553.0,0.263976],[79554.0,0.01257],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1744329621200,[[79548.0,0.39089858],[79547.0,0.1],[79542.0,0.163731],[79539.0,0.012572],[79536.0,0.012572]],[[79549.0,0.01302092],[79555.0,0.012569]]]
["bitfinex","BTCUSD",1744329621201,[[79548.0,0.39089858],[79547.0,0.1],[79542.0,0.163731],[79539.0,0.012572],[79536.0,0.012572]],[[79549.0,0.00045092],[79555.0,0.012569],[79558.0,0.012569],[79574.0,0.01454085],[79580.0,0.50264]]]
["bitfinex","BTCUSD",1744329621582,[[79548.0,0.39089858],[79547.0,0.1],[79545.0,0.251426],[79542.0,0.163731],[79540.0,0.1]],[[79549.0,0.00045092],[79555.0,0.012569],[79558.0,0.012569],[79563.0,0.251373],[79569.0,0.251357]]]
["bitfinex","BTCUSD",1744329621925,[[79548.0,0.39089858],[79547.0,0.1],[79545.0,0.263997],[79543.0,0.251435],[79542.0,0.163731]],[[79549.0,0.00045092],[79556.0,0.012569],[79557.0,0.263963],[79558.0,0.012569],[79561.0,0.0127359]]]
["bitfinex","BTCUSD",1744329622427,[[79548.0,0.90849858],[79547.0,0.1],[79546.0,0.0459],[79545.0,0.263997],[79543.0,0.26109527]],[[79549.0,0.00045092],[79560.0,0.01890497],[79561.0,0.0001679],[79573.0,0.012567],[79575.0,0.33653319]]]
["bitfinex","BTCUSD",1744329622602,[[79559.0,0.263954],[79548.0,0.90849858],[79546.0,0.0459],[79543.0,0.26109527]],[[79560.0,0.01890497],[79561.0,0.0001679],[79573.0,0.012567],[79575.0,0.33653319]]]
["bitfinex","BTCUSD",1744329622603,[[79559.0,0.263954],[79557.0,0.251389],[79556.0,0.363964],[79553.0,0.01257],[79550.0,0.01257]],[[79560.0,0.01890497],[79561.0,0.0001679],[79568.0,0.012567],[79570.0,0.012567],[79571.0,0.251348]]]
["bitfinex","BTCUSD",1744329622921,[[79559.0,0.39086158],[79558.0,0.15116],[79556.0,0.363964],[79554.0,0.0466],[79553.0,0.01257]],[[79560.0,0.0190402],[79561.0,0.0001679],[79566.0,0.012568],[79567.0,0.251361],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329623281,[[79559.0,0.39086158],[79558.0,0.15116],[79556.0,0.363964],[79554.0,0.0466],[79553.0,0.263971]],[[79560.0,0.00030313],[79561.0,0.0001679],[79566.0,0.012568],[79567.0,0.251361],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329625026,[[79559.0,0.39086158],[79558.0,0.15116],[79556.0,0.363964],[79554.0,0.0466],[79553.0,0.263971]],[[79560.0,1e-08],[79561.0,0.0001679],[79566.0,0.012568],[79567.0,0.251361],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329625227,[[79559.0,0.12690758],[79558.0,0.415116],[79556.0,0.363964],[79554.0,0.0466],[79553.0,0.263971]],[[79560.0,1e-08],[79561.0,0.0001679],[79565.0,0.263935],[79566.0,0.012568],[79567.0,0.251361]]]
["bitfinex","BTCUSD",1744329625752,[[79559.0,0.12690758],[79558.0,0.415116],[79556.0,0.363964],[79554.0,0.0466],[79553.0,0.263971]],[[79561.0,0.0001679],[79565.0,0.263935],[79566.0,0.012568],[79567.0,0.251361],[79627.0,0.1]]]
["bitfinex","BTCUSD",1744329625981,[[79556.0,0.363964],[79553.0,0.263971]],[[79561.0,0.0001679],[79565.0,0.263935],[79566.0,0.012568],[79567.0,0.251361],[79627.0,0.1]]]
["bitfinex","BTCUSD",1744329625982,[[79560.0,0.12690758],[79556.0,0.1],[79553.0,0.251401],[79547.0,0.0492],[79524.0,0.326944]],[[79561.0,0.0127359],[79563.0,0.251374],[79564.0,0.012568],[79565.0,0.263935],[79566.0,0.012568]]]
["bitfinex","BTCUSD",1744329626153,[[79558.0,0.251388],[79556.0,0.012569],[79552.0,0.1],[79549.0,0.01257],[79548.0,0.4176]],[[79561.0,0.0001679],[79578.0,0.01454085],[79589.0,0.046],[79590.0,0.0001679],[79593.0,0.15112]]]
["bitfinex","BTCUSD",1744329626456,[[79560.0,0.112569],[79559.0,0.14199025],[79558.0,0.251388],[79557.0,0.251388],[79556.0,0.263963]],[[79561.0,0.0001679],[79589.0,0.046],[79590.0,0.0001679],[79602.0,0.5],[79604.0,0.1512881]]]
["bitfinex","BTCUSD",1744329626599,[[79560.0,0.23947658],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.263963]],[[79561.0,0.0001679],[79576.0,0.012566],[79578.0,0.012566],[79581.0,0.012565],[79584.0,0.012565]]]
["bitfinex","BTCUSD",1744329626822,[[79560.0,0.23947658],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.263963]],[[79561.0,0.0001679],[79575.0,0.012566],[79576.0,0.012566],[79578.0,0.012566],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329627026,[[79560.0,0.23947658],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.263963]],[[79561.0,0.0001679],[79574.0,0.012566],[79575.0,0.012566],[79576.0,0.012566],[79578.0,0.012566]]]
["bitfinex","BTCUSD",1744329627377,[[79560.0,0.23947658],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.263963]],[[79561.0,0.0001679],[79570.0,0.012567],[79573.0,0.263909],[79574.0,0.012566],[79575.0,0.012566]]]
["bitfinex","BTCUSD",1744329627996,[[79560.0,0.49085858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79570.0,0.012567],[79571.0,0.251348],[79573.0,0.263909],[79574.0,0.012566]]]
["bitfinex","BTCUSD",1744329628165,[[79560.0,0.49085858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79571.0,0.251348],[79573.0,0.012567],[79574.0,0.012566],[79575.0,0.263902]]]
["bitfinex","BTCUSD",1744329628492,[[79560.0,0.49085858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79571.0,0.263915],[79573.0,0.012567],[79574.0,0.012566],[79575.0,0.263902]]]
["bitfinex","BTCUSD",1744329631343,[[79560.0,0.64193858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79571.0,0.263915],[79573.0,0.012567],[79574.0,0.012566],[79575.0,0.263902]]]
["bitfinex","BTCUSD",1744329636843,[[79560.0,0.64193858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79573.0,0.26391],[79574.0,0.012566],[79575.0,0.263902],[79577.0,0.251331]]]
["bitfinex","BTCUSD",1744329637528,[[79560.0,0.54193858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79570.0,0.251353],[79571.0,0.012567],[79573.0,0.012567],[79574.0,0.012566]]]
["bitfinex","BTCUSD",1744329638384,[[79560.0,0.64193858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79574.0,0.012566],[79575.0,0.263903],[79583.0,0.251311],[79596.0,0.528025]]]
["bitfinex","BTCUSD",1744329638588,[[79560.0,0.64193858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79574.0,0.012566],[79575.0,0.263903],[79583.0,0.251311],[79586.0,0.2995698]]]
["bitfinex","BTCUSD",1744329638802,[[79560.0,0.64193858],[79559.0,0.012569],[79558.0,0.251388],[79557.0,0.668988],[79556.0,0.012569]],[[79561.0,0.0001679],[79582.0,0.012565],[79583.0,0.251311],[79585.0,0.251306],[79586.0,0.0482678]]]
["bitfinex","BTCUSD",1744329639006,[[79560.0,1.05953858],[79559.0,0.012569],[79558.0,0.297388],[79557.0,0.251388],[79556.0,0.012569]],[[79561.0,0.0001679],[79585.0,0.263871],[79586.0,0.2995688],[79588.0,0.0127321],[79593.0,0.251279]]]
["bitfinex","BTCUSD",1744329639183,[[79576.0,0.263896],[79574.0,0.251337],[79573.0,0.012567],[79571.0,0.251347],[79570.0,0.012567]],[[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.012565],[79586.0,0.0482678],[79588.0,0.0127321]]]
["bitfinex","BTCUSD",1744329639774,[[79576.0,0.263896],[79574.0,0.251337],[79573.0,0.012567],[79571.0,0.251347],[79570.0,0.012567]],[[79582.0,0.012565],[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.012565],[79586.0,0.0482678]]]
["bitfinex","BTCUSD",1744329640911,[[79576.0,0.263896],[79574.0,0.251337],[79573.0,0.012567],[79571.0,0.251347],[79570.0,0.012567]],[[79582.0,0.012565],[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.263871],[79586.0,0.0482678]]]
["bitfinex","BTCUSD",1744329641257,[[79577.0,0.012566],[79576.0,0.263896],[79574.0,0.251337],[79573.0,0.012567],[79571.0,0.251347]],[[79582.0,0.012565],[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.263871],[79586.0,0.0482678]]]
["bitfinex","BTCUSD",1744329641487,[[79577.0,0.263891],[79576.0,0.263896],[79574.0,0.251337],[79573.0,0.012567],[77879.0,0.8193]],[[79582.0,0.012565],[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.263871],[79586.0,0.0482678]]]
["bitfinex","BTCUSD",1744329641988,[[79577.0,0.263891],[79576.0,0.012566],[79574.0,0.251337],[79573.0,0.012567],[79571.0,0.251347]],[[79582.0,0.012565],[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.263871],[79586.0,0.0482678]]]
["bitfinex","BTCUSD",1744329642546,[[79577.0,0.27620519],[79576.0,0.012566],[79574.0,0.251337],[79573.0,0.012567],[79571.0,0.251347]],[[79582.0,0.012565],[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.263871],[79586.0,0.0482678]]]
["bitfinex","BTCUSD",1744329642769,[[79577.0,0.27620519],[79576.0,0.012566],[79574.0,0.251337],[79573.0,0.012567],[79571.0,0.251347]],[[79579.0,0.00196],[79582.0,0.012565],[79583.0,0.263875],[79584.0,0.012565],[79585.0,0.263871]]]
["bitfinex","BTCUSD",1744329643648,[[79577.0,0.01231419],[79564.0,0.012568],[79563.0,0.251372],[79558.0,0.146],[79551.0,0.005]],[[79578.0,0.012566],[79579.0,0.00196],[79581.0,0.012565],[79582.0,0.012565],[79583.0,0.012565]]]
["bitfinex","BTCUSD",1744329643963,[[79569.0,0.012567],[79568.0,0.263921],[79567.0,0.26057929],[79565.0,0.012568],[79564.0,0.012568]],[[79576.0,0.012566],[79577.0,0.251328],[79578.0,0.012566],[79579.0,0.00196],[79581.0,0.012565]]]
["bitfinex","BTCUSD",1744329644138,[[79570.0,0.12690758],[79569.0,0.263918],[79568.0,0.263921],[79567.0,0.00921929],[79565.0,0.012568]],[[79576.0,0.012566],[79577.0,0.251328],[79578.0,0.012566],[79579.0,0.00196],[79581.0,0.263884]]]
["bitfinex","BTCUSD",1744329644544,[[79570.0,0.12690758],[79569.0,0.263918],[79568.0,0.263921],[79567.0,0.00921929],[79565.0,0.012568]],[[79576.0,0.2639],[79577.0,0.251328],[79578.0,0.012566],[79579.0,0.00196],[79581.0,0.263884]]]
["bitfinex","BTCUSD",1744329645392,[[79570.0,0.39110325],[79569.0,0.012567],[79568.0,0.263921],[79567.0,0.00921929],[79566.0,0.668962]],[[79574.0,0.012566],[79575.0,0.03600359],[79576.0,0.2639],[79578.0,0.012566],[79579.0,0.00196]]]
["bitfinex","BTCUSD",1744329645594,[[79571.0,0.34],[79570.0,0.39110325],[79569.0,0.012567],[79568.0,0.263921],[79567.0,0.00921929]],[[79574.0,0.012566],[79575.0,0.28734159],[79576.0,0.2639],[79578.0,0.263893],[79579.0,0.00196]]]
["bitfinex","BTCUSD",1744329645797,[[79571.0,0.46690758],[79570.0,0.01284567],[79569.0,0.012567],[79568.0,0.263921],[79567.0,0.00921929]],[[79574.0,0.012566],[79575.0,0.28734159],[79576.0,0.2639],[79578.0,0.263893],[79579.0,0.00196]]]
["bitfinex","BTCUSD",1744329645999,[[79571.0,0.34],[79570.0,0.01284567],[79566.0,0.4176],[79559.0,0.351383],[79558.0,0.112569]],[[79573.0,0.28734559],[79574.0,0.012566],[79575.0,0.263904],[79576.0,0.012566],[79578.0,0.263893]]]
["bitfinex","BTCUSD",1744329646198,[[79571.0,0.34],[79570.0,0.01284567],[79569.0,0.251351],[79568.0,0.012567],[79567.0,0.251357]],[[79572.0,0.02343759],[79578.0,0.263893],[79579.0,0.014526],[79582.0,0.263879],[79596.0,0.376904]]]
["bitfinex","BTCUSD",1744329646375,[[79571.0,0.34],[79570.0,0.01284567],[79569.0,0.263918],[79568.0,0.012567],[79567.0,0.251357]],[[79572.0,0.02343759],[79575.0,0.012566],[79576.0,0.012566],[79578.0,0.263893],[79579.0,0.014526]]]
["bitfinex","BTCUSD",1744329646698,[[79570.0,0.01284567],[79568.0,0.34],[79565.0,0.263934],[79564.0,0.02203007],[79560.0,0.402459]],[[79571.0,0.251347],[79572.0,0.03600459],[79573.0,0.251341],[79574.0,0.012566],[79575.0,0.012566]]]
["bitfinex","BTCUSD",1744329646997,[[79568.0,0.34],[79565.0,0.263934],[79564.0,0.02203007],[79560.0,0.402459],[77850.0,0.0005]],[[79571.0,0.28735159],[79572.0,0.012567],[79573.0,0.251341],[79574.0,0.012566],[79575.0,0.012566]]]
["bitfinex","BTCUSD",1744329647297,[[79568.0,0.34],[79566.0,0.4176],[79565.0,0.263934],[79564.0,0.02203007],[79560.0,0.402459]],[[79570.0,0.02343759],[79571.0,0.263914],[79572.0,0.012567],[79573.0,0.251341],[79574.0,0.012566]]]
["bitfinex","BTCUSD",1744329647522,[[79568.0,0.01274001],[79566.0,0.4176],[79557.0,0.1],[79555.0,0.012569],[79553.0,0.251404]],[[79569.0,0.263921],[79570.0,0.33172837],[79571.0,0.263914],[79572.0,0.012567],[79573.0,0.251341]]]
["bitfinex","BTCUSD",1744329647664,[[79568.0,0.01274001],[79566.0,0.4176],[79559.0,0.34],[79557.0,0.25139],[79555.0,0.012569]],[[79569.0,0.28735859],[79570.0,0.30829078],[79571.0,0.263914],[79572.0,0.012567],[79573.0,0.251341]]]
["bitfinex","BTCUSD",1744329647868,[[79566.0,0.7576],[79560.0,0.263951],[79557.0,0.263959],[79556.0,0.012569],[79555.0,0.263965]],[[79567.0,0.012568],[79569.0,0.28735859],[79570.0,0.30829078],[79571.0,0.263914],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329648210,[[79566.0,0.7576],[79560.0,0.263951],[79558.0,0.15048],[79557.0,0.263959],[79556.0,0.012569]],[[79567.0,0.012568],[79569.0,0.28735859],[79570.0,0.30829078],[79571.0,0.263914],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329648383,[[79566.0,0.7576],[79560.0,0.263951],[79558.0,0.15048],[79557.0,0.263959],[79556.0,0.012569]],[[79567.0,0.02430278],[79569.0,0.28735859],[79570.0,0.296556],[79571.0,0.263914],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329648567,[[79566.0,0.7576],[79560.0,0.263951],[79558.0,0.15048],[79557.0,0.263959],[79556.0,0.012569]],[[79567.0,0.04774037],[79569.0,0.263921],[79570.0,0.296556],[79571.0,0.263914],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329650043,[[79566.0,0.77012194],[79560.0,0.263951],[79558.0,0.15048],[79557.0,0.263959],[79556.0,0.012569]],[[79567.0,0.04774037],[79569.0,0.263921],[79570.0,0.296556],[79571.0,0.263914],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329650187,[[79566.0,0.35252194],[79560.0,0.263951],[79558.0,0.15048],[79557.0,0.263959],[79556.0,0.012569]],[[79567.0,0.04774037],[79569.0,0.263921],[79570.0,0.296556],[79571.0,0.263914],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329650548,[[79566.0,0.35252194],[79562.0,0.251375],[79560.0,0.263951],[79558.0,0.25048],[79557.0,0.263959]],[[79567.0,0.04542706],[79569.0,0.263921],[79570.0,0.296556],[79571.0,0.263914],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329650828,[[79566.0,0.36508994],[79565.0,0.251366],[79563.0,0.012568],[79562.0,0.251375],[79560.0,0.263951]],[[79567.0,0.03517237],[79572.0,0.012567],[79573.0,0.251341],[79575.0,0.251335],[79576.0,0.251333]]]
["bitfinex","BTCUSD",1744329651005,[[79566.0,0.47942952],[79563.0,0.012568],[79562.0,0.251375],[79560.0,0.263951],[79556.0,0.363964]],[[79567.0,0.03517237],[79571.0,0.251348],[79572.0,0.012567],[79573.0,0.251341],[79771.0,1.25035759]]]
["bitfinex","BTCUSD",1744329651211,[[79566.0,0.47942952],[79561.0,0.012568],[79560.0,0.263951],[79556.0,0.363964],[79555.0,0.251394]],[[79567.0,0.04774037],[79568.0,0.012567],[79569.0,0.251354],[79571.0,0.263915],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329651529,[[79566.0,0.01252194],[79559.0,0.34],[79558.0,0.49048],[79555.0,0.251394]],[[79567.0,0.04774037],[79568.0,0.012567],[79569.0,0.251354],[79571.0,0.263915],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329651530,[[79566.0,0.01252194],[79559.0,0.34],[79558.0,0.49048],[79555.0,0.251396],[79554.0,0.02193223]],[[79567.0,0.04774037],[79568.0,0.012567],[79569.0,0.251354],[79571.0,0.263915],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329651735,[[79566.0,0.01252194],[79559.0,0.34],[79558.0,0.15048],[79555.0,0.263965],[79554.0,0.02193223]],[[79567.0,0.04774037],[79568.0,0.012567],[79569.0,0.251354],[79571.0,0.263915],[79572.0,0.012567]]]
["bitfinex","BTCUSD",1744329651909,[[79559.0,0.34],[79558.0,0.15048],[79555.0,0.263965],[79554.0,0.02193223],[79553.0,0.263972]],[[79561.0,0.012568],[79564.0,0.012568],[79566.0,0.251363],[79567.0,0.29910337],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329652088,[[79560.0,0.46690758],[79558.0,0.15048],[79556.0,0.012569],[79555.0,0.263965],[79554.0,0.02193223]],[[79561.0,0.012568],[79564.0,0.012568],[79566.0,0.251363],[79567.0,0.29910337],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329652306,[[79554.0,0.02193223]],[[79561.0,0.012568],[79564.0,0.012568],[79566.0,0.251363],[79567.0,0.29910337],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329652307,[[79530.0,0.4176],[79528.0,0.2003358],[79524.0,1.38976],[79520.0,0.15048],[79517.0,0.012575]],[[79561.0,0.44692517],[79563.0,0.298675],[79566.0,0.251363],[79567.0,0.27566378],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329652508,[[79530.0,0.4176],[79528.0,0.2003358]],[[79561.0,0.44692517],[79563.0,0.298675],[79566.0,0.251363],[79567.0,0.27566378],[79568.0,0.012567]]]
["bitfinex","BTCUSD",1744329652509,[[79530.0,0.01291786],[79528.0,0.0003358],[79513.0,0.4176],[79511.0,0.1],[79509.0,0.1]],[[79531.0,0.264047],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.012572],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329652822,[[79530.0,0.00013523],[79528.0,0.0003358],[79514.0,0.34],[79513.0,0.430176],[79511.0,0.15048]],[[79531.0,0.28748459],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329652990,[[79530.0,0.00013523],[79528.0,0.0003358],[79513.0,0.4176],[79511.0,0.15048],[79510.0,0.251538]],[[79531.0,0.28748459],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329653190,[[79530.0,0.00013523],[79528.0,0.01298307],[79513.0,0.4176],[79511.0,0.15048],[79510.0,0.264115]],[[79531.0,0.29921937],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329653407,[[79530.0,0.00013523],[79528.0,0.0003358],[79516.0,0.34],[79515.0,0.264099],[79513.0,0.5176]],[[79531.0,0.29921937],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329653820,[[79530.0,0.00013523],[79528.0,0.0003358],[79515.0,0.264099],[79513.0,0.5176],[79399.0,0.037697]],[[79531.0,0.29921937],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329654084,[[79530.0,0.00013523],[79528.0,0.0003358],[79515.0,0.264099],[79513.0,0.5176],[79476.0,0.327138]],[[79531.0,0.27621937],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329654274,[[79530.0,0.00013523],[79528.0,0.0003358],[79515.0,0.012576],[79513.0,0.5176],[79510.0,0.264115]],[[79531.0,0.27621937],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329654424,[[79530.0,0.00013523],[79528.0,0.0003358],[79515.0,0.012576],[79514.0,0.34],[79513.0,0.5176]],[[79531.0,0.27621937],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329654626,[[79530.0,0.00013523],[79528.0,0.0003358],[79522.0,0.01227732],[79515.0,0.012576],[79513.0,0.5176]],[[79531.0,0.27621937],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329654866,[[79530.0,0.00013523],[79528.0,0.0003358],[79522.0,0.01227732],[79514.0,0.251526],[79513.0,0.530176]],[[79531.0,0.28879237],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329655023,[[79530.0,0.00013523],[79528.0,0.0003358],[79522.0,0.01227732],[79515.0,0.34],[79514.0,0.264102]],[[79531.0,0.28879237],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329655461,[[79530.0,0.00013523],[79528.0,0.0003358],[79522.0,0.01227732],[79515.0,0.34],[77828.0,0.00037056]],[[79531.0,0.28879237],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329655675,[[79530.0,0.00013523],[79528.0,0.0003358],[79515.0,0.34],[79513.0,0.4176],[79510.0,0.1]],[[79531.0,0.28879237],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329656093,[[79530.0,0.00013523],[79528.0,0.0003358],[79522.0,0.01234128],[79514.0,0.34],[79513.0,0.4176]],[[79531.0,0.28879237],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329657380,[[79530.0,0.00013523],[79528.0,0.0003358],[79514.0,0.34],[79513.0,0.4176],[79501.0,0.2]],[[79531.0,0.28879237],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329657633,[[79530.0,0.00013523],[79528.0,0.0003358],[79514.0,0.01248301],[79501.0,0.2],[79499.0,0.4176]],[[79531.0,0.27989563],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329657832,[[79530.0,0.00013523],[79528.0,0.0003358],[79514.0,0.01248301],[79501.0,0.2],[79499.0,0.430178]],[[79531.0,0.45520321],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329657954,[[79530.0,0.00013523],[79528.0,0.0003358],[79514.0,0.01248301],[79502.0,0.34],[79501.0,0.2]],[[79531.0,0.45520321],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329658352,[[79530.0,0.00013523],[79528.0,0.0003358],[79502.0,0.34],[79501.0,0.1],[79500.0,0.264149]],[[79531.0,0.45520321],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329658826,[[79530.0,0.00013523],[79528.0,0.0003358],[79502.0,0.591565],[79501.0,0.112578],[79500.0,0.264149]],[[79531.0,0.45520321],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329658991,[[79530.0,0.00013523],[79528.0,0.0003358],[79512.0,0.01247297],[79507.0,0.34],[79506.0,0.251551]],[[79531.0,0.31375478],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329659192,[[79530.0,0.00013523],[79528.0,0.0003358],[79513.0,0.00251502],[79512.0,0.01247297],[79511.0,0.012576]],[[79531.0,0.31375478],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329659393,[[79530.0,0.00013523],[79528.0,0.0003358],[79513.0,0.00251502],[79512.0,0.01247297],[79511.0,0.34]],[[79531.0,0.31375478],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329660175,[[79530.0,0.00013523],[79528.0,0.0003358],[79512.0,0.01247297],[79511.0,0.34],[79478.0,0.289388]],[[79531.0,0.31375478],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329660377,[[79530.0,0.00013523],[79528.0,0.0003358],[79512.0,0.01247297],[79511.0,0.34],[79478.0,0.339388]],[[79531.0,0.31375478],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329660716,[[79530.0,0.00013523],[79528.0,0.0003358],[79512.0,0.01247297],[79511.0,0.34],[79486.0,0.2896906]],[[79531.0,0.31375478],[79533.0,0.25147],[79534.0,0.264038],[79537.0,0.264028],[79538.0,0.0473]]]
["bitfinex","BTCUSD",1744329660947,[[79530.0,0.00013523],[79528.0,0.0003358],[79518.0,0.34],[79517.0,0.264092],[79514.0,0.012576]],[[79531.0,0.26535478],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329661144,[[79530.0,0.00013523],[79528.0,0.0003358],[79519.0,0.00251485],[79518.0,0.34],[79512.0,0.41456697]],[[79531.0,0.25362],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329661375,[[79530.0,0.00013523],[79528.0,0.0003358],[79518.0,0.34],[79512.0,0.16303297],[79507.0,0.012577]],[[79531.0,0.25362],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329661505,[[79530.0,0.00013523],[79528.0,0.0003358],[79518.0,0.34],[79512.0,0.01247297],[79498.0,0.0003356]],[[79531.0,0.26816085],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329661711,[[79530.0,0.00013523],[79528.0,0.0003358],[79518.0,0.34],[79512.0,0.01247297],[79503.0,0.012578]],[[79531.0,0.26816085],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329662149,[[79530.0,0.00013523],[79528.0,0.0003358],[79512.0,0.01247297],[79504.0,0.352577],[79503.0,0.264139]],[[79531.0,0.26816085],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329662308,[[79530.0,0.00013523],[79528.0,0.0003358],[79512.0,0.01247297],[79508.0,0.012577],[79506.0,0.251552]],[[79531.0,0.26816085],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329662712,[[79530.0,0.00013523],[79528.0,0.0003358],[79507.0,0.34],[79497.0,0.00997244],[79496.0,0.251584]],[[79531.0,0.39506843],[79533.0,0.25147],[79534.0,0.012573],[79536.0,0.0484],[79537.0,0.264028]]]
["bitfinex","BTCUSD",1744329662913,[[79530.0,2.3e-07],[79528.0,0.0003358],[79507.0,0.34],[79497.0,0.000336],[79495.0,0.1508962]],[[79531.0,0.64352843],[79533.0,0.25147],[79534.0,0.012573],[79537.0,0.264028],[79546.0,0.37714]]]
["bitfinex","BTCUSD",1744329663150,[[79530.0,2.3e-07],[79528.0,0.0003358],[79497.0,0.000336],[79495.0,0.1508962],[79488.0,0.01258]],[[79531.0,0.64352843],[79533.0,0.25147],[79534.0,0.012573],[79537.0,0.264028],[79546.0,0.37714]]]
["bitfinex","BTCUSD",1744329663360,[[79528.0,3e-08],[79503.0,0.01285496],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002]],[[79529.0,0.060974],[79530.0,0.01454085],[79531.0,0.59225085],[79532.0,0.251476],[79533.0,0.25147]]]
["bitfinex","BTCUSD",1744329663513,[[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002],[79474.0,0.1],[79471.0,0.0499]],[[79499.0,0.012578],[79502.0,0.012578],[79504.0,0.362036],[79507.0,0.012577],[79510.0,0.264117]]]
["bitfinex","BTCUSD",1744329663720,[[79498.0,0.00078652],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002],[79469.0,0.00924863]],[[79499.0,0.27869385],[79502.0,0.012578],[79504.0,0.362036],[79506.0,0.251555],[79507.0,0.163137]]]
["bitfinex","BTCUSD",1744329663919,[[79498.0,0.00078652],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002],[79462.0,0.4176]],[[79499.0,0.40560143],[79502.0,0.012578],[79503.0,0.251565],[79504.0,0.362036],[79506.0,0.251555]]]
["bitfinex","BTCUSD",1744329664111,[[79498.0,0.00078652],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002],[79462.0,0.681875]],[[79499.0,0.40560143],[79502.0,0.012578],[79503.0,0.251565],[79504.0,0.362036],[79506.0,0.251555]]]
["bitfinex","BTCUSD",1744329664303,[[79498.0,5.2e-07],[79497.0,0.000336],[79495.0,0.0003362],[79491.0,0.002],[79462.0,0.4176]],[[79499.0,0.40560143],[79502.0,0.012578],[79503.0,0.251565],[79504.0,0.362036],[79506.0,0.251555]]]
["bitfinex","BTCUSD",1744329664552,[[79495.0,7.2e-07],[79491.0,0.002],[79459.0,0.1],[79458.0,0.012585],[79455.0,0.012585]],[[79496.0,0.264163],[79498.0,0.27869685],[79499.0,0.39106058],[79502.0,0.012578],[79503.0,0.251565]]]
["bitfinex","BTCUSD",1744329664757,[[79461.0,0.34528009],[79460.0,0.251697],[79459.0,0.1],[79458.0,0.012585],[79457.0,0.251707]],[[79469.0,0.264255],[79472.0,0.264246],[79475.0,0.264234],[79478.0,0.012582],[79495.0,0.26612885]]]
["bitfinex","BTCUSD",1744329664963,[[79464.0,0.1],[79463.0,0.34],[79462.0,0.12690758],[79461.0,0.01824414],[79460.0,0.251697]],[[79469.0,0.264255],[79472.0,0.264246],[79475.0,0.264234],[79478.0,0.012582],[79491.0,0.15056]]]
["bitfinex","BTCUSD",1744329665196,[[79464.0,0.1],[79463.0,0.34],[79462.0,0.37859858],[79461.0,0.01824414],[79460.0,0.251697]],[[79469.0,0.264255],[79472.0,0.264246],[79475.0,0.264234],[79478.0,0.012582],[79481.0,0.251632]]]
["bitfinex","BTCUSD",1744329665383,[[79464.0,0.1],[79463.0,0.34],[79462.0,0.12690758],[79461.0,0.01824414],[79460.0,0.251697]],[[79469.0,0.264255],[79472.0,0.264246],[79475.0,0.264234],[79478.0,0.012582],[79481.0,0.251632]]]
["bitfinex","BTCUSD",1744329665580,[[79465.0,0.34],[79464.0,0.10004202],[79463.0,0.34],[79462.0,0.12690758],[79461.0,0.01824414]],[[79469.0,0.264255],[79472.0,0.264246],[79475.0,0.264234],[79478.0,0.012582],[79481.0,0.251632]]]
["bitfinex","BTCUSD",1744329665861,[[79465.0,0.34],[79464.0,4.202e-05],[79462.0,0.12690758],[79461.0,0.01824414],[79308.0,0.00012259]],[[79468.0,0.012583],[79469.0,0.264255],[79472.0,0.264246],[79475.0,0.264234],[79478.0,0.012582]]]
["bitfinex","BTCUSD",1744329666100,[[79465.0,0.34],[79464.0,4.202e-05],[79462.0,0.12690758],[79461.0,0.01296405],[79459.0,0.264285]],[[79466.0,0.012583],[79467.0,0.251676],[79468.0,0.012583],[79469.0,0.264255],[79472.0,0.264246]]]
["bitfinex","BTCUSD",1744329666259,[[79464.0,4.202e-05],[79461.0,0.00013543],[79454.0,0.15056],[79452.0,0.1],[79450.0,0.1]],[[79465.0,0.264267],[79466.0,0.012583],[79467.0,0.251676],[79468.0,0.012583],[79469.0,0.264255]]]
["bitfinex","BTCUSD",1744329666459,[[79464.0,0.10004202],[79461.0,0.00013543],[79455.0,0.012585],[79454.0,0.15056],[79453.0,0.251719]],[[79465.0,0.264267],[79466.0,0.012583],[79467.0,0.251676],[79468.0,0.012583],[79469.0,0.264255]]]
["bitfinex","BTCUSD",1744329666661,[[79464.0,0.44004202],[79461.0,0.00013543],[79455.0,0.012585],[79454.0,0.15056],[79453.0,0.251719]],[[79465.0,0.264267],[79466.0,0.012583],[79467.0,0.251676],[79468.0,0.012583],[79469.0,0.264255]]]
["bitfinex","BTCUSD",1744329666946,[[79464.0,0.44004202],[79461.0,0.00013543],[79454.0,0.15056],[79453.0,0.251719],[79449.0,0.264319]],[[79465.0,0.264267],[79466.0,0.012583],[79467.0,0.251676],[79468.0,0.012583],[79469.0,0.264255]]]
["bitfinex","BTCUSD",1744329667243,[[79464.0,0.10004202],[79461.0,0.00013543],[79455.0,0.264298],[79454.0,0.15056],[79453.0,0.264305]],[[79465.0,0.264267],[79466.0,0.012583],[79467.0,0.251676],[79468.0,0.012583],[79469.0,0.264255]]]
["bitfinex","BTCUSD",1744329667377,[[79464.0,0.10004202],[79461.0,0.00013543],[79456.0,0.3574414],[79455.0,0.264298],[79454.0,0.15056]],[[79465.0,0.264267],[79466.0,0.012583],[79467.0,0.251676],[79468.0,0.012583],[79469.0,0.264255]]]
["bitfinex","BTCUSD",1744329667721,[[79464.0,0.10004202],[79463.0,0.0003358],[79461.0,0.00013543],[79459.0,0.012585],[79458.0,0.012585]],[[79475.0,0.062082],[79477.0,0.300045],[79502.0,0.503133],[79507.0,0.05],[79509.0,1.676833]]]
["bitfinex","BTCUSD",1744329667893,[[79464.0,0.10004202],[79463.0,0.0003358],[79461.0,0.00013543],[79459.0,0.012585],[79458.0,0.012585]],[[79475.0,0.062082],[79477.0,0.300045],[79502.0,0.503133],[79509.0,1.676833]]]
["bitfinex","BTCUSD",1744329667894,[[79464.0,0.10004202],[79463.0,0.0003358],[79462.0,0.012584],[79461.0,0.00013543],[79460.0,0.00251669]],[[79470.0,0.264252],[79475.0,0.012582],[79477.0,0.251645],[79486.0,0.06294085],[79487.0,0.1532]]]
["bitfinex","BTCUSD",1744329668099,[[79464.0,0.10004202],[79463.0,0.0003358],[79462.0,0.012584],[79461.0,0.00013543],[79460.0,0.00251669]],[[79468.0,0.012583],[79470.0,0.264252],[79475.0,0.012582],[79477.0,0.251645],[79486.0,0.06294085]]]
["bitfinex","BTCUSD",1744329668433,[[79465.0,0.34],[79464.0,0.11262602],[79463.0,0.2646078],[79462.0,0.012584],[79461.0,0.0125784]],[[79469.0,0.012583],[79470.0,0.264251],[79475.0,0.012582],[79477.0,0.251645],[79484.0,0.251623]]]
["bitfinex","BTCUSD",1744329668584,[[79465.0,0.34],[79464.0,4.202e-05],[79463.0,0.0129198],[79462.0,0.012584],[79461.0,0.2642724]],[[79468.0,0.012583],[79469.0,0.012583],[79470.0,0.264251],[79475.0,0.012582],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1744329668785,[[79466.0,4.202e-05],[79465.0,0.34],[79463.0,0.0003358],[79462.0,0.012584],[79461.0,0.2642724]],[[79467.0,0.012583],[79468.0,0.012583],[79469.0,0.012583],[79470.0,0.264251],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1744329668986,[[79466.0,4.202e-05],[79465.0,0.34],[79463.0,0.0003358],[79461.0,0.2642724]],[[79467.0,0.012583],[79468.0,0.012583],[79469.0,0.012583],[79470.0,0.264251],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1744329668987,[[79466.0,4.202e-05],[79465.0,0.34],[79463.0,0.0003358],[79461.0,0.0125784],[79456.0,0.2565644]],[[79467.0,0.012583],[79468.0,0.264256],[79469.0,0.012583],[79470.0,0.264251],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1744329670436,[[79466.0,4.202e-05],[79463.0,0.0003358],[79461.0,0.3651624],[79460.0,0.251697],[79458.0,0.012585]],[[79467.0,0.012583],[79468.0,0.264256],[79469.0,0.012583],[79470.0,0.012583],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1744329670631,[[79466.0,4.202e-05],[79463.0,0.0129198],[79461.0,0.0251624],[79460.0,0.251697],[79458.0,0.012585]],[[79468.0,0.264256],[79469.0,0.012583],[79470.0,0.012583],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1744329670632,[[79466.0,4.202e-05],[79463.0,0.0129198],[79461.0,0.0251624],[79460.0,0.251697],[79458.0,0.012585]],[[79468.0,0.264256],[79469.0,0.012583],[79470.0,0.012583],[79477.0,0.251645],[81139.0,0.004]]]
["bitfinex","BTCUSD",1744329670878,[[79466.0,4.202e-05],[79463.0,0.0003358],[79461.0,0.3651624],[79460.0,0.251697],[79458.0,0.012585]],[[79467.0,0.012583],[79468.0,0.264256],[79469.0,0.012583],[79470.0,0.012583],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1744329671078,[[79479.0,0.012581],[79474.0,0.012582],[79472.0,0.25166],[79466.0,0.1269496],[79464.0,0.3425167]],[[79494.0,0.0484],[79500.0,0.25],[79506.0,0.15324],[79508.0,0.503095],[79509.0,0.4191]]]
["bitfinex","BTCUSD",1744329671280,[[79475.0,0.352582],[79474.0,0.264235],[79473.0,0.3425163],[79472.0,0.25166],[79467.0,0.12690758]],[[79480.0,0.012581],[79481.0,0.251632],[79483.0,0.264209],[79486.0,0.01258],[79487.0,0.264193]]]
["bitfinex","BTCUSD",1744329671578,[[79475.0,0.34],[79474.0,0.12690758],[79472.0,0.264243],[79471.0,0.012583],[79468.0,0.012583]],[[79478.0,0.012582],[79479.0,0.012581],[79480.0,0.012581],[79481.0,0.251632],[79483.0,0.264209]]]
["bitfinex","BTCUSD",1744329671738,[[79480.0,0.012581],[79477.0,0.012582],[79476.0,0.12690758],[79475.0,0.34],[79472.0,0.35166]],[[79489.0,0.01258],[79492.0,0.012579],[79500.0,0.0495],[79501.0,0.0484],[79502.0,0.251567]]]
["bitfinex","BTCUSD",1744329672081,[[79487.0,0.01258],[79482.0,0.012581],[79481.0,0.12942371],[79479.0,0.012581],[79475.0,0.34]],[[79495.0,0.012579],[79496.0,0.251585],[79500.0,0.0495],[79501.0,0.0484],[79524.0,0.01234757]]]
["bitfinex","BTCUSD",1744329672238,[[79487.0,0.01258],[79482.0,0.012581],[79479.0,0.012581]],[[79495.0,0.012579],[79501.0,0.0484],[79524.0,0.01234757]]]
["bitfinex","BTCUSD",1744329672239,[[79487.0,0.12690758],[79485.0,0.01258],[79482.0,0.012581],[79480.0,0.25167702],[79479.0,0.012581]],[[79492.0,0.264176],[79493.0,0.012579],[79495.0,0.012579],[79498.0,0.264158],[79510.0,0.049]]]
["bitfinex","BTCUSD",1744329672599,[[79480.0,4.202e-05],[79477.0,0.34],[79462.0,0.6176],[79460.0,0.251696],[79458.0,0.15324]],[[79483.0,0.251627],[79486.0,0.01258],[79489.0,0.01258],[79490.0,0.01258],[79510.0,0.049]]]
["bitfinex","BTCUSD",1744329672724,[[79480.0,4.202e-05],[79477.0,0.34],[79462.0,0.6176],[79458.0,0.15324]],[[79483.0,0.251627],[79486.0,0.01258],[79489.0,0.01258],[79490.0,0.01258],[79510.0,0.049]]]
["bitfinex","BTCUSD",1744329672725,[[79480.0,4.202e-05],[79477.0,0.34],[79464.0,0.012584],[79462.0,0.6176],[79461.0,0.02502697]],[[79481.0,0.012581],[79483.0,0.264208],[79484.0,0.251628],[79486.0,0.01258],[79489.0,0.01258]]]
["bitfinex","BTCUSD",1744329673080,[[79480.0,4.202e-05],[79469.0,0.352583],[79468.0,0.251671],[79467.0,0.012583],[79466.0,0.012583]],[[79481.0,0.012581],[79483.0,0.264208],[79484.0,0.251628],[79485.0,0.251628],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329673314,[[79480.0,4.202e-05],[79470.0,0.0025164],[79469.0,0.352583],[79468.0,0.251671],[79467.0,0.012583]],[[79481.0,0.012581],[79483.0,0.264208],[79484.0,0.251628],[79485.0,0.251628],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329673502,[[79480.0,0.00017745],[79472.0,0.251658],[79469.0,0.352583],[79468.0,0.251671],[79467.0,0.012583]],[[79481.0,0.012581],[79483.0,0.264208],[79484.0,0.251628],[79485.0,0.251628],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329673796,[[79480.0,0.00017745],[79471.0,0.352583],[79470.0,0.251666],[79469.0,0.012583],[79468.0,0.25167]],[[79481.0,0.012581],[79483.0,0.264208],[79484.0,0.251628],[79485.0,0.251628],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329673960,[[79480.0,0.00017745],[79471.0,0.352583],[79470.0,0.251666],[79469.0,0.012583],[79468.0,0.25167]],[[79481.0,0.012581],[79483.0,0.264208],[79484.0,0.251628],[79486.0,0.01258],[79490.0,0.264184]]]
["bitfinex","BTCUSD",1744329674169,[[79480.0,0.00017745],[79471.0,0.352583],[79469.0,0.012583],[79468.0,0.25167]],[[79483.0,0.264208],[79484.0,0.251628],[79486.0,0.01258],[79490.0,0.264184]]]
["bitfinex","BTCUSD",1744329674170,[[79480.0,0.00017745],[79476.0,0.012582],[79474.0,0.012582],[79473.0,0.34],[79472.0,0.10251626]],[[79482.0,0.26421],[79483.0,0.012581],[79484.0,0.251628],[79486.0,0.01258],[79490.0,0.264184]]]
["bitfinex","BTCUSD",1744329674364,[[79480.0,0.00017745],[79476.0,0.012582],[79474.0,0.01509827],[79473.0,0.34],[79472.0,0.1]],[[79482.0,0.26421],[79483.0,0.012581],[79484.0,0.251628],[79486.0,0.01258],[79490.0,0.264184]]]
["bitfinex","BTCUSD",1744329674566,[[79480.0,0.00017745],[79479.0,0.264216],[79476.0,0.26674327],[79474.0,0.012582],[79473.0,0.34]],[[79488.0,0.01258],[79490.0,0.264184],[79496.0,0.251586],[79505.0,0.049],[79519.0,0.052]]]
["bitfinex","BTCUSD",1744329674728,[[79484.0,0.012581],[79481.0,0.264213],[79480.0,0.00017745],[79479.0,0.012581],[79476.0,0.264227]],[[79490.0,0.01258],[79492.0,0.251599],[79493.0,0.012579],[79496.0,0.251586],[79505.0,0.049]]]
["bitfinex","BTCUSD",1744329674941,[[79482.0,0.00251608],[79481.0,0.264213],[79480.0,0.25181245],[79479.0,0.012581],[79476.0,0.264227]],[[79489.0,0.01258],[79490.0,0.264184],[79492.0,0.251599],[79493.0,0.012579],[79503.0,0.251562]]]
["bitfinex","BTCUSD",1744329675183,[[79483.0,0.12690758],[79480.0,0.00017745],[79479.0,0.012581],[79478.0,0.25164],[79476.0,0.264227]],[[79489.0,0.01258],[79490.0,0.264184],[79503.0,0.251562]]]
["bitfinex","BTCUSD",1744329675184,[[79483.0,0.12690758],[79480.0,0.00017745],[79479.0,0.012581],[79478.0,0.25164],[79476.0,0.264227]],[[79485.0,0.01258],[79486.0,0.264198],[79488.0,0.25161],[79489.0,0.01258],[79490.0,0.01258]]]
["bitfinex","BTCUSD",1744329675532,[[79484.0,4.202e-05],[79483.0,0.12690758],[79480.0,0.00013543],[79478.0,0.251639],[79477.0,0.012582]],[[79485.0,0.01258],[79486.0,0.264198],[79487.0,0.251618],[79488.0,0.26419],[79489.0,0.01258]]]
["bitfinex","BTCUSD",1744329675740,[[79484.0,4.202e-05],[79483.0,0.12690758],[79480.0,0.25176943],[79478.0,0.264221],[79477.0,0.012582]],[[79485.0,0.01258],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79518.0,0.15324]]]
["bitfinex","BTCUSD",1744329675939,[[79484.0,4.202e-05],[79483.0,0.12690758],[79481.0,0.012581],[79480.0,0.25176943],[79478.0,0.264221]],[[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79506.0,0.15324],[81200.0,0.03408403]]]
["bitfinex","BTCUSD",1744329676096,[[79484.0,4.202e-05],[79483.0,0.12690758],[79481.0,0.012581],[79480.0,0.25176943],[79478.0,0.264221]],[[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79492.0,0.251599],[79506.0,0.15324]]]
["bitfinex","BTCUSD",1744329676703,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,1.021838],[79471.0,0.264245],[79468.0,0.012583]],[[79485.0,0.01258],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329676905,[[79484.0,4.202e-05],[79480.0,0.00013543],[79474.0,0.012582],[79473.0,1.021838],[79471.0,0.264245]],[[79485.0,0.01258],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329677551,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.7576],[79467.0,0.264257],[79465.0,0.012584]],[[79485.0,0.01258],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329677682,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.7576],[79466.0,0.251679],[79465.0,0.012584]],[[79485.0,0.01258],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329677882,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.7576],[79466.0,0.264262],[79465.0,0.012584]],[[79485.0,0.01258],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329678083,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.7576],[79461.0,0.26413597],[79459.0,0.012585]],[[79485.0,0.02712085],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329678309,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.7576],[79462.0,0.012584],[79461.0,0.02502697]],[[79485.0,0.12202085],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329679572,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.4176],[79458.0,0.25324],[79455.0,0.251714]],[[79485.0,0.12202085],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329679818,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.4176],[79459.0,0.012585],[79458.0,0.504945]],[[79485.0,0.12202085],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329679990,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.4176],[79462.0,0.012584],[79461.0,0.34]],[[79485.0,0.12202085],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329680289,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.4176],[79462.0,0.012584],[79461.0,0.35225105]],[[79485.0,0.12202085],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329680494,[[79484.0,4.202e-05],[79480.0,0.00013543],[79473.0,0.4176],[79461.0,0.35225105],[79458.0,0.15324]],[[79485.0,0.12202085],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79491.0,0.251601]]]
["bitfinex","BTCUSD",1744329680691,[[79484.0,4.202e-05],[79480.0,0.00013543],[79461.0,0.34],[79456.0,0.0051922],[79448.0,0.251736]],[[79485.0,0.26058848],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79490.0,0.16582]]]
["bitfinex","BTCUSD",1744329680923,[[79484.0,4.202e-05],[79480.0,0.00013543],[79461.0,0.34],[79456.0,0.0051922],[79451.0,0.012586]],[[79485.0,0.28391021],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79490.0,0.16582]]]
["bitfinex","BTCUSD",1744329681101,[[79484.0,4.202e-05],[79480.0,0.00013543],[79461.0,0.34],[79456.0,0.0051922],[79452.0,0.012586]],[[79485.0,0.28391021],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79490.0,0.16582]]]
["bitfinex","BTCUSD",1744329681301,[[79484.0,4.202e-05],[79480.0,0.00013543],[79456.0,0.0051922],[79454.0,0.264302],[79452.0,0.012586]],[[79485.0,0.28391021],[79486.0,0.264198],[79488.0,0.26419],[79489.0,0.01258],[79490.0,0.16582]]]
["bitfinex","BTCUSD",1744329682101,[[79480.0,1.973e-05],[79456.0,0.0051922],[79455.0,0.34],[79454.0,0.264302],[79452.0,0.264309]],[[79481.0,0.02712185],[79484.0,0.264203],[79485.0,0.53553221],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329682299,[[79480.0,1.973e-05],[79457.0,0.352585],[79456.0,0.2569032],[79455.0,0.34],[79454.0,0.012585]],[[79481.0,0.30207558],[79484.0,0.264203],[79485.0,0.49766963],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329682527,[[79480.0,1.973e-05],[79457.0,0.352585],[79456.0,0.2569032],[79454.0,0.012585],[79445.0,0.251745]],[[79481.0,0.30207558],[79484.0,0.264203],[79485.0,0.49766963],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329682804,[[79480.0,1.973e-05],[79457.0,0.352585],[79456.0,0.2569032],[79454.0,0.012585],[79451.0,0.264312]],[[79481.0,0.30207558],[79484.0,0.264203],[79485.0,0.49766963],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329683006,[[79480.0,1.973e-05],[79457.0,0.352585],[79456.0,0.2569032],[79454.0,0.012585],[79451.0,0.264312]],[[79481.0,0.31373563],[79484.0,0.264203],[79485.0,0.48600958],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329683448,[[79480.0,1.973e-05],[79458.0,0.012585],[79457.0,0.36518878],[79456.0,0.2569032],[79454.0,0.012585]],[[79481.0,0.31373563],[79484.0,0.264203],[79485.0,0.48600958],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329683941,[[79480.0,1.973e-05],[79457.0,0.36518878],[79456.0,0.2569032],[79454.0,0.012585],[77800.0,0.04]],[[79481.0,0.31373563],[79484.0,0.264203],[79485.0,0.48600958],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329684546,[[79480.0,1.973e-05],[79457.0,0.36518878],[79456.0,0.2569032],[79454.0,0.012585],[79447.0,0.1]],[[79481.0,0.31373563],[79484.0,0.264203],[79485.0,0.48600958],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329685036,[[79480.0,1.973e-05],[79457.0,0.01260378],[79456.0,0.0051922],[79453.0,0.251718],[79452.0,0.012586]],[[79481.0,0.31373563],[79484.0,0.264203],[79485.0,0.48600958],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329685179,[[79480.0,1.973e-05],[79456.0,0.0051922],[79439.0,0.1],[79428.0,0.05],[79427.0,0.005]],[[79481.0,0.44064321],[79484.0,0.264203],[79485.0,0.359102],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329685383,[[79480.0,1.973e-05],[79456.0,0.0051922],[79448.0,0.34],[79447.0,0.1],[79444.0,0.57084]],[[79481.0,0.44064321],[79484.0,0.264203],[79485.0,0.359102],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329685585,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01251592],[79448.0,0.34],[79446.0,0.351743]],[[79481.0,0.44064321],[79484.0,0.264203],[79485.0,0.359102],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329685848,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01251592],[79444.0,0.15324],[79438.0,1.29364]],[[79481.0,0.44064321],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329686043,[[79480.0,1.973e-05],[79456.0,0.0051922],[79444.0,0.15324],[79441.0,0.251758],[79440.0,0.012588]],[[79481.0,0.48614321],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329686251,[[79480.0,1.973e-05],[79456.0,0.0051922],[79445.0,0.34],[79444.0,0.15324],[79443.0,0.251752]],[[79481.0,0.73614321],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329686754,[[79480.0,1.973e-05],[79456.0,0.0051922],[79445.0,0.34],[79444.0,0.15324],[79443.0,0.264339]],[[79481.0,0.73614321],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329686927,[[79480.0,1.973e-05],[79456.0,0.0051922],[79445.0,0.34],[79444.0,0.15324],[79443.0,0.264339]],[[79481.0,0.7455933],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329687277,[[79480.0,1.973e-05],[79456.0,0.0051922],[79444.0,0.34],[79443.0,0.264339],[79292.0,0.4]],[[79481.0,0.78457259],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329687448,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01268662],[79451.0,0.012586],[79449.0,0.251733]],[[79481.0,0.73614321],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329687654,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01268662],[79449.0,0.251733]],[[79481.0,0.73614321],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329687655,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01268662],[79449.0,0.264319],[79446.0,0.1]],[[79481.0,0.73614321],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329688447,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01268662],[79450.0,0.00251712],[79449.0,0.264319]],[[79481.0,0.48614321],[79484.0,0.264203],[79485.0,0.560402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329688646,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01268662],[79450.0,0.01510312],[79449.0,0.264319]],[[79481.0,0.48614321],[79484.0,0.264203],[79485.0,0.560402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329689311,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01268662],[79436.0,0.251772],[79431.0,0.002]],[[79481.0,0.48614321],[79484.0,0.264203],[79485.0,0.560402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329689516,[[79480.0,1.973e-05],[79456.0,0.0051922],[79452.0,0.01268662],[79448.0,0.34],[79447.0,0.264326]],[[79481.0,0.48614321],[79484.0,0.264203],[79485.0,0.560402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329689817,[[79480.0,1.973e-05],[79456.0,0.0051922],[79448.0,0.34],[79446.0,0.364329],[79442.0,0.251753]],[[79481.0,0.48614321],[79484.0,0.264203],[79485.0,0.560402],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329690298,[[79480.0,1.973e-05],[79456.0,0.0051922],[79448.0,0.34],[79446.0,0.364329],[79442.0,0.251753]],[[79481.0,0.48614321],[79482.0,0.25],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329690493,[[79480.0,1.973e-05],[79456.0,0.0051922],[79448.0,0.34],[79447.0,0.012587],[79446.0,0.364329]],[[79481.0,0.48614321],[79482.0,0.25],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329690635,[[79480.0,1.973e-05],[79457.0,0.251705],[79456.0,0.0051922],[79451.0,0.012586],[79449.0,0.00251718]],[[79481.0,0.48614321],[79482.0,0.25],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329690841,[[79480.0,1.973e-05],[79456.0,0.0177772],[79455.0,0.0459],[79453.0,0.012586],[79451.0,0.012586]],[[79481.0,0.48614321],[79482.0,0.25],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329690842,[[79480.0,1.973e-05],[79456.0,0.0177772],[79455.0,0.0459],[79453.0,0.012586],[79451.0,0.012586]],[[79481.0,0.34469478],[79482.0,0.25],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329691193,[[79480.0,1.973e-05],[79456.0,0.0051922],[79455.0,0.0459],[79454.0,0.012585],[79453.0,0.012586]],[[79481.0,0.3359139],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79491.0,0.25]]]
["bitfinex","BTCUSD",1744329691404,[[79480.0,1.973e-05],[79457.0,0.012585],[79456.0,0.2569002],[79455.0,0.0459],[79454.0,0.2643]],[[79481.0,0.3359139],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79491.0,0.25]]]
["bitfinex","BTCUSD",1744329691606,[[79480.0,1.973e-05],[79468.0,0.251672],[79467.0,0.012583],[79464.0,0.012584],[79457.0,0.01510184]],[[79481.0,0.27587305],[79484.0,0.264203],[79485.0,0.310402],[79486.0,0.01258],[79487.0,0.297122]]]
["bitfinex","BTCUSD",1744329691818,[[79480.0,1.973e-05],[79467.0,0.012583],[79464.0,0.012584],[79463.0,0.3403358],[79462.0,0.1]],[[79481.0,0.27587305],[79484.0,0.264203],[79485.0,0.264202],[79486.0,0.01258],[79487.0,0.297122]]]
["bitfinex","BTCUSD",1744329692019,[[79480.0,1.973e-05],[79465.0,0.012584],[79464.0,0.0151006],[79463.0,0.3403358],[79462.0,0.1]],[[79481.0,0.27587305],[79484.0,0.264203],[79485.0,0.264202],[79486.0,0.01258],[79487.0,0.297122]]]
["bitfinex","BTCUSD",1744329692418,[[79480.0,1.973e-05],[79465.0,0.012584],[79464.0,0.2667856],[79463.0,0.3403358],[79462.0,0.1]],[[79481.0,0.27587305],[79484.0,0.264203],[79485.0,0.264202],[79486.0,0.01258],[79487.0,0.297122]]]
["bitfinex","BTCUSD",1744329692646,[[79480.0,1.973e-05],[79473.0,0.012582],[79471.0,0.251663],[79470.0,0.112583],[79467.0,0.012583]],[[79482.0,0.012581],[79485.0,0.01258],[79486.0,0.01258],[79487.0,0.251622],[79496.0,0.15328]]]
["bitfinex","BTCUSD",1744329692764,[[79480.0,1.973e-05],[79474.0,0.00251629],[79473.0,0.012582],[79471.0,0.251663],[79470.0,0.112583]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.01258],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329692965,[[79480.0,1.973e-05],[79470.0,0.364246],[77828.0,0.00037056],[77806.0,0.0002],[77800.0,0.04]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329693165,[[79480.0,1.973e-05],[79470.0,0.264246],[79462.0,0.1],[79455.0,0.0459],[79363.0,0.5]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329693524,[[79480.0,1.973e-05],[79471.0,0.012583],[79470.0,0.264246],[79468.0,0.25167],[79464.0,0.15328]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329694021,[[79480.0,1.973e-05],[79472.0,0.25166],[79471.0,0.012583],[79470.0,0.264246],[79468.0,0.25167]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329694222,[[79480.0,1.973e-05],[79473.0,0.012582],[79472.0,0.25166],[79471.0,0.012583],[79470.0,0.264246]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329694423,[[79480.0,1.973e-05],[79469.0,0.34],[79465.0,0.264264],[79442.0,0.05],[79441.0,0.005]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329694621,[[79480.0,1.973e-05],[79471.0,0.012583],[79470.0,0.1],[79469.0,0.352583],[79465.0,0.264264]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329694830,[[79480.0,1.973e-05],[79469.0,0.604251],[79465.0,0.264264],[79461.0,0.1],[79460.0,0.251697]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329695241,[[79480.0,1.973e-05],[79469.0,0.34],[79464.0,0.264269],[79462.0,0.012584],[79461.0,0.1]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329695386,[[79480.0,1.973e-05],[79465.0,0.352584],[79464.0,0.264269],[79462.0,0.012584],[79461.0,0.1]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329696153,[[79480.0,1.973e-05],[79467.0,0.34],[79466.0,0.251679],[79465.0,0.352584],[79464.0,0.264269]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329696356,[[79480.0,1.973e-05],[79467.0,0.34],[79458.0,0.669302],[79454.0,0.0459],[79436.0,0.05]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329696357,[[79480.0,1.973e-05],[79467.0,0.34],[79458.0,0.669302],[79454.0,0.0459],[79436.0,0.05]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.3097],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329696562,[[79480.0,1.973e-05],[79467.0,0.34],[79464.0,0.251685],[79463.0,0.0129198],[79460.0,0.012584]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.3097],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329696772,[[79480.0,1.973e-05],[79467.0,0.34],[79464.0,0.264269],[79463.0,0.0129198],[79460.0,0.012584]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.3097],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329697013,[[79480.0,1.973e-05],[79467.0,0.34],[79463.0,0.0003358],[79462.0,0.4176],[79461.0,0.2]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329697246,[[79480.0,1.973e-05],[79468.0,0.012583],[79467.0,0.34],[79466.0,0.251679],[79465.0,0.012584]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329697428,[[79480.0,1.973e-05],[79465.0,0.352584],[79464.0,0.251684],[79461.0,0.451694],[79456.0,0.0177772]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329697981,[[79480.0,1.973e-05],[79467.0,0.34],[79466.0,0.264261],[79465.0,0.352584],[79464.0,0.251684]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329698181,[[79480.0,1.973e-05],[79467.0,0.34],[79466.0,0.264261],[79465.0,0.012584],[79464.0,0.251684]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329699448,[[79480.0,1.973e-05],[79465.0,0.352584],[79464.0,0.251684],[79458.0,0.251703],[79443.0,0.005]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329699643,[[79480.0,1.973e-05],[79465.0,0.34],[79463.0,0.2646078],[79461.0,0.351694],[79458.0,0.251703]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329700324,[[79480.0,1.973e-05],[79464.0,0.34],[79463.0,0.0003358],[79462.0,0.4176],[79456.0,0.2569022]],[[79481.0,0.012581],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329700640,[[79480.0,1.973e-05],[79464.0,0.34],[79463.0,0.0003358],[79462.0,0.4176],[79457.0,0.012585]],[[79481.0,0.02712185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329700845,[[79480.0,1.973e-05],[79464.0,0.34],[79463.0,0.0003358],[79462.0,0.669292],[79459.0,0.012585]],[[79481.0,0.02712185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329701005,[[79480.0,1.973e-05],[79464.0,0.34],[79463.0,0.0003358],[79462.0,0.4176],[79459.0,0.012585]],[[79481.0,0.02712185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329701363,[[79480.0,1.973e-05],[79463.0,0.3403358],[79462.0,0.4176],[79461.0,0.251693],[79459.0,0.012585]],[[79481.0,0.02712185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329701537,[[79480.0,1.973e-05],[79463.0,0.3403358],[79462.0,0.4176],[79459.0,0.264285],[79457.0,0.012585]],[[79481.0,0.02712185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329702475,[[79480.0,1.973e-05],[79463.0,0.3403358],[79462.0,0.4176],[79457.0,0.264293],[79433.0,0.05]],[[79481.0,0.02712185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329702677,[[79480.0,1.973e-05],[79463.0,0.3403358],[79462.0,0.4176],[79457.0,0.264293],[79433.0,0.05]],[[79481.0,0.07692185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329703090,[[79480.0,1.973e-05],[79463.0,0.3403358],[79462.0,0.4176],[79457.0,0.264293],[79447.0,0.00934271]],[[79481.0,0.07692185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329703241,[[79480.0,1.973e-05],[79463.0,0.3403358],[79462.0,0.4176],[79450.0,0.30063],[79447.0,0.00934271]],[[79481.0,0.07692185],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329703444,[[79480.0,1.973e-05],[79463.0,0.0003358],[79451.0,0.34],[79450.0,0.264316],[79448.0,0.405014]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329703761,[[79480.0,1.973e-05],[79463.0,0.0003358],[79451.0,0.604312],[79450.0,0.012586],[79448.0,0.505014]],[[79481.0,0.24299872],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329703964,[[79480.0,1.973e-05],[79463.0,0.0003358],[79459.0,0.34],[79458.0,0.264289],[79455.0,0.012585]],[[79481.0,0.24299872],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329704288,[[79480.0,1.973e-05],[79463.0,0.0003358],[79459.0,0.34],[79456.0,0.2569022],[79455.0,0.012585]],[[79481.0,0.24299872],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329704488,[[79480.0,1.973e-05],[79463.0,0.0003358],[79459.0,0.34],[79456.0,0.2694872],[79455.0,0.012585]],[[79481.0,0.24299872],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329704986,[[79480.0,1.973e-05],[79463.0,0.0003358],[79459.0,0.34],[79458.0,0.251705],[79457.0,0.012585]],[[79481.0,0.24299872],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329705292,[[79480.0,1.973e-05],[79463.0,0.0003358],[79457.0,0.34],[79456.0,0.2569022],[77806.0,0.0002]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329705465,[[79480.0,1.973e-05],[79463.0,0.0003358],[79457.0,0.34],[79456.0,0.0051922],[79450.0,0.251728]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329705644,[[79480.0,1.973e-05],[79463.0,0.0003358],[79457.0,0.34],[79456.0,0.0051922],[79454.0,0.012585]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329705993,[[79480.0,1.973e-05],[79463.0,0.0003358],[79457.0,0.012585],[79456.0,0.0051922],[79455.0,0.012585]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329706466,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79455.0,0.012585],[79055.0,0.34]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329706680,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79455.0,0.352585],[79454.0,0.264302]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329706988,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79455.0,0.34],[79452.0,0.27450833]],[[79481.0,0.20382943],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.251622]]]
["bitfinex","BTCUSD",1744329707293,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79455.0,0.34],[79452.0,0.27450833]],[[79481.0,0.24299811],[79482.0,0.264211],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329707621,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79455.0,0.34],[79452.0,0.27450833]],[[79481.0,0.24299811],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329708136,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79455.0,0.34],[79452.0,0.27450833]],[[79481.0,0.20382943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329708340,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79449.0,0.34]],[[79481.0,0.20382943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329708651,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79449.0,0.704319]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329708877,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79449.0,0.604319]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329709289,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79449.0,0.34]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329710442,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.02278533],[79449.0,0.012586]],[[79481.0,0.291614],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329710627,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.02278533],[79451.0,0.251724]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329710829,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79451.0,0.251724]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.501622]]]
["bitfinex","BTCUSD",1744329711025,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79455.0,0.251714],[79454.0,0.012585]],[[79481.0,0.29161097],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.51143798]]]
["bitfinex","BTCUSD",1744329711233,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.3451922],[79454.0,0.012585],[79452.0,0.01019933]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.26143798]]]
["bitfinex","BTCUSD",1744329712096,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.3451922],[79455.0,0.264297],[79454.0,0.012585]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.26143798]]]
["bitfinex","BTCUSD",1744329712402,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.3451922],[79455.0,0.264297],[79454.0,0.012585]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.51143798]]]
["bitfinex","BTCUSD",1744329712679,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79454.0,0.012585],[79453.0,0.251718]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329713176,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.3451922],[79454.0,0.012585],[79453.0,0.251718]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329715014,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79453.0,0.251718],[79452.0,0.02278533]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329715439,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79454.0,0.012585],[79453.0,0.251718]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329716690,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79453.0,0.251718],[79052.0,0.34]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329716892,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.36278533],[79451.0,0.264313]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329717089,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79449.0,0.012586]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329717292,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79449.0,0.264317]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329717511,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79450.0,0.264313]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329719530,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79452.0,0.01019933],[79451.0,0.34]],[[79481.0,0.25242943],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329719730,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79451.0,0.34],[79440.0,0.0453]],[[79481.0,0.37920508],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258],[79487.0,0.5209502]]]
["bitfinex","BTCUSD",1744329719935,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79440.0,0.0453],[79435.0,0.012588]],[[79481.0,0.29164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329720142,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79440.0,0.0453],[79438.0,0.012588]],[[79481.0,0.29164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329720349,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79441.0,0.012587],[79440.0,0.297062]],[[79481.0,0.29164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329720504,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79443.0,0.012587],[79441.0,0.012587]],[[79481.0,0.29164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329720684,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79441.0,0.012587],[79438.0,0.364354]],[[79481.0,0.29164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329721108,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79442.0,0.264341],[79441.0,0.012587]],[[79481.0,0.29164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329721358,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79442.0,0.264341],[79441.0,0.012587]],[[79481.0,0.54164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329722031,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79442.0,0.012587],[79441.0,0.012587]],[[79481.0,0.54164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329722765,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79442.0,0.264342],[79441.0,0.012587]],[[79481.0,0.54164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329723475,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79442.0,0.264342]],[[79481.0,0.54164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329724025,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79434.0,0.408059]],[[79481.0,0.54164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329725406,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79438.0,0.364354]],[[79481.0,0.54164372],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329726226,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79438.0,0.364354]],[[79481.0,0.60466339],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329726578,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79442.0,0.251754]],[[79481.0,0.60466339],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329727175,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79434.0,0.40806]],[[79481.0,0.60466339],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329727631,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79442.0,0.251755]],[[79481.0,0.60466339],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329728130,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79446.0,0.00992944],[79442.0,0.264342]],[[79481.0,0.60466339],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329728334,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79442.0,0.264342]],[[79481.0,0.60466339],[79482.0,0.420451],[79484.0,0.4191],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329728335,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79440.0,0.0453],[79431.0,0.266377]],[[79481.0,0.93012254],[79482.0,0.420451],[79484.0,0.4241],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329728477,[[79480.0,1.973e-05],[79463.0,0.0003358],[79456.0,0.0051922],[79440.0,0.0453],[79434.0,0.012589]],[[79481.0,0.93012254],[79482.0,0.420451],[79484.0,0.4241],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329728917,[[79456.0,7.3e-07],[79435.0,0.0475],[79431.0,0.0496],[79429.0,0.0003362],[79418.0,0.1]],[[79481.0,0.93012254],[79482.0,0.420451],[79485.0,0.2642],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329728918,[[79456.0,7.3e-07],[79435.0,0.0475],[79431.0,0.0496],[79429.0,0.0003362],[79418.0,0.1]],[[79464.0,0.60427],[79467.0,0.26426],[79470.0,0.251668],[79479.0,0.005],[79480.0,0.01454085]]]
["bitfinex","BTCUSD",1744329729253,[[79456.0,7.3e-07],[79431.0,0.0496],[79429.0,0.0478362],[79421.0,0.012591],[79420.0,0.251825]],[[79464.0,0.60427],[79467.0,0.26426],[79470.0,0.251668],[79480.0,0.01454085]]]
["bitfinex","BTCUSD",1744329729254,[[79456.0,7.3e-07],[79431.0,0.0496],[79429.0,0.0478362],[79421.0,0.012591],[79420.0,0.251825]],[[79457.0,0.27883385],[79460.0,0.012584],[79463.0,0.77188587],[79464.0,0.012584],[79467.0,0.26426]]]
["bitfinex","BTCUSD",1744329729454,[[79456.0,7.3e-07],[79431.0,0.062189],[79429.0,0.0478362],[79428.0,0.01259],[79425.0,0.01259]],[[79457.0,0.40574143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.857454]]]
["bitfinex","BTCUSD",1744329729621,[[79456.0,7.3e-07],[79431.0,0.062189],[79430.0,0.251792],[79429.0,0.0478362],[79428.0,0.01259]],[[79457.0,0.40574143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.857454]]]
["bitfinex","BTCUSD",1744329730038,[[79456.0,7.3e-07],[79431.0,0.0496],[79429.0,0.0478362],[79428.0,0.01259],[79427.0,0.2518]],[[79457.0,0.40574143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.857454]]]
["bitfinex","BTCUSD",1744329730225,[[79456.0,7.3e-07],[79431.0,0.0496],[79429.0,0.0478362],[79423.0,0.251815],[79405.0,0.289652]],[[79457.0,0.40574143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.857454]]]
["bitfinex","BTCUSD",1744329730393,[[79456.0,7.3e-07],[79431.0,0.0496],[79429.0,0.0478362],[79427.0,0.251802],[79426.0,0.01259]],[[79457.0,0.40574143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.26103628],[79463.0,0.701574]]]
["bitfinex","BTCUSD",1744329730594,[[79456.0,7.3e-07],[79431.0,0.0496],[79429.0,0.0478362],[79428.0,0.01259],[79427.0,0.251802]],[[79457.0,0.56162143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.26103628],[79463.0,0.701574]]]
["bitfinex","BTCUSD",1744329730997,[[79456.0,7.3e-07],[79433.0,0.0098821],[79431.0,0.0496],[79429.0,0.2996332],[79428.0,0.01259]],[[79457.0,0.40574143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.26103628],[79463.0,0.701574]]]
["bitfinex","BTCUSD",1744329731192,[[79456.0,7.3e-07],[79433.0,0.0098821],[79431.0,0.0496],[79429.0,0.3122222],[79428.0,0.01259]],[[79457.0,0.56162143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.26103628],[79463.0,0.701574]]]
["bitfinex","BTCUSD",1744329731417,[[79456.0,7.3e-07],[79433.0,0.0098821],[79431.0,0.313979],[79429.0,0.3122222],[79428.0,0.01259]],[[79457.0,0.40574143],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.26103628],[79463.0,0.701574]]]
["bitfinex","BTCUSD",1744329732079,[[79456.0,7.3e-07],[79433.0,0.0098821],[79431.0,0.313979],[79429.0,0.3122222],[79428.0,0.01259]],[[79457.0,0.39120058],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.26103628],[79463.0,0.701574]]]
["bitfinex","BTCUSD",1744329732884,[[79456.0,7.3e-07],[79447.0,0.0477],[79444.0,0.264335],[79441.0,0.012587],[79438.0,0.012588]],[[79457.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329733082,[[79456.0,7.3e-07],[79447.0,0.0477],[79442.0,0.34],[79441.0,0.264346],[79438.0,0.012588]],[[79457.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329733412,[[79456.0,7.3e-07],[79447.0,0.060287],[79444.0,0.352587],[79442.0,0.34],[79441.0,0.264346]],[[79457.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329733561,[[79456.0,7.3e-07],[79447.0,0.060287],[79444.0,0.352587],[79441.0,0.264346]],[[79457.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79462.0,0.251692],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329733562,[[79456.0,7.3e-07],[79452.0,0.0456],[79451.0,0.251724],[79450.0,0.012586],[79447.0,0.060287]],[[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274],[79468.0,0.15588]]]
["bitfinex","BTCUSD",1744329733763,[[79456.0,7.3e-07],[79452.0,0.0456],[79447.0,0.060287],[79446.0,0.351741],[79436.0,0.351772]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329733965,[[79456.0,7.3e-07],[79452.0,0.0456],[79449.0,0.012586],[79447.0,0.060287],[79446.0,0.1]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329734191,[[79456.0,7.3e-07],[79452.0,0.0456],[79450.0,0.012586],[79449.0,0.012586],[79447.0,0.060287]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329734346,[[79456.0,7.3e-07],[79452.0,0.0456],[79447.0,0.299438],[79444.0,0.264334],[79437.0,0.15588]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329734554,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.340336],[79447.0,0.0477],[79445.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329734777,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.340336],[79447.0,0.0477],[79442.0,0.264342]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329734977,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.340336],[79447.0,0.0477],[79446.0,0.251742]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329735202,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.340336],[79447.0,0.0477],[79442.0,0.251754]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329735401,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.340336],[79447.0,0.0477],[79443.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329735561,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.000336],[79447.0,0.0477],[79444.0,0.34]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329735761,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.252072],[79447.0,0.3877],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329736075,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.264658],[79447.0,0.3877],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329736426,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.264658],[79447.0,0.0477],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329736642,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.000336],[79447.0,0.0477],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329737043,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.000336],[79447.0,0.299438],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329737216,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.012922],[79447.0,0.299438],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329737418,[[79456.0,7.3e-07],[79452.0,0.0456],[79448.0,0.000336],[79447.0,0.0477],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329737623,[[79456.0,7.3e-07],[79448.0,0.000336],[79442.0,0.0456],[79428.0,0.7694],[79426.0,0.1]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329737785,[[79456.0,7.3e-07],[79448.0,0.000336],[79446.0,0.012587],[79443.0,0.352587],[79442.0,0.0933]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329737992,[[79456.0,7.3e-07],[79448.0,0.000336],[79446.0,0.352587],[79445.0,0.251743],[79444.0,0.0025174]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329738262,[[79456.0,7.3e-07],[79448.0,0.340336],[79447.0,0.251737],[79446.0,0.012587],[79443.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329738468,[[79456.0,7.3e-07],[79448.0,0.340336],[79446.0,0.264327],[79443.0,0.012587],[79440.0,0.264347]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329738850,[[79456.0,7.3e-07],[79448.0,0.592072],[79447.0,0.012587],[79446.0,0.264327],[79443.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329739027,[[79456.0,0.04770073],[79448.0,0.592072],[79447.0,0.012587],[79446.0,0.264327],[79443.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329739225,[[79456.0,0.04770073],[79451.0,0.012586],[79450.0,0.251729],[79448.0,0.012922],[79447.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329739408,[[79456.0,0.04770073],[79448.0,0.000336],[79447.0,0.352587],[79434.0,0.351781],[79398.0,0.16239968]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.251704],[79460.0,0.012584],[79463.0,0.264274]]]
["bitfinex","BTCUSD",1744329740185,[[79456.0,0.04770073],[79453.0,0.012586],[79450.0,0.352586],[79449.0,0.1],[79448.0,0.000336]],[[79459.0,0.264287],[79460.0,0.012584],[79463.0,0.012584],[79464.0,0.012584],[79465.0,0.251686]]]
["bitfinex","BTCUSD",1744329740394,[[79456.0,0.04770073],[79453.0,0.012586],[79451.0,0.00251699],[79450.0,0.352586],[79449.0,0.1]],[[79459.0,0.264287],[79460.0,0.012584],[79463.0,0.012584],[79464.0,0.012584],[79465.0,0.251686]]]
["bitfinex","BTCUSD",1744329740592,[[79456.0,0.04770073],[79452.0,0.251722],[79451.0,0.00251699],[79450.0,0.352586],[79449.0,0.1]],[[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79463.0,0.012584],[79464.0,0.012584]]]
["bitfinex","BTCUSD",1744329740777,[[79456.0,0.04770073],[79451.0,0.012586],[79450.0,0.012586],[79449.0,0.1],[77800.0,0.04]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79463.0,0.012584]]]
["bitfinex","BTCUSD",1744329740972,[[79456.0,0.04770073],[79450.0,0.34],[79449.0,0.1],[79445.0,0.251744],[79429.0,0.0053362]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329741180,[[79456.0,7.3e-07],[79442.0,0.0933],[79434.0,0.34],[79433.0,0.0098821],[79429.0,0.0003362]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329741377,[[79456.0,7.3e-07],[79442.0,0.0933],[79434.0,0.34],[79433.0,0.0098821],[79431.0,0.014589]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329741557,[[79456.0,7.3e-07],[79442.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.002]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329741907,[[79456.0,7.3e-07],[79442.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79432.0,0.251787]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329742125,[[79456.0,7.3e-07],[79442.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79432.0,0.264376]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329742304,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.002]],[[79457.0,0.15403343],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329742674,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.25379]],[[79457.0,0.15403343],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329742878,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.266379]],[[79457.0,0.15403343],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329743065,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.002]],[[79457.0,0.15403343],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329745512,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.002]],[[79457.0,0.15403343],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329746444,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.002]],[[79457.0,0.15403343],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.657576]]]
["bitfinex","BTCUSD",1744329747299,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.002]],[[79457.0,0.15403343],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329748721,[[79456.0,7.3e-07],[79435.0,0.06280562],[79434.0,0.34],[79433.0,0.0554821],[79432.0,0.012589]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329748916,[[79456.0,7.3e-07],[79435.0,0.060288],[79434.0,0.34],[79433.0,0.0554821],[79432.0,0.012589]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329749263,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79432.0,0.264374]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329750066,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79427.0,0.364393]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329750289,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79431.0,0.266379]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329750464,[[79456.0,7.3e-07],[79435.0,0.0477],[79434.0,0.34],[79433.0,0.0554821],[79432.0,0.251785]],[[79457.0,0.02712585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.407576]]]
["bitfinex","BTCUSD",1744329750663,[[79456.0,7.3e-07],[79438.0,0.012588],[79437.0,0.34],[79436.0,0.251774],[79435.0,0.060288]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329750863,[[79456.0,7.3e-07],[79443.0,0.264339],[79441.0,0.012587],[79439.0,0.0025173],[79438.0,0.012588]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329751065,[[79456.0,7.3e-07],[79455.0,0.0462],[79449.0,0.34251722],[79448.0,0.264657],[79445.0,0.012587]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329751231,[[79456.0,7.3e-07],[79455.0,0.0462],[79454.0,0.0474],[79449.0,0.34],[79448.0,0.264657]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329751431,[[79456.0,7.3e-07],[79450.0,0.00251702],[79449.0,0.3862],[79448.0,0.000336],[79444.0,0.1474]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329751748,[[79456.0,7.3e-07],[79449.0,0.3862],[79448.0,0.000336],[79444.0,0.0474],[79443.0,0.251752]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329752150,[[79456.0,7.3e-07],[79449.0,0.0462],[79448.0,0.000336],[79444.0,0.0474],[79441.0,0.34]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329752348,[[79456.0,7.3e-07],[79448.0,0.000336],[79444.0,0.0936],[79441.0,0.34],[79439.0,0.012588]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329753008,[[79456.0,7.3e-07],[79448.0,0.000336],[79444.0,0.0936],[79441.0,0.34],[79440.0,0.168468]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329753402,[[79456.0,7.3e-07],[79448.0,0.000336],[79444.0,0.0936],[79441.0,0.34],[79440.0,0.420227]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329753608,[[79456.0,7.3e-07],[79448.0,0.000336],[79444.0,0.0936],[79443.0,0.34],[79442.0,0.264341]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329753920,[[79456.0,7.3e-07],[79449.0,0.00251725],[79448.0,0.000336],[79447.0,0.34],[79446.0,0.264329]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329754155,[[79456.0,7.3e-07],[79449.0,0.00251725],[79448.0,0.000336],[79447.0,0.352587],[79446.0,0.264329]],[[79457.0,0.012585],[79458.0,0.251708],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329754363,[[79456.0,7.3e-07],[79453.0,0.012586],[79451.0,0.251725],[79450.0,0.012586],[79449.0,0.00251725]],[[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696],[79470.0,0.251668],[79479.0,0.54788085]]]
["bitfinex","BTCUSD",1744329754480,[[79457.0,0.0462],[79456.0,7.3e-07],[79447.0,0.264326],[79445.0,0.251744],[79440.0,0.35588]],[[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696],[79479.0,0.54788085]]]
["bitfinex","BTCUSD",1744329754680,[[79457.0,0.0462],[79456.0,7.3e-07],[79448.0,0.00285301],[79447.0,0.264326],[79444.0,0.0474]],[[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696],[79479.0,0.54788085]]]
["bitfinex","BTCUSD",1744329754934,[[79457.0,0.0462],[79456.0,7.3e-07],[79448.0,0.01543901],[79447.0,0.264326],[79444.0,0.0474]],[[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696],[79479.0,0.54788085]]]
["bitfinex","BTCUSD",1744329755131,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79444.0,0.059987],[79442.0,0.251753]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329755304,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79447.0,0.34],[79446.0,0.251741]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329755495,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79447.0,0.34],[79446.0,0.264328]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329756439,[[79456.0,7.3e-07],[79450.0,0.0462],[79449.0,0.34],[79448.0,0.252072],[79447.0,0.352587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329756616,[[79456.0,7.3e-07],[79450.0,0.0462],[79449.0,0.34],[79448.0,0.252072],[79447.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329756967,[[79456.0,7.3e-07],[79450.0,0.0462],[79449.0,0.34],[79448.0,0.000336],[79443.0,0.251749]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329757300,[[79456.0,7.3e-07],[79450.0,0.0462],[79449.0,0.34],[79448.0,0.000336],[79445.0,0.264333]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329758778,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79447.0,0.251739],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329759661,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79447.0,0.264326],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329761243,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79447.0,0.264325],[79446.0,0.012587]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329763277,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79446.0,0.352587],[79439.0,0.251763]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329763678,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79446.0,0.604327],[79429.0,0.0053362]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329764074,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79446.0,0.352587],[79429.0,0.0003362]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329764301,[[79456.0,7.3e-07],[79450.0,0.0462],[79448.0,0.000336],[79446.0,0.352587],[79429.0,0.0053362]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329764510,[[79456.0,7.3e-07],[79448.0,0.000336],[79444.0,0.0474],[79442.0,0.4668],[79439.0,0.251762]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329764713,[[79456.0,7.3e-07],[79448.0,0.000336],[79443.0,0.34],[79442.0,0.4176],[79440.0,0.15588]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329765287,[[79456.0,7.3e-07],[79448.0,0.000336],[79443.0,0.34],[79442.0,0.4176],[79430.0,0.251791]],[[79457.0,0.012585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329765470,[[79456.0,7.3e-07],[79448.0,0.000336],[79442.0,0.4176],[79433.0,0.0098821],[79429.0,0.0003362]],[[79457.0,0.02712585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329765675,[[79456.0,7.3e-07],[79448.0,0.000336],[79442.0,0.4176],[79433.0,0.0098821],[79431.0,0.30299]],[[79457.0,0.02712585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329765878,[[79456.0,7.3e-07],[79448.0,0.000336],[79442.0,0.4176],[79433.0,0.6016661],[79432.0,0.012589]],[[79457.0,0.02712585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329766184,[[79456.0,7.3e-07],[79448.0,0.000336],[79442.0,0.4176],[79434.0,0.012589],[79433.0,0.6016661]],[[79457.0,0.02712585],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329766391,[[79456.0,7.3e-07],[79448.0,0.000336],[79442.0,0.4176],[79434.0,0.012589],[79433.0,0.6016661]],[[79457.0,0.03889015],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329766602,[[79456.0,7.3e-07],[79448.0,0.000336],[79442.0,0.4176],[79434.0,0.012589],[79433.0,0.6016661]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329767422,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.3498821],[79432.0,0.251787],[79425.0,0.4176]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329767629,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.0098821],[79432.0,0.264376],[79425.0,0.4176]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329769585,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.3624711],[79432.0,0.264376],[79425.0,0.4176]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329770814,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.6142521],[79432.0,0.264376],[79427.0,0.01259]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329771441,[[79456.0,7.3e-07],[79448.0,0.000336],[79436.0,0.34],[79435.0,0.251777],[79434.0,0.00251753]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329771648,[[79456.0,7.3e-07],[79448.0,0.000336],[79436.0,0.34],[79427.0,0.264389],[77828.0,0.00037056]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329772305,[[79456.0,7.3e-07],[79448.0,0.000336],[79436.0,0.34],[79427.0,0.264389],[79286.0,0.40008]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329773212,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.0098821],[79430.0,0.36438],[79427.0,0.264389]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329773510,[[79456.0,7.3e-07],[79448.0,0.000336],[79435.0,0.34],[79434.0,0.25178],[79433.0,0.0224711]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329774702,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.0224711],[79432.0,0.251784],[79427.0,0.364391]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329775285,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.0224711],[79432.0,0.591784],[79431.0,0.2084]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329775677,[[79456.0,7.3e-07],[79448.0,0.000336],[79434.0,0.34],[79433.0,0.2742521],[79432.0,0.251784]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329775916,[[79456.0,7.3e-07],[79448.0,0.000336],[79434.0,0.34],[79433.0,0.0098821],[79429.0,0.2647192]],[[79457.0,0.06241876],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329776128,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.0098821],[79429.0,0.0003362],[79419.0,0.351826]],[[79457.0,0.23712634],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329776282,[[79456.0,7.3e-07],[79448.0,0.000336],[79432.0,0.34],[79431.0,0.002],[79429.0,0.0003362]],[[79457.0,0.23712634],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329776486,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79422.0,0.1572]],[[79457.0,0.28252634],[79458.0,0.421493],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329776700,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79416.0,0.264429]],[[79457.0,0.28252634],[79458.0,0.421493],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329776701,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79416.0,0.264429]],[[79457.0,0.29291742],[79458.0,0.421493],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329776921,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79426.0,0.34]],[[79457.0,0.33214411],[79458.0,0.421493],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329777327,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79426.0,0.34]],[[79457.0,0.58214411],[79458.0,0.421493],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329777876,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79024.0,0.34]],[[79457.0,0.54291742],[79458.0,0.421493],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329778038,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79426.0,0.34]],[[79457.0,0.29291742],[79458.0,0.421493],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329778242,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79426.0,0.34]],[[79457.0,0.29291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329778808,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79426.0,0.34]],[[79457.0,0.33213785],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329779282,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79422.0,0.264406]],[[79457.0,0.58213785],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329779489,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79423.0,0.01259]],[[79457.0,0.58213785],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329780600,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79415.0,0.2521748]],[[79457.0,0.58213785],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329780806,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.0003362],[79421.0,0.264411]],[[79457.0,0.58213785],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329781617,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79421.0,0.264411]],[[79457.0,0.54291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329782022,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79423.0,0.01259]],[[79457.0,0.54291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329782220,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[77806.0,0.0002]],[[79457.0,0.54291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329782431,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79274.0,7.0856]],[[79457.0,0.29291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329782735,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79382.0,0.79511546]],[[79457.0,0.29291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329782899,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79422.0,0.421606]],[[79457.0,0.29291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329783330,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79422.0,0.1572]],[[79457.0,0.29291742],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329783522,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79422.0,0.1572]],[[79457.0,0.26938881],[79458.0,0.4310297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329783923,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.002],[79429.0,0.01094268],[79422.0,0.421609]],[[79457.0,0.26938881],[79458.0,0.2738297],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329784176,[[79456.0,7.3e-07],[79448.0,0.000336],[79443.0,0.046],[79439.0,0.0471],[79434.0,0.012589]],[[79457.0,0.0243493],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329784371,[[79456.0,7.3e-07],[79448.0,0.000336],[79435.0,0.046],[79432.0,0.34],[79431.0,0.0491]],[[79457.0,0.0243493],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329784572,[[79456.0,7.3e-07],[79448.0,0.000336],[79435.0,0.046],[79432.0,0.34],[79431.0,0.0491]],[[79457.0,0.03889015],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329784928,[[79456.0,7.3e-07],[79448.0,0.000336],[79432.0,0.34],[79431.0,0.0491]],[[79457.0,0.03889015],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329784929,[[79456.0,7.3e-07],[79448.0,0.000336],[79432.0,0.34],[79431.0,0.0491],[79423.0,0.251815]],[[79457.0,0.16579773],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329785131,[[79456.0,7.3e-07],[79448.0,0.000336],[79432.0,0.34],[79431.0,0.0491],[79428.0,0.046]],[[79457.0,0.16579773],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329785506,[[79456.0,7.3e-07],[79448.0,0.000336],[79432.0,0.34],[79431.0,0.0491],[79428.0,0.05859]],[[79457.0,0.16579773],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329785860,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.3891],[79428.0,0.05859]],[[79457.0,0.16579773],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329785861,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.3891],[79430.0,0.251793],[79429.0,0.02353168]],[[79457.0,0.16579773],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329786061,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.3891],[79430.0,0.264382],[79429.0,0.02353168]],[[79457.0,0.16579773],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329786293,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.3891],[79430.0,0.264382],[79429.0,0.02353168]],[[79457.0,0.16579773],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329786602,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.653476],[79430.0,0.264382],[79429.0,0.02353168]],[[79457.0,0.16579773],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329786813,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.653476],[79430.0,0.012589],[79429.0,0.02353168]],[[79457.0,0.16579773],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329787011,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.0491],[79430.0,0.012589],[79429.0,0.02353168]],[[79457.0,0.16579773],[79458.0,0.264293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329787214,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.0491],[79430.0,0.012589],[79429.0,0.02353168]],[[79457.0,0.16579773],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329787417,[[79456.0,7.3e-07],[79448.0,0.000336],[79433.0,0.012589],[79431.0,0.0491],[79430.0,0.012589]],[[79457.0,0.16579773],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329787568,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.0491],[79430.0,0.012589],[77799.0,0.05]],[[79457.0,0.16579773],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329787776,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.300887],[79430.0,0.012589],[79425.0,0.251807]],[[79457.0,0.15403343],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.251696]]]
["bitfinex","BTCUSD",1744329787969,[[79456.0,7.3e-07],[79448.0,0.000336],[79431.0,0.300887],[79430.0,0.012589],[79425.0,0.251807]],[[79457.0,0.15403343],[79458.0,0.514293],[79459.0,0.264287],[79460.0,0.012584],[79461.0,0.406696]]]
["bitfinex","BTCUSD",1744329788198,[[79448.0,0.00018272],[79431.0,0.0491],[79429.0,0.35094268],[79428.0,0.046],[79427.0,0.01259]],[[79449.0,0.012586],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.26625185],[79457.0,0.39120358]]]
["bitfinex","BTCUSD",1744329788382,[[79448.0,0.00063449],[79431.0,0.0491],[79429.0,0.60273768],[79428.0,0.05859],[79425.0,0.264397]],[[79449.0,0.27885985],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329788577,[[79448.0,0.00063449],[79431.0,0.0491],[79429.0,0.61532668],[79428.0,0.05859],[79425.0,0.264397]],[[79449.0,0.27885985],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329788782,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.35094268],[79428.0,0.046],[79424.0,0.000168]],[[79449.0,0.40576743],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329789098,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79428.0,0.046],[79424.0,0.000168]],[[79449.0,0.45196743],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329789508,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79428.0,0.046],[79424.0,0.000168]],[[79449.0,0.46372803],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329790554,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79424.0,0.000168],[79423.0,0.0466]],[[79449.0,0.46372803],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329791321,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79424.0,0.000168],[79423.0,0.0466]],[[79449.0,0.46372803],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329791874,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79427.0,0.01259],[79425.0,0.01259]],[[79449.0,0.44105362],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.012585],[79470.0,1.598345]]]
["bitfinex","BTCUSD",1744329792053,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.02353168],[79428.0,0.251798],[79427.0,0.35259]],[[79449.0,0.31414604],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329792256,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79427.0,0.35259],[79422.0,0.05969]],[[79449.0,0.31414604],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329792609,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79427.0,0.35259],[79422.0,0.05969]],[[79449.0,0.29062045],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329792831,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79427.0,0.34],[79425.0,0.264396]],[[79449.0,0.29062045],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329794957,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79427.0,0.34],[79426.0,0.251803]],[[79449.0,0.29062045],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329795283,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79426.0,0.35259],[79424.0,0.251979]],[[79449.0,0.29062045],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329795675,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79426.0,0.34],[79424.0,0.000168]],[[79449.0,0.29062045],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329795676,[[79448.0,0.00063449],[79431.0,0.002],[79429.0,0.01094268],[79426.0,0.34],[79424.0,0.000168]],[[79449.0,0.41752803],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329795912,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79408.0,0.00946211]],[[79449.0,0.41752803],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.300411]]]
["bitfinex","BTCUSD",1744329796114,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79415.0,0.0469358]],[[79449.0,0.50416743],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329796313,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79415.0,0.0469358]],[[79449.0,0.79338448],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329796492,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79415.0,0.0469358]],[[79449.0,0.54338448],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329797246,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79415.0,0.0469358]],[[79449.0,0.54338448],[79451.0,0.50173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329797451,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79415.0,0.0469358]],[[79449.0,0.50416743],[79451.0,0.50173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329797735,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79415.0,0.0469358]],[[79449.0,0.54338345],[79451.0,0.50173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.251711]]]
["bitfinex","BTCUSD",1744329798264,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79415.0,0.0469358]],[[79449.0,0.54338345],[79450.0,0.25],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329798641,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.01055863]],[[79449.0,0.54338345],[79450.0,0.25],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329799240,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.01055863]],[[79449.0,0.79338345],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[81173.0,0.0120138]]]
["bitfinex","BTCUSD",1744329799542,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.02314963]],[[79449.0,0.79338345],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79460.0,0.251711]]]
["bitfinex","BTCUSD",1744329799697,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.01055863]],[[79449.0,0.75416743],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79460.0,0.251711]]]
["bitfinex","BTCUSD",1744329800337,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.01055863]],[[79449.0,0.50416743],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.012585],[79460.0,0.256711]]]
["bitfinex","BTCUSD",1744329800779,[[79448.0,4.9e-07],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.01055863]],[[79449.0,0.50416743],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.012585],[79460.0,0.388911]]]
["bitfinex","BTCUSD",1744329800990,[[79448.0,0.00010946],[79431.0,0.002],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.01055863]],[[79449.0,0.50416743],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.012585],[79460.0,0.251711]]]
["bitfinex","BTCUSD",1744329801317,[[79448.0,0.00010946],[79431.0,0.05],[79429.0,0.0003362],[79424.0,0.000168],[79419.0,0.01307671]],[[79449.0,0.45546743],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.060185],[79457.0,0.514296]]]
["bitfinex","BTCUSD",1744329802264,[[79448.0,0.00010946],[79431.0,0.002],[79429.0,0.0003362],[79425.0,0.048],[79424.0,0.000168]],[[79449.0,0.45546743],[79451.0,0.50173],[79452.0,0.012586],[79455.0,0.060185],[79457.0,0.33011462]]]
["bitfinex","BTCUSD",1744329804808,[[79448.0,0.00010946],[79431.0,0.002],[79429.0,0.0003362],[79425.0,0.048],[79424.0,0.000168]],[[79449.0,0.46723754],[79451.0,0.50173],[79452.0,0.012586],[79455.0,0.060185],[79457.0,0.264296]]]
["bitfinex","BTCUSD",1744329805279,[[79448.0,0.00010946],[79431.0,0.002],[79429.0,0.0003362],[79425.0,0.048],[79424.0,0.000168]],[[79449.0,0.46723754],[79450.0,0.15504],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.060185]]]
["bitfinex","BTCUSD",1744329805786,[[79448.0,0.00010946],[79431.0,0.002],[79429.0,0.0003362],[79425.0,0.048],[79424.0,0.000168]],[[79449.0,0.41753754],[79450.0,0.15504],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.060185]]]
["bitfinex","BTCUSD",1744329806010,[[79448.0,0.00010946],[79431.0,0.002],[79429.0,0.0003362],[79425.0,0.048],[79424.0,0.000168]],[[79449.0,0.40576743],[79450.0,0.15504],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.060185]]]
["bitfinex","BTCUSD",1744329807217,[[79448.0,0.00010946],[79431.0,0.002],[79429.0,0.0003362],[79425.0,0.048],[79424.0,0.000168]],[[79449.0,0.40576743],[79450.0,0.15504],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.060185]]]
["bitfinex","BTCUSD",1744329807876,[[79448.0,0.00010946],[79431.0,0.002],[79430.0,0.0477],[79429.0,0.0003362],[79427.0,0.01259]],[[79449.0,0.40576743],[79450.0,0.15504],[79451.0,0.25173],[79452.0,0.262586],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329808109,[[79448.0,0.00010946],[79431.0,0.002],[79430.0,0.0477],[79429.0,0.0003362],[79428.0,0.01259]],[[79449.0,0.27885985],[79451.0,0.25173],[79452.0,0.262586],[79453.0,0.15504],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329808362,[[79448.0,0.00010946],[79442.0,0.048],[79432.0,0.0025178],[79431.0,0.354589],[79430.0,0.0477]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329808545,[[79448.0,0.00010946],[79442.0,0.048],[79433.0,0.34],[79432.0,0.0025178],[79431.0,0.002]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329808719,[[79448.0,0.00010946],[79442.0,0.048],[79433.0,0.591784],[79432.0,0.012589],[79431.0,0.25379]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329809119,[[79448.0,0.00010946],[79442.0,0.048],[79435.0,0.251777],[79433.0,0.604373],[79432.0,0.012589]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329809318,[[79448.0,0.00010946],[79442.0,0.048],[79437.0,0.012588],[79435.0,0.251777],[79434.0,0.012589]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329809542,[[79448.0,0.00010946],[79442.0,0.048],[79438.0,0.34],[79434.0,0.012589],[79433.0,0.264373]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329809754,[[79448.0,0.00010946],[79442.0,0.048],[79438.0,0.34],[79434.0,0.25178],[79433.0,0.012589]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329809912,[[79448.0,0.00010946],[79442.0,0.048],[79438.0,0.34],[79434.0,0.264369],[79433.0,0.012589]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.419336]]]
["bitfinex","BTCUSD",1744329810311,[[79448.0,0.00010946],[79438.0,0.34],[79430.0,0.0477],[79429.0,0.2553762],[79427.0,0.01259]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.264296]]]
["bitfinex","BTCUSD",1744329810560,[[79448.0,0.00010946],[79438.0,0.34],[79436.0,0.048],[79430.0,0.0477],[79429.0,0.1553762]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.264296]]]
["bitfinex","BTCUSD",1744329810789,[[79448.0,0.00010946],[79438.0,0.34],[79436.0,0.048],[79430.0,0.312079],[79429.0,0.4197612]],[[79449.0,0.264319],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.264296]]]
["bitfinex","BTCUSD",1744329811370,[[79448.0,0.00010946],[79430.0,0.0477],[79429.0,0.1553762],[79428.0,0.048],[79424.0,0.000168]],[[79449.0,0.27885985],[79451.0,0.29873],[79452.0,0.012586],[79455.0,0.012585],[79457.0,0.264296]]]
["bitfinex","BTCUSD",1744329811713,[[79448.0,0.00010946],[79430.0,0.3877],[79429.0,0.1553762],[79428.0,0.048],[79425.0,0.01259]],[[79449.0,0.27885985],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329811898,[[79448.0,0.00010946],[79430.0,0.3877],[79429.0,0.1553762],[79428.0,0.048],[79426.0,0.251805]],[[79449.0,0.27885985],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329812047,[[79448.0,0.00010946],[79430.0,0.3877],[79429.0,0.0003362],[79428.0,0.048],[79423.0,0.406855]],[[79449.0,0.40576743],[79451.0,0.25173],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329812249,[[79448.0,0.00010946],[79430.0,0.34],[79429.0,0.0003362],[79428.0,0.048],[79423.0,0.454555]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329812463,[[79448.0,0.00010946],[79430.0,0.34],[79429.0,0.0003362],[79428.0,0.048],[79423.0,0.467145]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329812670,[[79448.0,0.00010946],[79430.0,0.34],[79429.0,0.0003362],[79428.0,0.048],[79423.0,0.312105]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329812873,[[79448.0,0.00010946],[79430.0,0.34],[79429.0,0.0003362],[79428.0,0.048],[79424.0,0.012758]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329813210,[[79448.0,0.00010946],[79429.0,0.0003362],[79428.0,0.048],[79424.0,0.012758],[79314.0,0.01334473]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.548711]]]
["bitfinex","BTCUSD",1744329813412,[[79448.0,0.00010946],[79429.0,0.0003362],[79428.0,0.048],[79424.0,0.264567],[79413.0,0.00950744]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.548711]]]
["bitfinex","BTCUSD",1744329813889,[[79448.0,0.00010946],[79429.0,0.0003362],[79428.0,0.048],[79424.0,0.264567],[79422.0,0.01259]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.548711]]]
["bitfinex","BTCUSD",1744329814092,[[79448.0,0.00010946],[79429.0,0.0003362],[79428.0,0.048],[79425.0,0.01259],[79424.0,0.264567]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329814462,[[79448.0,0.00010946],[79429.0,0.0003362],[79428.0,0.048],[79427.0,0.34],[79426.0,0.251803]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329814665,[[79448.0,0.00010946],[79429.0,0.0003362],[79427.0,0.34]],[[79449.0,0.40576743],[79451.0,0.30133],[79452.0,0.012586],[79455.0,0.012585],[79456.0,0.298711]]]
["bitfinex","BTCUSD",1744329814666,[[79452.0,0.012586],[79449.0,0.352586],[79448.0,0.17501704],[79447.0,0.0477],[79436.0,0.44]],[[79458.0,0.25],[79468.0,0.06581862],[79469.0,0.5],[79491.0,0.10485931],[79492.0,0.047]]]
["bitfinex","BTCUSD",1744329814871,[[79457.0,0.352585],[79456.0,0.251709],[79455.0,0.299714],[79454.0,0.012585],[79453.0,0.12690758]],[[79458.0,0.25],[79468.0,0.06581862],[79474.0,0.264238],[79477.0,0.012582],[79491.0,0.10485931]]]
["bitfinex","BTCUSD",1744329815113,[[79480.0,0.352581],[79479.0,0.251637],[79477.0,0.012582],[79475.0,0.012582],[79473.0,0.1]],[[79491.0,0.10485931],[79502.0,0.012578]]]
["bitfinex","BTCUSD",1744329815114,[[79480.0,0.352581],[79479.0,0.251637],[79477.0,0.012582],[79475.0,0.012582],[79473.0,0.1]],[[79491.0,0.10485931],[79502.0,0.012578],[79504.0,0.012577],[79508.0,0.39504001],[79520.0,0.047]]]
["bitfinex","BTCUSD",1744329815339,[[79480.0,0.63452858],[79479.0,0.251637],[79478.0,0.251639],[79477.0,0.264226],[79475.0,0.012582]],[[79491.0,0.10485931],[79507.0,0.264127],[79508.0,0.14349101],[79511.0,0.33360892],[79520.0,0.047]]]
["bitfinex","BTCUSD",1744329815544,[[79480.0,0.63452858],[79479.0,0.251637],[79478.0,0.251639],[79477.0,0.264226],[79475.0,0.012582]],[[79491.0,0.10485931],[79501.0,0.1960818],[79504.0,0.012577],[79507.0,0.012577],[79508.0,0.14349101]]]
["bitfinex","BTCUSD",1744329815788,[[79480.0,0.63452858],[79479.0,0.251637],[79478.0,0.251639],[79477.0,0.264226],[79475.0,0.012582]],[[79491.0,0.10485931],[79497.0,0.13709943],[79498.0,0.264157],[79501.0,0.1960818],[79504.0,0.012577]]]
["bitfinex","BTCUSD",1744329815985,[[79480.0,0.47948858],[79479.0,0.251637],[79478.0,0.251639],[79477.0,0.264226],[79475.0,0.012582]],[[79488.0,0.10485931],[79493.0,0.13709943],[79494.0,0.012579],[79497.0,0.1960828],[79498.0,0.012578]]]
["bitfinex","BTCUSD",1744329816198,[[79467.0,1.2952],[79466.0,0.15504],[79465.0,0.1],[79455.0,0.048],[79451.0,0.4176]],[[79469.0,0.012583],[79472.0,0.012583],[79475.0,0.012582],[79478.0,0.012582],[79488.0,0.10485931]]]
["bitfinex","BTCUSD",1744329816405,[[79470.0,0.34],[79469.0,0.264253],[79468.0,0.12690758],[79467.0,1.2952],[79466.0,0.15504]],[[79475.0,0.01247303],[79478.0,0.012582],[79488.0,0.10485931],[79508.0,0.15504],[79517.0,0.345]]]
["bitfinex","BTCUSD",1744329816547,[[79470.0,0.352583],[79469.0,0.264253],[79468.0,0.12690758],[79467.0,1.546875],[79466.0,0.15504]],[[79476.0,0.251648],[79478.0,0.012582],[79480.0,0.251635],[79481.0,0.01336761],[79486.0,0.251617]]]
["bitfinex","BTCUSD",1744329816742,[[79470.0,0.352583],[79469.0,0.264253],[79468.0,0.12690758],[79467.0,1.559458],[79466.0,0.15504]],[[79476.0,0.251648],[79477.0,0.012582],[79478.0,0.012582],[79480.0,0.251635],[79481.0,0.01336761]]]
["bitfinex","BTCUSD",1744329817001,[[79470.0,0.352583],[79469.0,0.264253],[79468.0,0.12690758],[79467.0,1.559458],[79466.0,0.15504]],[[79476.0,0.26423],[79477.0,0.012582],[79478.0,0.012582],[79480.0,0.251635],[79481.0,0.01336761]]]
["bitfinex","BTCUSD",1744329817204,[[79470.0,0.352583],[79469.0,0.264253],[79468.0,0.12690758],[79467.0,1.559458],[79466.0,0.15504]],[[79477.0,0.264227],[79478.0,0.012582],[79480.0,0.251635],[79481.0,0.26500061],[79488.0,0.35646931]]]
["bitfinex","BTCUSD",1744329817512,[[79470.0,0.352583],[79469.0,0.264253],[79468.0,0.12690758],[79467.0,1.559458],[79466.0,0.15504]],[[79476.0,0.012582],[79477.0,0.264227],[79478.0,0.012582],[79480.0,0.251635],[79481.0,0.26500061]]]
["bitfinex","BTCUSD",1744329817726,[[79455.0,0.00932302],[79453.0,0.1546],[79449.0,0.352586],[79448.0,0.1],[79447.0,0.251739]],[[79481.0,0.26500061]]]
["bitfinex","BTCUSD",1744329817727,[[79455.0,0.00932302],[79453.0,0.1546],[79449.0,0.352586],[79448.0,0.1],[79447.0,0.251739]],[[79460.0,0.264283],[79463.0,0.012584],[79472.0,0.251661],[79481.0,0.00078661],[79488.0,0.37101016]]]
["bitfinex","BTCUSD",1744329817888,[[79458.0,0.12690758],[79456.0,0.012585],[79455.0,0.02190802],[79454.0,0.34],[79453.0,0.1546]],[[79463.0,0.012584],[79464.0,0.012584],[79467.0,0.012583],[79472.0,0.251661],[79481.0,0.00078661]]]
["bitfinex","BTCUSD",1744329818087,[[79458.0,0.12690758],[79457.0,0.264292],[79456.0,0.012585],[79455.0,0.264298],[79454.0,0.34]],[[79464.0,0.012584],[79465.0,0.251685],[79467.0,0.012583],[79470.0,0.251673],[79472.0,0.251661]]]
["bitfinex","BTCUSD",1744329818296,[[79458.0,0.12690758],[79457.0,0.264292],[79456.0,0.012585],[79455.0,0.264298],[79454.0,0.34]],[[79463.0,0.264273],[79464.0,0.012584],[79465.0,0.251685],[79467.0,0.012583],[79470.0,0.251673]]]
["bitfinex","BTCUSD",1744329818675,[[79458.0,0.12690758],[79457.0,0.012585],[79456.0,0.012585],[79455.0,0.264298],[79454.0,0.34]],[[79462.0,0.012584],[79463.0,0.264273],[79464.0,0.012584],[79465.0,0.251685],[79467.0,0.012583]]]
["bitfinex","BTCUSD",1744329819416,[[79458.0,0.12690758],[79454.0,0.352585],[79453.0,0.406319],[79444.0,0.048],[79440.0,0.251759]],[[79460.0,0.012584],[79461.0,0.251695],[79462.0,0.012584],[79463.0,0.012584],[79464.0,0.012584]]]
["bitfinex","BTCUSD",1744329820333,[[79458.0,0.12690758],[79455.0,0.264299],[79454.0,0.352585],[79453.0,0.406319],[79444.0,0.048]],[[79460.0,0.012584],[79461.0,0.251695],[79462.0,0.012584],[79463.0,0.012584],[79464.0,0.012584]]]
["bitfinex","BTCUSD",1744329820702,[[79458.0,0.12690758],[79456.0,0.012585],[79455.0,0.264299],[79454.0,0.352585],[79453.0,0.406319]],[[79461.0,0.251695],[79462.0,0.012584],[79463.0,0.012584],[79464.0,0.012584],[81101.0,0.02059235]]]
["bitfinex","BTCUSD",1744329820893,[[79469.0,0.264252],[79459.0,0.00251687],[79458.0,0.12690758],[79457.0,0.1],[79454.0,0.35120216]],[[79488.0,0.26454085],[79503.0,0.503129],[79508.0,0.4946],[79519.0,0.007],[79565.0,0.06254656]]]
["bitfinex","BTCUSD",1744329821207,[[79468.0,0.012583],[79466.0,0.251679],[79464.0,0.251683],[79459.0,0.251702],[79458.0,0.12690758]],[[79474.0,0.264237],[79476.0,0.264231],[79479.0,0.012581],[79482.0,0.012581],[79488.0,0.01454085]]]
["bitfinex","BTCUSD",1744329821412,[[79468.0,0.264256],[79466.0,0.251679],[79465.0,0.02338248],[79464.0,0.251683],[79458.0,0.12690758]],[[79474.0,0.012582],[79476.0,0.264231],[79478.0,0.251642],[79479.0,0.012581],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744329821613,[[79465.0,0.02338248]],[[79474.0,0.012582],[79476.0,0.264231],[79478.0,0.251642],[79479.0,0.012581],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744329821614,[[79465.0,0.02338248],[79454.0,0.01120216],[79448.0,0.012586],[79445.0,0.112587],[79444.0,0.251747]],[[79466.0,0.012583],[79467.0,0.251676],[79469.0,0.012583],[79472.0,0.251662],[79474.0,0.012582]]]
["bitfinex","BTCUSD",1744329821789,[[79465.0,0.02338248],[79455.0,0.012585],[79452.0,0.012586],[79449.0,0.012586],[79448.0,0.012586]],[[79466.0,0.012583],[79467.0,0.251676],[79469.0,0.012583],[79471.0,0.012583],[79472.0,0.251662]]]
["bitfinex","BTCUSD",1744329822015,[[79447.0,0.012587],[79446.0,0.251743],[79445.0,0.03596948],[79442.0,0.012587],[79441.0,0.251757]],[[79454.0,0.012585],[79457.0,0.012585],[79460.0,0.012584],[79463.0,0.012584],[79472.0,0.251662]]]
["bitfinex","BTCUSD",1744329822206,[[79449.0,0.352586],[79448.0,0.15456],[79447.0,0.13949458],[79446.0,0.351743],[79445.0,0.03596948]],[[79457.0,0.264294],[79460.0,0.012584],[79463.0,0.012584],[79472.0,0.251662],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329822399,[[79450.0,0.012586],[79449.0,0.352586],[79448.0,0.15456],[79447.0,0.13949458],[79446.0,0.351743]],[[79456.0,0.012585],[79457.0,0.264294],[79460.0,0.012584],[79463.0,0.012584],[79472.0,0.251662]]]
["bitfinex","BTCUSD",1744329822675,[[79450.0,0.264316],[79449.0,0.352586],[79448.0,0.15456],[79447.0,0.13949458],[79446.0,0.251743]],[[79455.0,0.264299],[79456.0,0.012585],[79457.0,0.264294],[79460.0,0.264285],[79463.0,0.012584]]]
["bitfinex","BTCUSD",1744329822818,[[79450.0,0.264316],[79449.0,0.507146],[79447.0,0.13949458],[79446.0,0.351743],[79432.0,0.0971]],[[79455.0,0.26115231],[79456.0,0.012585],[79457.0,0.264294],[79460.0,0.264285],[79463.0,0.012584]]]
["bitfinex","BTCUSD",1744329823160,[[79451.0,0.012586],[79450.0,0.264316],[79449.0,0.53052848],[79447.0,0.13949458],[79446.0,0.351743]],[[79456.0,0.012585],[79457.0,0.264294],[79460.0,0.264285],[79462.0,0.251693],[79463.0,0.012584]]]
["bitfinex","BTCUSD",1744329823368,[[79454.0,0.264301],[79453.0,0.352586],[79451.0,0.13949358],[79450.0,0.28769848],[79449.0,0.15456]],[[79456.0,0.00045053],[79463.0,0.012584],[79464.0,0.251689],[79466.0,0.012583],[79471.0,0.251664]]]
["bitfinex","BTCUSD",1744329823510,[[79455.0,0.012585],[79454.0,0.39120858],[79453.0,0.352586],[79451.0,0.012586],[79450.0,0.28769848]],[[79456.0,0.00045053],[79463.0,0.012584],[79464.0,0.251689],[79466.0,0.012583],[79467.0,0.251676]]]
["bitfinex","BTCUSD",1744329823710,[[79455.0,0.012585],[79454.0,0.39120858],[79453.0,0.352586],[79451.0,0.012586],[79450.0,0.264316]],[[79456.0,0.00045053],[79464.0,0.251689],[79466.0,0.012583],[79467.0,0.251676],[79469.0,0.012583]]]
["bitfinex","BTCUSD",1744329823949,[[79455.0,0.48200948],[79454.0,0.364301],[79453.0,0.352586],[79451.0,0.012586],[79450.0,0.264316]],[[79456.0,0.00045053],[79469.0,0.012583],[79471.0,0.251664],[79472.0,0.012583],[79475.0,0.251651]]]
["bitfinex","BTCUSD",1744329824153,[[79455.0,0.47949258],[79454.0,0.364301],[79453.0,0.012586],[79451.0,0.012586],[79450.0,0.264316]],[[79456.0,0.00045053],[79468.0,0.012583],[79469.0,0.264254],[79471.0,0.251664],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744329824348,[[79455.0,0.50287475],[79454.0,0.364301],[79453.0,0.012586],[79451.0,0.012586],[79450.0,0.264316]],[[79456.0,0.00045053],[79467.0,0.251677],[79468.0,0.012583],[79469.0,0.264254],[79471.0,0.251664]]]
["bitfinex","BTCUSD",1744329824696,[[79455.0,0.36338217],[79449.0,0.15456],[79447.0,0.01110344],[79446.0,0.1],[79443.0,0.251751]],[[79456.0,0.25216153],[79458.0,0.251706],[79466.0,0.012583],[79467.0,0.251677],[79468.0,0.012583]]]
["bitfinex","BTCUSD",1744329824846,[[79455.0,0.36338217],[79449.0,0.167146],[79447.0,0.01110344],[79446.0,0.012587],[79443.0,0.012587]],[[79456.0,0.00045053],[79458.0,0.251706],[79459.0,0.012585],[79462.0,0.012584],[79464.0,0.251689]]]
["bitfinex","BTCUSD",1744329825046,[[79455.0,0.34],[79450.0,0.03596817],[79449.0,0.167146],[79447.0,0.01110344],[79446.0,0.012587]],[[79456.0,0.00045053],[79457.0,0.012585],[79458.0,0.251706],[79459.0,0.012585],[79462.0,0.012584]]]
["bitfinex","BTCUSD",1744329825221,[[79455.0,0.34],[79451.0,0.251726],[79450.0,0.03596817],[79449.0,0.167146],[79447.0,0.01110344]],[[79456.0,0.00045053],[79457.0,0.012585],[79458.0,0.251706],[79459.0,0.012585],[79460.0,0.2517]]]
["bitfinex","BTCUSD",1744329825570,[[79455.0,0.34],[79453.0,0.264306],[79452.0,0.03596817],[79451.0,0.251726],[79450.0,0.012586]],[[79456.0,0.00045053],[79459.0,0.012585],[79460.0,0.2517],[79472.0,0.299662],[79499.0,0.005]]]
["bitfinex","BTCUSD",1744329825802,[[79455.0,0.34],[79453.0,0.264306],[79452.0,0.03596817],[79451.0,0.251726],[79450.0,0.012586]],[[79456.0,0.00045053],[79460.0,0.264284],[79472.0,0.299662],[79500.0,0.345],[79548.0,0.15]]]
["bitfinex","BTCUSD",1744329825985,[[79455.0,0.34],[79453.0,0.264306],[79452.0,0.03596817],[79451.0,0.251726],[79450.0,0.012586]],[[79456.0,0.00045053],[79460.0,0.264284],[79472.0,0.299662],[79500.0,0.345],[79531.0,0.0003358]]]
["bitfinex","BTCUSD",1744329826156,[[79455.0,0.34],[79453.0,0.264306],[79452.0,0.03596817],[79451.0,0.251726],[79450.0,0.012586]],[[79456.0,0.00045053],[79459.0,0.012585],[79460.0,0.264284],[79472.0,0.299662],[79499.0,0.005]]]
["bitfinex","BTCUSD",1744329826485,[[79455.0,0.34],[79453.0,0.264306],[79452.0,0.012586],[79451.0,0.251726],[79450.0,0.167146]],[[79456.0,0.00045053],[79459.0,0.012585],[79460.0,0.264284],[79472.0,0.299662],[79486.0,0.0003358]]]
["bitfinex","BTCUSD",1744329827085,[[79455.0,0.34],[79454.0,0.02337647],[79453.0,0.264306],[79452.0,0.012586],[79451.0,0.251726]],[[79456.0,0.00045053],[79459.0,0.012585],[79460.0,0.264284],[79472.0,0.299662],[79486.0,0.0003358]]]
["bitfinex","BTCUSD",1744329827499,[[79455.0,0.34],[79454.0,0.02337647],[79453.0,0.264306],[79452.0,0.012586],[79451.0,0.251726]],[[79456.0,0.00045053],[79486.0,0.0003358]]]
["bitfinex","BTCUSD",1744329827500,[[79455.0,0.47949258],[79454.0,0.02337647],[79453.0,0.264306],[79452.0,0.212586],[79451.0,0.251726]],[[79456.0,0.00045053],[79467.0,0.012583],[79469.0,0.251673],[79473.0,0.012582],[79475.0,0.012582]]]
["bitfinex","BTCUSD",1744329827698,[[79455.0,0.47949258],[79454.0,0.02337647],[79453.0,0.264306],[79452.0,0.212586],[79451.0,0.251726]],[[79456.0,0.00045053],[79467.0,0.012583],[79469.0,0.251673],[79473.0,0.26424],[79475.0,0.012582]]]
["bitfinex","BTCUSD",1744329827902,[[79455.0,0.47949258],[79454.0,0.02337647],[79453.0,0.264306],[79452.0,0.212586],[79451.0,0.251726]],[[79456.0,0.00045053],[79469.0,0.264256],[79470.0,0.012583],[79473.0,0.26424],[79475.0,0.012582]]]
["bitfinex","BTCUSD",1744329828084,[[79455.0,0.50286905],[79453.0,0.264306],[79452.0,0.212586],[79451.0,0.251726],[79410.0,0.1627989]],[[79456.0,0.00045053],[79468.0,0.012583],[79469.0,0.264256],[79470.0,0.012583],[79473.0,0.26424]]]
["bitfinex","BTCUSD",1744329828288,[[79467.0,0.012583],[79466.0,0.264261],[79463.0,0.012584],[79462.0,0.1],[79460.0,0.012584]],[[79473.0,0.26424]]]
["bitfinex","BTCUSD",1744329828289,[[79467.0,0.012583],[79466.0,0.264261],[79463.0,0.012584],[79462.0,0.1],[79460.0,0.012584]],[[79472.0,0.264243],[79473.0,0.012582],[79474.0,0.251656],[79478.0,0.264227],[79486.0,0.2519538]]]
["bitfinex","BTCUSD",1744329828489,[[79466.0,0.264262],[79463.0,0.012584],[79462.0,0.1],[79460.0,0.012584],[79455.0,0.45019505]],[[79472.0,0.264243],[79473.0,0.012582],[79474.0,0.251656],[79478.0,0.264227],[79486.0,0.2519538]]]
["bitfinex","BTCUSD",1744329828695,[[79466.0,0.54572958],[79463.0,0.012584],[79462.0,0.1],[79460.0,0.012584],[79457.0,0.352585]],[[79472.0,0.264243],[79473.0,0.012582],[79474.0,0.251656],[79478.0,0.264227],[79486.0,0.2519538]]]
["bitfinex","BTCUSD",1744329829265,[[79472.0,0.012583],[79471.0,0.012583],[79467.0,0.47949058],[79466.0,0.15456],[79462.0,0.1]],[[79478.0,0.264225],[79480.0,0.251636],[79481.0,0.0129168],[79483.0,0.251628],[79484.0,0.012581]]]
["bitfinex","BTCUSD",1744329829482,[[79471.0,0.264245],[79468.0,0.02336879],[79467.0,0.47949058],[79466.0,0.15456],[79462.0,0.1]],[[79478.0,0.264225],[79480.0,0.251636],[79481.0,0.0129168],[79484.0,0.012581]]]
["bitfinex","BTCUSD",1744329829483,[[79471.0,0.264245],[79468.0,0.02336879],[79467.0,0.47949058],[79466.0,0.15456],[79462.0,0.1]],[[79478.0,0.264225],[79480.0,0.251636],[79481.0,0.0129168],[79484.0,0.012581],[79485.0,0.0003358]]]
["bitfinex","BTCUSD",1744329829891,[[79468.0,0.36336879],[79467.0,0.46690758],[79466.0,0.406237],[79464.0,0.264267],[79462.0,0.1]],[[79471.0,0.012583],[79474.0,0.012582],[79475.0,0.012582],[79476.0,0.251649],[79478.0,0.251642]]]
["bitfinex","BTCUSD",1744329830088,[[79463.0,0.49456],[79458.0,0.34],[79456.0,0.012585],[79455.0,0.264299],[79454.0,0.1]],[[79464.0,0.251687],[79466.0,0.264266],[79471.0,0.012583],[79472.0,0.012583],[79504.0,0.25]]]
["bitfinex","BTCUSD",1744329830392,[[79463.0,0.34],[79455.0,0.00013545],[79448.0,0.1],[79442.0,0.299954],[79440.0,0.681949]],[[79464.0,0.264271],[79466.0,0.264266],[79469.0,0.264253],[79471.0,0.264248],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744329830588,[[79463.0,0.34],[79455.0,0.00013545],[79453.0,0.15456],[79448.0,0.112586],[79447.0,0.02369044]],[[79464.0,0.264271],[79466.0,0.264266],[79469.0,0.264253],[79471.0,0.264248],[79472.0,0.060583]]]
["bitfinex","BTCUSD",1744329830818,[[79455.0,0.00013545],[79454.0,0.36338019],[79453.0,0.15456],[79447.0,0.01110344],[79445.0,0.251743]],[[79456.0,0.264296],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584]]]
["bitfinex","BTCUSD",1744329831015,[[79455.0,0.00013545],[79454.0,0.36338019],[79453.0,0.15456],[79445.0,0.26433],[79444.0,0.264336]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329831215,[[79455.0,0.00013545],[79454.0,0.02338019],[79446.0,0.1],[79434.0,0.398881],[79429.0,0.2521302]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329831414,[[79455.0,0.00013545],[79446.0,0.1],[79444.0,0.15456],[79440.0,0.012588],[79438.0,0.251768]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329831834,[[79455.0,0.00013545],[79446.0,0.1],[79444.0,0.15456],[79440.0,0.012588],[79439.0,0.02338019]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329832036,[[79455.0,0.00013545],[79446.0,0.1],[79444.0,0.15456],[79441.0,0.251758],[79440.0,0.012588]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329832303,[[79455.0,0.00013545],[79446.0,0.1],[79444.0,0.15456],[79442.0,0.02338019],[79441.0,0.251758]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329832458,[[79455.0,0.00013545],[79446.0,0.1],[79444.0,0.16548377],[79442.0,0.02338019],[79439.0,0.251764]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329832658,[[79455.0,0.00013545],[79446.0,0.1],[79444.0,0.16548377],[79442.0,0.02338019],[79441.0,0.012587]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329832826,[[79455.0,0.00013545],[79446.0,0.25456],[79444.0,0.01092377],[79441.0,0.012587],[79440.0,0.28772719]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329833021,[[79455.0,0.00013545],[79446.0,0.25456],[79444.0,0.01092377],[79442.0,0.012587],[79441.0,0.012587]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329833341,[[79455.0,0.00013545],[79446.0,0.25456],[79444.0,0.01092377],[79442.0,0.012587],[79441.0,0.03596719]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329833542,[[79455.0,0.00013545],[79441.0,0.02338019],[79431.0,0.15656],[79427.0,0.1],[79418.0,0.0471]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329833543,[[79455.0,0.00013545],[79441.0,0.02338019],[79431.0,0.15656],[79427.0,0.1],[79418.0,0.0471]],[[79456.0,0.43920358],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329833881,[[79455.0,0.00013545],[79441.0,0.02338019],[79431.0,0.15656],[79430.0,0.01080998],[79427.0,0.1]],[[79456.0,0.45374443],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329834061,[[79455.0,0.00013545],[79431.0,0.15656],[79430.0,0.01080998],[79427.0,0.1]],[[79456.0,0.45374443],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329834062,[[79455.0,0.00013545],[79437.0,0.02338019],[79431.0,0.15656],[79430.0,0.01080998],[79427.0,0.1]],[[79456.0,0.45374443],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329834380,[[79455.0,0.00013545],[79441.0,0.251759],[79440.0,0.167148],[79437.0,0.37596819],[79436.0,0.1]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329834613,[[79455.0,0.00013545],[79441.0,0.251759],[79440.0,0.167148],[79439.0,0.251764],[79437.0,0.352588]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329835002,[[79455.0,0.00013545],[79441.0,0.36338019],[79440.0,0.167148],[79439.0,0.251764],[79437.0,0.012588]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329835204,[[79455.0,0.00013545],[79441.0,0.36338019],[79440.0,0.15456],[79437.0,0.012588],[79436.0,0.351772]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329835611,[[79455.0,0.00013545],[79441.0,0.36338019],[79440.0,0.15456],[79436.0,0.1],[79426.0,0.1]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329836188,[[79455.0,0.00013545],[79441.0,0.36338019],[79440.0,0.15456],[79436.0,0.1],[79435.0,0.264363]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329836590,[[79455.0,0.00013545],[79441.0,0.36338019],[79440.0,0.15456],[79436.0,0.112588],[79435.0,0.264363]],[[79456.0,0.264296],[79458.0,0.251707],[79459.0,0.012585],[79462.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744329837337,[[79441.0,6.4e-07],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79415.0,0.0003358]],[[79442.0,0.012587],[79445.0,0.012587],[79448.0,0.012586],[79451.0,0.012586],[79454.0,0.012585]]]
["bitfinex","BTCUSD",1744329837490,[[79441.0,0.00045117],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79415.0,0.0003358]],[[79442.0,0.32468285],[79445.0,0.012587],[79448.0,0.264324],[79451.0,0.012586],[79454.0,0.264302]]]
["bitfinex","BTCUSD",1744329837898,[[79441.0,0.00045053],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79415.0,0.0003358]],[[79442.0,0.32468285],[79444.0,0.251752],[79445.0,0.012587],[79448.0,0.264324],[79449.0,0.251738]]]
["bitfinex","BTCUSD",1744329838079,[[79441.0,0.00045053],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79415.0,0.01151716]],[[79442.0,0.32468285],[79444.0,0.251752],[79445.0,0.012587],[79448.0,0.264324],[79449.0,0.251738]]]
["bitfinex","BTCUSD",1744329838274,[[79441.0,0.00045053],[79431.0,0.002],[79423.0,0.0003358],[79418.0,0.15456],[79416.0,0.0001679]],[[79442.0,0.32468285],[79444.0,0.251752],[79445.0,0.012587],[79448.0,0.264324],[79449.0,0.251738]]]
["bitfinex","BTCUSD",1744329839091,[[79441.0,5.3e-07],[79431.0,0.002],[79423.0,0.0003358],[79418.0,0.15456],[79416.0,0.0001679]],[[79442.0,0.45159043],[79444.0,0.251752],[79445.0,0.012587],[79448.0,0.264324],[79449.0,0.251738]]]
["bitfinex","BTCUSD",1744329839339,[[79441.0,5.3e-07],[79431.0,0.002],[79423.0,0.0003358],[79418.0,0.15456],[79416.0,0.0001679]],[[79442.0,0.45159043],[79444.0,0.251752],[79445.0,0.012587],[79447.0,0.15456],[79448.0,0.264324]]]
["bitfinex","BTCUSD",1744329839711,[[79441.0,5.3e-07],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79406.0,0.1]],[[79442.0,0.45159043],[79444.0,0.251752],[79445.0,0.012587],[79447.0,0.15456],[79448.0,0.264324]]]
["bitfinex","BTCUSD",1744329839712,[[79441.0,5.3e-07],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79406.0,0.1]],[[79442.0,0.83849043],[79444.0,0.251752],[79445.0,0.012587],[79447.0,0.15456],[79448.0,0.264324]]]
["bitfinex","BTCUSD",1744329839911,[[79441.0,5.3e-07],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79413.0,0.1546]],[[79442.0,0.83849043],[79444.0,0.251752],[79445.0,0.012587],[79447.0,0.15456],[79448.0,0.314324]]]
["bitfinex","BTCUSD",1744329840343,[[79441.0,5.3e-07],[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79413.0,0.1546]],[[79442.0,0.83849043],[79444.0,0.501752],[79445.0,0.012587],[79447.0,0.15456],[79448.0,0.314324]]]
["bitfinex","BTCUSD",1744329840698,[[79431.0,0.002],[79423.0,0.0003358],[79416.0,0.0001679],[79413.0,0.1546]],[[79442.0,0.83849043],[79444.0,0.501752],[79445.0,0.012587],[79447.0,0.15456],[79448.0,0.314324]]]
["bitfinex","BTCUSD",1744329840699,[[79416.0,0.0001679],[79395.0,0.1],[79394.0,1.29492],[79384.0,0.264535],[79379.0,0.1]],[[79429.0,0.0458],[79431.0,0.2518],[79433.0,0.377676],[79438.0,0.005],[79441.0,0.01454085]]]
["bitfinex","BTCUSD",1744329840909,[[79394.0,1.29492],[79379.0,0.1]],[[79433.0,0.377676],[79438.0,0.005]]]
["bitfinex","BTCUSD",1744329840910,[[79415.0,7e-07],[79394.0,8e-05],[79380.0,0.1],[79379.0,0.1],[79370.0,0.012599]],[[79416.0,0.058391],[79417.0,0.27896685],[79419.0,0.251831],[79420.0,0.012591],[79423.0,0.01259]]]
["bitfinex","BTCUSD",1744329841107,[[79415.0,7e-07],[79394.0,8e-05],[79381.0,0.1546],[79380.0,0.1],[79379.0,0.1]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.251831],[79420.0,0.264417],[79422.0,0.251819]]]
["bitfinex","BTCUSD",1744329841311,[[79415.0,7e-07],[79394.0,8e-05],[79381.0,0.1546],[79380.0,0.1],[79377.0,0.012598]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.251831],[79420.0,0.264417],[79422.0,0.251819]]]
["bitfinex","BTCUSD",1744329841830,[[79415.0,7e-07],[79394.0,8e-05],[79381.0,0.34],[79380.0,0.1],[79377.0,0.012598]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.251831],[79420.0,0.264417],[79422.0,0.251819]]]
["bitfinex","BTCUSD",1744329842040,[[79415.0,7e-07],[79394.0,8e-05],[79381.0,0.34],[79380.0,0.1],[79379.0,0.251954]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.251831],[79420.0,0.264417],[79422.0,0.251819]]]
["bitfinex","BTCUSD",1744329842252,[[79415.0,6.869e-05],[79394.0,8e-05],[79388.0,0.1546],[79380.0,0.1],[79374.0,0.251968]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.251831],[79420.0,0.264417],[79421.0,0.05]]]
["bitfinex","BTCUSD",1744329842489,[[79415.0,6.869e-05],[79394.0,8e-05],[79388.0,0.1546],[79380.0,0.1],[79374.0,0.251968]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.501831],[79420.0,0.264417],[79422.0,0.301819]]]
["bitfinex","BTCUSD",1744329842689,[[79415.0,6.869e-05],[79394.0,8e-05],[79388.0,0.1546],[79380.0,0.1],[79374.0,0.251968]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.501831],[79420.0,0.264417],[79421.0,0.05]]]
["bitfinex","BTCUSD",1744329842892,[[79415.0,6.869e-05],[79394.0,8e-05],[79388.0,0.1546],[79374.0,0.251968],[79370.0,0.464582]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.501831],[79420.0,0.264417],[79421.0,0.05]]]
["bitfinex","BTCUSD",1744329843051,[[79415.0,6.869e-05],[79394.0,8e-05],[79388.0,0.1546],[79374.0,0.251968],[79370.0,0.212599]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.501831],[79420.0,0.264417],[79421.0,0.05]]]
["bitfinex","BTCUSD",1744329843277,[[79415.0,6.9e-07],[79394.0,8e-05],[79388.0,0.1546],[79376.0,0.0246118],[79374.0,0.251968]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.501831],[79420.0,0.264417],[79421.0,0.05]]]
["bitfinex","BTCUSD",1744329843473,[[79415.0,6.9e-07],[79394.0,8e-05],[79388.0,0.1546],[79383.0,0.0001679],[79376.0,0.2765758]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.501831],[79420.0,0.264417],[79421.0,0.05]]]
["bitfinex","BTCUSD",1744329843724,[[79394.0,8e-05],[79383.0,0.0001679],[79376.0,0.2765758]],[[79416.0,0.58673943],[79417.0,0.264426],[79419.0,0.501831],[79420.0,0.264417],[79421.0,0.05]]]
["bitfinex","BTCUSD",1744329843725,[[79394.0,8e-05],[79383.0,0.0001679],[79380.0,0.1546],[79376.0,0.0120138],[79371.0,0.34]],[[79401.0,0.251885],[79402.0,0.012594],[79404.0,0.251878],[79405.0,0.012593],[79411.0,1.83066713]]]
["bitfinex","BTCUSD",1744329843858,[[79394.0,0.0001939],[79383.0,0.0001679],[79380.0,0.1546],[79376.0,0.0120138],[79371.0,0.34]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.12690758],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329844037,[[79394.0,0.0001939],[79383.0,0.0001679],[79380.0,0.1546],[79376.0,0.0120138],[79371.0,0.34]],[[79395.0,0.40594843],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329844663,[[79394.0,0.0001939],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.34],[79374.0,0.1546]],[[79395.0,0.40594843],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329845041,[[79394.0,0.0001939],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.34],[79374.0,0.251969]],[[79395.0,0.39140758],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329845157,[[79394.0,0.0001939],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.34],[79373.0,0.1546]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329845557,[[79394.0,0.0001939],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.34],[79373.0,0.419172]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329845811,[[79394.0,0.0001939],[79383.0,0.0001679],[79376.0,0.0120138],[79364.0,0.5176],[79357.0,0.264625]],[[79395.0,0.71174085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329845982,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79367.0,0.15464],[79364.0,0.4176]],[[79395.0,0.83864843],[79397.0,0.251901],[79398.0,0.062594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329846408,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79367.0,0.15464],[79365.0,0.251999]],[[79395.0,0.83864843],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329846614,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79367.0,0.165823],[79365.0,0.251999]],[[79395.0,0.83864843],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329846978,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79367.0,0.165823],[79355.0,0.252029]],[[79395.0,0.83864843],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329847384,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79367.0,0.165823],[79364.0,0.4176]],[[79395.0,0.83864843],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79401.0,0.264479]]]
["bitfinex","BTCUSD",1744329847855,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79367.0,0.165823],[79364.0,0.4176]],[[79395.0,0.83864843],[79397.0,0.251901],[79398.0,0.012594],[79399.0,0.15476],[79400.0,0.251889]]]
["bitfinex","BTCUSD",1744329849236,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79367.0,0.165823],[79364.0,0.4176]],[[79395.0,0.83864843],[79397.0,0.251901],[79398.0,0.012594],[79399.0,0.15476],[79400.0,0.501889]]]
["bitfinex","BTCUSD",1744329849439,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79370.0,0.012599],[79368.0,0.00251972]],[[79395.0,0.40594843],[79397.0,0.251901],[79398.0,0.012594],[79399.0,0.20056],[79400.0,0.501889]]]
["bitfinex","BTCUSD",1744329849650,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79371.0,0.0025195],[79369.0,0.251986]],[[79395.0,0.40594843],[79397.0,0.251901],[79398.0,0.012594],[79399.0,0.0458],[79400.0,0.501889]]]
["bitfinex","BTCUSD",1744329849844,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79371.0,0.0025195],[79370.0,0.012599]],[[79395.0,0.40594843],[79397.0,0.251901],[79398.0,0.012594],[79399.0,0.0458],[79400.0,0.501889]]]
["bitfinex","BTCUSD",1744329850247,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.012598],[79372.0,0.012598]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79399.0,0.0458],[79400.0,0.251889]]]
["bitfinex","BTCUSD",1744329850446,[[79394.0,9e-07],[79383.0,0.0001679],[79379.0,0.012597],[79376.0,0.0271312],[79375.0,0.012598]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329850655,[[79394.0,9e-07],[79383.0,0.0001679],[79379.0,0.01511627],[79376.0,0.0246118],[79375.0,0.012598]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329850987,[[79394.0,9e-07],[79383.0,0.0001679],[79379.0,0.00251927],[79377.0,0.012598],[79376.0,0.0246118]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329851985,[[79394.0,9e-07],[79383.0,0.0001679],[79379.0,0.00251927],[79376.0,0.0246118],[79373.0,0.251974]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329852182,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79368.0,0.34],[79367.0,0.430415]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329852386,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.34],[79372.0,0.264574]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329852547,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.4948],[79369.0,0.012599]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329852888,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.4948],[79370.0,0.012599]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329853186,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.1548],[79370.0,0.012599]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329853425,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.1548],[79372.0,0.012598]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329853593,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.15731947],[79372.0,0.012598]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329854207,[[79394.0,9e-07],[79383.0,0.0001679],[79377.0,0.00251947],[79376.0,0.0120138],[79373.0,0.1548]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329854920,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.1548],[79369.0,0.012599]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329855067,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.251968],[79374.0,0.012598]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329855268,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79374.0,0.012598],[79373.0,0.41937]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329855585,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79371.0,0.264578],[79353.0,0.00933559]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329855791,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.251972],[79371.0,0.264578]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329855968,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.264564],[79373.0,0.251972]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329856706,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79375.0,0.264566],[79373.0,0.251972]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329857719,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.2765738],[79375.0,0.264566],[77706.0,0.006]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329858422,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0246118],[79375.0,0.264566],[79370.0,0.251984]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329858618,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0246118],[79375.0,0.012598],[79366.0,0.444994]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329858967,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.2765738],[79375.0,0.012598],[79370.0,0.251981]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,0.251889],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329859321,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.2765738],[79375.0,0.012598],[79374.0,0.251969]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329859461,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79374.0,0.251969],[79353.0,0.30417759]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329859708,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79374.0,0.251969],[79373.0,0.012598]],[[79395.0,0.2645],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79404.0,0.01454085]]]
["bitfinex","BTCUSD",1744329859907,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79372.0,0.264573],[79369.0,0.251984]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79421.0,0.005]]]
["bitfinex","BTCUSD",1744329860114,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.264569],[79372.0,0.264573]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79421.0,0.005]]]
["bitfinex","BTCUSD",1744329860311,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79374.0,0.264566],[79373.0,0.012598]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79425.0,0.005]]]
["bitfinex","BTCUSD",1744329860783,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79374.0,0.264566],[79373.0,0.264572]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79425.0,0.005]]]
["bitfinex","BTCUSD",1744329861207,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79374.0,0.264566],[79373.0,0.264572]],[[79395.0,0.27904085],[79397.0,0.251901],[79398.0,0.012594],[79400.0,1.368971],[79421.0,0.005]]]
["bitfinex","BTCUSD",1744329861423,[[79394.0,9e-07],[79383.0,0.0001679],[79376.0,0.0120138],[79373.0,0.264572]],[[79400.0,1.368971],[79421.0,0.005]]]
["bitfinex","BTCUSD",1744329861424,[[79394.0,9e-07],[79390.0,0.264514],[79387.0,0.012596],[79384.0,0.012596],[79383.0,0.0001679]],[[79400.0,1.117082],[79407.0,0.251867],[79408.0,0.0458],[79425.0,0.503624],[79427.0,0.4191]]]
["bitfinex","BTCUSD",1744329861579,[[79399.0,0.012594],[79398.0,0.251894],[79396.0,0.012595],[79395.0,0.12690758],[79394.0,9e-07]],[[79400.0,1.117082],[79411.0,1.84325913],[79414.0,0.262592],[79417.0,0.0456],[79426.0,0.0494]]]
["bitfinex","BTCUSD",1744329861743,[[79399.0,0.13950158],[79398.0,0.251894],[79396.0,0.264493],[79394.0,9e-07],[79393.0,0.112595]],[[79400.0,1.117082],[79411.0,1.84325913],[79414.0,0.262592],[79426.0,0.0494]]]
["bitfinex","BTCUSD",1744329861744,[[79399.0,0.13950158],[79398.0,0.251894],[79396.0,0.264493],[79394.0,9e-07],[79393.0,0.112595]],[[79400.0,1.117082],[79411.0,1.84325913],[79414.0,0.514438],[79415.0,0.251843],[79423.0,0.0456]]]
["bitfinex","BTCUSD",1744329861945,[[79399.0,1.05190158],[79398.0,0.251894],[79396.0,0.364493],[79394.0,9e-07],[79393.0,0.364506]],[[79400.0,1.117082],[79411.0,1.83066713],[79414.0,0.25]]]
["bitfinex","BTCUSD",1744329861946,[[79399.0,1.05190158],[79398.0,0.251894],[79396.0,0.364493],[79394.0,9e-07],[79393.0,0.364506]],[[79400.0,1.117082],[79411.0,1.83066713],[79414.0,0.25],[79432.0,0.012589],[79445.0,0.4191]]]
["bitfinex","BTCUSD",1744329862152,[[79410.0,0.604449],[79408.0,0.1],[79407.0,0.012593],[79405.0,0.251873],[79404.0,0.364466]],[[79411.0,1.83066713],[79445.0,0.0456],[79450.0,0.0494],[79456.0,0.01085475],[79459.0,0.252]]]
["bitfinex","BTCUSD",1744329862357,[[79410.0,1.24895658],[79408.0,0.351861],[79407.0,0.012593],[79405.0,0.251873],[79404.0,0.364466]],[[79411.0,1.83066713],[79438.0,0.012588],[79439.0,0.264356],[79441.0,0.012587],[79443.0,0.251754]]]
["bitfinex","BTCUSD",1744329862714,[[79410.0,3.09936958],[79408.0,0.351861],[79407.0,0.012593],[79406.0,0.005],[79405.0,0.251873]],[[79411.0,0.51204513],[79457.0,0.25171],[79475.0,0.000336],[79484.0,1.30096],[79485.0,0.0003358]]]
["bitfinex","BTCUSD",1744329862942,[[79426.0,0.704396],[79425.0,0.34],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816]],[[79453.0,0.058186],[79456.0,0.012585],[79475.0,0.00689684],[79479.0,0.05],[79484.0,1.29596]]]
["bitfinex","BTCUSD",1744329863078,[[79426.0,1.91005958],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79453.0,0.058186],[79456.0,0.012585],[79475.0,0.00689684],[79484.0,1.29596]]]
["bitfinex","BTCUSD",1744329863079,[[79426.0,1.91005958],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79448.0,0.012922],[79451.0,0.012586],[79453.0,0.0456],[79454.0,0.012585],[79456.0,0.264298]]]
["bitfinex","BTCUSD",1744329863279,[[79426.0,1.52406996],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79448.0,0.012922],[79451.0,0.012586],[79453.0,0.0456],[79454.0,0.012585],[79456.0,0.264298]]]
["bitfinex","BTCUSD",1744329863280,[[79426.0,1.52406996],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79447.0,0.012587],[79448.0,0.012922],[79451.0,0.012586],[79453.0,0.0456],[79454.0,0.012585]]]
["bitfinex","BTCUSD",1744329863478,[[79426.0,1.39260798],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79446.0,0.251745],[79447.0,0.012587],[79448.0,0.012922],[79451.0,0.012586],[79453.0,0.0456]]]
["bitfinex","BTCUSD",1744329863722,[[79426.0,1.43653698],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79443.0,0.012587],[79444.0,0.251751],[79446.0,0.264332],[79447.0,0.012587],[79448.0,0.012922]]]
["bitfinex","BTCUSD",1744329863881,[[79426.0,1.43653698],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79442.0,0.012587],[79443.0,0.012587],[79444.0,0.251751],[79446.0,0.264332],[79447.0,0.012587]]]
["bitfinex","BTCUSD",1744329864077,[[79426.0,1.43653698],[79424.0,0.35181],[79423.0,0.01259],[79422.0,0.251816],[79415.0,0.005]],[[79427.0,0.0004437],[79448.0,0.000336],[79451.0,0.012586],[79453.0,0.297322],[79459.0,0.253703]]]
["bitfinex","BTCUSD",1744329864280,[[79426.0,1.43653698],[79424.0,0.35181],[79423.0,0.01759],[79422.0,0.251816],[79409.0,0.01454085]],[[79427.0,0.0004437],[79448.0,0.000336],[79459.0,0.002],[79476.0,0.25],[79484.0,0.05]]]
["bitfinex","BTCUSD",1744329864482,[[79447.0,0.264327],[79444.0,0.012587],[79443.0,0.251752],[79442.0,0.351752],[79441.0,0.012587]],[[79448.0,0.000336],[79459.0,0.002],[79463.0,0.0456],[79465.0,0.012584],[79466.0,0.25168]]]
["bitfinex","BTCUSD",1744329864802,[[79447.0,0.5693726],[79444.0,0.012587],[79443.0,0.251752],[79442.0,0.351752],[79441.0,0.012587]],[[79448.0,0.00078778],[79459.0,0.002],[79463.0,0.058184],[79464.0,0.264272],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329865003,[[79447.0,0.5693726],[79444.0,0.012587],[79443.0,0.251752],[79442.0,0.351752],[79441.0,0.012587]],[[79448.0,0.00078778],[79459.0,0.002],[79460.0,0.012584],[79461.0,0.251696],[79463.0,0.058184]]]
["bitfinex","BTCUSD",1744329865382,[[79447.0,0.58103774],[79444.0,0.012587],[79443.0,0.251752],[79442.0,0.351752],[79441.0,0.012587]],[[79448.0,0.00078778],[79459.0,0.014585],[79460.0,0.012584],[79461.0,0.251696],[79463.0,0.058184]]]
["bitfinex","BTCUSD",1744329865829,[[79447.0,0.58103774],[79444.0,0.012587],[79443.0,0.251752],[79442.0,0.351752],[79441.0,0.012587]],[[79448.0,0.00078778],[79459.0,0.266289],[79460.0,0.012584],[79461.0,0.251696],[79463.0,0.058184]]]
["bitfinex","BTCUSD",1744329866060,[[79447.0,0.58103774],[79442.0,0.351752]],[[79448.0,0.00078778],[79459.0,0.266289],[79461.0,0.251696],[79463.0,0.058184]]]
["bitfinex","BTCUSD",1744329866061,[[79447.0,0.31671074],[79442.0,0.1],[79436.0,0.1],[79432.0,0.591784],[79423.0,0.005]],[[79448.0,0.01337378],[79451.0,0.012586],[79454.0,0.012585],[79456.0,0.251713],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744329866259,[[79447.0,0.32753454],[79442.0,0.1],[79439.0,0.430188],[79436.0,0.1],[79432.0,0.591784]],[[79448.0,0.01337378],[79451.0,0.264314],[79454.0,0.012585],[79456.0,0.251713],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744329866561,[[79447.0,0.3158694],[79442.0,0.1],[79441.0,0.012587],[79440.0,0.27601214],[79439.0,0.430188]],[[79448.0,0.00078778],[79451.0,0.264314],[79454.0,0.012585],[79456.0,0.251713],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744329866784,[[79447.0,0.29253138],[79443.0,0.02333802],[79442.0,0.1],[79441.0,0.012587],[79440.0,0.27601214]],[[79448.0,0.00078778],[79451.0,0.264314],[79454.0,0.012585],[79456.0,0.251713],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744329867193,[[79447.0,0.29253138],[79444.0,0.02333802],[79442.0,0.1],[79441.0,0.012587],[79440.0,0.27601214]],[[79448.0,0.00078778],[79451.0,0.264314],[79454.0,0.012585],[79456.0,0.251713],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744329867386,[[79447.0,0.29253138],[79444.0,0.02333802],[79442.0,0.36434],[79441.0,0.012587],[79440.0,0.27601214]],[[79448.0,0.00078778],[79451.0,0.264314],[79454.0,0.012585],[79456.0,0.251713],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744329867610,[[79447.0,0.29253138],[79443.0,0.02333802],[79442.0,0.36434],[79441.0,0.012587],[79440.0,0.264347]],[[79448.0,0.00078778],[79451.0,0.012586],[79454.0,0.012585],[79456.0,0.251713],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744329867821,[[79447.0,1.06271838],[79446.0,0.251741],[79444.0,0.264333],[79443.0,0.02333802],[79442.0,0.36434]],[[79448.0,0.00078778],[79477.0,0.251646],[79488.0,0.0001679],[79494.0,0.00656084],[79508.0,0.4191]]]
["bitfinex","BTCUSD",1744329867980,[[79447.0,1.7042624],[79446.0,0.251741],[79444.0,0.264333],[79443.0,0.005],[79442.0,0.36434]],[[79448.0,0.00078778],[79474.0,0.012582],[79476.0,0.012582],[79477.0,0.251646],[79478.0,0.0453]]]
["bitfinex","BTCUSD",1744329868173,[[79447.0,1.8042624],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00078778],[79477.0,0.251646],[79478.0,0.0453]]]
["bitfinex","BTCUSD",1744329868174,[[79447.0,1.8042624],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79477.0,0.251646],[79478.0,0.0453],[79479.0,0.264222],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744329868378,[[79447.0,1.81591191],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79473.0,0.012582],[79475.0,0.062318],[79477.0,0.251646],[79478.0,0.057882]]]
["bitfinex","BTCUSD",1744329868582,[[79447.0,1.66640491],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79471.0,0.012583],[79473.0,0.264242],[79475.0,0.062318],[79478.0,0.057882]]]
["bitfinex","BTCUSD",1744329868798,[[79447.0,1.46554491],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79472.0,0.012583],[79473.0,0.264242],[79474.0,0.251654],[79475.0,0.062318]]]
["bitfinex","BTCUSD",1744329868990,[[79447.0,1.46554491],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79470.0,0.012583],[79471.0,0.264248],[79472.0,0.012583],[79473.0,0.264242]]]
["bitfinex","BTCUSD",1744329869189,[[79447.0,1.46554491],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79470.0,0.012583],[79471.0,0.012583],[79472.0,0.012583],[79473.0,0.264242]]]
["bitfinex","BTCUSD",1744329869389,[[79447.0,1.46554491],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79472.0,0.012583],[79473.0,0.264242],[79496.0,0.717713],[79500.0,0.05]]]
["bitfinex","BTCUSD",1744329869614,[[79447.0,1.46554491],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79476.0,0.251985],[79478.0,0.057882],[79496.0,0.717713],[81208.0,0.0044418]]]
["bitfinex","BTCUSD",1744329869792,[[79447.0,1.46554491],[79446.0,0.251741],[79444.0,0.269333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79472.0,0.012583],[79474.0,0.251656],[79476.0,0.000336],[79478.0,0.057882]]]
["bitfinex","BTCUSD",1744329869993,[[79447.0,1.22388215],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79464.0,0.251686],[79465.0,0.012584],[79468.0,0.012583],[79469.0,0.012583]]]
["bitfinex","BTCUSD",1744329870304,[[79447.0,1.29770591],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79468.0,0.012583],[79469.0,0.012583],[79487.0,0.01454085],[79498.0,0.25]]]
["bitfinex","BTCUSD",1744329870505,[[79447.0,1.29770591],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79468.0,0.012583],[79469.0,0.012583],[79487.0,0.01454085],[79493.0,0.15472]]]
["bitfinex","BTCUSD",1744329870951,[[79447.0,1.29770591],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79487.0,0.01454085],[79493.0,0.15472]]]
["bitfinex","BTCUSD",1744329870952,[[79447.0,1.2976074],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.29544],[79442.0,0.36434]],[[79448.0,0.00067447],[79475.0,0.062318],[79480.0,0.251636],[79487.0,0.01454085],[79493.0,0.15472]]]
["bitfinex","BTCUSD",1744329871150,[[79447.0,2.20103003],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.30044],[79442.0,0.36434]],[[79448.0,0.00067447],[79475.0,0.049736],[79476.0,0.251985],[79477.0,0.012582],[79478.0,0.309525]]]
["bitfinex","BTCUSD",1744329871348,[[79447.0,2.18039603],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.30044],[79442.0,0.36434]],[[79448.0,0.00067447],[79475.0,0.049736],[79476.0,0.264567],[79477.0,0.012582],[79478.0,0.309525]]]
["bitfinex","BTCUSD",1744329871507,[[79447.0,2.18039603],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.30044],[79442.0,0.36434]],[[79448.0,0.00067447],[79475.0,0.062318],[79476.0,0.264567],[79477.0,0.012582],[79478.0,0.309525]]]
["bitfinex","BTCUSD",1744329872298,[[79447.0,2.18039603],[79446.0,0.251741],[79444.0,0.264333],[79443.0,1.30044],[79442.0,0.36434]],[[79448.0,0.00067447],[79475.0,0.049736],[79476.0,0.251985],[79477.0,0.012582],[79478.0,0.309525]]]
["bitfinex","BTCUSD",1744329872506,[[79458.0,0.80429],[79456.0,0.251709],[79455.0,0.03440963],[79454.0,0.251715],[79452.0,0.012586]],[[79475.0,0.000336],[79476.0,0.000336],[79481.0,0.0003358],[79488.0,0.0454679],[79490.0,0.251604]]]
["bitfinex","BTCUSD",1744329872727,[[79458.0,1.25126158],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79481.0,0.0003358],[79483.0,0.264209]]]
["bitfinex","BTCUSD",1744329872881,[[79458.0,1.26291109],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79481.0,0.0003358],[79483.0,0.264209]]]
["bitfinex","BTCUSD",1744329873200,[[79458.0,1.2861506],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79481.0,0.0003358],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744329873416,[[79458.0,1.4408306],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79481.0,0.0003358],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744329873763,[[79458.0,1.3652806],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79480.0,0.012581],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329873960,[[79458.0,1.3281384],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79480.0,0.012581],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329874163,[[79458.0,1.3281384],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79479.0,0.012581],[79480.0,0.012581]]]
["bitfinex","BTCUSD",1744329874388,[[79458.0,1.3280904],[79456.0,0.251709],[79455.0,0.017585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79479.0,0.012581],[79480.0,0.012581]]]
["bitfinex","BTCUSD",1744329874585,[[79458.0,1.1207666],[79456.0,0.251709],[79455.0,0.012585],[79454.0,0.251715],[79452.0,0.012586]],[[79459.0,0.00210797],[79473.0,0.012582],[79474.0,0.251655],[79475.0,0.000336],[79476.0,0.012918]]]
["bitfinex","BTCUSD",1744329874981,[[79458.0,0.7017966],[79456.0,0.251708],[79455.0,0.012585],[79454.0,0.251715],[79452.0,0.264309]],[[79459.0,0.00210797],[79472.0,0.012583],[79473.0,0.012582],[79474.0,0.251655],[79475.0,0.000336]]]
["bitfinex","BTCUSD",1744329875184,[[79458.0,0.83323709],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715],[79452.0,0.264309]],[[79459.0,0.00210797],[79465.0,0.012584],[79468.0,0.012583],[79471.0,0.012583],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744329875390,[[79458.0,0.84582209],[79457.0,0.012585],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79465.0,0.012584],[79468.0,0.012583],[79471.0,0.012583],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744329875563,[[79458.0,0.84582209],[79457.0,0.012585],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79468.0,0.012583],[79471.0,0.012583],[79472.0,0.012583],[80644.0,0.02355964]]]
["bitfinex","BTCUSD",1744329875762,[[79458.0,0.83417258],[79457.0,0.012585],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79468.0,0.012583],[79470.0,0.251669],[79471.0,0.012583],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744329876031,[[79458.0,0.83417258],[79457.0,0.430185],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79468.0,0.012583],[79470.0,0.251669],[79471.0,0.012583],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744329876825,[[79458.0,0.83417258],[79457.0,0.430185],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79472.0,0.264245],[79481.0,0.2519688],[79506.0,0.503112],[79560.0,0.06200579]]]
["bitfinex","BTCUSD",1744329877026,[[79458.0,0.83417258],[79457.0,0.430185],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79481.0,0.2519688],[79506.0,0.503112],[79560.0,0.06200579]]]
["bitfinex","BTCUSD",1744329877027,[[79458.0,0.83417258],[79457.0,0.430185],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79476.0,0.012918],[79477.0,0.251646],[79479.0,0.25164],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329877235,[[79458.0,0.93417258],[79457.0,0.430185],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79476.0,0.012918],[79477.0,0.251646],[79479.0,0.264221],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329877429,[[79458.0,0.93417258],[79457.0,0.012585],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.264569],[79476.0,0.012918],[79477.0,0.251646],[79479.0,0.264221]]]
["bitfinex","BTCUSD",1744329877654,[[79458.0,0.93417258],[79457.0,0.012585],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79474.0,0.012582],[79475.0,0.264569],[79476.0,0.012918],[79477.0,0.251646]]]
["bitfinex","BTCUSD",1744329878334,[[79458.0,0.93417258],[79457.0,0.012585],[79456.0,0.264293],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.012918],[79476.0,0.012918],[79477.0,0.251646],[79483.0,0.251629]]]
["bitfinex","BTCUSD",1744329878534,[[79458.0,1.70098758],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79482.0,0.012581],[79483.0,0.251629]]]
["bitfinex","BTCUSD",1744329878830,[[79458.0,1.27178137],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79477.0,0.012582],[79479.0,0.25164]]]
["bitfinex","BTCUSD",1744329879031,[[79458.0,1.08741057],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79477.0,0.012582],[79479.0,0.25164]]]
["bitfinex","BTCUSD",1744329879236,[[79458.0,1.08741057],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79479.0,0.25164],[79509.0,0.34]]]
["bitfinex","BTCUSD",1744329879396,[[79458.0,1.08741057],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79479.0,0.264221],[79484.0,0.251626]]]
["bitfinex","BTCUSD",1744329879842,[[79458.0,1.33911557],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79479.0,0.264221],[79484.0,0.251626]]]
["bitfinex","BTCUSD",1744329880068,[[79458.0,1.18587758],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79479.0,0.264221],[79484.0,0.251626]]]
["bitfinex","BTCUSD",1744329880426,[[79458.0,1.61868158],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79479.0,0.264221],[79484.0,0.251626]]]
["bitfinex","BTCUSD",1744329880632,[[79458.0,1.46400158],[79457.0,0.012585],[79456.0,0.681893],[79455.0,0.012585],[79454.0,0.251715]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336],[79477.0,0.251645],[79479.0,0.264221]]]
["bitfinex","BTCUSD",1744329880832,[[79458.0,0.56690758],[79450.0,0.1],[79448.0,0.1],[79447.0,0.43762543],[79446.0,0.012587]],[[79459.0,0.00210797],[79475.0,0.000336],[79476.0,0.000336]]]
["bitfinex","BTCUSD",1744329880833,[[79458.0,0.56690758],[79450.0,0.1],[79448.0,0.1],[79447.0,0.43762543],[79446.0,0.012587]],[[79459.0,0.01469297],[79460.0,0.2517],[79462.0,0.012584],[79464.0,0.0478],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329880998,[[79458.0,0.46690758],[79453.0,0.251718],[79452.0,0.012586],[79451.0,0.251726],[79450.0,0.1]],[[79459.0,0.00210797],[79461.0,0.012584],[79462.0,0.012584],[79463.0,0.251691],[79464.0,0.0478]]]
["bitfinex","BTCUSD",1744329881199,[[79453.0,0.1576],[79450.0,0.012586],[79447.0,0.27176243],[79446.0,0.012587],[79442.0,0.1]],[[79459.0,0.26639497],[79461.0,0.26428],[79462.0,0.012584],[79464.0,0.0478],[79478.0,0.01487685]]]
["bitfinex","BTCUSD",1744329881398,[[79455.0,0.34],[79454.0,0.12690758],[79453.0,0.1576],[79451.0,0.1],[79450.0,0.264314]],[[79457.0,0.264296],[79459.0,0.26639497],[79461.0,0.012584],[79462.0,0.012584],[79464.0,0.0478]]]
["bitfinex","BTCUSD",1744329881600,[[79455.0,0.46690758],[79453.0,0.1576],[79452.0,0.264309],[79451.0,0.1],[79450.0,0.012586]],[[79459.0,0.00210797],[79464.0,0.0478],[79468.0,0.012583],[79497.0,0.503168],[79502.0,1.465439]]]
["bitfinex","BTCUSD",1744329881798,[[79458.0,0.012585],[79457.0,0.34],[79456.0,0.12942444],[79455.0,0.012585],[79453.0,0.1576]],[[79459.0,0.00210797],[79464.0,0.0478],[79465.0,0.012584],[79466.0,0.251681],[79468.0,0.012583]]]
["bitfinex","BTCUSD",1744329882115,[[79458.0,0.39371436],[79457.0,0.34],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576]],[[79459.0,0.00210797],[79464.0,0.0478],[79466.0,0.251681],[79467.0,0.061583],[79468.0,0.012583]]]
["bitfinex","BTCUSD",1744329882348,[[79458.0,0.39119758],[79457.0,0.34],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576]],[[79459.0,0.00210797],[79464.0,0.0478],[79466.0,0.251681],[79467.0,0.061583],[79468.0,0.012583]]]
["bitfinex","BTCUSD",1744329882530,[[79458.0,0.73119758],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576],[77706.0,0.006]],[[79459.0,0.00210797],[79464.0,0.0478],[79466.0,0.264264],[79467.0,0.061583],[79468.0,0.012583]]]
["bitfinex","BTCUSD",1744329882732,[[79458.0,0.73119758],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576],[79441.0,0.289519]],[[79459.0,0.00210797],[79467.0,0.049],[79474.0,0.264237],[79489.0,0.0023362],[79502.0,1.257839]]]
["bitfinex","BTCUSD",1744329882918,[[79458.0,0.73119758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576]],[[79459.0,0.00210797],[79473.0,0.0478],[79476.0,0.264566],[79477.0,0.012582],[79478.0,0.25198]]]
["bitfinex","BTCUSD",1744329883120,[[79458.0,1.08064958],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576]],[[79459.0,0.00210797],[79473.0,0.0478],[79476.0,0.000336],[79478.0,0.000336],[79482.0,0.251629]]]
["bitfinex","BTCUSD",1744329883362,[[79458.0,1.08064958],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576]],[[79459.0,0.00210797],[79473.0,0.0478],[79475.0,0.012918],[79476.0,0.000336],[79478.0,0.012918]]]
["bitfinex","BTCUSD",1744329883685,[[79458.0,0.79219758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79453.0,0.1576]],[[79459.0,0.00210797],[79471.0,0.012583],[79472.0,0.251664],[79473.0,0.0478],[79474.0,0.012582]]]
["bitfinex","BTCUSD",1744329883999,[[79458.0,0.94979758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79414.0,0.16245854]],[[79459.0,0.00210797],[79471.0,0.012583],[79472.0,0.251664],[79473.0,0.0478],[79474.0,0.012582]]]
["bitfinex","BTCUSD",1744329884179,[[79458.0,0.79219758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79414.0,0.16245854]],[[79459.0,0.00210797],[79471.0,0.012583],[79472.0,0.251664],[79473.0,0.0478],[79474.0,0.012582]]]
["bitfinex","BTCUSD",1744329884327,[[79458.0,0.94979758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79414.0,0.16245854]],[[79459.0,0.00210797],[79471.0,0.012583],[79472.0,0.251664],[79473.0,0.0478],[79474.0,0.012582]]]
["bitfinex","BTCUSD",1744329884526,[[79458.0,0.94979758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79414.0,0.16245854]],[[79459.0,0.00210797],[79472.0,0.251664],[79473.0,0.0478],[79474.0,0.012582],[81152.0,0.8193]]]
["bitfinex","BTCUSD",1744329884799,[[79458.0,0.94979758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79414.0,0.16245854]],[[79459.0,0.00210797],[79473.0,0.0478],[79475.0,0.000336],[79478.0,0.26456],[79481.0,0.0129168]]]
["bitfinex","BTCUSD",1744329884994,[[79458.0,0.98879758],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79450.0,0.017586]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.012918],[79481.0,0.0129168],[79482.0,0.0478]]]
["bitfinex","BTCUSD",1744329885193,[[79458.0,1.75216058],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79450.0,0.017586]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.012918],[79481.0,0.0129168],[79482.0,0.0478]]]
["bitfinex","BTCUSD",1744329885492,[[79458.0,1.56374258],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79452.0,0.269309]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.012918],[79481.0,0.0129168],[79482.0,0.0478]]]
["bitfinex","BTCUSD",1744329885493,[[79458.0,1.56374258],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79452.0,0.269309]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.000336],[79480.0,0.049],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329885637,[[79458.0,1.58696058],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79454.0,0.005]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.000336],[79480.0,0.049],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329885839,[[79458.0,1.58696058],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79454.0,0.005]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.000336],[79480.0,0.049],[79481.0,0.2645498]]]
["bitfinex","BTCUSD",1744329886062,[[79458.0,1.78686429],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79454.0,0.005]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.000336],[79480.0,0.049],[79481.0,0.2645498]]]
["bitfinex","BTCUSD",1744329886781,[[79458.0,1.78686429],[79457.0,0.1],[79456.0,0.251711],[79455.0,0.012585],[79454.0,0.005]],[[79459.0,0.00210797],[79475.0,0.000336],[79478.0,0.000336],[79480.0,0.049],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329888389,[[79474.0,0.804236],[79472.0,0.251658],[79471.0,0.012583],[79469.0,0.34],[79468.0,0.264253]],[[79475.0,0.000336],[79478.0,0.000336],[79481.0,0.0003358]]]
["bitfinex","BTCUSD",1744329888390,[[79474.0,0.804236],[79472.0,0.251658],[79471.0,0.012583],[79469.0,0.34],[79468.0,0.264253]],[[79475.0,0.000336],[79478.0,0.000336],[79481.0,0.0003358],[79500.0,0.0478],[79506.0,0.049]]]
["bitfinex","BTCUSD",1744329888597,[[79488.0,0.70419],[79486.0,0.251616],[79485.0,0.1],[79481.0,0.012581],[79479.0,0.005]],[[79506.0,0.049],[79507.0,0.0478],[79514.0,0.264106],[79518.0,0.2516861],[79529.0,0.0003358]]]
["bitfinex","BTCUSD",1744329888833,[[79488.0,1.59402558],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.1],[79482.0,0.669228]],[[79506.0,0.049],[79507.0,0.0478],[79512.0,0.251534],[79513.0,0.012744],[79514.0,0.264106]]]
["bitfinex","BTCUSD",1744329889038,[[79488.0,1.61724358],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79482.0,0.669228]],[[79489.0,0.00247163],[79506.0,0.049],[79507.0,0.0478],[79512.0,0.26411],[79513.0,0.012744]]]
["bitfinex","BTCUSD",1744329889242,[[79488.0,1.64966793],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79482.0,0.669228]],[[79489.0,0.00247163],[79506.0,0.049],[79507.0,0.0478],[79512.0,0.26411],[79513.0,0.012744]]]
["bitfinex","BTCUSD",1744329889458,[[79488.0,1.57791593],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79507.0,0.0478],[79510.0,0.251542],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329889811,[[79488.0,1.27988764],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79507.0,0.0478],[79510.0,0.251543],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329890010,[[79488.0,1.15202529],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79507.0,0.0478],[79510.0,0.26412],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329890233,[[79488.0,0.96592329],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79502.0,0.012578],[79505.0,0.012577],[79506.0,0.049],[79507.0,0.0478]]]
["bitfinex","BTCUSD",1744329890558,[[79488.0,0.94647266],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79502.0,0.264144],[79505.0,0.012577],[79506.0,0.049],[79507.0,0.0478]]]
["bitfinex","BTCUSD",1744329890782,[[79488.0,0.94647266],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79504.0,0.25156],[79505.0,0.012577],[79506.0,0.049],[79507.0,0.0478]]]
["bitfinex","BTCUSD",1744329890984,[[79488.0,0.94647266],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79505.0,0.012577],[79506.0,0.049],[79507.0,0.299353],[79719.0,1.25035759]]]
["bitfinex","BTCUSD",1744329891179,[[79488.0,0.96592329],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.061577],[79507.0,0.299353],[79719.0,1.25035759],[81229.0,0.004]]]
["bitfinex","BTCUSD",1744329891392,[[79488.0,0.96592329],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79505.0,0.264133],[79506.0,0.061577],[79507.0,0.299353],[79517.0,0.251521]]]
["bitfinex","BTCUSD",1744329891552,[[79488.0,0.96592329],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79502.0,0.012578],[79503.0,0.251563],[79505.0,0.264133],[79506.0,0.061577]]]
["bitfinex","BTCUSD",1744329891753,[[79488.0,0.94647266],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.11258],[79484.0,0.012581]],[[79489.0,0.00247163],[79502.0,0.012578],[79503.0,0.251563],[79505.0,0.012577],[79506.0,0.061577]]]
["bitfinex","BTCUSD",1744329892086,[[79488.0,1.07263266],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79502.0,0.012578],[79503.0,0.251563],[79505.0,0.012577],[79506.0,0.061577]]]
["bitfinex","BTCUSD",1744329892087,[[79488.0,1.07263266],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79502.0,0.012578],[79503.0,0.251563],[79504.0,0.25156],[79505.0,0.012577]]]
["bitfinex","BTCUSD",1744329892232,[[79488.0,1.07263266],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79502.0,0.012578],[79503.0,0.251563],[79505.0,0.264134],[79532.0,0.502943]]]
["bitfinex","BTCUSD",1744329892640,[[79488.0,1.1331074],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79506.0,0.049],[79513.0,0.264275],[79520.0,0.251509],[79529.0,0.0003358]]]
["bitfinex","BTCUSD",1744329892836,[[79488.0,1.8760474],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79506.0,0.049],[79513.0,0.264275],[79520.0,0.251509],[79529.0,0.0003358]]]
["bitfinex","BTCUSD",1744329893040,[[79488.0,1.8760474],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79506.0,0.049],[79512.0,0.264113],[79513.0,0.264275],[79516.0,0.012576]]]
["bitfinex","BTCUSD",1744329894060,[[79488.0,1.8760474],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79506.0,0.049],[79510.0,0.251542],[79511.0,0.012576],[79512.0,0.012576]]]
["bitfinex","BTCUSD",1744329894267,[[79488.0,1.3553734],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.112581]],[[79489.0,0.00247163],[79506.0,0.049],[79508.0,0.012577],[79510.0,0.251542],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329895097,[[79488.0,1.2331074],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.31313],[79508.0,0.012577],[79510.0,0.251542],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329895341,[[79488.0,1.4935684],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79510.0,0.251542],[79511.0,0.012576],[79513.0,0.264276]]]
["bitfinex","BTCUSD",1744329895630,[[79488.0,1.4935684],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79513.0,0.000168],[79514.0,0.012576],[79515.0,0.251524]]]
["bitfinex","BTCUSD",1744329895829,[[79488.0,1.4935684],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79513.0,0.264278],[79514.0,0.012576],[79542.0,0.59]]]
["bitfinex","BTCUSD",1744329895980,[[79488.0,1.4935684],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79512.0,0.264113],[79513.0,0.264278],[79514.0,0.012576]]]
["bitfinex","BTCUSD",1744329896181,[[79488.0,1.4935684],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79511.0,0.012576],[79512.0,0.264113],[79513.0,0.264278]]]
["bitfinex","BTCUSD",1744329896591,[[79488.0,1.4935684],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79511.0,0.012576],[79512.0,0.264113],[79513.0,0.012744]]]
["bitfinex","BTCUSD",1744329896793,[[79488.0,1.3389074],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79509.0,0.264122],[79510.0,0.012577],[79511.0,0.012576]]]
["bitfinex","BTCUSD",1744329897005,[[79488.0,1.3389074],[79487.0,0.01258],[79486.0,0.251616],[79485.0,0.01258],[79484.0,0.012581]],[[79489.0,0.00247163],[79506.0,0.049],[79510.0,0.012577],[79511.0,0.264116],[79550.0,0.00954201]]]
["bitfinex","BTCUSD",1744329899781,[[79488.0,0.01160771],[79481.0,0.15752],[79478.0,0.012582],[79476.0,0.251647],[79475.0,0.012582]],[[79489.0,0.36185863],[79491.0,0.251602],[79492.0,0.012579],[79495.0,0.012579],[79496.0,0.251924]]]
["bitfinex","BTCUSD",1744329900117,[[79468.0,0.264253],[79467.0,0.112583],[79465.0,0.264266],[79464.0,0.15752],[79463.0,0.251686]],[[79475.0,0.012582],[79478.0,0.012582],[79484.0,0.251629],[79489.0,0.09767163],[79496.0,0.000336]]]
["bitfinex","BTCUSD",1744329900316,[[79463.0,0.251686]],[[79475.0,0.012582],[79478.0,0.012582],[79484.0,0.251629],[79489.0,0.09767163],[79496.0,0.000336]]]
["bitfinex","BTCUSD",1744329900317,[[79456.0,0.012585],[79455.0,0.15752],[79449.0,0.1],[79448.0,0.4176],[79439.0,0.05]],[[79474.0,0.0463],[79488.0,0.01454085],[79489.0,0.12937921],[79496.0,0.000336],[79498.0,0.01454085]]]
["bitfinex","BTCUSD",1744329900448,[[79463.0,0.012584],[79462.0,0.264275],[79460.0,0.251696],[79457.0,0.34200921],[79456.0,0.264294]],[[79464.0,0.0489],[79473.0,0.012582],[79474.0,0.0463],[79476.0,0.264232],[79488.0,0.01454085]]]
["bitfinex","BTCUSD",1744329900647,[[79463.0,0.47949158],[79462.0,0.264275],[79460.0,0.251696],[79457.0,0.112585],[79456.0,0.264294]],[[79464.0,0.0489],[79472.0,0.251661],[79473.0,0.012582],[79474.0,0.0463],[79476.0,0.012582]]]
["bitfinex","BTCUSD",1744329900845,[[79473.0,0.264239],[79470.0,0.012583],[79469.0,0.25167],[79468.0,0.35167],[79467.0,0.012583]],[[79474.0,0.0463],[79477.0,0.0489],[79485.0,0.251622],[79489.0,0.0023362],[79506.0,0.15752]]]
["bitfinex","BTCUSD",1744329901046,[[79473.0,0.12690758],[79472.0,0.15752],[79470.0,0.012583],[79469.0,0.25167],[79468.0,0.1]],[[79474.0,0.0463],[79477.0,0.0489],[79481.0,0.012581],[79484.0,0.012581],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329901263,[[79473.0,0.12690758],[79472.0,0.15752],[79468.0,0.012583],[79467.0,0.264253],[79464.0,0.264267]],[[79474.0,0.0463],[79475.0,0.012582],[79476.0,0.251648],[79477.0,0.0489],[79478.0,0.012582]]]
["bitfinex","BTCUSD",1744329901473,[[79472.0,0.15752],[79461.0,0.264278],[79460.0,0.012584],[79457.0,0.012585],[79456.0,0.251711]],[[79473.0,0.264239],[79474.0,0.0463],[79475.0,0.012582],[79476.0,0.251648],[79477.0,0.0489]]]
["bitfinex","BTCUSD",1744329901674,[[79472.0,0.15752],[79466.0,0.012583],[79465.0,0.264266],[79461.0,0.264278],[79460.0,0.012584]],[[79473.0,0.264239],[79474.0,0.0463],[79475.0,0.012582],[79476.0,0.251648],[79477.0,0.0489]]]
["bitfinex","BTCUSD",1744329901879,[[79472.0,0.15752],[79467.0,0.012583],[79466.0,0.012583],[79465.0,0.264266],[79461.0,0.264278]],[[79473.0,0.264239],[79474.0,0.0463],[79475.0,0.012582],[79476.0,0.251648],[79477.0,0.0489]]]
["bitfinex","BTCUSD",1744329902470,[[79472.0,0.15752],[79468.0,0.012583],[79467.0,0.012583],[79466.0,0.012583],[79465.0,0.264266]],[[79473.0,0.264239],[79474.0,0.0463],[79475.0,0.012582],[79476.0,0.251648],[79477.0,0.0489]]]
["bitfinex","BTCUSD",1744329903016,[[79472.0,0.15752],[79470.0,0.012583],[79469.0,0.012583],[79468.0,0.012583],[79467.0,0.012583]],[[79474.0,0.0463],[79476.0,0.251648],[79477.0,0.061482],[79485.0,0.25162],[79502.0,0.503132]]]
["bitfinex","BTCUSD",1744329903221,[[79472.0,0.15752],[79471.0,0.264246],[79470.0,0.012583],[79469.0,0.012583],[79468.0,0.012583]],[[79474.0,0.0463],[79477.0,0.0489],[79481.0,0.251633],[79482.0,0.251629],[79502.0,0.503132]]]
["bitfinex","BTCUSD",1744329903428,[[79473.0,0.39114658],[79472.0,0.1600365],[79471.0,0.364246],[79470.0,0.012583],[79469.0,0.264251]],[[79474.0,0.0463],[79477.0,0.0489],[79481.0,0.251632],[79483.0,0.264208]]]
["bitfinex","BTCUSD",1744329903429,[[79473.0,0.39114658],[79472.0,0.1600365],[79471.0,0.364246],[79470.0,0.012583],[79469.0,0.264251]],[[79474.0,0.0463],[79477.0,0.0489],[79481.0,0.251632],[79483.0,0.264208],[79487.0,0.01258]]]
["bitfinex","BTCUSD",1744329903682,[[79473.0,0.39114658],[79472.0,0.15752],[79471.0,0.364246],[79470.0,0.012583],[79469.0,0.264251]],[[79474.0,0.0463],[79477.0,0.0489],[79481.0,0.264213],[79482.0,0.012581],[79483.0,0.264208]]]
["bitfinex","BTCUSD",1744329903892,[[79473.0,0.39114658],[79472.0,0.15752],[79471.0,0.364246],[79470.0,0.012583],[79469.0,0.264251]],[[79474.0,0.0463],[79477.0,0.0489],[79480.0,0.012581],[79481.0,0.264213],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744329904098,[[79473.0,0.39114658],[79472.0,0.15752],[79471.0,0.364246],[79470.0,0.012583],[79469.0,0.012583]],[[79474.0,0.0463],[79477.0,0.0489],[79479.0,0.012581],[79480.0,0.264219],[79481.0,0.012581]]]
["bitfinex","BTCUSD",1744329904324,[[79476.0,0.26423],[79474.0,0.251654],[79473.0,0.39114658],[79472.0,0.25752],[79471.0,0.112583]],[[79477.0,0.0489],[79482.0,0.0463],[79489.0,0.0149162],[79490.0,0.251606],[79494.0,0.251593]]]
["bitfinex","BTCUSD",1744329904558,[[79476.0,0.39113758],[79474.0,0.251654],[79473.0,0.264239],[79472.0,0.25752],[79471.0,0.112583]],[[79477.0,0.0489],[79482.0,0.0463],[79487.0,0.01258],[79489.0,0.0149162],[79490.0,0.251606]]]
["bitfinex","BTCUSD",1744329905021,[[79476.0,0.73113758],[79474.0,0.251654],[79473.0,0.264239],[79472.0,0.25752],[79471.0,0.112583]],[[79477.0,0.0489],[79482.0,0.0463],[79488.0,0.01258],[79489.0,0.0149162],[79490.0,0.251606]]]
["bitfinex","BTCUSD",1744329905250,[[79476.0,0.73113758],[79474.0,0.251654],[79473.0,0.681839],[79472.0,0.25752],[79471.0,0.112583]],[[79477.0,0.0489],[79482.0,0.0463],[79487.0,0.01258],[79488.0,0.264191],[79489.0,0.0149162]]]
["bitfinex","BTCUSD",1744329905519,[[79481.0,0.264213],[79480.0,0.1],[79479.0,0.251636],[79478.0,0.012582],[79476.0,0.73113758]],[[79482.0,0.0463],[79489.0,0.0023362],[79492.0,0.0489],[79497.0,0.251583],[79498.0,0.012578]]]
["bitfinex","BTCUSD",1744329905757,[[79486.0,0.251615],[79485.0,0.01258],[79482.0,0.012581],[79481.0,0.40281941],[79480.0,0.1]],[[79489.0,0.0486362],[79492.0,0.0489],[79493.0,0.264174],[79495.0,0.264167],[79497.0,0.251583]]]
["bitfinex","BTCUSD",1744329905990,[[79486.0,0.251615],[79482.0,0.012581],[79481.0,0.40281941],[79480.0,0.1]],[[79489.0,0.0486362],[79492.0,0.0489],[79493.0,0.264174],[79495.0,0.264167]]]
["bitfinex","BTCUSD",1744329905991,[[79486.0,0.12690758],[79483.0,0.251623],[79482.0,0.012581],[79481.0,0.27591183],[79480.0,0.1]],[[79489.0,0.06135163],[79491.0,0.251601],[79492.0,0.0489],[79493.0,0.264174],[79495.0,0.012579]]]
["bitfinex","BTCUSD",1744329906152,[[79486.0,0.12690758],[79483.0,0.251623],[79482.0,0.012581],[79481.0,0.27591183],[79480.0,0.1]],[[79488.0,0.00067993],[79489.0,0.06135163],[79491.0,0.251601],[79492.0,0.0489],[79493.0,0.264174]]]
["bitfinex","BTCUSD",1744329906588,[[79487.0,0.01169883],[79486.0,0.12690758],[79483.0,0.264204],[79482.0,0.012581],[79481.0,0.264213]],[[79488.0,0.00067993],[79489.0,0.06135163],[79491.0,0.251601],[79492.0,0.061479],[79493.0,0.264174]]]
["bitfinex","BTCUSD",1744329907030,[[79487.0,0.01169883],[79472.0,0.15752],[79471.0,0.251662],[79470.0,0.012583],[79469.0,0.264253]],[[79488.0,0.01325993],[79489.0,0.31295963],[79491.0,0.251601],[79492.0,0.061479],[79493.0,0.264174]]]
["bitfinex","BTCUSD",1744329907229,[[79487.0,0.01169883],[79477.0,0.34],[79476.0,0.1],[79475.0,0.264231],[79474.0,0.012582]],[[79488.0,0.01325993],[79489.0,0.31295963],[79491.0,0.251601],[79492.0,0.061479],[79493.0,0.264174]]]
["bitfinex","BTCUSD",1744329907460,[[79487.0,0.01169883],[79477.0,0.49752],[79476.0,0.1],[79471.0,0.251663],[79467.0,0.1]],[[79488.0,0.01325993],[79489.0,0.31295963],[79491.0,0.251601],[79492.0,0.061479],[79493.0,0.264174]]]
["bitfinex","BTCUSD",1744329907661,[[79478.0,0.01169883],[79477.0,0.34],[79476.0,0.1],[79472.0,0.012583],[79471.0,0.264246]],[[79479.0,0.012581],[79482.0,0.012581],[79485.0,0.01258],[79487.0,0.251613],[79488.0,0.01325993]]]
["bitfinex","BTCUSD",1744329907858,[[79480.0,0.34],[79479.0,0.15752],[79478.0,0.13860641],[79476.0,0.1],[79475.0,0.012582]],[[79481.0,0.251635],[79482.0,0.012581],[79485.0,0.01258],[79487.0,0.251613],[79488.0,0.01325993]]]
["bitfinex","BTCUSD",1744329908154,[[79480.0,0.34],[79479.0,0.15752],[79478.0,0.13860641],[79476.0,0.1],[79475.0,0.012582]],[[79481.0,0.264216],[79482.0,0.012581],[79483.0,0.251626],[79485.0,0.01258],[79487.0,0.251613]]]
["bitfinex","BTCUSD",1744329908651,[[79480.0,0.35169883],[79478.0,0.12690758],[79473.0,0.4176],[79469.0,0.012583],[79467.0,0.25808]],[[79481.0,0.264216],[79482.0,0.012581],[79483.0,0.251626],[79485.0,0.01258],[79487.0,0.251613]]]
["bitfinex","BTCUSD",1744329908854,[[79480.0,0.01169883],[79473.0,0.4176],[79468.0,0.34],[79467.0,0.15808],[79462.0,0.012584]],[[79481.0,0.264216],[79482.0,0.012581],[79483.0,0.251626],[79485.0,0.01258],[79487.0,0.251613]]]
["bitfinex","BTCUSD",1744329909028,[[79480.0,0.01169883],[79473.0,0.4176],[79468.0,0.34],[79467.0,0.15808],[79466.0,0.264262]],[[79481.0,0.264216],[79482.0,0.012581],[79483.0,0.251626],[79485.0,0.01258],[79487.0,0.251613]]]
["bitfinex","BTCUSD",1744329909231,[[79480.0,0.01169883],[79473.0,0.4176],[79468.0,0.591673],[79467.0,0.170663],[79466.0,0.264262]],[[79481.0,0.264216],[79482.0,0.012581],[79483.0,0.251626],[79485.0,0.01258],[79487.0,0.251613]]]
["bitfinex","BTCUSD",1744329909456,[[79480.0,0.01169883],[79473.0,0.4176],[79469.0,0.012583],[79468.0,0.591673],[79467.0,0.170663]],[[79481.0,0.264216],[79482.0,0.012581],[79483.0,0.251626],[79485.0,0.01258],[79487.0,0.251613]]]
["bitfinex","BTCUSD",1744329909600,[[79474.0,0.01169883],[79473.0,0.4176],[79469.0,0.012583],[79468.0,0.251673],[79467.0,0.170663]],[[79475.0,0.264233],[79477.0,0.251647],[79478.0,0.012582],[79481.0,0.264216],[79482.0,0.012581]]]
["bitfinex","BTCUSD",1744329910832,[[79479.0,0.012581],[79475.0,0.251651],[79474.0,0.13948958],[79473.0,0.4176],[79471.0,0.012583]],[[79488.0,0.01325993],[79514.0,0.25],[79516.0,0.553046],[79526.0,0.005336],[79540.0,1.39424]]]
["bitfinex","BTCUSD",1744329911029,[[79485.0,0.01258],[79484.0,0.012581],[79480.0,0.1294237],[79479.0,0.012581],[79474.0,0.2]],[[79488.0,0.01325993],[79514.0,0.25],[79516.0,0.553046],[79526.0,0.005336]]]
["bitfinex","BTCUSD",1744329911030,[[79485.0,0.01258],[79484.0,0.012581],[79480.0,0.1294237],[79479.0,0.012581],[79474.0,0.2]],[[79488.0,0.00067993],[79491.0,0.264181],[79494.0,0.012579],[79495.0,0.251588],[79514.0,0.25]]]
["bitfinex","BTCUSD",1744329911188,[[79487.0,0.01258],[79486.0,0.53660358],[79485.0,0.11258],[79484.0,0.364203],[79482.0,0.012581]],[[79488.0,0.00067993],[79495.0,0.251588]]]
["bitfinex","BTCUSD",1744329911189,[[79487.0,0.01258],[79486.0,0.53660358],[79485.0,0.11258],[79484.0,0.364203],[79482.0,0.012581]],[[79488.0,0.00067993],[79495.0,0.012579],[79498.0,0.012578],[79500.0,0.264153],[79518.0,0.0001681]]]
["bitfinex","BTCUSD",1744329911386,[[79487.0,0.13948758],[79486.0,0.409696],[79485.0,0.11258],[79484.0,0.364203],[79482.0,0.012581]],[[79488.0,0.00067993],[79495.0,0.26417],[79498.0,0.012578],[79500.0,0.264153],[79516.0,0.377285]]]
["bitfinex","BTCUSD",1744329911591,[[79487.0,0.13948758],[79486.0,0.409696],[79485.0,0.11258],[79484.0,0.364203],[79482.0,0.012581]],[[79488.0,0.00067993],[79493.0,0.264173],[79495.0,0.26417],[79498.0,0.012578],[79500.0,0.264153]]]
["bitfinex","BTCUSD",1744329912131,[[79487.0,0.13948758],[79486.0,0.409696],[79485.0,0.11258],[79484.0,0.364203],[79482.0,0.012581]],[[79488.0,0.00067993],[79492.0,0.061479],[79493.0,0.264173],[79495.0,0.26417],[79498.0,0.012578]]]
["bitfinex","BTCUSD",1744329912541,[[79487.0,0.12690758],[79486.0,0.15808],[79485.0,0.1],[79484.0,0.1],[79482.0,0.012581]],[[79488.0,0.25228993],[79492.0,0.061479],[79493.0,0.264173],[79495.0,0.012579],[79498.0,0.012578]]]
["bitfinex","BTCUSD",1744329912719,[[79487.0,0.12690758],[79486.0,0.15808],[79485.0,0.1],[79484.0,0.112581],[79483.0,0.264206]],[[79488.0,0.00067993],[79490.0,0.264184],[79492.0,0.061479],[79493.0,0.264173],[79495.0,0.012579]]]
["bitfinex","BTCUSD",1744329913132,[[79478.0,0.34],[79477.0,0.1],[79476.0,0.112582],[79475.0,0.251651],[79474.0,0.012582]],[[79483.0,0.012581],[79485.0,0.251622],[79486.0,0.01258],[79488.0,0.25228993],[79489.0,0.06135163]]]
["bitfinex","BTCUSD",1744329913280,[[79480.0,0.34],[79479.0,0.12690758],[79478.0,0.012582],[79477.0,0.1],[79476.0,0.112582]],[[79483.0,0.012581],[79485.0,0.251622],[79486.0,0.01258],[79487.0,0.01258],[79488.0,0.25228993]]]
["bitfinex","BTCUSD",1744329913484,[[79481.0,0.12690758],[79480.0,0.34],[79478.0,0.012582],[79477.0,0.1],[79476.0,0.112582]],[[79483.0,0.012581],[79485.0,0.251622],[79486.0,0.01258],[79487.0,0.01258],[79488.0,0.25228993]]]
["bitfinex","BTCUSD",1744329913945,[[79481.0,0.12690758],[79480.0,0.34],[79479.0,0.012581],[79478.0,0.012582],[79477.0,0.1]],[[79485.0,0.251622],[79486.0,0.01258],[79487.0,0.01258],[79488.0,0.25228993],[81173.0,0.0120138]]]
["bitfinex","BTCUSD",1744329914142,[[79481.0,0.12690758],[79480.0,0.34],[79479.0,0.012581],[79478.0,0.012582],[79477.0,0.1]],[[79485.0,0.251622],[79486.0,0.01258],[79487.0,0.01258],[79488.0,0.25228993],[79529.0,0.0053358]]]
["bitfinex","BTCUSD",1744329914444,[[79481.0,0.12690758],[79480.0,0.34],[79479.0,0.012581],[79478.0,0.012582],[79477.0,0.1]],[[79485.0,0.264202],[79486.0,0.01258],[79487.0,0.01258],[79488.0,0.25228993],[79529.0,0.0053358]]]
["bitfinex","BTCUSD",1744329914843,[[79481.0,0.12690758],[79477.0,0.1],[79473.0,0.7576],[79468.0,0.02201097],[79463.0,0.351688]],[[79482.0,0.012581],[79483.0,0.251627],[79484.0,0.251622],[79485.0,0.01258],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329915080,[[79481.0,0.12690758],[79473.0,0.7576],[79470.0,0.264248],[79469.0,0.112583],[79468.0,0.02201097]],[[79482.0,0.012581],[79483.0,0.251627],[79484.0,0.251622],[79485.0,0.01258],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744329915291,[[79469.0,0.1],[79468.0,0.00942797],[79463.0,0.4176],[79460.0,0.012584],[79459.0,0.264284]],[[79470.0,0.26425],[79473.0,0.012582],[79475.0,0.012582],[79478.0,0.012582],[79479.0,0.012581]]]
["bitfinex","BTCUSD",1744329915467,[[79469.0,0.72502758],[79468.0,0.00942797],[79464.0,0.351683],[79463.0,0.430184],[79460.0,0.012584]],[[79470.0,0.31245],[79472.0,0.251663],[79473.0,0.012582],[79475.0,0.264233],[79478.0,0.012582]]]
["bitfinex","BTCUSD",1744329915616,[[79469.0,0.72502758],[79468.0,0.00942797],[79465.0,0.012584],[79464.0,0.351683],[79463.0,0.430184]],[[79470.0,0.060783],[79472.0,0.251663],[79473.0,0.012582],[79475.0,0.264233],[79478.0,0.012582]]]
["bitfinex","BTCUSD",1744329915824,[[79469.0,0.73761058],[79468.0,0.00942797],[79466.0,0.012583],[79465.0,0.012584],[79464.0,0.1]],[[79470.0,0.0482],[79476.0,0.012582],[79478.0,0.264225],[79484.0,0.251625],[79504.0,0.503119]]]
["bitfinex","BTCUSD",1744329917071,[[79469.0,0.98928058],[79468.0,0.00942797],[79466.0,0.012583],[79465.0,0.012584],[79464.0,0.1]],[[79470.0,0.0482],[79476.0,0.26423],[79478.0,0.264225],[79484.0,0.251625],[79504.0,0.503119]]]
["bitfinex","BTCUSD",1744329917283,[[79469.0,0.72502758],[79468.0,0.00942797],[79467.0,0.251673],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79473.0,0.012582],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225]]]
["bitfinex","BTCUSD",1744329917490,[[79469.0,0.72502758],[79468.0,0.00942797],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79473.0,0.012582],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225]]]
["bitfinex","BTCUSD",1744329917875,[[79469.0,0.72502758],[79468.0,0.02201097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79473.0,0.012582],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225]]]
["bitfinex","BTCUSD",1744329918094,[[79469.0,0.73761058],[79468.0,0.02201097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225],[79566.0,0.06265372]]]
["bitfinex","BTCUSD",1744329918302,[[79469.0,0.39761058],[79468.0,0.02201097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225],[79566.0,0.06265372]]]
["bitfinex","BTCUSD",1744329918506,[[79469.0,0.39761058],[79468.0,0.02201097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225],[79565.0,0.06254656]]]
["bitfinex","BTCUSD",1744329918706,[[79469.0,0.39761058],[79468.0,0.02201097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225],[79566.0,0.06265372]]]
["bitfinex","BTCUSD",1744329918892,[[79469.0,0.73761058],[79468.0,0.27368097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79474.0,0.251654],[79476.0,0.012582],[79478.0,0.264225],[79517.0,0.34]]]
["bitfinex","BTCUSD",1744329919986,[[79469.0,0.73761058],[79468.0,0.27368097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79476.0,0.26423],[79478.0,0.264225],[79517.0,0.34],[81152.0,0.8193]]]
["bitfinex","BTCUSD",1744329920189,[[79469.0,0.73761058],[79468.0,0.27368097],[79467.0,0.264256],[79466.0,0.012583],[79465.0,0.012584]],[[79470.0,0.0482],[79476.0,0.26423],[79478.0,0.264225],[79517.0,0.34],[79544.0,0.18459554]]]
["bitfinex","BTCUSD",1744329921331,[[79469.0,0.72502758],[79468.0,0.00942797],[79463.0,0.4176],[79413.0,0.06205838],[79401.0,0.03972]],[[79470.0,0.0482],[79474.0,0.251654],[79476.0,0.26423],[79478.0,0.264225],[79517.0,0.34]]]
["bitfinex","BTCUSD",1744329921490,[[79463.0,0.4176],[79458.0,0.15812],[79454.0,0.012585],[79451.0,0.012586],[79450.0,0.251729]],[[79464.0,0.26427],[79465.0,0.012584],[79466.0,0.251682],[79468.0,0.012583],[79470.0,0.0957]]]
["bitfinex","BTCUSD",1744329921691,[[79463.0,0.4176],[79458.0,0.170705],[79457.0,0.012585],[79456.0,0.35171],[79454.0,0.012585]],[[79464.0,0.26427],[79465.0,0.012584],[79466.0,0.251682],[79468.0,0.012583],[79469.0,0.25234993]]]
["bitfinex","BTCUSD",1744329921898,[[79463.0,0.4176],[79458.0,0.422409],[79457.0,0.012585],[79456.0,0.35171],[79454.0,0.012585]],[[79464.0,0.26427],[79465.0,0.012584],[79466.0,0.251682],[79468.0,0.012583],[79469.0,0.00067993]]]
["bitfinex","BTCUSD",1744329922126,[[79460.0,0.15812],[79454.0,0.264301],[79452.0,0.1],[79451.0,0.264313],[79446.0,0.251741]],[[79461.0,0.251696],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329922541,[[79460.0,0.15812],[79454.0,0.264301],[79452.0,0.44],[79451.0,0.264313],[79446.0,0.251741]],[[79461.0,0.251696],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329922719,[[79460.0,0.15812],[79455.0,0.264296],[79454.0,0.012585],[79452.0,0.44],[79451.0,0.264313]],[[79461.0,0.26428],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329922915,[[79460.0,0.15812],[79455.0,0.264296],[79454.0,0.012585],[79452.0,0.44],[79451.0,0.264313]],[[79461.0,0.26246161],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329923530,[[79460.0,0.15812],[79452.0,0.34],[79449.0,0.264317],[79446.0,0.264328],[79444.0,0.6176]],[[79461.0,0.26246161],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329923730,[[79460.0,0.15812],[79452.0,0.34],[79451.0,0.012586],[79450.0,0.251727],[79449.0,0.012586]],[[79461.0,0.26246161],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329923932,[[79449.0,0.012586]],[[79461.0,0.26246161],[79462.0,0.012584],[79463.0,0.251689],[79464.0,0.012584],[79465.0,0.012584]]]
["bitfinex","BTCUSD",1744329923933,[[79444.0,0.5176],[79437.0,0.0129236],[79436.0,0.1],[79435.0,0.251775],[79423.0,0.005]],[[79449.0,0.264319],[79450.0,0.0497],[79452.0,0.264314],[79455.0,0.012585],[79456.0,0.251714]]]
["bitfinex","BTCUSD",1744329924133,[[79437.0,0.0129236]],[[79449.0,0.264319],[79450.0,0.0497],[79452.0,0.264314],[79455.0,0.012585],[79456.0,0.251714]]]
["bitfinex","BTCUSD",1744329924134,[[79447.0,1.30539718],[79446.0,0.15812],[79439.0,0.1],[79437.0,0.0003356],[79434.0,0.012589]],[[79448.0,0.012586],[79449.0,0.264319],[79450.0,0.0497],[79452.0,0.264314],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329924336,[[79447.0,1.64539718],[79446.0,0.15812],[79439.0,0.1],[79437.0,0.0129236],[79435.0,0.264364]],[[79448.0,0.012586],[79449.0,0.264319],[79450.0,0.0497],[79452.0,0.264314],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744329924337,[[79447.0,1.64539718],[79446.0,0.15812],[79439.0,0.1],[79437.0,0.0129236],[79435.0,0.264364]],[[79448.0,0.012586],[79449.0,0.264319],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.264314]]]
["bitfinex","BTCUSD",1744329924652,[[79447.0,1.64539718],[79446.0,0.15812],[79439.0,0.1],[79438.0,0.012588],[79437.0,0.0129236]],[[79448.0,0.060086],[79449.0,0.264319],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.264314]]]
["bitfinex","BTCUSD",1744329925035,[[79447.0,1.64539718],[79446.0,0.15812],[79439.0,0.351765],[79438.0,0.012588],[79437.0,0.0129236]],[[79448.0,0.060086],[79449.0,0.264319],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.264314]]]
["bitfinex","BTCUSD",1744329925231,[[79447.0,1.64539718],[79446.0,0.15812],[79439.0,0.364353],[79438.0,0.02184585],[79437.0,0.0129236]],[[79448.0,0.060086],[79449.0,0.264319],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.264314]]]
["bitfinex","BTCUSD",1744329925861,[[79447.0,1.64539718],[79446.0,0.15812],[79440.0,0.0129236],[79439.0,0.364353],[79438.0,0.02184585]],[[79448.0,0.060086],[79449.0,0.264319],[79450.0,0.0497],[79451.0,0.25173],[79452.0,0.264314]]]
["bitfinex","BTCUSD",1744329926176,[[79447.0,1.64539718],[79446.0,0.15812],[79441.0,0.012587],[79440.0,0.0129236],[79439.0,0.112588]],[[79448.0,0.060086],[79450.0,0.0497],[79451.0,0.012586],[79454.0,0.264304],[79482.0,0.503263]]]
["bitfinex","BTCUSD",1744329926488,[[79447.0,1.64539718],[79446.0,0.15812],[79441.0,0.012587],[79440.0,0.0129236],[79439.0,0.112588]],[[79448.0,0.05998161],[79450.0,0.0497],[79451.0,0.012586],[79454.0,0.264304],[79482.0,0.503263]]]
["bitfinex","BTCUSD",1744329927012,[[79447.0,1.30539718],[79446.0,0.15812],[79440.0,0.0003356],[79439.0,0.012588],[79436.0,0.012588]],[[79448.0,0.31171761],[79450.0,0.0497],[79451.0,0.012586],[79454.0,0.264304],[79482.0,0.503263]]]
["bitfinex","BTCUSD",1744329927214,[[79447.0,1.30539718],[79446.0,0.15812],[79440.0,0.0003356],[79439.0,0.012588],[79438.0,0.60102385]],[[79448.0,0.31171761],[79450.0,0.0497],[79451.0,0.012586],[79454.0,0.264304],[79480.0,0.25]]]
["bitfinex","BTCUSD",1744329927416,[[79447.0,0.00010797],[79440.0,0.0003356],[79432.0,0.15812],[79429.0,0.1],[79427.0,0.4176]],[[79448.0,0.35721761],[79450.0,0.251732],[79451.0,0.012586],[79454.0,0.264304],[79459.0,0.01454085]]]
["bitfinex","BTCUSD",1744329927590,[[79440.0,0.0003356],[79432.0,0.15812],[79422.0,1.546338],[79421.0,0.112591],[79420.0,0.251823]],[[79441.0,0.32438685],[79443.0,0.251755],[79444.0,0.012587],[79447.0,0.264327],[79448.0,0.32625846]]]
["bitfinex","BTCUSD",1744329927757,[[79440.0,0.00078738],[79430.0,0.15812],[79422.0,1.29452],[79419.0,0.7576],[79412.0,0.2]],[[79441.0,0.32438685],[79443.0,0.251755],[79444.0,0.012587],[79447.0,0.264327],[79448.0,0.31171761]]]
["bitfinex","BTCUSD",1744329927959,[[79440.0,0.00078738],[79430.0,0.15812],[79422.0,1.29452],[79419.0,0.7576],[79418.0,0.38794378]],[[79441.0,0.32438685],[79443.0,0.251755],[79444.0,0.012587],[79447.0,0.264327],[79448.0,0.264322]]]
["bitfinex","BTCUSD",1744329928159,[[79440.0,0.00078738],[79430.0,0.15812],[79422.0,1.29452],[79419.0,0.76720866],[79418.0,0.38794378]],[[79441.0,0.32438685],[79443.0,0.251755],[79444.0,0.012587],[79447.0,0.264327],[79448.0,0.264322]]]
["bitfinex","BTCUSD",1744329928357,[[79422.0,1.29452],[79419.0,0.4176],[79418.0,0.12352378],[79415.0,0.0001679],[79405.0,0.251871]],[[79432.0,0.02712985],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.0455],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329928555,[[79416.0,0.15812],[79415.0,0.0001679],[79407.0,0.37538878],[79406.0,0.012593],[79405.0,0.012593]],[[79432.0,0.02712985],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.0455],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329928556,[[79416.0,0.15812],[79415.0,0.0001679],[79407.0,0.37538878],[79406.0,0.012593],[79405.0,0.012593]],[[79432.0,0.32441685],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.251771],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329928758,[[79417.0,0.34],[79416.0,0.15812],[79415.0,0.0001679],[79411.0,0.012592],[79409.0,0.1]],[[79432.0,0.32441685],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.251771],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329929025,[[79417.0,0.34],[79416.0,0.15812],[79415.0,0.0001679],[79414.0,0.012592],[79413.0,0.012592]],[[79432.0,0.34784281],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.251771],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329929214,[[79417.0,0.34],[79416.0,0.15812],[79415.0,0.0001679],[79413.0,0.012592],[79367.0,0.10033516]],[[79432.0,0.34784281],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.251771],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329929431,[[79417.0,0.34],[79416.0,0.16938615],[79415.0,0.0001679],[79413.0,0.012592],[79367.0,0.10033516]],[[79432.0,0.34784281],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.251771],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329929616,[[79417.0,0.34],[79416.0,0.16938615],[79415.0,0.0001679],[79413.0,0.012592],[79367.0,0.10033516]],[[79432.0,0.39654281],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.251771],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329929824,[[79415.0,0.0001679],[79404.0,0.15816],[79396.0,0.451901],[79391.0,0.16318836],[79385.0,0.339724]],[[79432.0,0.37311685],[79434.0,0.251783],[79435.0,0.012588],[79437.0,0.251771],[79438.0,0.264356]]]
["bitfinex","BTCUSD",1744329930040,[[79415.0,0.0001679],[79407.0,0.12352378],[79404.0,0.15816],[79403.0,0.26447],[79400.0,0.012594]],[[79427.0,0.32443385],[79430.0,0.264383],[79431.0,0.01454085],[79432.0,0.313076],[79434.0,0.251783]]]
["bitfinex","BTCUSD",1744329930248,[[79415.0,0.0001679],[79407.0,0.13611678],[79404.0,0.15816],[79403.0,0.26447],[79401.0,0.353884]],[[79427.0,0.32443385],[79430.0,0.264383],[79432.0,0.313076],[79434.0,0.251783],[79445.0,0.25]]]
["bitfinex","BTCUSD",1744329930383,[[79415.0,0.0001679],[79408.0,0.352593],[79407.0,0.38798278],[79404.0,0.15816],[79403.0,0.012593]],[[79427.0,0.32443385],[79430.0,0.264383],[79432.0,0.313076],[79434.0,0.251783],[79445.0,0.25]]]
["bitfinex","BTCUSD",1744329931013,[[79415.0,0.0001679],[79408.0,0.352593],[79407.0,0.38798278],[79405.0,0.251872],[79404.0,0.15816]],[[79427.0,0.32443385],[79430.0,0.264383],[79432.0,0.313076],[79434.0,0.251783],[79445.0,0.25]]]
["bitfinex","BTCUSD",1744329931293,[[79415.0,0.0001679],[79409.0,0.012593],[79408.0,0.012593],[79407.0,0.38798278],[79405.0,0.251872]],[[79427.0,0.32443385],[79430.0,0.264383],[79432.0,0.313076],[79434.0,0.251783],[79445.0,0.25]]]
["bitfinex","BTCUSD",1744329931490,[[79415.0,0.0001679],[79408.0,0.34],[79407.0,0.13611678],[79405.0,0.251872],[79393.0,0.251909]],[[79427.0,0.32443385],[79430.0,0.264383],[79432.0,0.313076],[79434.0,0.251783],[79445.0,0.25]]]
["bitfinex","BTCUSD",1744329931691,[[79415.0,0.0001679],[79407.0,0.12352378],[79402.0,0.4176],[79401.0,0.002],[79398.0,0.1]],[[79416.0,0.358629],[79418.0,0.251834],[79419.0,0.26442],[79422.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744329931913,[[79415.0,0.0001679],[79407.0,0.12352378],[79401.0,0.002],[79392.0,0.0003356],[79391.0,0.16318836]],[[79416.0,0.37316985],[79418.0,0.251834],[79419.0,0.26442],[79422.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744329932122,[[79415.0,0.0001679],[79407.0,0.12352378],[79401.0,0.002],[79392.0,0.2522486],[79391.0,0.16318836]],[[79416.0,0.37316985],[79418.0,0.251834],[79419.0,0.26442],[79422.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744329932315,[[79415.0,0.0001679],[79401.0,0.002],[79397.0,1.29452],[79392.0,0.0129306],[79385.0,0.389726]],[[79416.0,0.37316985],[79418.0,0.251834],[79419.0,0.26442],[79422.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744329932599,[[79415.0,0.0001679],[79401.0,0.002],[79397.0,1.29452],[79393.0,0.012595],[79392.0,0.3529306]],[[79416.0,0.37316985],[79418.0,0.251834],[79419.0,0.26442],[79422.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744329932809,[[79401.0,0.002],[79397.0,1.29452],[79392.0,0.3403356],[79390.0,0.264514],[79384.0,0.251938]],[[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863],[79411.0,0.012592],[79414.0,0.012592]]]
["bitfinex","BTCUSD",1744329933012,[[79401.0,0.002],[79393.0,0.1582],[79392.0,0.0003356],[79389.0,0.0003356],[79379.0,0.4176]],[[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863],[79411.0,0.012592],[79414.0,0.012592]]]
["bitfinex","BTCUSD",1744329933013,[[79401.0,0.002],[79393.0,0.1582],[79392.0,0.0003356],[79389.0,0.0003356],[79379.0,0.4176]],[[79402.0,0.32771685],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329933287,[[79401.0,0.0021077],[79399.0,0.0003358],[79392.0,0.0003356],[79389.0,0.0003356],[79382.0,0.264542]],[[79402.0,0.32771685],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329933442,[[79401.0,0.0021077],[79399.0,0.0003358],[79392.0,0.0003356],[79390.0,0.34],[79389.0,0.1585356]],[[79402.0,0.32771685],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329933922,[[79401.0,0.0021077],[79399.0,0.0003358],[79392.0,0.0003356],[79390.0,0.012596],[79389.0,0.1585356]],[[79402.0,0.32771685],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329934178,[[79401.0,0.0021077],[79399.0,0.0003358],[79392.0,0.2648426],[79391.0,0.012595],[79390.0,0.012596]],[[79402.0,0.32771685],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329934378,[[79401.0,0.0021077],[79399.0,0.0003358],[79394.0,0.012595],[79392.0,0.0129306],[79391.0,0.012595]],[[79402.0,0.313176],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329934679,[[79401.0,0.0021077],[79399.0,0.0003358],[79392.0,0.0129306],[79391.0,0.012595],[79389.0,0.1585356]],[[79402.0,0.313176],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329934885,[[79401.0,0.0021077],[79399.0,0.0003358],[79396.0,0.012595],[79394.0,0.01147498],[79393.0,0.012595]],[[79402.0,0.313176],[79404.0,0.0455],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329934886,[[79401.0,0.0021077],[79399.0,0.0003358],[79396.0,0.012595],[79394.0,0.01147498],[79393.0,0.012595]],[[79402.0,0.0487],[79404.0,0.058093],[79405.0,0.264466],[79408.0,0.012593],[79409.0,0.251863]]]
["bitfinex","BTCUSD",1744329935182,[[79401.0,0.0021077],[79399.0,0.0003358],[79396.0,0.264496],[79394.0,0.01147498],[79393.0,0.012595]],[[79402.0,0.061294],[79403.0,0.264474],[79404.0,0.058093],[79405.0,0.264466],[79408.0,0.012593]]]
["bitfinex","BTCUSD",1744329935390,[[79401.0,0.0021077],[79399.0,0.0003358],[79394.0,0.02406998],[79393.0,0.012595],[79391.0,0.264511]],[[79402.0,0.061294],[79403.0,0.264474],[79404.0,0.058093],[79405.0,0.264466],[79408.0,0.012593]]]
["bitfinex","BTCUSD",1744329935893,[[79401.0,0.0147017],[79400.0,0.012594],[79399.0,0.2522258],[79397.0,0.264491],[79394.0,0.12406998]],[[79402.0,0.0487],[79404.0,0.0455]]]
["bitfinex","BTCUSD",1744329935894,[[79401.0,0.0147017],[79400.0,0.012594],[79399.0,0.2522258],[79397.0,0.264491],[79394.0,0.12406998]],[[79402.0,0.0487],[79404.0,0.0455],[79411.0,0.012592],[79412.0,0.251851],[79414.0,0.012592]]]
["bitfinex","BTCUSD",1744329936099,[[79401.0,0.0147017],[79400.0,0.012594],[79399.0,0.2522258],[79397.0,0.264491],[79394.0,0.12406998]],[[79402.0,0.0487],[79404.0,0.0455],[79407.0,0.012593],[79408.0,0.012593],[79410.0,0.251859]]]
["bitfinex","BTCUSD",1744329936399,[[79412.0,0.012592],[79409.0,0.012593],[79406.0,0.012593],[79404.0,0.251876],[79403.0,0.012593]],[[79413.0,0.0455],[79414.0,0.0487],[79418.0,0.251833],[79419.0,0.012591],[79420.0,0.251827]]]
["bitfinex","BTCUSD",1744329936623,[[79409.0,0.012593],[79406.0,0.012593],[79404.0,0.251876],[79403.0,0.012593]],[[79413.0,0.0455],[79414.0,0.0487],[79418.0,0.251833],[79419.0,0.012591],[79420.0,0.251827]]]
["bitfinex","BTCUSD",1744329936624,[[79409.0,0.264451],[79406.0,0.012593],[79404.0,0.251876],[79403.0,0.012593],[79357.0,0.06289002]],[[79413.0,0.0455],[79414.0,0.0487],[79416.0,0.012591],[79417.0,0.012591],[79418.0,0.251833]]]
["bitfinex","BTCUSD",1744329936795,[[79406.0,0.26446],[79404.0,0.251876],[79403.0,0.012593],[79354.0,0.06299963],[77779.0,0.0120138]],[[79413.0,0.058092],[79414.0,0.313137],[79416.0,0.012591],[79417.0,0.012591],[79427.0,0.01454085]]]
["bitfinex","BTCUSD",1744329937007,[[79412.0,0.012592],[79410.0,0.251855],[79409.0,0.264447],[79407.0,0.13950058],[79406.0,0.012593]],[[79413.0,0.0455],[79414.0,0.0487],[79425.0,0.251812],[79430.0,0.251794],[79440.0,0.6691]]]
["bitfinex","BTCUSD",1744329937189,[[79412.0,0.01191207],[79410.0,0.351855],[79409.0,0.264447],[79407.0,0.39135458],[79406.0,0.012593]],[[79413.0,0.0455],[79414.0,0.0487],[79423.0,0.251817],[79424.0,0.01259],[79425.0,0.264402]]]
["bitfinex","BTCUSD",1744329937389,[[79413.0,0.012592],[79412.0,0.01191207],[79410.0,0.351855],[79409.0,0.012593],[79407.0,0.39135458]],[[79414.0,0.0487],[79420.0,0.0455],[79421.0,0.251823],[79424.0,0.01259],[79425.0,0.264402]]]
["bitfinex","BTCUSD",1744329937633,[[79412.0,0.01191207],[79410.0,0.351855],[79409.0,0.012593],[79407.0,0.39135458],[79401.0,0.7521907]],[[79414.0,0.0487],[79418.0,0.012591],[79419.0,0.251829],[79420.0,0.0455],[79421.0,0.264414]]]
["bitfinex","BTCUSD",1744329938029,[[79412.0,0.01191207],[79410.0,0.351855],[79409.0,0.012593],[79407.0,0.39135458],[79405.0,0.00941641]],[[79414.0,0.0487],[79418.0,0.012591],[79419.0,0.251829],[79420.0,0.0455],[79421.0,0.264414]]]
["bitfinex","BTCUSD",1744329938357,[[79410.0,0.251855],[79409.0,0.012593],[79407.0,0.39135458],[79405.0,0.00941641],[79402.0,0.1]],[[79414.0,0.0487],[79417.0,0.264426],[79418.0,0.012591],[79419.0,0.251829],[79420.0,0.0455]]]
["bitfinex","BTCUSD",1744329938516,[[79411.0,0.12690758],[79410.0,0.264447],[79409.0,0.012593],[79407.0,0.264447],[79405.0,0.00941641]],[[79414.0,0.0487],[79417.0,0.264426],[79418.0,0.012591],[79419.0,0.251829],[79420.0,0.0455]]]
["bitfinex","BTCUSD",1744329940967,[[79405.0,0.00941641]],[[79414.0,0.0487],[79417.0,0.264426],[79418.0,0.012591],[79419.0,0.251829],[79420.0,0.0455]]]
["bitfinex","BTCUSD",1744329940968,[[79403.0,0.34],[79401.0,0.5003077],[79399.0,0.0003358],[79394.0,0.01147498],[79386.0,0.1]],[[79414.0,0.061292],[79417.0,0.012591],[79420.0,0.0455],[79432.0,0.377684],[79450.0,0.345]]]
["bitfinex","BTCUSD",1744329941165,[[79406.0,0.25187],[79405.0,0.34],[79404.0,0.37878358],[79403.0,0.012593],[79401.0,0.1603077]],[[79411.0,0.012592],[79412.0,0.251851],[79414.0,0.061292],[79416.0,0.25184],[79417.0,0.012591]]]
["bitfinex","BTCUSD",1744329941303,[[79410.0,0.264448],[79407.0,0.12690758],[79406.0,0.012593],[79405.0,0.251872],[79402.0,0.10966771]],[[79414.0,0.0487],[79417.0,0.251835],[79419.0,0.251831],[79420.0,0.058091],[79421.0,0.251823]]]
["bitfinex","BTCUSD",1744329941503,[[79412.0,0.251851],[79411.0,0.12690758],[79410.0,0.269552],[79409.0,0.25186],[79407.0,0.012593]],[[79420.0,0.0455],[79453.0,0.01166461],[79455.0,1.258588],[79457.0,0.005],[79461.0,0.05]]]
["bitfinex","BTCUSD",1744329941822,[[79418.0,0.012591],[79416.0,0.012591],[79413.0,0.39134658],[79410.0,0.269552],[79407.0,0.012593]],[[79420.0,0.0455],[79424.0,0.264403],[79426.0,0.0494],[79427.0,0.01259],[79428.0,0.01259]]]
["bitfinex","BTCUSD",1744329942030,[[79416.0,0.012591],[79414.0,0.00251822],[79413.0,0.39134658],[79410.0,0.269552],[79392.0,0.2900336]],[[79420.0,0.0455],[79424.0,0.01259],[79426.0,0.0494],[79427.0,0.01259],[79428.0,0.26439]]]
["bitfinex","BTCUSD",1744329942234,[[79410.0,0.15696],[79404.0,0.012593],[79403.0,0.251879],[79402.0,0.20966771],[79401.0,0.5939927]],[[79413.0,0.251848],[79418.0,0.012591],[79420.0,0.0455],[79421.0,0.012591],[79426.0,0.0494]]]
["bitfinex","BTCUSD",1744329942445,[[79410.0,0.15696],[79408.0,0.012593],[79407.0,0.264457],[79404.0,0.012593],[79403.0,0.251879]],[[79413.0,0.251848],[79414.0,0.012592],[79417.0,0.012591],[79418.0,0.012591],[79420.0,0.0455]]]
["bitfinex","BTCUSD",1744329942650,[[79410.0,0.15696],[79407.0,0.012593],[79405.0,0.251873],[79404.0,0.012593],[79403.0,0.251879]],[[79413.0,0.26444],[79414.0,0.012592],[79417.0,0.264426],[79418.0,0.264424],[79420.0,0.0455]]]
["bitfinex","BTCUSD",1744329943079,[[79412.0,0.012592],[79410.0,0.15696],[79408.0,0.012593],[79407.0,0.264459],[79404.0,0.012593]],[[79420.0,0.0455],[79421.0,0.264416],[79423.0,0.251817],[79424.0,0.01259],[79428.0,0.251803]]]
["bitfinex","BTCUSD",1744329943263,[[79410.0,0.15696],[79408.0,0.012593]],[[79420.0,0.0455],[79424.0,0.01259],[79428.0,0.251803]]]
["bitfinex","BTCUSD",1744329943264,[[79413.0,0.13949958],[79411.0,0.251854],[79410.0,0.269552],[79408.0,0.012593],[79402.0,0.10966771]],[[79420.0,0.0455],[79424.0,0.01259],[79425.0,0.25181],[79427.0,0.01259],[79453.0,0.26166461]]]
["bitfinex","BTCUSD",1744329943438,[[79415.0,0.012592],[79414.0,0.251844],[79413.0,0.15484569],[79411.0,0.251854],[79410.0,0.269552]],[[79420.0,0.0455],[79424.0,0.01259],[79425.0,0.25181],[79427.0,0.01259],[79453.0,0.26166461]]]
["bitfinex","BTCUSD",1744329943439,[[79415.0,0.012592],[79414.0,0.251844],[79413.0,0.15484569],[79411.0,0.251854],[79410.0,0.269552]],[[79420.0,0.0455],[79422.0,0.01259],[79424.0,0.01259],[79425.0,0.25181],[79427.0,0.264396]]]
["bitfinex","BTCUSD",1744329943620,[[79416.0,0.12690758],[79413.0,0.01534611],[79410.0,0.25696],[79383.0,0.0501679],[77798.0,8e-05]],[[79420.0,0.0455],[79422.0,0.01259],[79424.0,0.01259],[79427.0,0.27893685],[79463.0,0.00954125]]]
["bitfinex","BTCUSD",1744329943826,[[79410.0,0.15696],[79404.0,0.012593],[79400.0,0.669488],[79399.0,0.0129298],[79398.0,0.351893]],[[79411.0,0.012592],[79415.0,0.251841],[79417.0,0.012591],[79420.0,0.058091],[79422.0,0.01259]]]
["bitfinex","BTCUSD",1744329944077,[[79410.0,0.15696],[79404.0,0.264466],[79400.0,0.669488],[79399.0,0.0129298],[79398.0,0.1]],[[79411.0,0.264446],[79417.0,0.012591],[79420.0,0.058091],[79422.0,0.01259],[79424.0,0.251815]]]
["bitfinex","BTCUSD",1744329944237,[[79406.0,0.25187],[79405.0,0.352593],[79404.0,0.421426],[79401.0,0.0021077],[79400.0,0.669488]],[[79414.0,0.264436],[79416.0,0.26638185],[79417.0,0.012591],[79420.0,0.058091],[79422.0,0.01259]]]
["bitfinex","BTCUSD",1744329944440,[[79408.0,0.251862],[79407.0,0.012593],[79406.0,0.25187],[79405.0,0.352593],[79404.0,0.169553]],[[79414.0,0.012592],[79416.0,0.26638185],[79417.0,0.012591],[79419.0,0.251828],[79420.0,0.058091]]]
["bitfinex","BTCUSD",1744329944655,[[79411.0,0.264443],[79407.0,0.012593],[79406.0,0.35187],[79404.0,0.15696],[79402.0,0.34]],[[79418.0,0.01454085],[79420.0,0.309916],[79450.0,0.503466],[79456.0,0.005],[79512.0,0.06280499]]]
["bitfinex","BTCUSD",1744329945001,[[79413.0,0.012592],[79412.0,0.264439],[79411.0,0.13949958],[79408.0,0.251863],[79406.0,0.1]],[[79418.0,0.251832],[79419.0,0.012591],[79420.0,0.309916],[79431.0,0.26633085],[79440.0,0.15696]]]
["bitfinex","BTCUSD",1744329945208,[[79419.0,0.251828],[79417.0,0.012591],[79414.0,0.13949958],[79413.0,0.01511032],[79408.0,0.351863]],[[79420.0,0.0455],[79431.0,0.25179],[79456.0,0.503424],[79467.0,0.005],[79472.0,1.25831]]]
["bitfinex","BTCUSD",1744329945344,[[79419.0,0.39132658],[79417.0,0.012591],[79414.0,0.351844],[79410.0,0.251856],[79408.0,0.1]],[[79424.0,0.01259],[79425.0,0.251812],[79428.0,0.01259],[79429.0,0.0458],[79431.0,0.264379]]]
["bitfinex","BTCUSD",1744329945545,[[79420.0,0.12690758],[79416.0,0.251838],[79415.0,0.012592],[79414.0,0.364436],[79411.0,0.012592]],[[79421.0,0.251822],[79422.0,0.01259],[79424.0,0.01259],[79426.0,0.06199],[79428.0,0.01259]]]
["bitfinex","BTCUSD",1744329945744,[[79420.0,0.12690758],[79416.0,0.264429],[79415.0,0.012592],[79414.0,0.364436],[79411.0,0.012592]],[[79421.0,0.251822],[79422.0,0.01259],[79424.0,0.01259],[79426.0,0.06199],[79428.0,0.01259]]]
["bitfinex","BTCUSD",1744329946019,[[79420.0,0.12690758],[79416.0,0.264429],[79415.0,0.012592],[79414.0,0.364436],[79411.0,0.012592]],[[79422.0,0.01259],[79423.0,0.251816],[79424.0,0.01259],[79426.0,0.06199],[79428.0,0.01259]]]
["bitfinex","BTCUSD",1744329946172,[[79408.0,0.34],[79407.0,0.4176],[79406.0,0.012593],[79404.0,0.112593],[79403.0,0.251876]],[[79426.0,0.06199]]]
["bitfinex","BTCUSD",1744329946173,[[79408.0,0.34],[79407.0,0.4176],[79406.0,0.012593],[79404.0,0.112593],[79403.0,0.251876]],[[79414.0,0.012592],[79415.0,0.012592],[79418.0,0.012591],[79420.0,0.01454085],[79421.0,0.058391]]]
["bitfinex","BTCUSD",1744329946351,[[79408.0,0.34],[79407.0,0.4176],[79406.0,0.012593],[79405.0,0.251873],[79404.0,0.112593]],[[79414.0,0.264436],[79415.0,0.264433],[79418.0,0.012591],[79420.0,0.01454085],[79421.0,0.310213]]]
["bitfinex","BTCUSD",1744329946552,[[79408.0,0.34],[79407.0,0.4176],[79406.0,0.26446],[79405.0,0.251873],[79404.0,0.012593]],[[79412.0,0.251851],[79414.0,0.264436],[79415.0,0.264433],[79418.0,0.012591],[79420.0,0.01454085]]]
["bitfinex","BTCUSD",1744329946935,[[79408.0,0.34],[79407.0,0.4176],[79406.0,0.26446],[79405.0,0.251873],[79404.0,0.012593]],[[79412.0,0.251851],[79413.0,0.012592],[79414.0,0.264436],[79415.0,0.264433],[79418.0,0.012591]]]
["bitfinex","BTCUSD",1744329947190,[[79408.0,0.49696],[79407.0,0.4176],[79405.0,0.012593],[79402.0,0.02218904],[79395.0,0.251904]],[[79411.0,0.264449],[79413.0,0.012592],[79414.0,0.012592],[79415.0,0.264433],[79417.0,0.251837]]]
["bitfinex","BTCUSD",1744329947443,[[79408.0,0.15696],[79407.0,0.4176],[79402.0,0.00959504],[79399.0,0.0003358],[79392.0,0.1003356]],[[79409.0,0.264453],[79411.0,0.264449],[79413.0,0.012592],[79414.0,0.012592],[79415.0,0.264433]]]
["bitfinex","BTCUSD",1744329947684,[[79407.0,0.4176],[79399.0,0.0003358],[79397.0,0.15696],[79392.0,0.1003356],[79391.0,0.012595]],[[79408.0,0.061993],[79409.0,0.310253],[79411.0,0.264449],[79413.0,0.012592],[79414.0,0.012592]]]
["bitfinex","BTCUSD",1744329947949,[[79407.0,0.4176],[79399.0,0.0003358],[79397.0,0.15696],[79394.0,0.26338198],[79393.0,0.012595]],[[79408.0,0.061993],[79409.0,0.310253],[79411.0,0.264449],[79413.0,0.012592],[79414.0,0.012592]]]
["bitfinex","BTCUSD",1744329948176,[[79399.0,0.0003358],[79397.0,0.15696],[79394.0,0.27259897],[79393.0,0.012595],[79392.0,0.3522486]],[[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79408.0,0.061993],[79409.0,0.058393]]]
["bitfinex","BTCUSD",1744329948391,[[79399.0,0.0003358],[79397.0,0.15696],[79394.0,0.28519397],[79393.0,0.012595],[79392.0,0.3522486]],[[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79408.0,0.061993],[79409.0,0.058393]]]
["bitfinex","BTCUSD",1744329948553,[[79399.0,0.0003358],[79397.0,0.15696],[79394.0,0.02069197],[79392.0,0.1003356],[79391.0,0.34]],[[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79407.0,0.251866],[79408.0,0.061993]]]
["bitfinex","BTCUSD",1744329949209,[[79399.0,0.0003358],[79397.0,0.15696],[79394.0,0.02069197],[79392.0,0.1003356],[79391.0,0.352595]],[[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79407.0,0.251866],[79408.0,0.061993]]]
["bitfinex","BTCUSD",1744329949445,[[79399.0,0.0003358],[79397.0,0.15696],[79394.0,0.02069197],[79392.0,0.1003356],[79391.0,0.34]],[[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79407.0,0.251866],[79408.0,0.061993]]]
["bitfinex","BTCUSD",1744329949629,[[79401.0,0.0021077],[79399.0,0.0003358],[79398.0,0.34],[79397.0,0.15696],[79394.0,0.02069197]],[[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79407.0,0.251866],[79408.0,0.061993]]]
["bitfinex","BTCUSD",1744329950810,[[79401.0,0.0021077],[79399.0,0.0003358],[79397.0,0.15696],[79394.0,0.01147498],[79392.0,0.0003356]],[[79402.0,0.32481685],[79404.0,0.251879],[79405.0,0.012593],[79407.0,0.251866],[79408.0,0.061993]]]
["bitfinex","BTCUSD",1744329951619,[[79401.0,0.0021077],[79399.0,0.0003358],[79392.0,0.0003356],[79389.0,0.0003356],[79383.0,0.0001679]],[[79402.0,0.50112443],[79404.0,0.251879],[79405.0,0.012593],[79407.0,0.251866],[79408.0,0.012593]]]
["bitfinex","BTCUSD",1744329951836,[[79399.0,0.0003358],[79392.0,0.0003356],[79389.0,0.0003356],[79383.0,0.0001679],[79369.0,0.264583]],[[79400.0,0.32482385],[79401.0,0.01454085],[79402.0,0.44078358],[79404.0,0.251879],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329952054,[[79399.0,0.0003358],[79392.0,0.0003356],[79389.0,0.0003356],[79386.0,0.01128892],[79383.0,0.0001679]],[[79400.0,0.47507358],[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79417.0,0.005]]]
["bitfinex","BTCUSD",1744329952239,[[79399.0,0.0003358],[79392.0,0.0003356],[79389.0,0.0003356],[79386.0,0.01128892],[79383.0,0.0001679]],[[79400.0,0.52447358],[79402.0,0.264476],[79404.0,0.251879],[79405.0,0.012593],[79410.0,0.501866]]]
["bitfinex","BTCUSD",1744329952845,[[79392.0,0.0003356],[79389.0,0.0003356],[79386.0,0.01128892],[79383.0,0.0001679],[79370.0,0.15696]],[[79393.0,0.264506],[79395.0,0.251907],[79396.0,0.012595],[79399.0,0.27902785],[79400.0,0.46413273]]]
["bitfinex","BTCUSD",1744329953045,[[79383.0,9e-07],[79367.0,0.0003358]],[[79393.0,0.264506],[79396.0,0.012595],[79399.0,0.27902785],[79400.0,0.46413273]]]
["bitfinex","BTCUSD",1744329953046,[[79383.0,9e-07],[79367.0,0.0003358],[79356.0,0.15696],[79354.0,0.1],[79344.0,0.264668]],[[79384.0,0.359735],[79387.0,0.264526],[79388.0,0.251931],[79393.0,0.40595443],[79396.0,0.012595]]]
["bitfinex","BTCUSD",1744329953208,[[79367.0,0.0003358],[79356.0,0.15696],[79351.0,1.30527684],[79345.0,0.012603],[79344.0,0.252065]],[[79379.0,0.264552],[79382.0,0.264543],[79383.0,0.01454085],[79384.0,0.40598343],[79387.0,0.264526]]]
["bitfinex","BTCUSD",1744329953407,[[79367.0,0.0003358],[79351.0,0.0003358],[79341.0,0.57656],[79337.0,0.012604],[79336.0,0.364694]],[[79375.0,0.251968],[79376.0,0.012598],[79378.0,0.012597],[79379.0,0.264552],[79384.0,0.40598343]]]
["bitfinex","BTCUSD",1744329953408,[[79367.0,0.0003358],[79351.0,0.0003358],[79341.0,0.57656],[79337.0,0.012604],[79336.0,0.364694]],[[79375.0,0.251968],[79376.0,0.012598],[79378.0,0.012597],[79379.0,0.45540043],[79384.0,0.251939]]]
["bitfinex","BTCUSD",1744329953632,[[79367.0,0.0003358],[79351.0,0.0003358],[79343.0,0.1],[79341.0,0.57656],[79340.0,0.252078]],[[79373.0,0.32491285],[79374.0,0.15024973],[79375.0,0.251968],[79376.0,0.264563],[79378.0,0.012597]]]
["bitfinex","BTCUSD",1744329953812,[[79372.0,0.00038151],[79367.0,0.0003358],[79351.0,0.0003358],[79341.0,0.57656],[79340.0,0.012603]],[[79373.0,0.50122043],[79374.0,0.02334215],[79375.0,0.251968],[79376.0,0.264563],[79377.0,0.012598]]]
["bitfinex","BTCUSD",1744329954027,[[79367.0,0.0003358],[79351.0,0.0003358],[79341.0,0.4196],[79340.0,0.364681],[79336.0,0.012604]],[[79368.0,0.27912985],[79371.0,0.26458],[79373.0,0.52456258],[79375.0,0.251968],[79376.0,0.012598]]]
["bitfinex","BTCUSD",1744329954232,[[79367.0,0.0003358],[79351.0,0.0003358],[79347.0,0.157],[79341.0,0.002],[79340.0,0.364681]],[[79368.0,0.45183743],[79371.0,0.26458],[79373.0,0.33731415],[79375.0,0.251968],[79376.0,0.012598]]]
["bitfinex","BTCUSD",1744329954435,[[79351.0,0.0003358],[79341.0,0.002],[79336.0,0.157],[79329.0,0.012605],[79328.0,0.1]],[[79352.0,0.310443],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022],[79361.0,0.0126]]]
["bitfinex","BTCUSD",1744329954701,[[79351.0,0.00078739],[79341.0,0.002],[79337.0,0.34],[79336.0,0.157],[79329.0,0.012605]],[[79352.0,0.32498385],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022],[79361.0,0.0126]]]
["bitfinex","BTCUSD",1744329954895,[[79351.0,0.00078739],[79341.0,0.002],[79336.0,0.157],[79330.0,0.00925384],[79328.0,0.1]],[[79352.0,0.37438385],[79354.0,0.252037],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022]]]
["bitfinex","BTCUSD",1744329955034,[[79351.0,0.00078739],[79341.0,0.002],[79336.0,0.157],[79328.0,0.364721],[79311.0,0.02169795]],[[79352.0,0.39769696],[79354.0,0.252037],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022]]]
["bitfinex","BTCUSD",1744329955234,[[79351.0,0.00078739],[79341.0,0.002],[79337.0,0.34],[79336.0,0.157],[79328.0,0.364721]],[[79352.0,0.39769696],[79354.0,0.252037],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022]]]
["bitfinex","BTCUSD",1744329955514,[[79351.0,0.00078739],[79341.0,0.002],[79336.0,0.157],[79328.0,0.1],[79319.0,0.252312]],[[79352.0,0.39769696],[79354.0,0.252037],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022]]]
["bitfinex","BTCUSD",1744329955784,[[79351.0,0.00078739],[79341.0,0.002],[79330.0,0.012605],[79329.0,0.34],[79328.0,0.1]],[[79352.0,0.39769696],[79354.0,0.252037],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022]]]
["bitfinex","BTCUSD",1744329955996,[[79351.0,0.00078739],[79341.0,0.002],[79334.0,0.01183632],[79330.0,0.012605],[79328.0,0.352116]],[[79352.0,0.39769696],[79354.0,0.252037],[79355.0,0.012601],[79358.0,0.012601],[79359.0,0.252022]]]
["bitfinex","BTCUSD",1744329956289,[[79341.0,0.002],[79324.0,0.4176],[79321.0,0.000336]],[[79352.0,0.39769696],[79359.0,0.252022]]]
["bitfinex","BTCUSD",1744329956290,[[79341.0,0.002],[79324.0,0.4176],[79321.0,0.000336],[79319.0,0.409312],[79318.0,0.012607]],[[79342.0,0.264676],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329956516,[[79341.0,0.002],[79323.0,0.00953152],[79321.0,0.000336],[79319.0,0.409312],[79318.0,0.012607]],[[79342.0,0.40612443],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329956668,[[79341.0,0.002],[79328.0,0.252117],[79323.0,0.00953152],[79322.0,0.012606],[79321.0,0.252473]],[[79342.0,0.30252996],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329956884,[[79341.0,0.002],[79331.0,0.01144601],[79327.0,0.012606],[79325.0,0.252125],[79324.0,0.012606]],[[79342.0,0.30252996],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329957084,[[79341.0,0.002],[79331.0,0.01144601],[79327.0,0.264725],[79325.0,0.252125],[79324.0,0.012606]],[[79342.0,0.30252996],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329957339,[[79341.0,0.002],[79331.0,0.01144601],[79326.0,0.012606],[79325.0,0.264731],[79324.0,0.012606]],[[79342.0,0.30252996],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329957473,[[79341.0,0.002],[79331.0,0.01144601],[79328.0,0.012605],[79326.0,0.012606],[79325.0,0.264731]],[[79342.0,0.30252996],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329957670,[[79341.0,0.002],[79331.0,0.01144601],[79329.0,0.012605],[79328.0,0.012605],[79327.0,0.252119]],[[79342.0,0.30252996],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329957883,[[79341.0,0.002],[79334.0,0.012604],[79333.0,0.2521],[79331.0,0.02405101],[79329.0,0.012605]],[[79342.0,0.28798911],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.012602]]]
["bitfinex","BTCUSD",1744329958075,[[79341.0,0.002],[79337.0,0.26469],[79334.0,0.01512491],[79333.0,0.2521],[79332.0,0.1]],[[79342.0,0.02331311],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.264657],[79380.0,0.06632822]]]
["bitfinex","BTCUSD",1744329958259,[[79341.0,0.002],[79338.0,0.012604],[79337.0,0.26469],[79334.0,0.012604],[79333.0,0.2521]],[[79343.0,0.012603],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.264657]]]
["bitfinex","BTCUSD",1744329958457,[[79341.0,0.01808556],[79338.0,0.012604],[79337.0,0.26469],[79334.0,0.012604],[79333.0,0.2521]],[[79343.0,0.012603],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.264657]]]
["bitfinex","BTCUSD",1744329958713,[[79341.0,0.002],[79338.0,0.012604],[79337.0,0.26469],[79334.0,0.012604],[79333.0,0.2521]],[[79343.0,0.012603],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.264657]]]
["bitfinex","BTCUSD",1744329958915,[[79342.0,0.01608556],[79341.0,0.002],[79338.0,0.012604],[79337.0,0.26469],[79334.0,0.012604]],[[79343.0,0.012603],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.264657]]]
["bitfinex","BTCUSD",1744329959096,[[79342.0,0.01608556],[79341.0,0.002],[79335.0,0.252092],[79334.0,0.012604],[79332.0,0.352104]],[[79343.0,0.012603],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.264657]]]
["bitfinex","BTCUSD",1744329959299,[[79342.0,0.01608556],[79341.0,0.002],[79335.0,0.264696],[79334.0,0.012604],[79332.0,0.352104]],[[79343.0,0.012603],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063],[79348.0,0.264657]]]
["bitfinex","BTCUSD",1744329959608,[[79341.0,0.002],[79335.0,0.264696],[79334.0,0.012604],[79332.0,0.352104],[79271.0,0.150168]],[[79342.0,0.012603],[79343.0,0.012603],[79344.0,0.252069],[79345.0,0.012603],[79346.0,0.252063]]]
["bitfinex","BTCUSD",1744329959801,[[79341.0,0.002],[79338.0,0.252083],[79336.0,0.012604],[79332.0,0.352104],[79331.0,0.01144601]],[[79350.0,0.264649],[79352.0,0.34769412],[79354.0,0.012601],[79360.0,0.252016],[79380.0,0.01132822]]]
["bitfinex","BTCUSD",1744329960007,[[79343.0,0.012603],[79342.0,0.252073],[79341.0,0.15759614],[79339.0,0.00252059],[79338.0,0.252083]],[[79352.0,0.09565112],[79354.0,0.012601],[79355.0,0.252033],[79360.0,0.26655685],[79380.0,0.01132822]]]
["bitfinex","BTCUSD",1744329960329,[[79342.0,0.252073],[79341.0,0.15759614],[79338.0,0.252083]],[[79352.0,0.09565112]]]
["bitfinex","BTCUSD",1744329960330,[[79351.0,0.264646],[79348.0,0.012602],[79347.0,0.012602],[79346.0,0.112603],[79344.0,0.14203113]],[[79352.0,0.04625112],[79358.0,0.012601],[79361.0,0.0126],[79364.0,0.0126],[79365.0,0.252002]]]
["bitfinex","BTCUSD",1744329960553,[[79351.0,0.28069031],[79348.0,0.012602],[79347.0,0.264656],[79346.0,0.112603],[79344.0,0.39157458]],[[79352.0,0.00045112],[79361.0,0.0467],[79364.0,0.0126],[79365.0,0.0458],[79366.0,0.264598]]]
["bitfinex","BTCUSD",1744329960752,[[79351.0,0.75687005],[79348.0,0.012602],[79347.0,0.264656],[79346.0,0.112603],[79345.0,0.1]],[[79352.0,0.00045112],[79365.0,0.0458],[79369.0,0.0467],[79374.0,0.264571],[79375.0,0.012598]]]
["bitfinex","BTCUSD",1744329960950,[[79351.0,1.81785505],[79348.0,0.012602],[79347.0,0.264656],[79346.0,0.112603],[79345.0,0.1]],[[79352.0,0.00045112],[79378.0,0.0458],[79381.0,0.012597],[79383.0,0.251944],[79410.0,0.01151232]]]
["bitfinex","BTCUSD",1744329961109,[[79351.0,1.91785505],[79349.0,0.005],[79348.0,0.012602],[79347.0,0.264656],[79346.0,0.112603]],[[79352.0,0.00045112],[79378.0,0.0458],[79381.0,0.25195],[79383.0,0.264541],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744329961298,[[79351.0,1.91785505],[79349.0,0.005],[79348.0,0.012602],[79347.0,0.264656],[79346.0,0.112603]],[[79352.0,0.00045112],[79378.0,0.012597],[79381.0,0.264548],[79383.0,0.264541],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744329961500,[[79351.0,1.91785505],[79349.0,0.005],[79348.0,0.012602],[79347.0,0.264656],[79346.0,0.112603]],[[79352.0,0.00045112],[79381.0,0.264548],[79383.0,0.264541],[79384.0,0.012596],[79387.0,0.264528]]]
["bitfinex","BTCUSD",1744329961693,[[79351.0,1.91785505],[79349.0,0.005],[79347.0,0.264656],[79346.0,0.112603]],[[79352.0,0.00045112],[79381.0,0.264548],[79383.0,0.264541],[79384.0,0.012596],[79387.0,0.264528]]]
["bitfinex","BTCUSD",1744329961694,[[79379.0,0.012597],[79375.0,0.012598],[79372.0,0.34],[79370.0,0.1],[79366.0,0.34]],[[79384.0,0.012596],[79385.0,0.251936],[79387.0,0.264528],[79390.0,0.058396],[79411.0,0.50371]]]
["bitfinex","BTCUSD",1744329961916,[[79377.0,0.012598],[79376.0,0.251965],[79375.0,0.012598],[79374.0,0.15704],[79372.0,0.251977]],[[79383.0,0.012597],[79384.0,0.01273131],[79385.0,0.251938],[79387.0,0.264528],[79390.0,0.058396]]]
["bitfinex","BTCUSD",1744329962116,[[79378.0,0.28089333],[79377.0,0.012598],[79376.0,0.251965],[79375.0,0.012598],[79374.0,0.15704]],[[79384.0,0.01273131],[79385.0,0.251938],[79387.0,0.264528],[79390.0,0.058396],[79396.0,0.251904]]]
["bitfinex","BTCUSD",1744329962318,[[79383.0,0.26454],[79380.0,0.264549],[79379.0,0.12690758],[79378.0,0.12893633],[79377.0,0.012598]],[[79384.0,0.00013531],[79390.0,0.297722],[79392.0,0.012595],[79393.0,0.012595],[79396.0,0.264499]]]
["bitfinex","BTCUSD",1744329962532,[[79383.0,0.26454],[79380.0,0.264549],[79379.0,0.12690758],[79378.0,0.112597],[79377.0,0.012598]],[[79384.0,0.00013531],[79388.0,0.012596],[79390.0,0.058396],[79392.0,0.26451],[79393.0,0.012595]]]
["bitfinex","BTCUSD",1744329962734,[[79383.0,0.28087933],[79380.0,0.264549],[79379.0,0.12690758],[79378.0,0.112597],[79377.0,0.012598]],[[79384.0,0.00013531],[79390.0,0.058396],[79392.0,0.26451],[79393.0,0.012595],[79397.0,0.2519]]]
["bitfinex","BTCUSD",1744329962936,[[79383.0,0.02893633],[79382.0,0.251945],[79380.0,0.264549],[79379.0,0.12690758],[79378.0,0.112597]],[[79384.0,0.00013531],[79388.0,0.251928],[79390.0,0.310317],[79392.0,0.26451],[79393.0,0.012595]]]
["bitfinex","BTCUSD",1744329963156,[[79383.0,0.02893633],[79382.0,0.251945],[79380.0,0.264549],[79379.0,0.12690758],[79378.0,0.112597]],[[79384.0,0.00013531],[79389.0,0.012596],[79390.0,0.310317],[79392.0,0.26451],[79393.0,0.012595]]]
["bitfinex","BTCUSD",1744329963386,[[79383.0,0.02893633],[79382.0,0.251945],[79380.0,0.264549],[79379.0,0.12690758],[79378.0,0.112597]],[[79384.0,0.00013531],[79390.0,0.310317],[79392.0,0.26451],[79393.0,0.012595],[79423.0,0.6691]]]
["bitfinex","BTCUSD",1744329963569,[[79383.0,0.02893633],[79382.0,0.251945],[79380.0,0.264549],[79378.0,0.112597]],[[79384.0,0.00013531],[79390.0,0.310317],[79392.0,0.26451],[79393.0,0.012595],[79423.0,0.6691]]]
["bitfinex","BTCUSD",1744329963570,[[79383.0,0.49836319],[79382.0,0.251945],[79380.0,0.264549],[79378.0,0.112597],[79375.0,0.4176]],[[79384.0,0.00013531],[79395.0,0.0467],[79404.0,0.251877],[79405.0,0.012593],[79406.0,0.0458]]]
["bitfinex","BTCUSD",1744329963725,[[79383.0,1.01344391],[79382.0,0.251945],[79380.0,0.264549],[79378.0,0.112597],[79374.0,0.15704]],[[79384.0,0.00013531],[79406.0,0.0458]]]
["bitfinex","BTCUSD",1744329963726,[[79383.0,1.01344391],[79382.0,0.251945],[79380.0,0.264549],[79378.0,0.112597],[79374.0,0.15704]],[[79384.0,0.00013531],[79406.0,0.0458],[79407.0,0.0467],[79408.0,0.012593],[79423.0,0.25]]]
["bitfinex","BTCUSD",1744329963925,[[79383.0,1.01344391],[79382.0,0.251945],[79380.0,0.264549],[79378.0,0.112597],[79374.0,0.15704]],[[79384.0,0.00013531],[79401.0,0.012594],[79403.0,0.012593],[79406.0,0.058393],[79407.0,0.0467]]]
["bitfinex","BTCUSD",1744329964124,[[79383.0,1.01344391],[79382.0,0.251945],[79380.0,0.264549],[79378.0,0.112597],[79374.0,0.15704]],[[79384.0,0.00013531],[79401.0,0.012594],[79402.0,0.251884],[79403.0,0.012593],[79406.0,0.058393]]]
["bitfinex","BTCUSD",1744329964371,[[79383.0,1.01344391],[79382.0,0.251945],[79380.0,0.264549],[79378.0,0.112597],[79374.0,0.15704]],[[79384.0,0.00013531],[79401.0,0.012594],[79402.0,0.251884],[79403.0,0.012593],[79404.0,0.251877]]]
["bitfinex","BTCUSD",1744329964689,[[79383.0,1.00084691],[79380.0,0.264549],[79378.0,0.112597],[79374.0,0.15704],[79370.0,0.005]],[[79384.0,0.00013531],[79401.0,0.012594],[79403.0,0.012593],[79414.0,0.251845],[79417.0,0.01454085]]]
["bitfinex","BTCUSD",1744329964912,[[79383.0,1.00084691],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79374.0,0.15704]],[[79384.0,0.00013531],[79394.0,0.012595],[79397.0,0.012594],[79400.0,0.012594],[79405.0,0.01454085]]]
["bitfinex","BTCUSD",1744329965035,[[79383.0,1.01344391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79335.0,0.06250693]],[[79384.0,0.00013531],[79394.0,0.012595],[79397.0,0.012594],[79400.0,0.012594],[79405.0,0.01454085]]]
["bitfinex","BTCUSD",1744329965230,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79335.0,0.06250693]],[[79384.0,0.00013531],[79394.0,0.012595],[79397.0,0.012594],[79400.0,0.012594],[79405.0,0.01454085]]]
["bitfinex","BTCUSD",1744329966113,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79394.0,0.012595],[79397.0,0.012594],[79399.0,0.251893],[79400.0,0.012594]]]
["bitfinex","BTCUSD",1744329966246,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79397.0,0.012594],[79399.0,0.251893],[79400.0,0.012594],[79439.0,0.01808355]]]
["bitfinex","BTCUSD",1744329966448,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79397.0,0.012594],[79399.0,0.251893],[79400.0,0.012594],[79429.0,0.34]]]
["bitfinex","BTCUSD",1744329966649,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79395.0,0.012595],[79397.0,0.012594],[79399.0,0.251893],[79400.0,0.012594]]]
["bitfinex","BTCUSD",1744329966998,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79395.0,0.012595],[79396.0,0.251903],[79397.0,0.012594],[79399.0,0.251893]]]
["bitfinex","BTCUSD",1744329967785,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79394.0,0.251909],[79395.0,0.012595],[79396.0,0.251903],[79397.0,0.012594]]]
["bitfinex","BTCUSD",1744329967988,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79395.0,0.012595],[79396.0,0.251903],[79397.0,0.012594],[79402.0,0.251884]]]
["bitfinex","BTCUSD",1744329968187,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79396.0,0.251903],[79397.0,0.012594],[79402.0,0.251884],[79414.0,0.0003364]]]
["bitfinex","BTCUSD",1744329968393,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79346.0,0.327676]],[[79384.0,0.00013531],[79395.0,0.012595],[79396.0,0.251903],[79397.0,0.012594],[79402.0,0.251884]]]
["bitfinex","BTCUSD",1744329968685,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79370.0,0.289778]],[[79384.0,0.00013531],[79403.0,0.012593],[79405.0,0.26641685],[79410.0,0.251858],[79431.0,0.503586]]]
["bitfinex","BTCUSD",1744329968891,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79370.0,0.289778]],[[79384.0,0.00013531],[79398.0,0.012594],[79399.0,0.251893],[79401.0,0.012594],[79403.0,0.012593]]]
["bitfinex","BTCUSD",1744329969086,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79377.0,0.26456]],[[79384.0,0.00013531],[79398.0,0.012594],[79399.0,0.251893],[79401.0,0.264481],[79403.0,0.012593]]]
["bitfinex","BTCUSD",1744329969292,[[79383.0,1.17048391],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79377.0,0.26456]],[[79384.0,0.00013531],[79403.0,0.012593],[79404.0,0.251877],[79406.0,0.310264],[79409.0,0.012593]]]
["bitfinex","BTCUSD",1744329969660,[[79383.0,1.97065991],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79377.0,0.26456]],[[79384.0,0.00013531],[79406.0,0.310264],[79409.0,0.264455],[79460.0,0.00656084],[79506.0,0.06224262]]]
["bitfinex","BTCUSD",1744329969858,[[79383.0,1.97065991],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79377.0,0.26456]],[[79384.0,0.00013531],[79404.0,0.26447],[79406.0,0.310264],[79409.0,0.264455],[79414.0,0.01487725]]]
["bitfinex","BTCUSD",1744329970197,[[79383.0,1.97065991],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79377.0,0.26456]],[[79384.0,0.00013531],[79403.0,0.012593],[79404.0,0.26447],[79406.0,0.310264],[79409.0,0.264455]]]
["bitfinex","BTCUSD",1744329970959,[[79383.0,1.97065991],[79382.0,0.251943],[79380.0,0.264549],[79378.0,0.112597],[79377.0,0.26456]],[[79384.0,0.00013531],[79402.0,0.251884],[79403.0,0.012593],[79404.0,0.26447],[79406.0,0.310264]]]
["bitfinex","BTCUSD",1744329971143,[[79383.0,1.15788691],[79380.0,0.251952],[79378.0,0.112597],[79377.0,0.012598],[79370.0,0.005]],[[79384.0,0.00013531],[79399.0,0.012594],[79402.0,0.012594],[79403.0,0.012593],[79404.0,0.012593]]]
["bitfinex","BTCUSD",1744329971357,[[79383.0,1.42242691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79399.0,0.012594],[79402.0,0.012594]]]
["bitfinex","BTCUSD",1744329971358,[[79383.0,1.42242691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79393.0,0.012595],[79394.0,0.251908],[79396.0,0.012595],[79398.0,0.251896]]]
["bitfinex","BTCUSD",1744329972714,[[79383.0,1.26538691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79393.0,0.012595],[79394.0,0.251908],[79396.0,0.012595],[79398.0,0.251896]]]
["bitfinex","BTCUSD",1744329972958,[[79383.0,1.42346691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79398.0,0.26449],[79403.0,0.251882],[79411.0,0.377785],[79453.0,0.00656084]]]
["bitfinex","BTCUSD",1744329973132,[[79383.0,1.42346691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79403.0,0.251882],[79411.0,0.377785],[79412.0,0.251851],[79453.0,0.00656084]]]
["bitfinex","BTCUSD",1744329973354,[[79383.0,1.42346691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79400.0,0.264484],[79403.0,0.251882],[79405.0,0.012593],[79411.0,0.377785]]]
["bitfinex","BTCUSD",1744329973560,[[79383.0,1.42346691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79397.0,0.251899],[79399.0,0.012594],[79400.0,0.264484],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329973788,[[79383.0,1.42346691],[79382.0,0.012597],[79379.0,0.012597],[79378.0,0.364554],[79377.0,0.012598]],[[79384.0,0.00013531],[79397.0,0.264493],[79399.0,0.012594],[79400.0,0.264484],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329973987,[[79383.0,1.05892691],[79382.0,0.251944],[79380.0,0.012597],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79390.0,0.251922],[79391.0,0.012595],[79394.0,0.012595],[79395.0,0.251906]]]
["bitfinex","BTCUSD",1744329974200,[[79383.0,1.07152391],[79382.0,0.251944],[79380.0,0.012597],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79393.0,0.251914],[79394.0,0.012595],[79395.0,0.251906],[79435.0,1.2589]]]
["bitfinex","BTCUSD",1744329974404,[[79383.0,1.07152391],[79382.0,0.251944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79402.0,0.264478],[79420.0,0.25],[79429.0,0.5036],[79432.0,0.34]]]
["bitfinex","BTCUSD",1744329974626,[[79383.0,1.07152391],[79382.0,0.251944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79401.0,0.012594],[79402.0,0.264478],[79405.0,0.012593],[79420.0,0.25]]]
["bitfinex","BTCUSD",1744329974832,[[79383.0,1.07152391],[79382.0,0.251944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79400.0,0.012594],[79401.0,0.012594],[79402.0,0.264478],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744329975021,[[79383.0,1.07152391],[79382.0,0.251944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79399.0,0.012594],[79400.0,0.012594],[79401.0,0.012594],[79402.0,0.264478]]]
["bitfinex","BTCUSD",1744329975227,[[79383.0,1.07152391],[79382.0,0.351944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79408.0,0.012593],[79412.0,0.251852],[79429.0,0.7536],[79435.0,1.2589]]]
["bitfinex","BTCUSD",1744329975366,[[79383.0,1.07152391],[79382.0,0.351944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79403.0,0.264472],[79408.0,0.012593],[79429.0,0.7536],[79435.0,1.2589]]]
["bitfinex","BTCUSD",1744329975569,[[79383.0,1.07152391],[79382.0,0.351944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79407.0,0.0467],[79412.0,0.251853],[79414.0,0.0129284],[79429.0,0.25]]]
["bitfinex","BTCUSD",1744329975808,[[79383.0,2.08112791],[79382.0,0.351944],[79380.0,0.264547],[79379.0,0.012597],[79378.0,0.364554]],[[79384.0,0.00013531],[79407.0,0.0467],[79410.0,0.251859],[79411.0,0.012592],[79412.0,0.012592]]]
["bitfinex","BTCUSD",1744329976008,[[79413.0,0.264439],[79410.0,0.012592],[79407.0,0.012593],[79404.0,0.264469],[79403.0,0.2]],[[79414.0,0.0003364],[79417.0,0.0457],[79421.0,0.0476],[79422.0,0.01259],[79425.0,0.2644]]]
["bitfinex","BTCUSD",1744329976183,[[79413.0,0.40698265],[79410.0,0.012592],[79409.0,0.15808],[79407.0,0.012593],[79404.0,0.682069]],[[79414.0,0.00047197],[79417.0,0.0457],[79420.0,0.012591],[79421.0,0.060191],[79422.0,0.01259]]]
["bitfinex","BTCUSD",1744329976601,[[79413.0,0.40698265],[79411.0,0.251851],[79410.0,0.264448],[79409.0,0.15808],[79407.0,0.012593]],[[79414.0,0.00047197],[79417.0,0.0457],[79419.0,0.251829],[79420.0,0.012591],[79421.0,0.060191]]]
["bitfinex","BTCUSD",1744329976769,[[79413.0,0.40698265],[79411.0,0.251851],[79410.0,0.264448],[79409.0,0.15808],[79407.0,0.012593]],[[79414.0,0.00047197],[79417.0,0.0457],[79419.0,0.26442],[79420.0,0.012591],[79421.0,0.060191]]]
["bitfinex","BTCUSD",1744329977165,[[79413.0,0.14254365],[79410.0,0.264448],[79409.0,0.40994],[79407.0,0.012593],[79400.0,0.251886]],[[79414.0,0.00047197],[79417.0,0.0457],[79419.0,0.26442],[79420.0,0.012591],[79421.0,0.312014]]]
["bitfinex","BTCUSD",1744329977439,[[79413.0,0.14254365],[79410.0,0.012592],[79409.0,0.40994],[79407.0,0.012593],[79400.0,0.251886]],[[79414.0,0.00047197],[79415.0,0.251841],[79416.0,0.012591],[79417.0,0.0457],[79419.0,0.012591]]]
["bitfinex","BTCUSD",1744329977586,[[79413.0,0.14254365],[79411.0,0.251853],[79410.0,0.012592],[79409.0,0.40994],[79407.0,0.264457]],[[79414.0,0.00047197],[79416.0,0.012591],[79417.0,0.297535],[79419.0,0.012591],[79422.0,0.264409]]]
["bitfinex","BTCUSD",1744329978200,[[79413.0,0.14254365],[79411.0,0.264445],[79410.0,0.012592],[79409.0,0.40994],[79407.0,0.264457]],[[79414.0,0.00047197],[79417.0,0.297535],[79419.0,0.012591],[79422.0,0.264409],[79449.0,0.59]]]
["bitfinex","BTCUSD",1744329978403,[[79413.0,0.39439065],[79411.0,0.264445],[79410.0,0.012592],[79409.0,0.15808],[79407.0,0.264457]],[[79414.0,0.00047197],[79417.0,0.0457],[79419.0,0.26442],[79422.0,0.264409],[79449.0,0.59]]]
["bitfinex","BTCUSD",1744329978621,[[79413.0,0.39439065],[79412.0,0.012592],[79411.0,0.264445],[79410.0,0.012592],[79409.0,0.15808]],[[79414.0,0.00047197],[79417.0,0.0457],[79419.0,0.26442],[79422.0,0.264409],[79449.0,0.59]]]
["bitfinex","BTCUSD",1744329979160,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.264445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.0458],[79431.0,0.26438],[79434.0,0.012589]]]
["bitfinex","BTCUSD",1744329979371,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.0458],[79427.0,0.251803],[79429.0,0.264386]]]
["bitfinex","BTCUSD",1744329979588,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.0458],[79427.0,0.264393],[79429.0,0.264386]]]
["bitfinex","BTCUSD",1744329979906,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79425.0,0.25181],[79426.0,0.0458],[79427.0,0.264393]]]
["bitfinex","BTCUSD",1744329980107,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79425.0,0.25181],[79426.0,0.05839],[79427.0,0.264393]]]
["bitfinex","BTCUSD",1744329980318,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.05839],[79427.0,0.264393],[79432.0,0.251788]]]
["bitfinex","BTCUSD",1744329982258,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.0458],[79429.0,0.251798],[79432.0,0.251788]]]
["bitfinex","BTCUSD",1744329982657,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.0458],[79429.0,0.264387],[79432.0,0.251788]]]
["bitfinex","BTCUSD",1744329983087,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.0458],[79427.0,0.251803],[79428.0,0.01259]]]
["bitfinex","BTCUSD",1744329983955,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.05839],[79427.0,0.251803],[79428.0,0.01259]]]
["bitfinex","BTCUSD",1744329984155,[[79413.0,0.84698265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.310199],[79427.0,0.251803],[79428.0,0.01259]]]
["bitfinex","BTCUSD",1744329984356,[[79413.0,1.26458265],[79412.0,0.012592],[79411.0,0.364445],[79410.0,0.02188535],[79409.0,0.15808]],[[79414.0,0.00047197],[79421.0,0.0476],[79426.0,0.310199],[79428.0,0.01259],[79431.0,0.264381]]]
["bitfinex","BTCUSD",1744329986166,[[79413.0,1.00014365],[79410.0,0.00929335],[79409.0,0.15808],[79398.0,0.012594],[79394.0,0.251905]],[[79414.0,0.00047197],[79416.0,0.251841],[79421.0,0.0476],[79426.0,0.05839],[79431.0,0.251792]]]
["bitfinex","BTCUSD",1744329986367,[[79413.0,0.90014365],[79410.0,0.00929335],[79409.0,0.15808],[79406.0,0.251869],[79405.0,0.1]],[[79414.0,0.00047197],[79417.0,0.012591],[79420.0,0.264417],[79421.0,0.0476],[79423.0,0.01259]]]
["bitfinex","BTCUSD",1744329986611,[[79413.0,0.90014365],[79411.0,0.264443],[79410.0,0.00929335],[79409.0,0.251857],[79408.0,0.012593]],[[79414.0,0.00047197],[79418.0,0.264423],[79420.0,0.264417],[79421.0,0.0476],[79423.0,0.01259]]]
["bitfinex","BTCUSD",1744329986786,[[79413.0,0.90014365],[79411.0,0.422483],[79410.0,0.00929335],[79409.0,0.251857],[79408.0,0.012593]],[[79414.0,0.00047197],[79417.0,0.012591],[79418.0,0.264423],[79420.0,0.264417],[79421.0,0.0476]]]
["bitfinex","BTCUSD",1744329989986,[[79413.0,1.15199065],[79411.0,0.422483],[79410.0,0.00929335],[79408.0,0.012593],[79393.0,1.585496]],[[79414.0,0.00047197],[79419.0,0.012591],[79420.0,0.264417],[79421.0,0.0476],[79439.0,0.377649]]]
["bitfinex","BTCUSD",1744329990183,[[79413.0,1.16458265],[79411.0,0.422483],[79410.0,0.00929335],[79408.0,0.112593],[79404.0,0.251874]],[[79414.0,0.00047197],[79421.0,0.0476],[79425.0,0.25181],[79427.0,0.251805],[79429.0,0.012589]]]
["bitfinex","BTCUSD",1744329990503,[[79413.0,1.26458265],[79411.0,0.422483],[79410.0,0.00929335],[79408.0,0.112593],[79407.0,0.005]],[[79414.0,0.00047197],[79434.0,0.0461],[79438.0,0.0476],[79443.0,0.0129234],[79444.0,0.264672]]]
["bitfinex","BTCUSD",1744329990705,[[79413.0,1.26458265],[79411.0,0.422483],[79410.0,0.00929335],[79408.0,0.112593]],[[79414.0,0.00047197],[79434.0,0.0461],[79438.0,0.0476],[79443.0,0.0129234],[79444.0,0.264672]]]
["bitfinex","BTCUSD",1744329990706,[[79413.0,1.86377165],[79411.0,0.422483],[79410.0,0.01429335],[79408.0,0.112593],[79398.0,0.05]],[[79414.0,0.00047197],[79434.0,0.0461],[79438.0,0.0476],[79443.0,0.0003364],[79444.0,0.000336]]]
["bitfinex","BTCUSD",1744329990927,[[79413.0,1.51730765],[79411.0,0.422483],[79410.0,0.00929335],[79408.0,0.117593],[79398.0,0.05]],[[79414.0,0.00047197],[79434.0,0.0461],[79435.0,0.251781],[79436.0,0.012588],[79438.0,0.0476]]]
["bitfinex","BTCUSD",1744329991130,[[79437.0,0.264359],[79434.0,0.012589],[79433.0,0.1],[79431.0,0.264378],[79428.0,0.01259]],[[79438.0,0.0476],[79444.0,0.046436],[79448.0,0.264325],[79449.0,0.012586],[79451.0,0.012586]]]
["bitfinex","BTCUSD",1744329991331,[[79437.0,0.264359],[79434.0,0.012589],[79433.0,0.1],[79431.0,0.264378],[79428.0,0.01259]],[[79438.0,0.0476],[79444.0,0.046436],[79451.0,0.012586]]]
["bitfinex","BTCUSD",1744329991332,[[79437.0,0.54930658],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79447.0,0.000168],[79451.0,0.264313],[79480.0,0.25]]]
["bitfinex","BTCUSD",1744329991534,[[79437.0,0.56445979],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79447.0,0.000168],[79450.0,0.311919],[79451.0,0.264313]]]
["bitfinex","BTCUSD",1744329992133,[[79437.0,0.56445979],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79447.0,0.000168],[79448.0,0.264324],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744329992371,[[79437.0,0.57596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79447.0,0.000168],[79448.0,0.264324],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744329992769,[[79437.0,0.57596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79446.0,0.251743],[79447.0,0.000168],[79448.0,0.012586]]]
["bitfinex","BTCUSD",1744329992933,[[79437.0,0.57596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79446.0,0.251743],[79447.0,0.012755],[79448.0,0.012586]]]
["bitfinex","BTCUSD",1744329993764,[[79437.0,0.57596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79447.0,0.012755],[79448.0,0.012586]]]
["bitfinex","BTCUSD",1744329993765,[[79437.0,0.57596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.046436],[79447.0,0.012755],[79448.0,0.264323],[79474.0,0.158]]]
["bitfinex","BTCUSD",1744329994139,[[79437.0,0.91596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79460.0,0.012584]]]
["bitfinex","BTCUSD",1744329994368,[[79437.0,0.91596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79454.0,0.0461]]]
["bitfinex","BTCUSD",1744329995083,[[79437.0,0.91596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79454.0,0.310403]]]
["bitfinex","BTCUSD",1744329995286,[[79437.0,0.91596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79452.0,0.251724]]]
["bitfinex","BTCUSD",1744329995488,[[79437.0,0.91596299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79452.0,0.26431]]]
["bitfinex","BTCUSD",1744329995812,[[79437.0,0.75792299],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79446.0,0.012587],[79447.0,0.000168],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744329996004,[[79437.0,0.91592299],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378],[79429.0,0.1]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79448.0,0.251737],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744329996202,[[79437.0,0.91592299],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79448.0,0.251737],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744329996413,[[79437.0,0.92558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79449.0,0.012586],[79454.0,0.310405]]]
["bitfinex","BTCUSD",1744329996608,[[79437.0,0.92558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79454.0,0.310405],[81200.0,0.03408403]]]
["bitfinex","BTCUSD",1744329996809,[[79437.0,0.92558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.299331],[79451.0,0.012586]]]
["bitfinex","BTCUSD",1744329997405,[[79437.0,0.92558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.311917],[79451.0,0.012586]]]
["bitfinex","BTCUSD",1744329998235,[[79437.0,0.92558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79448.0,0.251737],[79450.0,0.311917]]]
["bitfinex","BTCUSD",1744329998434,[[79437.0,0.92558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.311917],[79454.0,0.29782]]]
["bitfinex","BTCUSD",1744329998641,[[79437.0,1.02558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79454.0,0.0461]]]
["bitfinex","BTCUSD",1744329998814,[[79437.0,1.02558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79451.0,0.251729]]]
["bitfinex","BTCUSD",1744329999018,[[79437.0,1.02558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79453.0,0.264308]]]
["bitfinex","BTCUSD",1744329999425,[[79437.0,1.02558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79451.0,0.251728]]]
["bitfinex","BTCUSD",1744329999582,[[79437.0,1.02558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79450.0,0.0476],[79455.0,0.251715]]]
["bitfinex","BTCUSD",1744330000559,[[79437.0,1.02558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79446.0,0.012587],[79447.0,0.000168],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744330000756,[[79437.0,0.92558704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79431.0,0.264378]],[[79438.0,0.00045179],[79444.0,0.000336],[79445.0,0.012587],[79446.0,0.264332],[79447.0,0.000168]]]
["bitfinex","BTCUSD",1744330001070,[[79437.0,0.92482704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1]],[[79438.0,0.00045179],[79444.0,0.000336],[79446.0,0.264332],[79447.0,0.000168],[79449.0,0.26432]]]
["bitfinex","BTCUSD",1744330001485,[[79437.0,0.92482704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79448.0,0.012586],[79449.0,0.26432]]]
["bitfinex","BTCUSD",1744330001629,[[79437.0,0.92482704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.251909],[79448.0,0.012586],[79449.0,0.26432]]]
["bitfinex","BTCUSD",1744330001829,[[79437.0,0.92482704],[79436.0,0.4176],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79455.0,0.2643],[79457.0,0.25171]]]
["bitfinex","BTCUSD",1744330002034,[[79437.0,1.34242704],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79424.0,0.005]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744330002035,[[79437.0,1.34242704],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79424.0,0.005]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79455.0,0.012585],[79456.0,0.264299]]]
["bitfinex","BTCUSD",1744330002229,[[79437.0,1.44242704],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79424.0,0.005]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79455.0,0.012585],[79456.0,0.264299]]]
["bitfinex","BTCUSD",1744330003379,[[79437.0,1.44242704],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79424.0,0.005]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79455.0,0.264302],[79456.0,0.264299]]]
["bitfinex","BTCUSD",1744330003591,[[79437.0,1.44242704],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79424.0,0.005]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79454.0,0.297821],[79455.0,0.264302]]]
["bitfinex","BTCUSD",1744330003770,[[79437.0,1.34242704],[79435.0,0.251775],[79434.0,0.112589],[79433.0,0.1],[79424.0,0.005]],[[79438.0,0.00045179],[79444.0,0.000336],[79447.0,0.000168],[79452.0,0.264313],[79454.0,0.0461]]]
["bitfinex","BTCUSD",1744330005109,[[79437.0,1.07806804],[79436.0,0.26436],[79435.0,0.251775],[79434.0,0.112589],[79432.0,0.1]],[[79438.0,0.00045179],[79443.0,0.2646764],[79444.0,0.000336],[79446.0,0.012587],[79447.0,0.000168]]]
["bitfinex","BTCUSD",1744330005265,[[79437.0,0.92082804],[79432.0,0.351784],[79429.0,0.251797],[79426.0,0.1],[79425.0,1.2954]],[[79438.0,0.00045179],[79440.0,0.26435],[79443.0,0.2646764],[79444.0,0.000336],[79446.0,0.264331]]]
["bitfinex","BTCUSD",1744330005468,[[79437.0,1.07802804],[79433.0,0.012589],[79432.0,0.351784],[79431.0,0.012589],[79429.0,0.251797]],[[79438.0,0.04925179],[79440.0,0.26435],[79443.0,0.2646764],[79444.0,0.000336],[79446.0,0.264331]]]
["bitfinex","BTCUSD",1744330005669,[[79437.0,1.07802804],[79434.0,0.25178],[79432.0,0.351784],[79431.0,0.012589],[79429.0,0.251797]],[[79438.0,0.09925179],[79439.0,0.012588],[79440.0,0.26435],[79443.0,0.2646764],[79444.0,0.000336]]]
["bitfinex","BTCUSD",1744330005874,[[79437.0,1.07802804],[79434.0,0.264369],[79433.0,0.012589],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.09925179],[79440.0,0.26435],[79443.0,0.2646764],[79444.0,0.000336],[81132.0,8e-05]]]
["bitfinex","BTCUSD",1744330006199,[[79437.0,1.06836399],[79433.0,0.26437],[79432.0,0.251787],[79431.0,0.012589],[79426.0,0.2]],[[79438.0,0.09925179],[79439.0,0.012588],[79440.0,0.251762],[79442.0,0.012587],[79443.0,0.2646764]]]
["bitfinex","BTCUSD",1744330006717,[[79437.0,1.06836399],[79435.0,0.251778],[79433.0,0.26437],[79431.0,0.012589],[79429.0,0.251797]],[[79438.0,0.09925179],[79440.0,0.251762],[79441.0,0.012587],[79442.0,0.012587],[79443.0,0.2646764]]]
["bitfinex","BTCUSD",1744330007079,[[79437.0,0.91116399],[79435.0,0.251778],[79433.0,0.26437],[79431.0,0.012589],[79429.0,0.251797]],[[79438.0,0.09925179],[79440.0,0.26435],[79441.0,0.012587],[79442.0,0.012587],[79443.0,0.2646764]]]
["bitfinex","BTCUSD",1744330007290,[[79437.0,1.06836399],[79435.0,0.251778],[79433.0,0.26437],[79431.0,0.012589],[79429.0,0.251797]],[[79438.0,0.09925179],[79440.0,0.26435],[79441.0,0.012587],[79442.0,0.012587],[79443.0,0.2646764]]]
["bitfinex","BTCUSD",1744330007555,[[79437.0,1.06836399],[79435.0,0.251778],[79434.0,0.012589],[79433.0,0.26437],[79431.0,0.012589]],[[79438.0,0.09925179],[79440.0,0.26435],[79441.0,0.012587],[79442.0,0.012587],[79443.0,0.2646764]]]
["bitfinex","BTCUSD",1744330007836,[[79437.0,0.65076399],[79436.0,0.251771],[79435.0,0.264366],[79434.0,0.012589],[79433.0,0.26437]],[[79438.0,0.09925179],[79441.0,0.012587],[79442.0,0.264345],[79443.0,0.0129234],[79448.0,0.251737]]]
["bitfinex","BTCUSD",1744330008131,[[79437.0,0.65076399],[79436.0,0.264359],[79435.0,0.264366],[79434.0,0.012589],[79433.0,0.26437]],[[79438.0,0.09925179],[79441.0,0.012587],[79442.0,0.264345],[79443.0,0.0129234],[79448.0,0.251737]]]
["bitfinex","BTCUSD",1744330008346,[[79437.0,0.65076399],[79436.0,0.27380042],[79435.0,0.012588],[79434.0,0.112589],[79433.0,0.26437]],[[79438.0,0.09925179],[79443.0,0.0003364],[79448.0,0.251737],[79449.0,0.012586],[79455.0,0.251715]]]
["bitfinex","BTCUSD",1744330008539,[[79437.0,0.66335199],[79436.0,0.27380042],[79435.0,0.012588],[79434.0,0.112589],[79433.0,0.26437]],[[79438.0,0.05045179],[79443.0,0.0003364],[79446.0,0.264331],[79448.0,0.251737],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744330008762,[[79437.0,0.66335199],[79436.0,0.27380042],[79435.0,0.012588],[79434.0,0.112589],[79433.0,0.26437]],[[79438.0,0.05045179],[79443.0,0.0003364],[79444.0,0.252085],[79445.0,0.061387],[79446.0,0.264331]]]
["bitfinex","BTCUSD",1744330009323,[[79437.0,0.66335199],[79436.0,0.27380042],[79435.0,0.012588],[79434.0,0.112589],[79433.0,0.26437]],[[79438.0,0.05045179],[79443.0,0.0003364],[79444.0,0.264672],[79445.0,0.061387],[79446.0,0.264331]]]
["bitfinex","BTCUSD",1744330010183,[[79437.0,0.65076399],[79436.0,0.00944142],[79430.0,0.012589],[79427.0,0.681992],[79424.0,0.25181]],[[79438.0,0.06303979],[79439.0,0.251768],[79441.0,0.012587],[79442.0,0.012587],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330010365,[[79437.0,0.52385641],[79427.0,0.4176],[79424.0,0.01259],[79422.0,0.1],[79404.0,0.0078]],[[79438.0,0.06303979],[79439.0,0.251768],[79440.0,0.251765],[79441.0,0.012587],[79442.0,0.012587]]]
["bitfinex","BTCUSD",1744330010576,[[79437.0,0.01515321],[79424.0,0.1572],[79417.0,0.012591],[79415.0,0.012592],[79414.0,0.4176]],[[79438.0,0.15753979],[79439.0,0.251768],[79440.0,0.251765],[79441.0,0.012587],[79442.0,0.012587]]]
["bitfinex","BTCUSD",1744330010729,[[79424.0,0.1572],[79422.0,0.0093801],[79414.0,0.4176],[79410.0,0.351855],[79408.0,0.1]],[[79438.0,0.15753979],[79440.0,0.251765]]]
["bitfinex","BTCUSD",1744330010730,[[79424.0,0.1572],[79422.0,0.0093801],[79414.0,0.4176],[79410.0,0.351855],[79408.0,0.1]],[[79438.0,0.17208064],[79440.0,0.251765],[79444.0,0.000336],[79468.0,0.0053362],[79472.0,1.465506]]]
["bitfinex","BTCUSD",1744330010946,[[79424.0,0.1572],[79414.0,0.4176],[79410.0,0.351855],[79408.0,0.1]],[[79438.0,0.17208064],[79440.0,0.251765],[79444.0,0.000336],[79468.0,0.0053362],[79472.0,1.465506]]]
["bitfinex","BTCUSD",1744330010947,[[79424.0,0.1572],[79415.0,0.264432],[79414.0,0.4176],[79412.0,0.012592],[79410.0,0.351855]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79435.0,0.012588]]]
["bitfinex","BTCUSD",1744330011153,[[79424.0,0.1572],[79417.0,0.264423],[79416.0,0.012591],[79415.0,0.012592],[79414.0,0.4176]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79435.0,0.012588]]]
["bitfinex","BTCUSD",1744330011360,[[79425.0,1.6354],[79424.0,0.1572],[79417.0,0.264423],[79416.0,0.012591],[79415.0,0.012592]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79435.0,0.012588]]]
["bitfinex","BTCUSD",1744330011554,[[79425.0,1.64713423],[79424.0,0.1572],[79417.0,0.264423],[79416.0,0.012591],[79415.0,0.012592]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79435.0,0.012588]]]
["bitfinex","BTCUSD",1744330012102,[[79425.0,1.64713423],[79424.0,0.1572],[79419.0,0.251826],[79418.0,0.012591],[79417.0,0.012591]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79433.0,0.251789]]]
["bitfinex","BTCUSD",1744330012770,[[79425.0,0.35173423],[79424.0,0.1572],[79419.0,0.264417],[79418.0,0.012591],[79417.0,0.012591]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79433.0,0.251789]]]
["bitfinex","BTCUSD",1744330012974,[[79425.0,0.35173423],[79424.0,0.1572],[79417.0,0.012591],[79416.0,0.264426],[79415.0,0.264433]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79433.0,0.251789]]]
["bitfinex","BTCUSD",1744330013581,[[79425.0,0.35173423],[79424.0,0.1572],[79418.0,0.012591],[79417.0,0.264423],[79416.0,0.264426]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79433.0,0.251789]]]
["bitfinex","BTCUSD",1744330014096,[[79425.0,0.35173423],[79424.0,0.1572],[79418.0,0.012591],[79417.0,0.264423],[79416.0,0.012591]],[[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378],[79433.0,0.251789]]]
["bitfinex","BTCUSD",1744330014868,[[79424.0,0.1572],[79418.0,0.00937952],[79412.0,0.012592],[79410.0,0.351854],[79385.0,0.05]],[[79425.0,0.01259],[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378]]]
["bitfinex","BTCUSD",1744330015092,[[79424.0,0.1572],[79418.0,0.00937952],[79414.0,0.682036],[79412.0,0.012592],[79410.0,0.1]],[[79425.0,0.01259],[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378]]]
["bitfinex","BTCUSD",1744330015292,[[79424.0,0.1572],[79418.0,0.00937952],[79416.0,0.251838],[79415.0,0.012592],[79414.0,0.682036]],[[79425.0,0.01259],[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378]]]
["bitfinex","BTCUSD",1744330015490,[[79424.0,0.1572],[79418.0,0.00937952],[79416.0,0.264429],[79415.0,0.012592],[79414.0,0.682036]],[[79425.0,0.01259],[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378]]]
["bitfinex","BTCUSD",1744330015952,[[79424.0,0.1572],[79423.0,0.01158076],[79418.0,0.26121052],[79416.0,0.264429],[79415.0,0.012592]],[[79425.0,0.01259],[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378]]]
["bitfinex","BTCUSD",1744330016127,[[79424.0,0.1572],[79423.0,0.01158076],[79418.0,0.27380152],[79416.0,0.264429],[79415.0,0.012592]],[[79425.0,0.01259],[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378]]]
["bitfinex","BTCUSD",1744330016300,[[79424.0,0.17209887],[79423.0,0.01158076],[79418.0,0.27380152],[79416.0,0.264429],[79415.0,0.012592]],[[79425.0,0.01259],[79426.0,0.313196],[79428.0,0.251803],[79429.0,0.012589],[79432.0,0.264378]]]
["bitfinex","BTCUSD",1744330016488,[[79425.0,0.264399],[79424.0,0.29900645],[79423.0,0.02417076],[79420.0,0.012591],[79419.0,0.10251805]],[[79426.0,0.0488],[79436.0,0.251776],[79438.0,0.10873979],[79461.0,0.753393],[79462.0,0.0003364]]]
["bitfinex","BTCUSD",1744330016691,[[79428.0,0.264389],[79425.0,0.39130658],[79424.0,0.17209887],[79423.0,0.02417076],[79420.0,0.012591]],[[79433.0,0.0454],[79434.0,0.012589],[79435.0,0.251781],[79436.0,0.251776],[79437.0,0.012588]]]
["bitfinex","BTCUSD",1744330016892,[[79429.0,0.12690758],[79428.0,0.264389],[79425.0,0.264399],[79424.0,0.1572],[79423.0,0.27598576]],[[79433.0,0.0454],[79434.0,0.012589],[79435.0,0.251781],[79437.0,0.012588],[79438.0,0.36050879]]]
["bitfinex","BTCUSD",1744330017091,[[79429.0,0.14180645],[79426.0,0.251803],[79425.0,0.264399],[79424.0,0.1572],[79423.0,0.27598576]],[[79433.0,0.309775],[79434.0,0.012589],[79435.0,0.251781],[79437.0,0.012588],[79438.0,0.36050879]]]
["bitfinex","BTCUSD",1744330017298,[[79429.0,0.15439545],[79426.0,0.251803],[79425.0,0.264399],[79424.0,0.1572],[79423.0,0.27598576]],[[79433.0,0.309775],[79437.0,0.012588],[79438.0,0.36050879]]]
["bitfinex","BTCUSD",1744330017299,[[79429.0,0.15439545],[79428.0,0.251798],[79426.0,0.01259],[79425.0,0.01259],[79424.0,0.1572]],[[79433.0,0.0454],[79437.0,0.264362],[79438.0,0.36050879],[79461.0,0.503393],[79465.0,0.59]]]
["bitfinex","BTCUSD",1744330017504,[[79429.0,0.14180645],[79428.0,0.251798],[79426.0,0.01259],[79425.0,0.01259],[79424.0,0.1572]],[[79433.0,0.057989],[79436.0,0.264366],[79437.0,0.264362],[79438.0,0.10873979],[79444.0,0.000336]]]
["bitfinex","BTCUSD",1744330017707,[[79429.0,0.14180645],[79426.0,0.264393],[79425.0,0.264396],[79424.0,0.1572],[79423.0,0.02417076]],[[79432.0,0.012589],[79433.0,0.309776],[79436.0,0.264366],[79437.0,0.264362],[79438.0,0.10873979]]]
["bitfinex","BTCUSD",1744330017926,[[79429.0,0.01489887],[79424.0,0.1572],[79423.0,0.01158076],[79417.0,0.012591],[79416.0,0.351835]],[[79431.0,0.25179],[79432.0,0.012589],[79433.0,0.309776],[79436.0,0.264366],[79437.0,0.012588]]]
["bitfinex","BTCUSD",1744330018103,[[79429.0,0.01489887],[79424.0,0.1572],[79423.0,0.01158076],[79420.0,0.251824],[79419.0,0.112591]],[[79430.0,0.012589],[79431.0,0.25179],[79432.0,0.012589],[79433.0,0.309776],[79436.0,0.264366]]]
["bitfinex","BTCUSD",1744330018289,[[79423.0,0.01158076],[79420.0,0.34],[79419.0,0.1],[79414.0,0.682033],[79411.0,0.012592]],[[79424.0,0.01259],[79425.0,0.251809],[79427.0,0.01259],[79428.0,0.264393],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330018507,[[79423.0,0.28414758],[79420.0,0.34],[79419.0,0.1],[79417.0,0.251834],[79415.0,0.012592]],[[79424.0,0.01259],[79425.0,0.251809],[79427.0,0.264393],[79428.0,0.264393],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330018709,[[79423.0,0.29904645],[79420.0,0.34],[79419.0,0.1],[79418.0,0.02197052],[79417.0,0.264425]],[[79424.0,0.01259],[79425.0,0.251809],[79427.0,0.264393],[79428.0,0.01259],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330018916,[[79423.0,0.29904645],[79420.0,0.34],[79419.0,0.1],[79418.0,0.27379952],[79417.0,0.264425]],[[79424.0,0.01259],[79425.0,0.251809],[79427.0,0.264393],[79428.0,0.01259],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330019116,[[79423.0,0.29904645],[79420.0,0.34],[79418.0,0.00937952],[79415.0,0.26443],[79411.0,0.264445]],[[79424.0,0.01259],[79425.0,0.251809],[79427.0,0.264393],[79428.0,0.01259],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330019343,[[79423.0,0.29904645],[79420.0,0.34],[79418.0,0.00937952]],[[79424.0,0.01259],[79425.0,0.251809],[79427.0,0.264393],[79428.0,0.01259],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330019344,[[79423.0,0.17213887],[79420.0,0.34],[79418.0,0.00937952],[79414.0,0.4176],[79408.0,0.012593]],[[79424.0,0.01259],[79425.0,0.251809],[79427.0,0.264393],[79428.0,0.01259],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330019536,[[79423.0,0.01489887],[79418.0,0.34],[79417.0,0.15724],[79415.0,0.34],[79414.0,0.4176]],[[79424.0,0.10579],[79425.0,0.251809],[79427.0,0.264393],[79428.0,0.01259],[79429.0,0.251797]]]
["bitfinex","BTCUSD",1744330019870,[[79418.0,0.34],[79417.0,0.15724],[79408.0,0.251862],[79401.0,0.4176],[79382.0,0.000168]],[[79419.0,0.012591],[79422.0,0.01259],[79423.0,0.251816],[79424.0,0.357606],[79426.0,0.251816]]]
["bitfinex","BTCUSD",1744330020081,[[79418.0,0.34],[79417.0,0.15724],[79409.0,0.26445],[79408.0,0.251862],[79401.0,0.4176]],[[79419.0,0.264419],[79422.0,0.01259],[79423.0,0.251816],[79424.0,0.357606],[79426.0,0.251816]]]
["bitfinex","BTCUSD",1744330020276,[[79418.0,0.34],[79417.0,0.15724],[79413.0,0.02195453],[79411.0,0.264444],[79409.0,0.012593]],[[79422.0,0.01259],[79423.0,0.251816],[79424.0,0.10579],[79426.0,0.251816],[79434.0,0.251783]]]
["bitfinex","BTCUSD",1744330020455,[[79418.0,0.34],[79417.0,0.15724],[79413.0,0.02195453],[79411.0,0.264444],[79409.0,0.264453]],[[79419.0,0.251828],[79420.0,0.012591],[79422.0,0.01259],[79423.0,0.251816],[79424.0,0.10579]]]
["bitfinex","BTCUSD",1744330020651,[[79418.0,0.34],[79417.0,0.15724],[79413.0,0.00936253],[79412.0,0.251848],[79411.0,0.012592]],[[79419.0,0.264419],[79420.0,0.012591],[79421.0,0.251822],[79422.0,0.01259],[79423.0,0.251816]]]
["bitfinex","BTCUSD",1744330020816,[[79418.0,0.34],[79417.0,0.15724],[79413.0,0.00936253],[79411.0,0.012592],[79407.0,0.251864]],[[79419.0,0.264419],[79420.0,0.012591],[79421.0,0.251822],[79422.0,0.01259],[79423.0,0.251816]]]
["bitfinex","BTCUSD",1744330021017,[[79416.0,0.01181928],[79402.0,0.1],[79400.0,1.29492],[79377.0,0.005],[79374.0,0.05]],[[79418.0,0.251832],[79420.0,0.012591],[79423.0,0.251816],[79424.0,0.0932],[79432.0,0.01454085]]]
["bitfinex","BTCUSD",1744330021218,[[79400.0,1.29492]],[[79424.0,0.0932],[79432.0,0.01454085]]]
["bitfinex","BTCUSD",1744330021219,[[79401.0,0.57484],[79400.0,1.29492],[79391.0,0.1],[79390.0,0.264514],[79387.0,0.012596]],[[79402.0,0.012594],[79404.0,0.251878],[79405.0,0.012593],[79408.0,0.012593],[79411.0,0.012592]]]
["bitfinex","BTCUSD",1744330021419,[[79401.0,0.15724],[79400.0,1.29492],[79395.0,0.012595],[79392.0,0.682107],[79391.0,0.1]],[[79402.0,0.264476],[79404.0,0.251878],[79405.0,0.012593],[79408.0,0.012593],[79411.0,0.012592]]]
["bitfinex","BTCUSD",1744330021621,[[79395.0,0.012595],[79392.0,0.682107],[79391.0,0.1]],[[79402.0,0.264476],[79404.0,0.251878],[79405.0,0.012593],[79408.0,0.012593],[79411.0,0.012592]]]
["bitfinex","BTCUSD",1744330021622,[[79392.0,0.682107],[79391.0,0.1],[79386.0,0.15724],[79381.0,0.252117],[79370.0,1.29512]],[[79400.0,0.251889],[79401.0,0.012594],[79402.0,0.264476],[79404.0,0.251878],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744330021826,[[79393.0,0.12690758],[79392.0,0.4176],[79386.0,0.15724],[79383.0,0.251942],[79381.0,0.352117]],[[79394.0,0.012595],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289],[79400.0,0.264483]]]
["bitfinex","BTCUSD",1744330022061,[[79394.0,0.34],[79393.0,0.12690758],[79392.0,0.4176],[79390.0,0.251918],[79388.0,0.012596]],[[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289],[79400.0,0.012594],[79423.0,0.503636]]]
["bitfinex","BTCUSD",1744330022384,[[79395.0,0.46690758],[79392.0,0.4176],[79391.0,0.012595],[79388.0,0.264523],[79382.0,0.264708]],[[79396.0,0.0454],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289],[79400.0,0.012594]]]
["bitfinex","BTCUSD",1744330022587,[[79395.0,0.46690758],[79394.0,0.00013557],[79392.0,0.4176],[79391.0,0.012595],[79390.0,0.264516]],[[79396.0,0.057995],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289],[79400.0,0.012594]]]
["bitfinex","BTCUSD",1744330022929,[[79395.0,0.47840841],[79394.0,0.00013557],[79392.0,0.4176],[79390.0,0.012596],[79385.0,0.264531]],[[79396.0,0.057995],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289],[79400.0,0.012594]]]
["bitfinex","BTCUSD",1744330023129,[[79394.0,0.00013557],[79383.0,0.4176],[79382.0,0.000168],[79381.0,0.000168],[79373.0,0.1]],[[79395.0,0.2645],[79396.0,0.057995],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289]]]
["bitfinex","BTCUSD",1744330023367,[[79394.0,0.00013557],[79383.0,0.4176],[79382.0,0.01168294],[79381.0,0.000168],[79371.0,0.012599]],[[79395.0,0.2645],[79396.0,0.057995],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289]]]
["bitfinex","BTCUSD",1744330023570,[[79394.0,0.00013557],[79382.0,0.01168294],[79381.0,0.000168]],[[79395.0,0.2645],[79396.0,0.057995],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289]]]
["bitfinex","BTCUSD",1744330023571,[[79394.0,0.00013557],[79382.0,0.000168],[79381.0,0.000168],[79367.0,0.682191],[79364.0,0.264602]],[[79395.0,0.32444085],[79396.0,0.012595],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289]]]
["bitfinex","BTCUSD",1744330023779,[[79394.0,0.00013557],[79382.0,0.000168],[79381.0,0.000168],[79375.0,0.34],[79374.0,0.15724]],[[79395.0,0.35664772],[79396.0,0.012595],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289]]]
["bitfinex","BTCUSD",1744330023976,[[79394.0,0.00013557],[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.15724],[79340.0,0.05]],[[79395.0,0.35664772],[79396.0,0.012595],[79397.0,0.012594],[79398.0,0.251895],[79399.0,0.312289]]]
["bitfinex","BTCUSD",1744330024181,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.15724],[79370.0,1.29512],[79365.0,0.251997]],[[79383.0,0.26454],[79386.0,0.012596],[79395.0,0.35664772]]]
["bitfinex","BTCUSD",1744330024182,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.15724],[79370.0,1.29512],[79365.0,0.251997]],[[79383.0,0.26454],[79386.0,0.012596],[79389.0,0.012596],[79392.0,0.012595],[79394.0,0.0478]]]
["bitfinex","BTCUSD",1744330024495,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.15724],[79370.0,1.29512],[79366.0,0.012599]],[[79383.0,0.30994],[79386.0,0.012596],[79389.0,0.012596],[79391.0,0.01454085],[79392.0,0.012595]]]
["bitfinex","BTCUSD",1744330024674,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.15724],[79370.0,1.29512],[79367.0,0.34]],[[79383.0,0.30994],[79386.0,0.012596],[79389.0,0.012596],[79391.0,0.01454085],[79392.0,0.012595]]]
["bitfinex","BTCUSD",1744330025074,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.16917106],[79370.0,1.29512],[79367.0,0.604591]],[[79383.0,0.30994],[79385.0,0.251939],[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744330025482,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.16917106],[79370.0,1.29512],[79369.0,0.264585]],[[79383.0,0.30994],[79385.0,0.251939],[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744330026037,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.01193106],[79371.0,0.34],[79369.0,0.264585]],[[79383.0,0.30994],[79385.0,0.251939],[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744330026229,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.01193106],[79371.0,0.34],[79369.0,0.012599]],[[79383.0,0.30994],[79385.0,0.251939],[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744330026607,[[79382.0,0.000168],[79381.0,0.000168],[79376.0,0.012598],[79374.0,0.26390206],[79373.0,0.012598]],[[79383.0,0.057997],[79385.0,0.251939],[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.264522]]]
["bitfinex","BTCUSD",1744330026812,[[79382.0,0.000168],[79381.0,0.000168],[79378.0,0.251956],[79377.0,0.012598],[79376.0,0.012598]],[[79383.0,0.057997],[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.264522]]]
["bitfinex","BTCUSD",1744330026813,[[79382.0,0.000168],[79381.0,0.000168],[79378.0,0.251956],[79377.0,0.012598],[79376.0,0.012598]],[[79383.0,0.0454],[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.264522],[79403.0,0.15728]]]
["bitfinex","BTCUSD",1744330027013,[[79382.0,0.000168],[79381.0,0.000168],[79378.0,0.251956],[79377.0,0.012598],[79376.0,0.012598]],[[79386.0,0.012596],[79387.0,0.251933],[79389.0,0.264522],[79403.0,0.15728]]]
["bitfinex","BTCUSD",1744330027014,[[79384.0,0.012596],[79383.0,0.251943],[79382.0,0.15265225],[79381.0,0.000168],[79379.0,0.01511635]],[[79391.0,0.012595],[79392.0,0.309911],[79399.0,0.251893],[79403.0,0.15728],[79424.0,2.554328]]]
["bitfinex","BTCUSD",1744330027218,[[79387.0,0.012596],[79385.0,0.251936],[79384.0,0.13950358],[79383.0,0.251943],[79382.0,0.012765]],[[79392.0,0.0454],[79394.0,0.312303],[79398.0,0.012594],[79399.0,0.251893],[79400.0,0.251892]]]
["bitfinex","BTCUSD",1744330027439,[[79388.0,0.26490806],[79387.0,0.13950358],[79385.0,0.251936],[79384.0,0.012596],[79382.0,0.012765]],[[79392.0,0.0454],[79394.0,0.0478],[79398.0,0.012594],[79400.0,0.251892]]]
["bitfinex","BTCUSD",1744330027440,[[79388.0,0.26490806],[79387.0,0.13950358],[79385.0,0.251936],[79384.0,0.012596],[79382.0,0.012765]],[[79392.0,0.0454],[79394.0,0.0478],[79397.0,0.251899],[79398.0,0.012594],[79400.0,0.251892]]]
["bitfinex","BTCUSD",1744330027845,[[79388.0,0.01298106],[79387.0,0.12690758],[79385.0,0.251936],[79384.0,0.012596],[79382.0,0.012765]],[[79392.0,0.0454],[79394.0,0.060395],[79397.0,0.251899],[79398.0,0.012594]]]
["bitfinex","BTCUSD",1744330027846,[[79388.0,0.01298106],[79387.0,0.12690758],[79385.0,0.251936],[79384.0,0.012596],[79382.0,0.012765]],[[79392.0,0.0454],[79394.0,0.060395],[79397.0,0.251899],[79398.0,0.012594],[79416.0,0.06518408]]]
["bitfinex","BTCUSD",1744330028039,[[79387.0,0.12690758],[79384.0,0.012596],[79383.0,0.251941],[79382.0,0.012765],[79371.0,0.34]],[[79390.0,0.012596],[79392.0,0.297317],[79393.0,0.012595],[79394.0,0.060395],[79398.0,0.012594]]]
["bitfinex","BTCUSD",1744330028222,[[79388.0,0.01298106],[79387.0,0.12690758],[79384.0,0.012596],[79383.0,0.251941],[79382.0,0.012765]],[[79390.0,0.264517],[79392.0,0.297317],[79393.0,0.012595],[79394.0,0.060395],[79398.0,0.012594]]]
["bitfinex","BTCUSD",1744330028423,[[79387.0,0.12690758],[79384.0,0.012596],[79383.0,0.251941],[79382.0,0.012765],[79377.0,0.66956]],[[79390.0,0.264517],[79392.0,0.297317],[79393.0,0.012595],[79394.0,0.060395],[79398.0,0.012594]]]
["bitfinex","BTCUSD",1744330028662,[[79388.0,0.01291211],[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596]],[[79392.0,0.297317],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330028863,[[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596],[77780.0,0.00175207]],[[79392.0,0.297317],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330029363,[[79388.0,0.01289098],[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596]],[[79392.0,0.309912],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330029762,[[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596],[77780.0,0.00175207]],[[79392.0,0.309912],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330030009,[[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596],[79333.0,0.06268035]],[[79392.0,0.309912],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330030128,[[79388.0,0.01289098],[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596]],[[79392.0,0.309912],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330030664,[[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596],[77779.0,0.0120138]],[[79392.0,0.309912],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330030841,[[79388.0,0.01287435],[79387.0,0.12690758],[79386.0,0.012596],[79385.0,0.251935],[79384.0,0.012596]],[[79392.0,0.309912],[79393.0,0.012595],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330031055,[[79389.0,0.012596],[79387.0,0.37883758],[79386.0,0.012596],[79384.0,0.012596],[79380.0,0.44]],[[79392.0,0.0454],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449],[79400.0,0.25189]]]
["bitfinex","BTCUSD",1744330031274,[[79390.0,0.01287435],[79387.0,0.37883758],[79386.0,0.012596],[79384.0,0.012596],[79380.0,0.44]],[[79392.0,0.0454],[79393.0,0.251912],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330031500,[[79390.0,0.01287435],[79387.0,0.39143358],[79386.0,0.012596],[79384.0,0.012596],[79380.0,0.44]],[[79392.0,0.0454],[79393.0,0.264507],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330031703,[[79387.0,0.39143358],[79386.0,0.012596],[79384.0,0.012596],[79380.0,0.44],[79310.0,0.020168]],[[79392.0,0.0454],[79393.0,0.264507],[79394.0,0.060395],[79395.0,0.2645],[79398.0,0.26449]]]
["bitfinex","BTCUSD",1744330031946,[[79391.0,0.012595],[79390.0,0.251918],[79388.0,0.39394969],[79387.0,0.012596],[79386.0,0.012596]],[[79392.0,0.0454],[79394.0,0.0478],[79400.0,0.012594],[79401.0,0.264482],[79402.0,0.251882]]]
["bitfinex","BTCUSD",1744330032150,[[79393.0,0.012595],[79392.0,0.251914],[79391.0,0.13950258],[79390.0,0.251918],[79388.0,0.37739735]],[[79394.0,0.0478],[79399.0,0.264486],[79400.0,0.059994],[79401.0,0.264482],[79429.0,0.34]]]
["bitfinex","BTCUSD",1744330032276,[[79393.0,0.12690758],[79392.0,0.251914],[79391.0,0.012595],[79388.0,0.364523],[79379.0,0.251954]],[[79394.0,0.0478],[79397.0,0.264495],[79399.0,0.264486],[79400.0,0.059994],[79401.0,0.264482]]]
["bitfinex","BTCUSD",1744330032477,[[79393.0,0.13978193],[79392.0,0.251914],[79391.0,0.012595],[79388.0,0.364523],[79379.0,0.251954]],[[79394.0,0.0478],[79397.0,0.264495],[79399.0,0.264486],[79400.0,0.059994],[79401.0,0.264482]]]
["bitfinex","BTCUSD",1744330032674,[[79393.0,0.13978193],[79391.0,0.012595],[79388.0,0.364523],[79379.0,0.251954]],[[79394.0,0.0478],[79397.0,0.264495],[79399.0,0.264486],[79400.0,0.059994],[79401.0,0.264482]]]
["bitfinex","BTCUSD",1744330032675,[[79393.0,0.13978193],[79391.0,0.012595],[79388.0,0.364523],[79387.0,0.264524],[79379.0,0.251954]],[[79394.0,0.0478],[79397.0,0.264495],[79399.0,0.264486],[79400.0,0.059994],[79401.0,0.264482]]]
["bitfinex","BTCUSD",1744330032880,[[79393.0,0.13978193],[79391.0,0.012595],[79388.0,0.364523],[79387.0,0.264524],[79379.0,0.251954]],[[79394.0,0.0478],[79396.0,0.012595],[79397.0,0.264495],[79399.0,0.264486],[79400.0,0.059994]]]
["bitfinex","BTCUSD",1744330033080,[[79393.0,0.13978193],[79387.0,0.264524],[79380.0,0.44],[79379.0,0.251954],[79375.0,0.251966]],[[79394.0,0.060395],[79395.0,0.2645],[79396.0,0.012595],[79397.0,0.264495],[79399.0,0.012594]]]
["bitfinex","BTCUSD",1744330033322,[[79393.0,0.01287435],[79386.0,0.352596],[79385.0,0.251936],[79383.0,0.264538],[79380.0,0.1]],[[79394.0,0.060395],[79395.0,0.2645],[79396.0,0.012595],[79397.0,0.264495],[79399.0,0.012594]]]
["bitfinex","BTCUSD",1744330033500,[[79393.0,0.01287435],[79386.0,0.34],[79380.0,0.351952],[79373.0,0.251974],[79362.0,0.000168]],[[79394.0,0.060395],[79395.0,0.2645],[79396.0,0.012595],[79397.0,0.264495],[79399.0,0.012594]]]
["bitfinex","BTCUSD",1744330033705,[[79373.0,0.251974],[79362.0,0.000168]],[[79394.0,0.060395],[79395.0,0.2645],[79396.0,0.012595],[79397.0,0.264495],[79399.0,0.012594]]]
["bitfinex","BTCUSD",1744330033706,[[79373.0,0.251974],[79372.0,0.1],[79371.0,0.012599],[79368.0,0.1],[79362.0,0.000168]],[[79383.0,0.26454],[79386.0,0.012596],[79387.0,0.012596],[79388.0,0.251931],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330033906,[[79381.0,0.340168],[79375.0,0.012598],[79374.0,0.26389906],[79372.0,0.112598],[79371.0,0.012599]],[[79383.0,0.31194],[79386.0,0.264529],[79387.0,0.012596],[79388.0,0.251931],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330034109,[[79382.0,0.01328309],[79381.0,0.000168],[79374.0,0.01193106],[79366.0,0.00926177],[79365.0,0.0126]],[[79383.0,0.31194],[79386.0,0.264529],[79387.0,0.012596],[79388.0,0.251931],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330034358,[[79382.0,0.01328309],[79381.0,0.000168],[79374.0,0.01193106],[79366.0,0.00926177],[79360.0,0.252013]],[[79383.0,0.32648085],[79386.0,0.264529],[79387.0,0.012596],[79388.0,0.251931],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330034493,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.01193106],[79366.0,0.34926177],[79365.0,0.15696]],[[79383.0,0.37368085],[79386.0,0.264529],[79387.0,0.012596],[79388.0,0.251931],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330034897,[[79382.0,0.000168],[79381.0,0.000168],[79374.0,0.01193106],[79365.0,0.15696],[79362.0,0.000168]],[[79383.0,0.37368085],[79386.0,0.264529],[79387.0,0.012596],[79388.0,0.251931],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330035097,[[79382.0,0.000168],[79381.0,0.000168],[79365.0,0.15696],[79362.0,0.000168],[79358.0,0.112601]],[[79383.0,0.37368085],[79386.0,0.264529],[79387.0,0.012596],[79388.0,0.251931],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330035329,[[79365.0,0.15696],[79362.0,0.000168],[79357.0,0.000168],[79347.0,0.012602],[79341.0,0.102]],[[79366.0,0.299397],[79368.0,0.251993],[79369.0,0.264587],[79372.0,0.264576],[79375.0,0.012598]]]
["bitfinex","BTCUSD",1744330035570,[[79365.0,0.15709531],[79362.0,0.000168],[79357.0,0.000168],[79352.0,0.770202],[79351.0,0.0127701]],[[79366.0,0.311996],[79368.0,0.251993],[79369.0,0.264587],[79372.0,0.264576],[79375.0,0.012598]]]
["bitfinex","BTCUSD",1744330035910,[[79365.0,0.15709531],[79362.0,0.000168],[79361.0,0.0117045],[79357.0,0.000168],[79356.0,0.00951954]],[[79366.0,0.0474],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.264576],[79375.0,0.012598]]]
["bitfinex","BTCUSD",1744330036099,[[79365.0,0.15709531],[79362.0,0.012768],[79361.0,0.0243045],[79358.0,0.012601],[79357.0,0.0026879]],[[79366.0,0.0474],[79369.0,0.012599],[79370.0,0.251986],[79371.0,0.012599],[79372.0,0.012598]]]
["bitfinex","BTCUSD",1744330036410,[[79371.0,0.26458],[79370.0,0.012599],[79367.0,0.012599],[79366.0,0.251997],[79365.0,0.28400289]],[[79376.0,0.251965],[79377.0,0.059998],[79381.0,0.012597],[79387.0,0.251932],[79396.0,0.15696]]]
["bitfinex","BTCUSD",1744330036536,[[79375.0,0.251968],[79373.0,0.012598],[79372.0,0.14023021],[79371.0,0.26458],[79370.0,0.012599]],[[79377.0,0.0474],[79380.0,0.012597],[79381.0,0.012597],[79383.0,0.299143],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744330036734,[[79375.0,0.12690758],[79364.0,0.0126],[79362.0,0.252175],[79343.0,0.005],[79313.0,0.06231861]],[[79376.0,0.012598],[79377.0,0.0474],[79379.0,0.012597],[79380.0,0.012597],[79381.0,0.012597]]]
["bitfinex","BTCUSD",1744330036980,[[79375.0,0.14023021],[79364.0,0.0126],[79362.0,0.252175],[79348.0,0.005],[79314.0,0.06223479]],[[79376.0,0.012598],[79377.0,0.0474],[79379.0,0.012597],[79380.0,0.012597],[79381.0,0.012597]]]
["bitfinex","BTCUSD",1744330037177,[[79375.0,0.01332263],[79364.0,0.264602],[79362.0,0.252175],[79361.0,0.0243045],[79358.0,0.25202]],[[79376.0,0.264563],[79377.0,0.0474],[79379.0,0.012597],[79380.0,0.012597],[79381.0,0.012597]]]
["bitfinex","BTCUSD",1744330037517,[[79370.0,0.15696],[79362.0,0.000168],[79361.0,0.0117045],[79355.0,0.264632],[79353.0,0.252035]],[[79371.0,0.26458],[79373.0,0.251977],[79374.0,0.012598],[79376.0,0.264563],[79377.0,0.0474]]]
["bitfinex","BTCUSD",1744330037791,[[79370.0,0.15696],[79362.0,0.000168],[79361.0,0.0117045],[79358.0,0.012601],[79355.0,0.012601]],[[79371.0,0.26458],[79373.0,0.251977],[79374.0,0.012598],[79376.0,0.264563],[79377.0,0.0474]]]
["bitfinex","BTCUSD",1744330037967,[[79370.0,0.15696],[79362.0,0.000168],[79361.0,0.0117045],[79358.0,0.012601],[79356.0,0.26154754]],[[79371.0,0.26458],[79373.0,0.251977],[79374.0,0.012598],[79376.0,0.264563],[79377.0,0.0474]]]
["bitfinex","BTCUSD",1744330038295,[[79362.0,0.000168],[79361.0,0.0117045],[79356.0,0.26154754]],[[79371.0,0.26458],[79373.0,0.251977],[79374.0,0.012598],[79376.0,0.264563],[79377.0,0.0474]]]
["bitfinex","BTCUSD",1744330038296,[[79362.0,0.000168],[79361.0,0.0117045],[79356.0,0.00951954],[79355.0,0.15696],[79353.0,0.264636]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330038498,[[79362.0,0.000168],[79356.0,0.34],[79355.0,0.15696],[79352.0,0.5176],[79351.0,0.2648121]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330038702,[[79362.0,0.000168],[79356.0,0.34],[79355.0,0.15696],[79353.0,0.264637],[79352.0,0.530202]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330038905,[[79362.0,0.000168],[79356.0,0.34],[79355.0,0.15696],[79352.0,0.42965437],[79351.0,0.0001681]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330039062,[[79362.0,0.000168],[79355.0,0.15696],[79352.0,0.42965437],[79351.0,0.0001681],[79347.0,0.252057]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330039401,[[79362.0,0.000168],[79355.0,0.15696],[79352.0,0.42965437],[79351.0,0.0001681],[79347.0,0.264659]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330039604,[[79362.0,0.000168],[79355.0,0.15696],[79352.0,0.42965437],[79351.0,0.0001681],[79346.0,1.30479511]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330039908,[[79362.0,0.000168],[79355.0,0.15696],[79352.0,0.42965437],[79351.0,0.0001681],[79347.0,0.264657]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330040130,[[79362.0,0.000168],[79355.0,0.15696],[79352.0,0.01205437],[79351.0,0.0001681],[79347.0,0.264657]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330041262,[[79362.0,0.000168],[79355.0,0.15696],[79352.0,0.01205437],[79351.0,0.0001681],[79348.0,0.012602]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330041548,[[79362.0,0.000168],[79355.0,0.15696],[79352.0,0.26409537],[79351.0,0.0127701],[79350.0,0.012602]],[[79366.0,0.37373685],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330041747,[[79362.0,0.000168],[79356.0,0.012601],[79355.0,0.15696],[79354.0,0.252034],[79353.0,0.264639]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330042052,[[79362.0,0.000168],[79358.0,0.012601],[79356.0,0.264628],[79355.0,0.15696],[79354.0,0.252034]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330042247,[[79362.0,0.000168],[79356.0,0.264628],[79354.0,0.252034],[79351.0,0.4218141],[79345.0,0.34]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330042492,[[79362.0,0.000168],[79354.0,0.264635],[79351.0,0.4218141],[79345.0,0.34],[79284.0,1.122539]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330042666,[[79362.0,0.000168],[79358.0,0.25202],[79356.0,0.252028],[79355.0,0.012601],[79354.0,0.264635]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330042891,[[79362.0,0.000168],[79359.0,0.0126],[79358.0,0.25202],[79356.0,0.264629],[79355.0,0.012601]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330043350,[[79362.0,0.000168],[79358.0,0.25202],[79357.0,0.012769],[79356.0,0.264629],[79355.0,0.012601]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330043554,[[79362.0,0.000168],[79358.0,0.264621],[79357.0,0.012769],[79356.0,0.264629],[79355.0,0.012601]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330043917,[[79362.0,0.000168],[79357.0,0.012769],[79356.0,0.264629],[79355.0,0.012601],[79346.0,1.64479511]],[[79366.0,0.359196],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.26458],[79373.0,0.251977]]]
["bitfinex","BTCUSD",1744330044051,[[79370.0,0.012599],[79367.0,0.012599],[79365.0,0.01273531],[79362.0,0.012768],[79360.0,0.1]],[[79378.0,0.059797],[79379.0,0.264554],[79382.0,0.012597],[79394.0,0.25],[79401.0,0.7591]]]
["bitfinex","BTCUSD",1744330044236,[[79367.0,0.012599],[79366.0,0.37890458],[79365.0,0.01273531],[79362.0,0.012768],[79360.0,0.1]],[[79373.0,0.264574],[79375.0,0.0474],[79378.0,0.059797],[79379.0,0.264554],[79387.0,0.01454085]]]
["bitfinex","BTCUSD",1744330044437,[[79368.0,0.01367967],[79367.0,0.13950658],[79366.0,0.251997],[79365.0,0.01273531],[79364.0,0.252002]],[[79372.0,0.012598],[79373.0,0.264574],[79375.0,0.29937],[79378.0,0.059797],[79383.0,0.251944]]]
["bitfinex","BTCUSD",1744330044636,[[79368.0,0.01367967],[79365.0,0.00013531],[79362.0,0.000168],[79352.0,0.11205437],[79350.0,0.012602]],[[79369.0,0.264586],[79372.0,0.012598],[79373.0,0.264574],[79375.0,0.059998],[79378.0,0.0472]]]
["bitfinex","BTCUSD",1744330044836,[[79365.0,0.00013531],[79362.0,0.000168],[79352.0,0.11205437],[79350.0,0.012602]],[[79369.0,0.264586],[79372.0,0.012598],[79373.0,0.264574],[79375.0,0.059998],[79378.0,0.0472]]]
["bitfinex","BTCUSD",1744330044837,[[79365.0,0.00013531],[79362.0,0.000168],[79358.0,0.352601],[79357.0,0.252192],[79356.0,0.012601]],[[79366.0,0.264596],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330045041,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79353.0,0.352601],[79352.0,0.36409437]],[[79366.0,0.264596],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330045246,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79353.0,0.012601],[79352.0,0.60409437]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330045451,[[79365.0,0.00013531],[79362.0,0.000168],[79358.0,0.252022],[79357.0,0.012769],[79354.0,0.012601]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330045690,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.340168],[79354.0,0.264633],[79343.0,0.252069]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330046002,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.340168],[79354.0,0.264633],[79351.0,0.4092101]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330046203,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.340168],[79355.0,0.012601],[79354.0,0.264633]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330046428,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.340168],[79356.0,0.252027],[79355.0,0.012601]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330046808,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79356.0,0.264627],[79355.0,0.012601]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330047103,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79356.0,0.012601],[79355.0,0.012601]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330047104,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79356.0,0.012601],[79355.0,0.264629]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330047533,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79351.0,0.1571681],[79346.0,1.40479511]],[[79366.0,0.311996],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330047534,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79351.0,0.1571681],[79346.0,1.40479511]],[[79366.0,0.32653685],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330047692,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79352.0,0.34],[79351.0,0.1571681]],[[79366.0,0.32653685],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330048288,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79355.0,0.012601],[79352.0,0.352602]],[[79366.0,0.34411252],[79369.0,0.264586],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330048508,[[79365.0,0.00013531],[79364.0,0.0126],[79362.0,0.000168],[79361.0,0.0126],[79358.0,0.012601]],[[79366.0,0.07951652],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.012598],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330048703,[[79365.0,0.00013531],[79362.0,0.000168],[79352.0,0.364643],[79348.0,0.35159665],[79330.0,0.005]],[[79366.0,0.09211552],[79367.0,0.264595],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.012598]]]
["bitfinex","BTCUSD",1744330048957,[[79365.0,0.00013531],[79362.0,0.000168],[79361.0,0.0126],[79358.0,0.264621],[79357.0,0.000168]],[[79366.0,0.09211552],[79367.0,0.264595],[79369.0,0.264587],[79371.0,0.251981],[79372.0,0.012598]]]
["bitfinex","BTCUSD",1744330049161,[[79365.0,0.12704289],[79362.0,0.252174],[79361.0,0.0126],[79358.0,0.264621],[79357.0,0.000168]],[[79366.0,0.02335714],[79367.0,0.251995],[79369.0,0.264587],[79371.0,0.251981],[79372.0,0.012598]]]
["bitfinex","BTCUSD",1744330049387,[[79365.0,0.14074865],[79362.0,0.000168],[79358.0,0.264621],[79357.0,0.000168],[79356.0,0.352025]],[[79366.0,0.012599],[79367.0,0.251995],[79369.0,0.264587],[79370.0,0.0487],[79371.0,0.251981]]]
["bitfinex","BTCUSD",1744330049545,[[79365.0,0.12704289],[79362.0,0.000168],[79357.0,0.000168],[79356.0,0.364626],[79334.0,0.005168]],[[79366.0,0.012599],[79367.0,0.251995],[79369.0,0.264587],[79370.0,0.0487],[79371.0,0.251981]]]
["bitfinex","BTCUSD",1744330049931,[[79365.0,0.12704289],[79362.0,0.000168],[79360.0,0.0126],[79358.0,0.252022],[79357.0,0.012769]],[[79366.0,0.012599],[79367.0,0.251995],[79369.0,0.264587],[79370.0,0.0487],[79371.0,0.251981]]]
["bitfinex","BTCUSD",1744330050062,[[79366.0,0.34],[79365.0,0.13964289],[79362.0,0.012768],[79361.0,0.157],[79360.0,0.0126]],[[79370.0,0.0487],[79379.0,0.012597],[79401.0,0.4191],[79413.0,0.157],[79416.0,0.005]]]
["bitfinex","BTCUSD",1744330050263,[[79369.0,0.264586],[79367.0,0.395123],[79366.0,0.352599],[79365.0,0.01273531],[79364.0,0.1]],[[79376.0,0.012598],[79377.0,0.26456],[79379.0,0.264555],[79380.0,0.0487],[79382.0,0.012597]]]
["bitfinex","BTCUSD",1744330050487,[[79370.0,0.12690758],[79369.0,0.012599],[79367.0,0.25199],[79366.0,0.352599],[79365.0,0.26473431]],[[79374.0,0.012598],[79375.0,0.251969],[79376.0,0.012598],[79377.0,0.012598],[79379.0,0.264555]]]
["bitfinex","BTCUSD",1744330050713,[[79370.0,0.14057702],[79369.0,0.012599],[79367.0,0.25199],[79366.0,0.352599],[79365.0,0.26473431]],[[79374.0,0.012598],[79375.0,0.251969],[79376.0,0.012598],[79377.0,0.012598],[79379.0,0.264555]]]
["bitfinex","BTCUSD",1744330051089,[[79372.0,0.012598],[79371.0,0.012599],[79370.0,0.15317602],[79369.0,0.012599],[79367.0,0.25199]],[[79377.0,0.012598],[79381.0,0.251952],[79382.0,0.012597],[79385.0,0.012596],[79389.0,0.251924]]]
["bitfinex","BTCUSD",1744330051291,[[79373.0,0.12690758],[79370.0,0.01366944],[79367.0,0.25199],[79366.0,0.352599],[79363.0,0.0126]],[[79374.0,0.012598],[79375.0,0.251968],[79377.0,0.012598],[79389.0,0.251924]]]
["bitfinex","BTCUSD",1744330051292,[[79373.0,0.12690758],[79370.0,0.01366944],[79367.0,0.25199],[79366.0,0.352599],[79363.0,0.0126]],[[79374.0,0.012598],[79375.0,0.251968],[79376.0,0.012598],[79377.0,0.26456],[79380.0,0.061297]]]
["bitfinex","BTCUSD",1744330051513,[[79373.0,0.01360939]],[[79374.0,0.012598],[79375.0,0.251968],[79376.0,0.012598],[79377.0,0.26456],[79380.0,0.061297]]]
["bitfinex","BTCUSD",1744330051514,[[79373.0,0.01360939],[79362.0,0.000168],[79356.0,0.012601],[79355.0,0.352031],[79354.0,0.012601]],[[79374.0,0.012598],[79375.0,0.264566],[79376.0,0.012598],[79377.0,0.26456],[79380.0,0.313252]]]
["bitfinex","BTCUSD",1744330051711,[[79373.0,0.01360939],[79362.0,0.000168],[79357.0,0.012769],[79356.0,0.012601],[79355.0,0.352031]],[[79374.0,0.012598],[79375.0,0.264566],[79376.0,0.012598],[79377.0,0.26456],[79380.0,0.313252]]]
["bitfinex","BTCUSD",1744330051910,[[79362.0,0.000168],[79359.0,0.34],[79358.0,0.409022],[79357.0,0.012769],[79356.0,0.264626]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.012598],[79373.0,0.251974]]]
["bitfinex","BTCUSD",1744330052231,[[79362.0,0.000168],[79357.0,0.012769]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.012598],[79373.0,0.251974]]]
["bitfinex","BTCUSD",1744330052232,[[79365.0,0.01374513],[79362.0,0.000168],[79357.0,0.000168],[79351.0,0.0001681],[79348.0,0.01159665]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.012598],[79373.0,0.251974]]]
["bitfinex","BTCUSD",1744330052386,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79353.0,0.157],[79351.0,0.0001681]],[[79366.0,0.32783685],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.012598],[79373.0,0.251974]]]
["bitfinex","BTCUSD",1744330052588,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79354.0,0.34],[79353.0,0.157]],[[79366.0,0.33661432],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.012598],[79373.0,0.251974]]]
["bitfinex","BTCUSD",1744330053235,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79354.0,0.34],[79239.0,0.76151386]],[[79366.0,0.33661432],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.012598],[79373.0,0.251974]]]
["bitfinex","BTCUSD",1744330053432,[[79365.0,0.00013531],[79362.0,0.000168],[79357.0,0.000168],[79354.0,0.34],[79352.0,0.5746]],[[79366.0,0.33661432],[79368.0,0.251993],[79369.0,0.012599],[79372.0,0.012598],[79373.0,0.251974]]]
["bitfinex","BTCUSD",1744330055530,[[79365.0,0.13964289],[79362.0,0.012768],[79360.0,0.352014],[79359.0,0.0126],[79357.0,0.012769]],[[79366.0,0.00877747],[79373.0,0.0487],[79378.0,0.059797],[79397.0,0.34],[79398.0,0.503795]]]
["bitfinex","BTCUSD",1744330055730,[[79367.0,0.012599],[79366.0,0.251997],[79365.0,0.14216252],[79364.0,0.252001],[79362.0,0.012768]],[[79373.0,0.0487],[79378.0,0.059797],[79397.0,0.34],[79398.0,0.503795]]]
["bitfinex","BTCUSD",1744330055731,[[79367.0,0.012599],[79366.0,0.251997],[79365.0,0.14216252],[79364.0,0.252001],[79362.0,0.012768]],[[79372.0,0.012598],[79373.0,0.0487],[79374.0,0.012598],[79377.0,0.264561],[79378.0,0.059797]]]
["bitfinex","BTCUSD",1744330055912,[[79371.0,0.25198],[79369.0,0.012599],[79368.0,0.12690758],[79367.0,0.00251969],[79365.0,0.01382486]],[[79378.0,0.059797],[79380.0,0.251955],[79381.0,0.061297],[79382.0,0.251948],[79385.0,0.251939]]]
["bitfinex","BTCUSD",1744330056120,[[79373.0,0.264572],[79372.0,0.12690758],[79371.0,0.264579],[79369.0,0.012599],[79368.0,0.01368747]],[[79378.0,0.0472],[79380.0,0.264552],[79381.0,0.061297],[79383.0,0.251944],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744330056318,[[79377.0,0.251962],[79376.0,0.012598],[79375.0,0.012598],[79374.0,0.12690758],[79373.0,0.012598]],[[79381.0,0.0487],[79384.0,0.264536],[79387.0,0.012596],[79389.0,0.251927],[79390.0,0.0498]]]
["bitfinex","BTCUSD",1744330056529,[[79378.0,0.12690758],[79376.0,0.012598],[79375.0,0.264566],[79374.0,0.01368747],[79373.0,0.012598]],[[79383.0,0.26454],[79384.0,0.012596],[79385.0,0.251939],[79387.0,0.012596],[79389.0,0.251927]]]
["bitfinex","BTCUSD",1744330056726,[[79378.0,0.12690758],[79372.0,0.264573],[79370.0,0.351982],[79369.0,0.5176],[79368.0,0.169599]],[[79379.0,0.264552],[79382.0,0.012597],[79383.0,0.012597],[79384.0,0.012596],[79385.0,0.251939]]]
["bitfinex","BTCUSD",1744330056929,[[79370.0,0.251982],[79369.0,0.5176],[79368.0,0.169599],[79366.0,0.251996],[79362.0,0.100168]],[[79377.0,0.012598],[79379.0,0.264552],[79382.0,0.012597],[79383.0,0.012597],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744330057128,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79367.0,0.012599],[79366.0,0.1]],[[79373.0,0.012598],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330057315,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79367.0,0.012599],[79366.0,0.251993]],[[79373.0,0.012598],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330058171,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79367.0,0.264589],[79366.0,0.251993]],[[79373.0,0.012598],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330058335,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79368.0,0.012599],[79367.0,0.264589]],[[79373.0,0.012598],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330059071,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79367.0,0.012599],[79360.0,0.252016]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330059274,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79367.0,0.012599],[79364.0,0.252001]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330059472,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79365.0,0.00013531],[79363.0,0.252006]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330059636,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79365.0,0.00013531],[79363.0,0.264606]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330059837,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79365.0,0.00013531],[79362.0,0.100168]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330060196,[[79372.0,0.12690758],[79371.0,0.157],[79369.0,0.4176],[79365.0,0.00013531],[79362.0,0.000168]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330060472,[[79372.0,0.12690758],[79371.0,0.157],[79370.0,0.00958672],[79369.0,0.4176],[79365.0,0.00013531]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330060624,[[79372.0,0.12690758],[79371.0,0.157],[79370.0,0.00958672],[79365.0,0.00013531],[79363.0,0.4176]],[[79373.0,0.061298],[79374.0,0.251972],[79376.0,0.264563],[79377.0,0.012598],[79379.0,0.264552]]]
["bitfinex","BTCUSD",1744330060822,[[79365.0,0.00013531],[79364.0,0.34],[79363.0,0.4176],[79360.0,0.15856],[79354.0,0.352032]],[[79373.0,0.061298],[79376.0,0.264563]]]
["bitfinex","BTCUSD",1744330060823,[[79365.0,0.00013531],[79364.0,0.34],[79363.0,0.4176],[79360.0,0.15856],[79354.0,0.352032]],[[79366.0,0.251997],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330061020,[[79365.0,0.00013531],[79361.0,0.34963016],[79360.0,0.15856],[79355.0,0.252029],[79354.0,0.5176]],[[79366.0,0.251997],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330061332,[[79365.0,0.00013531],[79361.0,0.34963016],[79360.0,0.15856],[79356.0,0.012601],[79355.0,0.252029]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330061524,[[79365.0,0.00013531],[79361.0,0.34],[79360.0,0.15856],[79353.0,0.012601],[79348.0,0.26365065]],[[79366.0,0.264596],[79368.0,0.251993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330061732,[[79365.0,0.00013531],[79360.0,0.15856],[79354.0,0.4176],[79353.0,0.34],[79351.0,0.0001681]],[[79366.0,0.264596],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330062104,[[79365.0,0.00013531],[79360.0,0.15856],[79354.0,0.4176],[79353.0,0.352601],[79351.0,0.0001681]],[[79366.0,0.264596],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330062308,[[79365.0,0.00013531],[79360.0,0.15856],[79354.0,0.4176],[79353.0,0.604638],[79351.0,0.0001681]],[[79366.0,0.264596],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330062827,[[79365.0,0.00013531],[79360.0,0.15856],[79354.0,0.4176],[79353.0,0.604638],[79351.0,0.0001681]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330063548,[[79365.0,0.00013531],[79360.0,0.15856],[79356.0,0.00949701],[79354.0,0.4176],[79353.0,0.604638]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330063876,[[79365.0,0.00013531],[79360.0,0.15856],[79356.0,0.00949701],[79354.0,0.4176],[79353.0,0.34]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330064062,[[79365.0,0.00013531],[79360.0,0.15856],[79354.0,0.4176],[79353.0,0.34]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330064063,[[79365.0,0.00013531],[79360.0,0.15856],[79354.0,0.4176],[79353.0,0.34],[79348.0,0.01159665]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330064890,[[79365.0,0.00013531],[79355.0,0.34],[79354.0,0.4176],[79353.0,0.34],[79348.0,0.01159665]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330065096,[[79365.0,0.00013531],[79355.0,0.49856],[79354.0,0.4176],[79348.0,0.26364765],[79347.0,0.012602]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330065298,[[79365.0,0.00013531],[79355.0,0.49856],[79354.0,0.4176],[79350.0,0.012602],[79348.0,0.26364765]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330065526,[[79365.0,0.00013531],[79355.0,0.49856],[79354.0,0.4176],[79348.0,0.26364765],[79342.0,0.25207]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330065744,[[79365.0,0.00013531],[79355.0,0.49856],[79354.0,0.4176],[79348.0,0.26364765],[79346.0,1.408083]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330066094,[[79365.0,0.00013531],[79355.0,0.49856],[79354.0,0.4176],[79349.0,0.012602],[79348.0,0.26364765]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330066262,[[79365.0,0.00013531],[79355.0,0.49856],[79348.0,0.01159665],[79346.0,1.39548],[79345.0,0.252061]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330066425,[[79365.0,0.00013531],[79348.0,0.01159665],[79346.0,1.39548],[79345.0,0.264664],[79341.0,0.173163]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330066622,[[79365.0,0.00013531],[79348.0,0.02419865],[79347.0,0.25457537],[79346.0,1.39548],[79345.0,0.012603]],[[79366.0,0.28792769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330066820,[[79365.0,0.00013531],[79351.0,0.3401681],[79350.0,0.264649],[79349.0,0.012602],[79348.0,0.02419865]],[[79366.0,0.28792769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330066821,[[79365.0,0.00013531],[79351.0,0.3401681],[79350.0,0.264649],[79349.0,0.012602],[79348.0,0.02419865]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330067021,[[79365.0,0.00013531],[79351.0,0.3401681],[79349.0,0.012602],[79348.0,0.02419865]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330067022,[[79365.0,0.00013531],[79351.0,0.3401681],[79349.0,0.012602],[79348.0,0.02419865],[79287.0,0.14322594]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330067235,[[79365.0,0.00013531],[79351.0,0.3401681],[79348.0,0.02419865],[79347.0,0.252057],[79333.0,0.000168]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330067783,[[79365.0,0.00013531],[79351.0,0.3401681],[79350.0,0.252047],[79349.0,0.012602],[79348.0,0.02419865]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330068033,[[79365.0,0.00013531],[79353.0,0.34],[79352.0,0.264643],[79351.0,0.3401681],[79350.0,0.252047]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330068275,[[79365.0,0.00013531],[79353.0,0.34],[79352.0,0.012602],[79351.0,0.0001681],[79350.0,0.252047]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330068528,[[79365.0,0.00013531],[79353.0,0.34],[79351.0,0.0001681],[79350.0,0.252047],[79216.0,0.4]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330068769,[[79365.0,0.00013531],[79353.0,0.34],[79351.0,0.0001681],[79350.0,0.264649],[79216.0,0.4]],[[79366.0,0.27338684],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330068994,[[79365.0,0.00013531],[79353.0,0.34],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1]],[[79366.0,0.28792769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330069191,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1],[79344.0,0.012603]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330069314,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1],[79345.0,0.012603]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330070142,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1],[79345.0,0.264663]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330070363,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.36466],[79345.0,0.264663]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330070690,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1],[79342.0,0.35207]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330070895,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79347.0,0.012602],[79346.0,0.352058]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330071651,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1],[79344.0,0.264669]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330072252,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1],[79345.0,0.25206]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330072478,[[79365.0,0.00013531],[79351.0,0.0001681],[79348.0,0.02118995],[79346.0,0.1],[79345.0,0.264663]],[[79366.0,0.33572769],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330072923,[[79365.0,3.1e-07],[79351.0,0.0001681],[79348.0,0.01159665],[79341.0,0.002],[79333.0,0.000168]],[[79366.0,0.46263527],[79368.0,0.300993],[79369.0,0.012599],[79371.0,0.251981],[79372.0,0.264576]]]
["bitfinex","BTCUSD",1744330073149,[[79351.0,0.0001681],[79341.0,0.002],[79336.0,0.1586],[79333.0,0.000168],[79330.0,0.252111]],[[79363.0,0.32694685],[79365.0,0.01454085],[79366.0,0.44929442],[79367.0,0.251998],[79368.0,0.251993]]]
["bitfinex","BTCUSD",1744330073266,[[79351.0,0.0001681],[79341.0,0.002],[79336.0,0.1586],[79333.0,0.000168],[79330.0,0.264716]],[[79363.0,0.32694685],[79365.0,0.12690758],[79366.0,0.32238684],[79367.0,0.251998],[79368.0,0.251993]]]
["bitfinex","BTCUSD",1744330073462,[[79351.0,0.0001681],[79341.0,0.002],[79337.0,0.34],[79336.0,0.1586],[79333.0,0.000168]],[[79363.0,0.32694685],[79365.0,0.12690758],[79366.0,0.32238684],[79367.0,0.251998],[79368.0,0.251993]]]
["bitfinex","BTCUSD",1744330073663,[[79351.0,0.0001681],[79341.0,0.002],[79338.0,0.0094384],[79337.0,0.34],[79336.0,0.1586]],[[79363.0,0.33573769],[79365.0,0.12690758],[79366.0,0.313596],[79367.0,0.251998],[79368.0,0.251993]]]
["bitfinex","BTCUSD",1744330074023,[[79351.0,0.0001681],[79341.0,0.002],[79338.0,0.01192641],[79329.0,0.4176],[79326.0,0.252122]],[[79358.0,0.37596385],[79360.0,0.252018],[79361.0,0.0126],[79362.0,0.26654985],[79363.0,0.40030442]]]
["bitfinex","BTCUSD",1744330074264,[[79351.0,0.0001681],[79341.0,0.002],[79321.0,0.5176],[79320.0,1.29624],[79316.0,0.252155]],[[79358.0,0.37596385],[79361.0,0.0126],[79363.0,0.40030442]]]
["bitfinex","BTCUSD",1744330074265,[[79351.0,0.0001681],[79341.0,0.002],[79321.0,0.5176],[79320.0,1.29624],[79316.0,0.252155]],[[79352.0,0.312443],[79354.0,0.252037],[79355.0,0.012601],[79356.0,0.252028],[79357.0,0.01454085]]]
["bitfinex","BTCUSD",1744330074476,[[79341.0,0.002],[79329.0,0.01177014],[79320.0,1.29624],[79316.0,0.252154],[79313.0,0.252163]],[[79342.0,0.32701685],[79344.0,0.252069],[79345.0,0.012603],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330074626,[[79341.0,0.00245112],[79329.0,0.01177014],[79320.0,1.29624],[79319.0,0.012607],[79317.0,0.012607]],[[79342.0,0.38480769],[79344.0,0.252069],[79345.0,0.264667],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330075037,[[79341.0,0.00245112],[79321.0,0.34],[79320.0,1.29624],[79319.0,0.012607],[79317.0,0.012607]],[[79342.0,0.38480769],[79344.0,0.252069],[79345.0,0.264667],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330075355,[[79341.0,0.00245112],[79321.0,0.34],[79320.0,1.45484],[79319.0,0.012607],[79317.0,0.012607]],[[79342.0,0.38480769],[79344.0,0.252069],[79345.0,0.264667],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330075563,[[79341.0,0.00245112],[79320.0,1.45484],[79319.0,0.012607],[79317.0,0.012607],[77636.0,0.00646083]],[[79342.0,0.38480769],[79344.0,0.252069],[79345.0,0.264667],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330075967,[[79341.0,0.00245112],[79320.0,1.45484],[79319.0,0.012607],[79318.0,0.252147],[79317.0,0.012607]],[[79342.0,0.38480769],[79344.0,0.252069],[79345.0,0.264667],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330076169,[[79341.0,0.00245112],[79321.0,0.34],[79320.0,1.45484],[79319.0,0.252146],[79318.0,0.012607]],[[79342.0,0.38480769],[79344.0,0.252069],[79345.0,0.264667],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330076297,[[79341.0,0.00245112],[79332.0,0.012605],[79331.0,0.252105],[79329.0,0.02480577],[79327.0,0.25212]],[[79342.0,0.37026684],[79344.0,0.252069],[79345.0,0.264667],[79348.0,0.012602],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330076511,[[79341.0,0.00245112],[79332.0,0.012605],[79331.0,0.252105],[79329.0,0.02480577],[79327.0,0.25212]],[[79342.0,0.37026684],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330076512,[[79341.0,0.3940377],[79338.0,0.012604],[79336.0,0.012604],[79334.0,0.100168],[79333.0,0.012773]],[[79342.0,0.00879084],[79349.0,0.264654],[79351.0,0.060202],[79352.0,0.012602],[79355.0,0.2996]]]
["bitfinex","BTCUSD",1744330076714,[[79341.0,0.3940377],[79339.0,0.252082],[79338.0,0.012604],[79336.0,0.012604],[79335.0,0.1586]],[[79342.0,0.00879084],[79349.0,0.264654],[79351.0,0.060202],[79352.0,0.012602],[79353.0,0.252041]]]
["bitfinex","BTCUSD",1744330076937,[[79345.0,0.012603],[79343.0,0.264671],[79341.0,0.1518484],[79339.0,0.252082],[79338.0,0.264689]],[[79350.0,0.012602],[79351.0,0.312247],[79352.0,0.012602],[79353.0,0.252041],[79380.0,0.50391]]]
["bitfinex","BTCUSD",1744330077138,[[79345.0,0.12690758],[79343.0,0.264671],[79341.0,0.02494082],[79339.0,0.252082],[79338.0,0.264689]],[[79348.0,0.012602],[79350.0,0.012602],[79351.0,0.312247],[79352.0,0.012602],[79353.0,0.252041]]]
["bitfinex","BTCUSD",1744330077345,[[79346.0,0.02240953],[79345.0,0.37897058],[79344.0,0.012603],[79343.0,0.264671],[79342.0,0.1]],[[79351.0,0.0476],[79352.0,0.012602],[79353.0,0.252041],[79355.0,0.062201],[79356.0,0.252029]]]
["bitfinex","BTCUSD",1744330077545,[[79352.0,0.012602],[79349.0,0.012602],[79347.0,0.37896458],[79346.0,0.02240953],[79344.0,0.352603]],[[79355.0,0.0496],[79358.0,0.0476],[79365.0,0.0126],[79380.0,0.25]]]
["bitfinex","BTCUSD",1744330077546,[[79352.0,0.012602],[79349.0,0.012602],[79347.0,0.37896458],[79346.0,0.02240953],[79344.0,0.352603]],[[79355.0,0.0496],[79358.0,0.0476],[79365.0,0.0126],[79380.0,0.25],[79386.0,0.503871]]]
["bitfinex","BTCUSD",1744330077759,[[79349.0,0.012602],[79347.0,0.37896458],[79346.0,0.02240953],[79344.0,0.352603]],[[79358.0,0.0476],[79365.0,0.0126],[79380.0,0.25],[79386.0,0.503871]]]
["bitfinex","BTCUSD",1744330077760,[[79353.0,0.12690758],[79350.0,0.1586],[79349.0,0.012602],[79347.0,0.252057],[79346.0,0.02240953]],[[79358.0,0.012601],[79359.0,0.0126],[79362.0,0.0126],[79365.0,0.0587],[79367.0,0.0487]]]
["bitfinex","BTCUSD",1744330077951,[[79353.0,0.12690758],[79350.0,0.171202],[79349.0,0.264652],[79347.0,0.252057],[79346.0,0.02240953]],[[79358.0,0.012601],[79359.0,0.0126],[79362.0,0.0126],[79365.0,0.0587],[79367.0,0.0487]]]
["bitfinex","BTCUSD",1744330077952,[[79353.0,0.12690758],[79350.0,0.171202],[79349.0,0.264652],[79347.0,0.252057],[79346.0,0.012603]],[[79357.0,0.252025],[79358.0,0.012601],[79359.0,0.0126],[79360.0,0.252018],[79362.0,0.0126]]]
["bitfinex","BTCUSD",1744330078191,[[79354.0,0.00980653],[79353.0,0.12690758],[79351.0,0.012602],[79350.0,0.171202],[79349.0,0.264652]],[[79356.0,0.012601],[79357.0,0.252025],[79358.0,0.012601],[79359.0,0.0126],[79360.0,0.252018]]]
["bitfinex","BTCUSD",1744330078527,[[79354.0,0.00980653],[79353.0,0.12690758],[79350.0,0.1586],[79349.0,0.00930371],[79339.0,0.66968]],[[79355.0,0.264633],[79356.0,0.012601],[79357.0,0.252025],[79358.0,0.012601],[79359.0,0.0126]]]
["bitfinex","BTCUSD",1744330078700,[[79354.0,0.00980653],[79353.0,0.12690758],[79350.0,0.1586],[79349.0,0.00930371],[79347.0,0.264658]],[[79355.0,0.264633],[79356.0,0.012601],[79357.0,0.252025],[79358.0,0.012601],[79359.0,0.0126]]]
["bitfinex","BTCUSD",1744330078911,[[79354.0,0.00980653],[79344.0,0.34],[79341.0,0.00245112],[79340.0,0.1],[79337.0,0.252088]],[[79355.0,0.264633],[79356.0,0.012601],[79357.0,0.252025],[79358.0,0.012601],[79359.0,0.0126]]]
["bitfinex","BTCUSD",1744330079127,[[79354.0,0.00980653],[79341.0,0.00245112],[79340.0,0.34],[79339.0,0.682286],[79338.0,0.1]],[[79355.0,0.264633],[79356.0,0.012601],[79357.0,0.252025],[79358.0,0.012601],[79359.0,0.0126]]]
["bitfinex","BTCUSD",1744330079334,[[79342.0,0.34],[79341.0,0.17365412],[79339.0,0.682286],[79338.0,0.1],[79317.0,0.055]],[[79348.0,0.264659],[79350.0,0.252049],[79351.0,0.012602],[79354.0,0.012601],[79355.0,0.264633]]]
["bitfinex","BTCUSD",1744330079534,[[79344.0,0.34],[79343.0,0.12690758],[79342.0,0.34],[79341.0,0.17365412],[79339.0,0.682286]],[[79347.0,0.012602],[79348.0,0.264659],[79350.0,0.252049],[79351.0,0.012602],[79354.0,0.012601]]]
["bitfinex","BTCUSD",1744330079694,[[79345.0,0.12690758],[79344.0,0.34],[79343.0,0.00972173],[79341.0,0.42573012],[79339.0,0.682286]],[[79347.0,0.012602],[79348.0,0.264659],[79350.0,0.252049],[79351.0,0.012602],[79354.0,0.012601]]]
["bitfinex","BTCUSD",1744330080060,[[79345.0,0.46690758],[79341.0,0.16105112],[79339.0,0.682286],[79334.0,0.252266],[79314.0,0.005]],[[79347.0,0.012602],[79348.0,0.264659],[79350.0,0.252049],[79351.0,0.012602],[79354.0,0.012601]]]
["bitfinex","BTCUSD",1744330080061,[[79345.0,0.46690758],[79341.0,0.16105112],[79339.0,0.682286],[79334.0,0.252266],[79314.0,0.005]],[[79346.0,0.264663],[79347.0,0.012602],[79348.0,0.264659],[79350.0,0.252049],[79351.0,0.012602]]]
["bitfinex","BTCUSD",1744330080234,[[79345.0,0.46690758],[79344.0,0.012603],[79343.0,0.252069],[79342.0,0.012603],[79341.0,0.41312612]],[[79351.0,0.012602],[79353.0,0.252038],[79384.0,0.503883],[79648.0,0.001],[81139.0,0.004]]]
["bitfinex","BTCUSD",1744330080490,[[79345.0,0.46690758],[79343.0,0.264672],[79342.0,0.012603],[79341.0,0.41312612],[79206.0,0.4]],[[79348.0,0.012602],[79351.0,0.264647],[79372.0,0.25],[79384.0,0.503883],[79531.0,1.2]]]
["bitfinex","BTCUSD",1744330080990,[[79346.0,0.012603],[79345.0,0.71896958],[79343.0,0.012603],[79341.0,0.16105112],[79339.0,0.4176]],[[79355.0,0.252033],[79357.0,0.012601],[79364.0,0.252005],[79372.0,0.25],[79384.0,0.503883]]]
["bitfinex","BTCUSD",1744330081124,[[79354.0,0.012601],[79353.0,0.252038],[79352.0,0.012602],[79349.0,0.012602],[79347.0,0.12942806]],[[79359.0,0.264619],[79360.0,0.0126],[79361.0,0.252015],[79363.0,0.0126],[79364.0,0.252005]]]
["bitfinex","BTCUSD",1744330081332,[[79357.0,0.012601],[79355.0,0.13950858],[79354.0,0.012601],[79353.0,0.012601],[79351.0,0.252042]],[[79369.0,0.012599],[79372.0,0.251978],[79389.0,0.31518408],[79406.0,0.005],[79409.0,1.259305]]]
["bitfinex","BTCUSD",1744330081514,[[79363.0,0.0126],[79362.0,0.264608],[79360.0,0.0126],[79358.0,0.12942769],[79357.0,0.012601]],[[79372.0,0.251978],[79389.0,0.31518408],[79409.0,1.259305]]]
["bitfinex","BTCUSD",1744330081515,[[79363.0,0.0126],[79362.0,0.264608],[79360.0,0.0126],[79358.0,0.12942769],[79357.0,0.012601]],[[79370.0,0.264586],[79372.0,0.058698],[79374.0,0.251974],[79375.0,0.012598],[79380.0,0.0487]]]
["bitfinex","BTCUSD",1744330081712,[[79368.0,0.25199],[79366.0,0.012599],[79365.0,0.252],[79364.0,0.13950758],[79363.0,0.0126]],[[79372.0,0.058698],[79380.0,0.0487]]]
["bitfinex","BTCUSD",1744330081713,[[79368.0,0.25199],[79366.0,0.012599],[79365.0,0.252],[79364.0,0.13950758],[79363.0,0.0126]],[[79372.0,0.0461],[79378.0,0.012597],[79379.0,0.251957],[79380.0,0.0487],[79384.0,0.251942]]]
["bitfinex","BTCUSD",1744330081917,[[79374.0,0.264567],[79371.0,0.012599],[79369.0,0.12942741],[79366.0,0.012599],[79364.0,0.0126]],[[79380.0,0.012597],[79381.0,0.012597],[79382.0,0.251946],[79384.0,0.012596],[79416.0,0.005]]]
["bitfinex","BTCUSD",1744330082229,[[79380.0,0.012597],[79377.0,0.352598],[79376.0,0.251965],[79375.0,0.12690758],[79374.0,0.012598]],[[79388.0,0.298028],[79392.0,0.0487],[79393.0,0.012595],[79412.0,0.922807],[79417.0,0.1586]]]
["bitfinex","BTCUSD",1744330082435,[[79384.0,0.251939],[79383.0,0.012597],[79382.0,0.012597],[79381.0,0.12690758],[79380.0,0.012597]],[[79388.0,0.298028],[79392.0,0.0487],[79393.0,0.012595],[79412.0,0.922807],[79417.0,0.1586]]]
["bitfinex","BTCUSD",1744330082436,[[79384.0,0.251939],[79383.0,0.012597],[79382.0,0.012597],[79381.0,0.12690758],[79380.0,0.012597]],[[79388.0,0.0461],[79390.0,0.012596],[79391.0,0.251918],[79392.0,0.0487],[79393.0,0.012595]]]
["bitfinex","BTCUSD",1744330082632,[[79388.0,0.251924],[79384.0,0.264535],[79383.0,0.012597],[79382.0,0.012597],[79381.0,0.12690758]],[[79392.0,0.0487],[79393.0,0.264506],[79396.0,0.058695],[79412.0,0.12363964],[79430.0,0.4191]]]
["bitfinex","BTCUSD",1744330082860,[[79389.0,0.012596],[79388.0,0.251925],[79386.0,0.012596],[79385.0,0.13950358],[79384.0,0.264535]],[[79395.0,0.012595],[79396.0,0.310599],[79399.0,0.012594],[79405.0,0.0487],[79412.0,0.12363964]]]
["bitfinex","BTCUSD",1744330083208,[[79385.0,0.12690758],[79379.0,0.251953],[79375.0,0.251968],[79374.0,0.1219633],[79346.0,0.327677]],[[79386.0,0.012596],[79396.0,0.310599],[79405.0,0.0487],[79412.0,0.12363964]]]
["bitfinex","BTCUSD",1744330083209,[[79385.0,0.12690758],[79379.0,0.251953],[79375.0,0.251968],[79374.0,0.1219633],[79346.0,0.327677]],[[79386.0,0.012596],[79387.0,0.25193],[79388.0,0.251927],[79389.0,0.012596],[79392.0,0.01273046]]]
["bitfinex","BTCUSD",1744330083504,[[79385.0,0.13858612],[79381.0,0.264545],[79379.0,0.251953],[79378.0,0.012597],[79375.0,0.251968]],[[79386.0,0.012596],[79387.0,0.25193],[79389.0,0.012596],[79390.0,0.012596],[79392.0,0.01273046]]]
["bitfinex","BTCUSD",1744330083681,[[79385.0,0.13858612],[79381.0,0.264546],[79379.0,0.251953],[79378.0,0.012597],[79375.0,0.251968]],[[79386.0,0.012596],[79387.0,0.25193],[79389.0,0.012596],[79390.0,0.264517],[79392.0,0.01273046]]]
["bitfinex","BTCUSD",1744330083982,[[79385.0,0.12690758],[79377.0,0.352598],[79375.0,0.251968],[79374.0,0.2219633],[79373.0,0.410573]],[[79386.0,0.012596],[79387.0,0.25193],[79389.0,0.012596],[79390.0,0.264517],[79391.0,0.25192]]]
["bitfinex","BTCUSD",1744330084222,[[79385.0,0.12690758],[79382.0,0.1],[79380.0,0.012597],[79379.0,0.251954],[79378.0,0.012597]],[[79386.0,0.012596],[79387.0,0.25193],[79389.0,0.012596],[79390.0,0.264517],[79391.0,0.25192]]]
["bitfinex","BTCUSD",1744330084409,[[79374.0,0.0093653],[79372.0,0.1],[79363.0,0.1],[79348.0,0.05],[79346.0,0.332677]],[[79378.0,0.264555],[79381.0,0.012597],[79384.0,0.012596],[79386.0,0.012596],[79392.0,0.00013546]]]
["bitfinex","BTCUSD",1744330084612,[[79376.0,0.34],[79375.0,0.12690758],[79374.0,0.591971],[79372.0,0.112598],[79370.0,0.012599]],[[79381.0,0.264546],[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596],[79388.0,0.251928]]]
["bitfinex","BTCUSD",1744330084815,[[79376.0,0.34],[79374.0,0.591971],[79372.0,0.112598],[79370.0,0.012599]],[[79381.0,0.264546],[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596],[79388.0,0.251928]]]
["bitfinex","BTCUSD",1744330084816,[[79377.0,0.12690758],[79376.0,0.34],[79374.0,0.264569],[79372.0,0.112598],[79370.0,0.012599]],[[79382.0,0.012597],[79383.0,0.251943],[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596]]]
["bitfinex","BTCUSD",1744330085092,[[79377.0,0.12690758],[79376.0,0.34],[79375.0,0.012598],[79374.0,0.264569],[79372.0,0.112598]],[[79380.0,0.012597],[79381.0,0.012597],[79382.0,0.012597],[79383.0,0.251943],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744330085240,[[79377.0,0.13884019],[79376.0,0.34],[79373.0,0.171198],[79372.0,0.1],[79367.0,0.66959]],[[79380.0,0.012597],[79381.0,0.012597],[79382.0,0.012597],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744330085241,[[79377.0,0.13884019],[79376.0,0.34],[79373.0,0.171198],[79372.0,0.1],[79367.0,0.66959]],[[79378.0,0.012597],[79379.0,0.251955],[79380.0,0.012597],[79381.0,0.012597],[79382.0,0.012597]]]
["bitfinex","BTCUSD",1744330085644,[[79377.0,0.13884019],[79373.0,0.171198],[79372.0,0.1],[79367.0,0.66959]],[[79378.0,0.012597],[79379.0,0.251955],[79380.0,0.012597],[79381.0,0.012597],[79382.0,0.012597]]]
["bitfinex","BTCUSD",1744330085645,[[79377.0,0.13884019],[79374.0,0.34933413],[79373.0,0.171198],[79372.0,0.1],[79367.0,0.66959]],[[79378.0,0.012597],[79379.0,0.251955],[79380.0,0.012597],[79381.0,0.012597],[79382.0,0.012597]]]
["bitfinex","BTCUSD",1744330086095,[[79377.0,0.13884019],[79374.0,0.34933413],[79373.0,0.1586],[79369.0,0.251985],[79367.0,0.682189]],[[79378.0,0.012597],[79379.0,0.251955],[79380.0,0.012597],[79381.0,0.264547],[79382.0,0.012597]]]
["bitfinex","BTCUSD",1744330086300,[[79377.0,0.01193261],[79374.0,0.34],[79373.0,0.1586],[79367.0,0.4176],[79365.0,0.264598]],[[79378.0,0.012597],[79379.0,0.251955],[79380.0,0.012597],[79381.0,0.264547],[79382.0,0.012597]]]
["bitfinex","BTCUSD",1744330086469,[[79374.0,0.34],[79373.0,0.1586],[79367.0,0.669592],[79365.0,0.264598],[79356.0,0.252027]],[[79375.0,0.012598],[79377.0,0.251962],[79378.0,0.264559],[79380.0,0.012597],[79381.0,0.264547]]]
["bitfinex","BTCUSD",1744330086706,[[79374.0,0.46690758],[79373.0,0.1586],[79370.0,0.012599],[79367.0,0.682191],[79365.0,0.0126]],[[79375.0,0.012598],[79377.0,0.251962],[79378.0,0.264559],[79380.0,0.012597],[79381.0,0.264547]]]
["bitfinex","BTCUSD",1744330086913,[[79381.0,0.264546],[79380.0,0.012597],[79376.0,0.012598],[79374.0,0.56690758],[79373.0,0.1586]],[[79386.0,0.012596],[79389.0,0.264521],[79392.0,0.01273046],[79414.0,0.503693]]]
["bitfinex","BTCUSD",1744330086914,[[79381.0,0.264546],[79380.0,0.012597],[79376.0,0.012598],[79374.0,0.56690758],[79373.0,0.1586]],[[79386.0,0.012596],[79389.0,0.264521],[79392.0,0.01273046],[79414.0,0.503693],[79463.0,0.0003362]]]
["bitfinex","BTCUSD",1744330087107,[[79381.0,0.12690758],[79376.0,0.012598],[79374.0,0.70133153],[79373.0,0.1586],[79367.0,0.669591]],[[79385.0,0.264532],[79386.0,0.012596],[79389.0,0.012596],[79390.0,0.25192],[79392.0,0.01273046]]]
["bitfinex","BTCUSD",1744330087311,[[79381.0,0.12690758],[79377.0,0.012598],[79376.0,0.012598],[79374.0,0.44936153],[79373.0,0.1586]],[[79384.0,0.012596],[79385.0,0.264532],[79386.0,0.012596],[79389.0,0.012596],[79390.0,0.25192]]]
["bitfinex","BTCUSD",1744330087549,[[79381.0,0.12690758],[79377.0,0.012598],[79376.0,0.012598],[79374.0,0.46195953],[79373.0,0.1586]],[[79383.0,0.012597],[79384.0,0.012596],[79385.0,0.264532],[79386.0,0.012596],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744330088153,[[79381.0,0.12690758],[79377.0,0.01169405],[79374.0,0.46195953],[79373.0,0.410574],[79371.0,0.012599]],[[79382.0,0.012597],[79383.0,0.26454],[79384.0,0.012596],[79385.0,0.264532],[79386.0,0.012596]]]
["bitfinex","BTCUSD",1744330088394,[[79381.0,0.12690758],[79377.0,0.01169405],[79374.0,0.34936153],[79373.0,0.1586],[79371.0,0.012599]],[[79382.0,0.012597],[79383.0,0.26454],[79384.0,0.012596],[79385.0,0.264532],[79386.0,0.012596]]]
["bitfinex","BTCUSD",1744330088574,[[79381.0,0.12690758],[79380.0,0.012597],[79379.0,0.251954],[79377.0,0.02429205],[79375.0,0.012598]],[[79386.0,0.012596],[79398.0,0.251898],[79415.0,0.6626202],[79422.0,1.84648],[79476.0,0.06243239]]]
["bitfinex","BTCUSD",1744330088754,[[79381.0,0.12690758],[79377.0,0.27625305],[79375.0,0.012598],[79373.0,0.251973],[79365.0,0.251998]],[[79383.0,0.012597],[79386.0,0.012596],[79388.0,0.251928],[79389.0,0.012596],[79398.0,0.251898]]]
["bitfinex","BTCUSD",1744330088955,[[79381.0,0.12690758],[79377.0,0.17025405],[79375.0,0.012598],[79373.0,0.251973],[79372.0,0.364575]],[[79382.0,0.264543],[79383.0,0.012597],[79386.0,0.012596],[79388.0,0.251928],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744330089336,[[79382.0,0.264543],[79381.0,0.12690758],[79379.0,0.012597],[79378.0,0.012597],[79377.0,0.17025405]],[[79388.0,0.251928],[79389.0,0.012596],[79392.0,0.01273046],[79396.0,0.0461],[79400.0,0.251892]]]
["bitfinex","BTCUSD",1744330089537,[[79382.0,0.264543],[79378.0,0.012597],[79377.0,0.17025405]],[[79388.0,0.251928],[79389.0,0.012596],[79392.0,0.01273046],[79396.0,0.0461],[79400.0,0.251892]]]
["bitfinex","BTCUSD",1744330089538,[[79384.0,0.251939],[79383.0,0.13950458],[79382.0,0.012597],[79380.0,0.1],[79377.0,0.17025405]],[[79392.0,0.25205146],[79393.0,0.012595],[79394.0,0.251908],[79395.0,0.012595],[79396.0,0.0461]]]
["bitfinex","BTCUSD",1744330089732,[[79385.0,0.12690758],[79380.0,0.351951],[79378.0,0.012597],[79377.0,0.17025405],[79023.0,0.60238083]],[[79386.0,0.012596],[79387.0,0.012596],[79388.0,0.251927],[79389.0,0.012596],[79392.0,0.00013546]]]
["bitfinex","BTCUSD",1744330089960,[[79385.0,0.12690758],[79380.0,0.364548],[79378.0,0.012597],[79377.0,0.17025405],[79375.0,0.012598]],[[79386.0,0.012596],[79387.0,0.012596],[79388.0,0.251927],[79389.0,0.012596],[79392.0,0.00013546]]]
["bitfinex","BTCUSD",1744330090220,[[79377.0,0.17025405],[79370.0,0.1],[79369.0,0.251986],[79365.0,0.251997],[79364.0,0.1]],[[79386.0,0.012596],[79387.0,0.012596],[79392.0,0.00013546]]]
["bitfinex","BTCUSD",1744330090221,[[79377.0,0.17025405],[79370.0,0.1],[79369.0,0.251986],[79365.0,0.251997],[79364.0,0.1]],[[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596],[79387.0,0.012596],[79392.0,0.00013546]]]
["bitfinex","BTCUSD",1744330090507,[[79378.0,0.34],[79377.0,0.29716163],[79374.0,0.00936153],[79371.0,0.012599],[79370.0,0.351983]],[[79379.0,0.264555],[79381.0,0.012597],[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596]]]
["bitfinex","BTCUSD",1744330090871,[[79378.0,0.34],[79377.0,0.29716163],[79374.0,0.00936153],[79372.0,0.251976],[79371.0,0.012599]],[[79379.0,0.264555],[79381.0,0.264546],[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596]]]
["bitfinex","BTCUSD",1744330091075,[[79378.0,0.34],[79377.0,0.29716163],[79374.0,0.00936153],[79372.0,0.264574],[79371.0,0.012599]],[[79379.0,0.264555],[79381.0,0.264546],[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596]]]
["bitfinex","BTCUSD",1744330091477,[[79378.0,0.34],[79377.0,0.29716163],[79374.0,0.00936153],[79370.0,0.1],[79368.0,0.251989]],[[79379.0,0.264555],[79381.0,0.264546],[79384.0,0.012596],[79385.0,0.251936],[79386.0,0.012596]]]
["bitfinex","BTCUSD",1744330091881,[[79362.0,0.1],[79358.0,0.1],[79356.0,0.012601],[79354.0,0.252032],[79342.0,0.0081]],[[79377.0,0.251962],[79378.0,0.012597],[79379.0,0.264555],[79381.0,0.264546],[79384.0,0.012596]]]
["bitfinex","BTCUSD",1744330092081,[[79363.0,0.34],[79362.0,0.1],[79357.0,0.1584],[79356.0,0.264629],[79355.0,0.4176]],[[79364.0,0.264603],[79367.0,0.264593],[79370.0,0.012599],[79373.0,0.012598],[79376.0,0.264563]]]
["bitfinex","BTCUSD",1744330092279,[[79363.0,0.46690758],[79357.0,0.1584],[79355.0,0.4176],[79353.0,0.264636],[79351.0,0.352043]],[[79364.0,0.264603],[79366.0,0.251999],[79367.0,0.264593],[79370.0,0.012599],[79373.0,0.012598]]]
["bitfinex","BTCUSD",1744330092637,[[79363.0,0.34],[79357.0,0.1584],[79356.0,0.012601],[79355.0,0.4176],[79354.0,0.012601]],[[79364.0,0.264603],[79366.0,0.251999],[79367.0,0.264593],[79370.0,0.012599],[79371.0,0.251983]]]
["bitfinex","BTCUSD",1744330092878,[[79363.0,0.34],[79357.0,0.1584],[79356.0,0.264626],[79355.0,0.4176],[79354.0,0.012601]],[[79364.0,0.264603],[79366.0,0.251999],[79367.0,0.264593],[79370.0,0.012599],[79371.0,0.251983]]]
["bitfinex","BTCUSD",1744330093079,[[79357.0,0.1584],[79355.0,0.4176],[79352.0,1.29648],[79351.0,0.352042],[79349.0,0.252048]],[[79359.0,0.264619],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603],[79367.0,0.012599]]]
["bitfinex","BTCUSD",1744330093194,[[79358.0,0.12690758],[79357.0,0.1584],[79355.0,0.4176],[79352.0,1.29648],[79351.0,0.352042]],[[79359.0,0.264619],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603],[79367.0,0.012599]]]
["bitfinex","BTCUSD",1744330093396,[[79358.0,0.13602545],[79357.0,0.1584],[79355.0,0.4176],[79354.0,0.012601],[79353.0,0.252036]],[[79359.0,0.0126],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603],[79366.0,0.251997]]]
["bitfinex","BTCUSD",1744330093622,[[79358.0,0.47602545],[79357.0,0.1584],[79355.0,0.4176],[79354.0,0.012601],[79353.0,0.252036]],[[79359.0,0.0126],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603],[79366.0,0.251997]]]
["bitfinex","BTCUSD",1744330093977,[[79358.0,0.48783231],[79357.0,0.1584],[79355.0,0.4176],[79354.0,0.012601],[79353.0,0.252036]],[[79359.0,0.0126],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603],[79366.0,0.251997]]]
["bitfinex","BTCUSD",1744330094546,[[79358.0,0.48783231],[79357.0,0.1584],[79355.0,0.4176],[79353.0,0.012601],[79346.0,0.252059]],[[79359.0,0.264619],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603],[79446.0,0.06354522]]]
["bitfinex","BTCUSD",1744330094752,[[79358.0,0.48783231],[79357.0,0.1584],[79355.0,0.4176],[79354.0,0.012601],[79353.0,0.264638]],[[79359.0,0.0126],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603]]]
["bitfinex","BTCUSD",1744330094753,[[79358.0,0.48783231],[79357.0,0.1584],[79355.0,0.4176],[79354.0,0.012601],[79353.0,0.264638]],[[79359.0,0.0126],[79361.0,0.252015],[79362.0,0.0126],[79364.0,0.264603],[79366.0,0.251998]]]
["bitfinex","BTCUSD",1744330095263,[[79360.0,0.1],[79359.0,0.34],[79358.0,0.14783231],[79357.0,0.1584],[79355.0,0.430201]],[[79364.0,0.252003],[79366.0,0.264597],[79370.0,0.012599],[79375.0,0.251971],[79398.0,0.503794]]]
["bitfinex","BTCUSD",1744330095505,[[79361.0,0.00943016],[79360.0,0.23950758],[79359.0,0.34],[79358.0,0.02440786],[79357.0,0.410425]],[[79366.0,0.264597],[79370.0,0.012599],[79375.0,0.251971],[79398.0,0.503794],[79410.0,1.264291]]]
["bitfinex","BTCUSD",1744330095701,[[79383.0,0.012597],[79380.0,0.012597],[79376.0,0.012598],[79369.0,0.34],[79368.0,0.1]],[[79384.0,0.045],[79403.0,0.06559028],[79409.0,0.4194358],[79412.0,0.503705],[79418.0,0.08459554]]]
["bitfinex","BTCUSD",1744330095855,[[79383.0,0.012597],[79380.0,0.012597],[79376.0,0.012598],[79369.0,0.34],[79368.0,0.1]],[[79403.0,0.06559028],[79409.0,0.4194358],[79418.0,0.08459554]]]
["bitfinex","BTCUSD",1744330095856,[[79383.0,0.13950458],[79380.0,0.012597],[79376.0,0.1],[79375.0,0.1584],[79370.0,0.00251937]],[[79392.0,0.295],[79393.0,0.057895],[79395.0,0.012595],[79396.0,0.251902],[79397.0,0.012594]]]
["bitfinex","BTCUSD",1744330096059,[[79385.0,0.012596],[79384.0,0.23633171],[79383.0,0.012597],[79380.0,0.01511627],[79375.0,0.1584]],[[79389.0,0.00013544],[79391.0,0.012595],[79392.0,0.307595],[79393.0,0.057895],[79395.0,0.012595]]]
["bitfinex","BTCUSD",1744330096260,[[79388.0,0.352596],[79387.0,0.25193],[79386.0,0.65386228],[79385.0,0.012596],[79384.0,0.351939]],[[79389.0,0.00013544],[79405.0,0.251873],[79407.0,0.012593],[79408.0,0.045],[79412.0,0.0453]]]
["bitfinex","BTCUSD",1744330096461,[[79388.0,0.48881748],[79387.0,0.25193],[79386.0,0.5176],[79385.0,0.012596],[79384.0,0.351939]],[[79389.0,0.00013544],[79401.0,0.251886],[79402.0,0.012594],[79405.0,0.012593],[79406.0,0.012593]]]
["bitfinex","BTCUSD",1744330096667,[[79388.0,0.49817218],[79387.0,0.25193],[79386.0,0.5176],[79385.0,0.012596],[79384.0,0.351939]],[[79389.0,0.00013544],[79401.0,0.26448],[79402.0,0.012594],[79405.0,0.012593],[79406.0,0.012593]]]
["bitfinex","BTCUSD",1744330096987,[[79388.0,0.49817218],[79387.0,0.25193],[79386.0,0.5176],[79385.0,0.012596],[79384.0,0.351939]],[[79389.0,0.00013544],[79403.0,0.33006328],[79405.0,0.012593],[79406.0,0.012593],[79408.0,0.296863]]]
["bitfinex","BTCUSD",1744330097768,[[79388.0,0.49817218],[79387.0,0.25193],[79386.0,0.5176],[79385.0,0.012596],[79384.0,0.351939]],[[79389.0,0.00013544],[79402.0,0.012594],[79403.0,0.07818328],[79405.0,0.012593],[79406.0,0.012593]]]
["bitfinex","BTCUSD",1744330098450,[[79388.0,0.49817218],[79387.0,0.25193],[79386.0,0.5176],[79385.0,0.012596],[79384.0,0.351939]],[[79389.0,0.00013544],[79402.0,0.012594],[79403.0,0.012593],[79405.0,0.012593],[79406.0,0.012593]]]
["bitfinex","BTCUSD",1744330098672,[[79388.0,0.91577218],[79387.0,0.25193],[79386.0,0.1],[79385.0,0.012596],[79384.0,0.351939]],[[79389.0,0.00013544],[79414.0,0.251845],[79433.0,0.34],[79443.0,0.0967782],[79447.0,0.000168]]]
["bitfinex","BTCUSD",1744330098904,[[79408.0,0.604456],[79406.0,0.25187],[79405.0,0.012593],[79404.0,0.2],[79402.0,0.012594]],[[79413.0,0.0003362],[79427.0,0.0451],[79431.0,0.012589],[79437.0,0.25],[79443.0,0.08493194]]]
["bitfinex","BTCUSD",1744330099163,[[79408.0,1.20120603],[79407.0,0.4176],[79406.0,0.25187],[79405.0,0.264466],[79404.0,0.2]],[[79413.0,0.0003362],[79427.0,0.0451],[79443.0,0.08493194]]]
["bitfinex","BTCUSD",1744330099164,[[79408.0,1.20120603],[79407.0,0.4176],[79406.0,0.25187],[79405.0,0.264466],[79404.0,0.2]],[[79413.0,0.0003362],[79427.0,0.0451],[79428.0,0.11189028],[79434.0,0.012589],[79435.0,0.251779]]]
["bitfinex","BTCUSD",1744330099392,[[79408.0,1.61880603],[79406.0,0.25187],[79405.0,0.264466],[79404.0,0.2],[79397.0,0.005]],[[79413.0,0.0003362],[79427.0,0.0451],[79428.0,0.12448028],[79431.0,0.012589],[79433.0,0.264375]]]
["bitfinex","BTCUSD",1744330099601,[[79408.0,1.61880603],[79406.0,0.25187],[79405.0,0.264466],[79404.0,0.2]],[[79413.0,0.0003362],[79427.0,0.0451],[79428.0,0.12448028],[79433.0,0.264375]]]
["bitfinex","BTCUSD",1744330099602,[[79408.0,1.41653403],[79406.0,0.25187],[79405.0,0.012593],[79404.0,0.1],[79392.0,0.005]],[[79413.0,0.0003362],[79418.0,0.012591],[79421.0,0.012591],[79424.0,0.01259],[79425.0,0.251812]]]
["bitfinex","BTCUSD",1744330099899,[[79408.0,1.41653403],[79406.0,0.25187],[79405.0,0.012593],[79404.0,0.1],[79396.0,0.264494]],[[79413.0,0.0003362],[79421.0,0.012591],[79422.0,0.25182],[79424.0,0.01259],[79425.0,0.251812]]]
["bitfinex","BTCUSD",1744330100623,[[79408.0,1.42588196],[79406.0,0.25187],[79405.0,0.012593],[79404.0,0.1],[79396.0,0.264494]],[[79413.0,0.0003362],[79421.0,0.012591],[79422.0,0.25182],[79424.0,0.01259],[79425.0,0.251812]]]
["bitfinex","BTCUSD",1744330100822,[[79408.0,1.42588196],[79406.0,0.25187],[79405.0,0.012593],[79404.0,0.1],[79397.0,0.005]],[[79413.0,0.0003362],[79427.0,0.0451],[79428.0,0.11189028],[79431.0,0.264381],[79434.0,0.251783]]]
["bitfinex","BTCUSD",1744330101024,[[79408.0,1.76450996],[79406.0,0.25187],[79405.0,0.012593],[79404.0,0.1],[79397.0,0.005]],[[79413.0,0.0003362],[79427.0,0.0451],[79428.0,0.11189028],[79429.0,0.264387],[79431.0,0.264381]]]
["bitfinex","BTCUSD",1744330101221,[[79408.0,1.52588196],[79406.0,0.25187],[79405.0,0.012593],[79391.0,0.005],[79388.0,0.0593139]],[[79413.0,0.0003362],[79420.0,0.251826],[79425.0,0.01259],[79427.0,0.0451],[79428.0,0.12448028]]]
["bitfinex","BTCUSD",1744330101426,[[79408.0,1.05207803],[79401.0,0.012594],[79400.0,0.1],[79398.0,0.264487],[79396.0,0.112595]],[[79413.0,0.0003362],[79427.0,0.0451],[79428.0,0.12448028]]]
["bitfinex","BTCUSD",1744330101427,[[79408.0,1.05207803],[79401.0,0.012594],[79400.0,0.1],[79398.0,0.264487],[79396.0,0.112595]],[[79409.0,0.01297398],[79410.0,0.251858],[79412.0,0.012592],[79413.0,0.0003362],[79415.0,0.0129282]]]
["bitfinex","BTCUSD",1744330101658,[[79408.0,1.16467103],[79406.0,0.251869],[79405.0,0.012593],[79404.0,0.1],[79402.0,0.012594]],[[79409.0,0.00038098],[79413.0,0.0003362],[79415.0,0.0003362],[79438.0,0.05],[79462.0,0.2553364]]]
["bitfinex","BTCUSD",1744330101869,[[79408.0,1.16463103],[79406.0,0.251869],[79405.0,0.012593],[79404.0,0.351875],[79402.0,0.012594]],[[79409.0,0.00038098],[79413.0,0.0003362],[79415.0,0.0003362],[79422.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744330102073,[[79408.0,1.16463103],[79406.0,0.251869],[79405.0,0.012593],[79404.0,0.351875],[79402.0,0.012594]],[[79409.0,0.00038098],[79413.0,0.0003362],[79415.0,0.0003362]]]
["bitfinex","BTCUSD",1744330102074,[[79408.0,1.16463103],[79406.0,0.251869],[79405.0,0.012593],[79404.0,0.351875],[79402.0,0.012594]],[[79409.0,0.00038098],[79413.0,0.0003362],[79415.0,0.0003362],[79427.0,0.309495],[79428.0,0.12448028]]]
["bitfinex","BTCUSD",1744330102277,[[79408.0,1.3622608],[79406.0,0.251869],[79405.0,0.012593],[79404.0,0.356875],[79402.0,0.012594]],[[79409.0,0.00038098],[79413.0,0.0003362],[79415.0,0.0003362],[79435.0,0.012588],[79437.0,0.012588]]]
["bitfinex","BTCUSD",1744330102477,[[79412.0,0.704443],[79409.0,0.012593],[79408.0,1.3741208],[79406.0,0.251869],[79405.0,0.012593]],[[79413.0,0.0003362],[79415.0,0.0003362],[79433.0,0.264374],[79435.0,0.264366],[79437.0,0.012588]]]
["bitfinex","BTCUSD",1744330102700,[[79412.0,2.26220458],[79410.0,1.2958],[79409.0,0.269453],[79408.0,0.54126622],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.0003358],[79440.0,0.0451],[79445.0,0.264333]]]
["bitfinex","BTCUSD",1744330102956,[[79412.0,1.99093858],[79410.0,1.2958],[79409.0,0.269453],[79408.0,0.54126622],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.0003358],[79440.0,0.057688],[79441.0,0.2646828]]]
["bitfinex","BTCUSD",1744330103174,[[79412.0,2.06448823],[79410.0,1.2958],[79409.0,0.269453],[79408.0,0.53209577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.0003358],[79440.0,0.057688],[79441.0,0.2646828]]]
["bitfinex","BTCUSD",1744330103358,[[79412.0,2.06448823],[79410.0,1.2958],[79409.0,0.269453],[79408.0,0.53209577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.2646918],[79440.0,0.057688],[79441.0,0.2646828]]]
["bitfinex","BTCUSD",1744330103556,[[79412.0,2.06448823],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.53209577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79437.0,0.251772],[79438.0,0.108888],[79439.0,0.2646918]]]
["bitfinex","BTCUSD",1744330103786,[[79412.0,1.25803023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.53209577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79428.0,0.01259],[79431.0,0.012589],[79433.0,0.251787]]]
["bitfinex","BTCUSD",1744330104069,[[79412.0,1.25803023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.37373577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79430.0,0.264383],[79431.0,0.012589],[79434.0,0.264371]]]
["bitfinex","BTCUSD",1744330104269,[[79412.0,1.47928743],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.37373577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79430.0,0.264383],[79431.0,0.012589],[79434.0,0.264371]]]
["bitfinex","BTCUSD",1744330104431,[[79412.0,1.51639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.37373577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79429.0,0.012589],[79430.0,0.264383],[79431.0,0.012589]]]
["bitfinex","BTCUSD",1744330104633,[[79412.0,1.47928743],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.37373577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79429.0,0.012589],[79430.0,0.264383],[79431.0,0.012589]]]
["bitfinex","BTCUSD",1744330104951,[[79412.0,1.47928743],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.37373577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79428.0,0.264391],[79429.0,0.012589],[79430.0,0.264383]]]
["bitfinex","BTCUSD",1744330105135,[[79412.0,1.47928743],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.37373577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79428.0,0.01259],[79429.0,0.012589],[79430.0,0.264383]]]
["bitfinex","BTCUSD",1744330105331,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.37373577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79428.0,0.01259],[79429.0,0.012589],[79430.0,0.264383]]]
["bitfinex","BTCUSD",1744330105894,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79419.0,0.012591],[79428.0,0.01259],[79429.0,0.012589]]]
["bitfinex","BTCUSD",1744330105895,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79419.0,0.012591],[79422.0,0.26441],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744330106096,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79422.0,0.01259],[79424.0,0.251815],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744330106274,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79424.0,0.251815],[79425.0,0.01259],[79457.0,0.2503358]]]
["bitfinex","BTCUSD",1744330106434,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79424.0,0.264405],[79425.0,0.01259],[79457.0,0.2503358]]]
["bitfinex","BTCUSD",1744330106776,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79424.0,0.264405],[79425.0,0.01259],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330107014,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79421.0,0.264413],[79424.0,0.264405],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744330107385,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.2521028],[79442.0,0.0003358],[79458.0,0.50341]]]
["bitfinex","BTCUSD",1744330107588,[[79412.0,1.41639023],[79410.0,1.2958],[79409.0,0.264453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.2521028],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330107786,[[79412.0,1.88932323],[79410.0,1.2958],[79409.0,0.269453],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.0003358],[79440.0,0.309451],[79441.0,0.0129228]]]
["bitfinex","BTCUSD",1744330107992,[[79412.0,1.88932323],[79410.0,1.2958],[79408.0,0.12187577],[79406.0,0.251869]],[[79413.0,0.0003362],[79415.0,0.0003362],[79439.0,0.0003358],[79440.0,0.309451],[79441.0,0.0129228]]]
["bitfinex","BTCUSD",1744330107993,[[79437.0,0.264359],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79448.0,0.0487]]]
["bitfinex","BTCUSD",1744330108311,[[79437.0,0.99796669],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79448.0,0.0487]]]
["bitfinex","BTCUSD",1744330108517,[[79437.0,1.41556669],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79448.0,0.0487]]]
["bitfinex","BTCUSD",1744330108737,[[79437.0,2.24783969],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79459.0,0.0507]]]
["bitfinex","BTCUSD",1744330108937,[[79437.0,2.24783969],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79458.0,0.264293]]]
["bitfinex","BTCUSD",1744330109087,[[79437.0,1.71849769],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79455.0,0.012585]]]
["bitfinex","BTCUSD",1744330109317,[[79437.0,1.4249592],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79450.0,0.264318]]]
["bitfinex","BTCUSD",1744330109502,[[79437.0,1.43671395],[79434.0,0.012589],[79433.0,0.251784],[79432.0,0.351784],[79431.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79450.0,0.012586]]]
["bitfinex","BTCUSD",1744330109702,[[79437.0,1.08494295],[79435.0,0.251776],[79434.0,0.112589],[79433.0,0.251784],[79432.0,0.1]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79446.0,0.012587]]]
["bitfinex","BTCUSD",1744330109897,[[79437.0,1.08494295],[79434.0,0.112589],[79433.0,0.251784],[79432.0,0.1]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79444.0,0.000336],[79446.0,0.012587]]]
["bitfinex","BTCUSD",1744330109898,[[79437.0,0.48704244],[79434.0,0.1],[79432.0,0.1],[79429.0,0.4176],[79422.0,0.01259]],[[79438.0,0.06263319],[79439.0,0.0003358],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330110154,[[79437.0,0.48704244],[79432.0,0.1],[79429.0,0.4176],[79422.0,0.01259]],[[79438.0,0.06263319],[79439.0,0.0003358],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330110155,[[79437.0,0.48704244],[79432.0,0.1],[79429.0,0.430189],[79428.0,0.251797],[79426.0,0.264393]],[[79438.0,0.11133319],[79439.0,0.2521018],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330110311,[[79437.0,0.48704244],[79432.0,0.25832],[79429.0,0.430189],[79428.0,0.251797],[79426.0,0.264393]],[[79438.0,0.11133319],[79439.0,0.2521018],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330110785,[[79437.0,0.48704244],[79432.0,0.15832],[79429.0,0.430189],[79428.0,0.351797],[79426.0,0.264393]],[[79438.0,0.11133319],[79439.0,0.2521018],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330111198,[[79437.0,0.48704244],[79432.0,0.15832],[79429.0,0.430189]],[[79438.0,0.11133319],[79439.0,0.2521018],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330111199,[[79437.0,0.00838011],[79432.0,0.15832],[79429.0,0.4176],[79422.0,0.364408],[79418.0,0.1]],[[79438.0,0.11133319],[79439.0,0.2521018],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330111319,[[79437.0,0.00838011],[79433.0,0.34],[79432.0,0.15832],[79429.0,0.42682359],[79424.0,0.25181]],[[79438.0,0.11133319],[79439.0,0.2521018],[79441.0,0.0129228],[79442.0,0.2520938],[79443.0,0.2520914]]]
["bitfinex","BTCUSD",1744330111520,[[79433.0,0.34],[79432.0,0.15832],[79429.0,0.42682359],[79426.0,0.1],[79425.0,0.01259]],[[79434.0,0.012589],[79437.0,0.264359],[79438.0,0.36310419],[79439.0,0.0003358],[79441.0,0.0129228]]]
["bitfinex","BTCUSD",1744330111764,[[79433.0,0.47502005],[79432.0,0.15832],[79429.0,0.42682359],[79426.0,0.1],[79425.0,0.01259]],[[79434.0,0.012589],[79437.0,0.264359],[79438.0,0.36310419],[79439.0,0.0003358],[79441.0,0.0129228]]]
["bitfinex","BTCUSD",1744330111959,[[79433.0,0.47502005],[79432.0,0.15832],[79429.0,0.4176],[79426.0,0.1],[79425.0,0.01259]],[[79434.0,0.012589],[79437.0,0.264359],[79438.0,0.36310419],[79439.0,0.0003358],[79441.0,0.0129228]]]
["bitfinex","BTCUSD",1744330112284,[[79433.0,0.47502005],[79432.0,0.15832],[79429.0,0.4176],[79426.0,0.351805],[79425.0,0.01259]],[[79434.0,0.26437],[79437.0,0.264359],[79438.0,0.36310419],[79439.0,0.0003358],[79441.0,0.0129228]]]
["bitfinex","BTCUSD",1744330112434,[[79433.0,0.47502005],[79432.0,0.15832],[79430.0,0.012589],[79429.0,0.4176],[79427.0,0.01259]],[[79437.0,0.012588],[79438.0,0.11133319],[79439.0,0.2521018],[79441.0,0.0129228],[79447.0,0.251909]]]
["bitfinex","BTCUSD",1744330112618,[[79435.0,0.34],[79434.0,0.37868858],[79433.0,0.02070147],[79432.0,0.170909],[79430.0,0.012589]],[[79438.0,0.09874519],[79439.0,0.2521018],[79441.0,0.0129228],[79447.0,0.251909],[79470.0,0.158656]]]
["bitfinex","BTCUSD",1744330112823,[[79436.0,0.12690758],[79435.0,0.34],[79433.0,0.012589],[79432.0,0.422695],[79430.0,0.264382]],[[79438.0,0.09874519],[79439.0,0.2646898],[79441.0,0.0129228],[79447.0,0.251909],[79470.0,0.158656]]]
["bitfinex","BTCUSD",1744330113046,[[79436.0,0.34],[79432.0,0.15832],[79419.0,0.012591],[79415.0,0.25184],[79389.0,0.327501]],[[79437.0,0.264359],[79438.0,0.11133319],[79439.0,0.2646898],[79441.0,0.0129228],[79447.0,0.251909]]]
["bitfinex","BTCUSD",1744330113253,[[79432.0,0.15832],[79389.0,0.327501]],[[79437.0,0.264359],[79438.0,0.11133319],[79439.0,0.2646898],[79441.0,0.0129228],[79447.0,0.251909]]]
["bitfinex","BTCUSD",1744330113254,[[79432.0,0.49832],[79430.0,0.01200737],[79427.0,0.1],[79422.0,0.01259],[79420.0,0.1]],[[79433.0,0.264373],[79436.0,0.264363],[79437.0,0.264359],[79438.0,0.11133319],[79439.0,0.2646898]]]
["bitfinex","BTCUSD",1744330113453,[[79432.0,0.49832],[79430.0,0.01200737],[79422.0,0.01259],[79421.0,0.4176],[79420.0,0.351825]],[[79433.0,0.264373],[79436.0,0.264363],[79437.0,0.264359],[79438.0,0.11133319],[79439.0,0.2646898]]]
["bitfinex","BTCUSD",1744330113786,[[79432.0,0.49832],[79430.0,0.01200737],[79422.0,0.01259],[79421.0,0.4176],[79420.0,0.251825]],[[79433.0,0.264373],[79436.0,0.264363],[79437.0,0.264359],[79438.0,0.11133319],[79439.0,0.2646898]]]
["bitfinex","BTCUSD",1744330113989,[[79432.0,0.49832],[79430.0,0.01200737],[79422.0,0.264409],[79421.0,0.4176],[79420.0,0.251825]],[[79433.0,0.264373],[79436.0,0.264363],[79437.0,0.264359],[79438.0,0.11133319],[79439.0,0.2646898]]]
["bitfinex","BTCUSD",1744330114316,[[79432.0,0.49832],[79430.0,0.01200737],[79423.0,0.01259],[79422.0,0.01259],[79421.0,0.4176]],[[79433.0,0.012589],[79435.0,0.251781],[79436.0,0.264363],[79437.0,0.012588],[79438.0,0.11133319]]]
["bitfinex","BTCUSD",1744330114548,[[79433.0,0.591784],[79432.0,0.28522758],[79431.0,0.251788],[79430.0,0.01200737],[79428.0,0.01259]],[[79438.0,0.09874519],[79441.0,0.0003358],[79442.0,0.0129228],[79480.0,0.005],[79527.0,0.06289454]]]
["bitfinex","BTCUSD",1744330114721,[[79435.0,0.34],[79434.0,0.12690758],[79433.0,0.591784],[79432.0,0.15832],[79431.0,0.251788]],[[79438.0,0.09874519],[79441.0,0.0003358],[79442.0,0.0129228],[79480.0,0.005],[79504.0,0.06559028]]]
["bitfinex","BTCUSD",1744330114934,[[79436.0,0.12690758],[79435.0,0.34],[79433.0,0.251784],[79432.0,0.15832],[79431.0,0.251788]],[[79438.0,0.09874519],[79441.0,0.0003358],[79442.0,0.0129228],[79480.0,0.005],[79504.0,0.06559028]]]
["bitfinex","BTCUSD",1744330115139,[[79436.0,0.12690758],[79435.0,0.34],[79432.0,0.15832],[79431.0,0.251788],[79429.0,0.012589]],[[79437.0,0.012588],[79438.0,0.35051419],[79441.0,0.0003358],[79442.0,0.2646808],[79447.0,0.000168]]]
["bitfinex","BTCUSD",1744330115298,[[79436.0,0.12690758],[79435.0,0.34],[79434.0,0.012589],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.09874519],[79439.0,0.0003358],[79440.0,0.251762],[79441.0,0.0129228],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330115502,[[79436.0,0.12690758],[79435.0,0.352588],[79434.0,0.012589],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0003358],[79440.0,0.251762],[79441.0,0.0129228],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330115746,[[79436.0,0.12690758],[79435.0,0.352588],[79434.0,0.26437],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0129228],[79442.0,0.2646808],[79445.0,0.313034]]]
["bitfinex","BTCUSD",1744330115889,[[79436.0,0.13949558],[79435.0,0.352588],[79434.0,0.26437],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.2646848],[79442.0,0.2646808],[79445.0,0.313034]]]
["bitfinex","BTCUSD",1744330116250,[[79436.0,0.13949558],[79435.0,0.604363],[79434.0,0.26437],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0129228],[79442.0,0.2646808],[79445.0,0.313034]]]
["bitfinex","BTCUSD",1744330116452,[[79436.0,0.12690758],[79435.0,0.352588],[79434.0,0.26437],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0003358],[79440.0,0.264351],[79441.0,0.0129228],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330116597,[[79436.0,0.12690758],[79435.0,0.34],[79434.0,0.012589],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0129238],[79440.0,0.264351],[79441.0,0.0129228],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330116822,[[79436.0,0.12690758],[79435.0,0.34],[79434.0,0.264367],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0129238],[79440.0,0.264351],[79441.0,0.0129228],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330117203,[[79436.0,0.12690758],[79435.0,0.34],[79434.0,0.264367],[79432.0,0.422693],[79430.0,0.02459637]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79445.0,0.0487]]]
["bitfinex","BTCUSD",1744330117387,[[79437.0,0.452588],[79436.0,0.37868158],[79435.0,0.012588],[79434.0,0.264367],[79432.0,0.422693]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79445.0,0.0487]]]
["bitfinex","BTCUSD",1744330117521,[[79437.0,0.57949558],[79436.0,0.251774],[79435.0,0.012588],[79434.0,0.264367],[79432.0,0.422693]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79445.0,0.300446]]]
["bitfinex","BTCUSD",1744330117722,[[79437.0,0.57949558],[79436.0,0.251774],[79435.0,0.012588],[79434.0,0.264367],[79432.0,0.422693]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79445.0,0.0487]]]
["bitfinex","BTCUSD",1744330118771,[[79437.0,0.57949558],[79436.0,0.251774],[79435.0,0.012588],[79434.0,0.264367],[79432.0,0.422693]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79445.0,0.300446]]]
["bitfinex","BTCUSD",1744330119399,[[79437.0,0.57949558],[79436.0,0.251774],[79435.0,0.430188],[79434.0,0.264367],[79432.0,0.422693]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79445.0,0.300446]]]
["bitfinex","BTCUSD",1744330120675,[[79436.0,0.34],[79435.0,0.4176],[79430.0,0.01200737],[79429.0,1.39512],[79424.0,0.12220252]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79445.0,0.300446]]]
["bitfinex","BTCUSD",1744330120676,[[79436.0,0.34],[79435.0,0.4176],[79430.0,0.01200737],[79429.0,1.39512],[79424.0,0.12220252]],[[79438.0,0.30181319],[79439.0,0.0129238],[79441.0,0.0003358],[79442.0,0.0129228],[79444.0,0.012923]]]
["bitfinex","BTCUSD",1744330120875,[[79437.0,0.15932],[79436.0,0.34],[79435.0,0.4176],[79431.0,0.012589],[79430.0,0.01200737]],[[79438.0,0.31440119],[79439.0,0.0129238],[79441.0,0.0003358],[79442.0,0.0129228],[79444.0,0.012923]]]
["bitfinex","BTCUSD",1744330121075,[[79437.0,0.15932],[79436.0,0.34],[79435.0,0.4176],[79433.0,0.251784],[79432.0,0.012589]],[[79438.0,0.31440119],[79439.0,0.0129238],[79440.0,0.251764],[79441.0,0.0003358],[79442.0,0.0129228]]]
["bitfinex","BTCUSD",1744330121346,[[79437.0,0.28622758],[79436.0,0.34],[79435.0,0.4176],[79434.0,0.251778],[79432.0,0.012589]],[[79438.0,0.31440119],[79439.0,0.0129238],[79440.0,0.251764],[79441.0,0.0003358],[79442.0,0.0129228]]]
["bitfinex","BTCUSD",1744330121347,[[79437.0,0.28622758],[79436.0,0.34],[79435.0,0.4176],[79434.0,0.251778],[79432.0,0.012589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79440.0,0.251764],[79441.0,0.0003358],[79442.0,0.0129228]]]
["bitfinex","BTCUSD",1744330121545,[[79437.0,0.62622758],[79435.0,0.430188],[79434.0,0.251778],[79432.0,0.012589],[79424.0,0.36142352]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.2646828],[79442.0,0.0003358],[79461.0,0.0003362]]]
["bitfinex","BTCUSD",1744330121688,[[79437.0,0.97799858],[79436.0,0.012588],[79435.0,0.430188],[79434.0,0.251778],[79432.0,0.112589]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330121900,[[79437.0,0.99058658],[79436.0,0.012588],[79435.0,0.430188],[79434.0,0.251778],[79432.0,0.364373]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330123390,[[79437.0,0.99855947],[79436.0,0.012588],[79435.0,0.430188],[79434.0,0.251778],[79432.0,0.364373]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330125281,[[79437.0,1.41615947],[79436.0,0.012588],[79435.0,0.012588],[79434.0,0.251778],[79432.0,0.364373]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330126045,[[79437.0,1.84018847],[79436.0,0.012588],[79435.0,0.012588],[79434.0,0.251778],[79432.0,0.364373]],[[79438.0,0.05004519],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330126876,[[79437.0,1.84518847],[79436.0,0.015688],[79435.0,0.012588],[79434.0,0.251778],[79432.0,0.364373]],[[79438.0,0.02347115],[79439.0,0.0003358],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330127073,[[79440.0,0.36435],[79439.0,0.005],[79437.0,1.94018847],[79436.0,0.267458],[79435.0,0.012588]],[[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364],[79471.0,0.012583],[79472.0,0.264244]]]
["bitfinex","BTCUSD",1744330127272,[[79440.0,2.59209452],[79439.0,0.005],[79438.0,0.012588],[79437.0,0.941279],[79436.0,0.267458]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79472.0,0.012583],[79479.0,0.25164]]]
["bitfinex","BTCUSD",1744330127501,[[79440.0,1.44687552],[79438.0,0.017588],[79437.0,0.941279],[79436.0,0.267458],[79327.0,0.4]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79466.0,0.060083],[79469.0,0.012583]]]
["bitfinex","BTCUSD",1744330127708,[[79440.0,1.43005752],[79438.0,0.017588],[79437.0,0.941279],[79436.0,0.264358],[79428.0,0.254898]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79466.0,0.0475],[79469.0,0.012583]]]
["bitfinex","BTCUSD",1744330128329,[[79440.0,1.23769252],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79428.0,0.256798]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79466.0,0.0475],[79469.0,0.012583]]]
["bitfinex","BTCUSD",1744330128330,[[79440.0,1.23769252],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79428.0,0.256798]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79459.0,0.014585],[79462.0,0.0129204]]]
["bitfinex","BTCUSD",1744330128526,[[79440.0,0.97841252],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79428.0,0.256798]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79459.0,0.014585],[79462.0,0.0129204]]]
["bitfinex","BTCUSD",1744330128709,[[79440.0,1.23769252],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79428.0,0.256798]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79459.0,0.014585],[79462.0,0.0129204]]]
["bitfinex","BTCUSD",1744330129077,[[79440.0,0.99835552],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79426.0,0.005]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79453.0,0.012586],[79456.0,0.264297]]]
["bitfinex","BTCUSD",1744330129284,[[79440.0,0.99835552],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79429.0,1.584686]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79456.0,0.012585],[79458.0,0.264292]]]
["bitfinex","BTCUSD",1744330129492,[[79440.0,0.99835552],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79429.0,1.584686]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79459.0,0.002],[79462.0,0.0129204]]]
["bitfinex","BTCUSD",1744330129705,[[79440.0,0.99835552],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79429.0,1.589686]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79459.0,0.002],[79460.0,0.012584]]]
["bitfinex","BTCUSD",1744330130109,[[79440.0,0.99835552],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79429.0,1.589686]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79456.0,0.251712],[79457.0,0.0129208]]]
["bitfinex","BTCUSD",1744330130293,[[79440.0,0.99835552],[79438.0,0.012588],[79437.0,0.781959],[79436.0,0.264358],[79429.0,1.589686]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79456.0,0.264297],[79457.0,0.0129208]]]
["bitfinex","BTCUSD",1744330131102,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79452.0,0.251725],[79456.0,0.012585]]]
["bitfinex","BTCUSD",1744330131306,[[79440.0,1.31595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.364358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79449.0,0.012586]]]
["bitfinex","BTCUSD",1744330131506,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79454.0,0.251718]]]
["bitfinex","BTCUSD",1744330131668,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79450.0,0.264319]]]
["bitfinex","BTCUSD",1744330131886,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79453.0,0.251724]]]
["bitfinex","BTCUSD",1744330132086,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79457.0,0.2646288]]]
["bitfinex","BTCUSD",1744330132317,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79455.0,0.264302]]]
["bitfinex","BTCUSD",1744330132474,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79454.0,0.264305]]]
["bitfinex","BTCUSD",1744330132675,[[79440.0,1.41595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79429.0,1.29512]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79451.0,0.012922]]]
["bitfinex","BTCUSD",1744330133566,[[79440.0,1.31595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79435.0,0.112588]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79449.0,0.251734]]]
["bitfinex","BTCUSD",1744330133760,[[79440.0,1.31595552],[79438.0,0.012588],[79437.0,0.364359],[79436.0,0.264358],[79435.0,0.112588]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79446.0,0.0475],[79447.0,0.050068]]]
["bitfinex","BTCUSD",1744330134343,[[79440.0,0.71160552],[79437.0,0.1],[79433.0,0.251783],[79428.0,0.251799],[79411.0,0.05]],[[79441.0,0.00078762],[79442.0,0.2520938],[79443.0,0.0003364],[79446.0,0.0475],[79447.0,0.050068]]]
["bitfinex","BTCUSD",1744330134697,[[79440.0,1.05160552],[79437.0,0.364357],[79436.0,0.012588],[79435.0,0.012588],[79432.0,0.012589]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0129234],[79444.0,0.264675],[79446.0,0.0475]]]
["bitfinex","BTCUSD",1744330134869,[[79440.0,1.06419352],[79439.0,0.251762],[79437.0,0.464357],[79436.0,0.264361],[79435.0,0.012588]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79444.0,0.000336],[79446.0,0.0475]]]
["bitfinex","BTCUSD",1744330136075,[[79440.0,0.90491352],[79439.0,0.251762],[79437.0,0.464357],[79436.0,0.264361],[79435.0,0.012588]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79444.0,0.000336],[79446.0,0.0475]]]
["bitfinex","BTCUSD",1744330136281,[[79440.0,0.90491352]],[[79441.0,0.00078762],[79442.0,0.0003358],[79443.0,0.0003364],[79444.0,0.000336],[79446.0,0.0475]]]
["bitfinex","BTCUSD",1744330136282,[[79440.0,0.00781794],[79425.0,0.5176],[79421.0,0.112591],[79420.0,0.012591],[79417.0,0.012591]],[[79441.0,0.01337462],[79442.0,0.2520928],[79443.0,0.0003364],[79444.0,0.264674],[79446.0,0.0475]]]
["bitfinex","BTCUSD",1744330136436,[[79440.0,0.00781794],[79431.0,0.1],[79427.0,0.264392],[79425.0,0.5176],[79424.0,0.02220252]],[[79441.0,0.01337462],[79442.0,0.2520928],[79443.0,0.0003364],[79444.0,0.264674],[79446.0,0.0475]]]
["bitfinex","BTCUSD",1744330136637,[[79425.0,0.5176],[79424.0,0.02220252]],[[79441.0,0.01337462],[79442.0,0.2520928],[79443.0,0.0003364],[79444.0,0.264674]]]
["bitfinex","BTCUSD",1744330136638,[[79425.0,0.4176],[79424.0,0.00961252],[79419.0,0.1],[79415.0,0.251838],[79414.0,0.112592]],[[79432.0,0.251787],[79434.0,0.0497],[79435.0,0.012588],[79438.0,0.012588],[79441.0,0.01337462]]]
["bitfinex","BTCUSD",1744330136863,[[79412.0,1.3948],[79411.0,0.15928],[79408.0,0.1],[79406.0,0.669469],[79405.0,0.0001677]],[[79413.0,0.264439],[79416.0,0.26443],[79419.0,0.012591],[79430.0,0.0497],[79431.0,0.0464]]]
["bitfinex","BTCUSD",1744330137207,[[79412.0,1.3948],[79406.0,0.669469],[79405.0,0.0001677]],[[79413.0,0.264439],[79416.0,0.26443],[79419.0,0.012591],[79430.0,0.0497],[79431.0,0.0464]]]
["bitfinex","BTCUSD",1744330137208,[[79412.0,0.12690758],[79410.0,0.00951662],[79406.0,0.5176],[79405.0,0.0001677],[79399.0,0.1]],[[79413.0,0.314139],[79416.0,0.012591],[79418.0,0.251834],[79419.0,0.012591],[79420.0,0.012591]]]
["bitfinex","BTCUSD",1744330137378,[[79412.0,0.12690758],[79406.0,0.5176],[79405.0,0.0001677],[79401.0,0.012594],[79400.0,0.251887]],[[79413.0,0.314139],[79415.0,0.251841],[79416.0,0.012591],[79418.0,0.251834],[79419.0,0.012591]]]
["bitfinex","BTCUSD",1744330137584,[[79412.0,0.12690758],[79410.0,0.01222699],[79409.0,0.15928],[79406.0,0.5176],[79405.0,0.0001677]],[[79413.0,0.360539],[79415.0,0.251841],[79416.0,0.012591],[79418.0,0.251834],[79419.0,0.012591]]]
["bitfinex","BTCUSD",1744330137791,[[79412.0,0.46690758],[79410.0,0.01222699],[79406.0,0.5176],[79405.0,0.0001677],[79400.0,0.264481]],[[79413.0,0.360539],[79415.0,0.251841],[79416.0,0.012591],[79418.0,0.251834],[79419.0,0.012591]]]
["bitfinex","BTCUSD",1744330137997,[[79405.0,0.0001677],[79397.0,0.15928],[79395.0,0.1],[79394.0,0.4176],[79387.0,0.012596]],[[79406.0,0.012593],[79407.0,0.264459],[79409.0,0.251863],[79410.0,0.012592],[79412.0,0.251851]]]
["bitfinex","BTCUSD",1744330138209,[[79405.0,0.0001677],[79397.0,0.15928],[79394.0,0.4176],[79387.0,0.012596]],[[79406.0,0.012593],[79407.0,0.264459],[79409.0,0.251863],[79410.0,0.012592],[79412.0,0.251851]]]
["bitfinex","BTCUSD",1744330138210,[[79405.0,0.0001677],[79397.0,0.15928],[79394.0,0.4176],[79393.0,0.012595],[79392.0,0.264509]],[[79406.0,0.012593],[79407.0,0.264459],[79409.0,0.251863],[79410.0,0.012592],[79412.0,0.251851]]]
["bitfinex","BTCUSD",1744330138402,[[79405.0,0.00021289],[79402.0,0.01233783],[79398.0,0.34],[79397.0,0.15928],[79394.0,0.4176]],[[79406.0,0.012593],[79407.0,0.264459],[79409.0,0.251863],[79410.0,0.012592],[79412.0,0.251851]]]
["bitfinex","BTCUSD",1744330138607,[[79405.0,0.00021289],[79394.0,0.4176],[79390.0,0.15928],[79387.0,0.1],[79385.0,0.1]],[[79406.0,0.012593],[79407.0,0.264459],[79409.0,0.251863],[79410.0,0.012592],[79412.0,0.251851]]]
["bitfinex","BTCUSD",1744330138809,[[79394.0,0.4176],[79385.0,0.1],[79383.0,0.00957122],[79376.0,0.112598],[79375.0,0.012598]],[[79395.0,0.012595],[79398.0,0.012594],[79401.0,0.012594],[79404.0,0.012593],[79405.0,0.251873]]]
["bitfinex","BTCUSD",1744330138955,[[79383.0,0.00957122],[79382.0,0.1],[79379.0,0.430197],[79378.0,0.251956],[79376.0,0.364563]],[[79386.0,0.251935],[79387.0,0.058996],[79390.0,0.012596],[79393.0,0.012595],[79395.0,0.2645]]]
["bitfinex","BTCUSD",1744330139156,[[79384.0,0.13372109],[79383.0,0.00021298],[79382.0,0.1],[79379.0,0.4176],[79377.0,0.012598]],[[79385.0,0.012596],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330139362,[[79384.0,0.47372109],[79383.0,0.00021298],[79382.0,0.1],[79379.0,0.4176],[79377.0,0.012598]],[[79385.0,0.012596],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330139589,[[79384.0,0.00681351],[79383.0,0.00021298],[79373.0,0.4176],[79372.0,0.1],[79364.0,0.1]],[[79385.0,0.012596],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330139590,[[79384.0,0.00681351],[79383.0,0.00021298],[79373.0,0.4176],[79372.0,0.1],[79364.0,0.1]],[[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.310931],[79389.0,0.251925],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330139788,[[79384.0,0.00681351],[79383.0,0.00021298],[79372.0,0.1],[79364.0,0.1]],[[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.310931],[79389.0,0.251925],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330139789,[[79384.0,0.00681351],[79383.0,0.00021298],[79372.0,0.1248274],[79370.0,0.251982],[79369.0,0.012599]],[[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.310931],[79389.0,0.251925],[79390.0,0.012596]]]
["bitfinex","BTCUSD",1744330139988,[[79383.0,0.00021298],[79375.0,0.251965],[79374.0,0.012598],[79373.0,0.00251967],[79372.0,0.1248274]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.310931],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330139989,[[79383.0,0.00021298],[79375.0,0.251965],[79374.0,0.012598],[79373.0,0.00251967],[79372.0,0.1248274]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330140236,[[79383.0,0.00021298],[79374.0,0.012598],[79372.0,0.3768034],[79347.0,0.41411068],[79326.0,0.32776]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330140551,[[79383.0,0.00021298],[79375.0,0.34],[79374.0,0.264567],[79372.0,0.1248274],[79368.0,0.251989]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330140796,[[79383.0,0.00021298],[79375.0,0.34],[79372.0,0.1],[79369.0,0.171919],[79368.0,0.251989]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330141012,[[79383.0,0.00021298],[79375.0,0.352598],[79372.0,0.112598],[79371.0,0.012599],[79369.0,0.171919]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330141181,[[79383.0,0.00021298],[79375.0,0.352598],[79372.0,0.37653973],[79371.0,0.012599],[79369.0,0.171919]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330141543,[[79383.0,0.00021298],[79372.0,0.11196673],[79369.0,0.15932],[79363.0,0.0126],[79347.0,0.12424868]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330141757,[[79383.0,0.00021298],[79372.0,0.352598],[79371.0,0.1],[79370.0,0.012599],[79369.0,0.15932]],[[79384.0,0.264535],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330141955,[[79383.0,0.00021298],[79377.0,0.012598],[79374.0,0.012598],[79372.0,0.352598],[79371.0,0.1]],[[79384.0,0.012596],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330142194,[[79383.0,0.00021298],[79377.0,0.012598],[79375.0,0.251965],[79374.0,0.012598],[79372.0,0.352598]],[[79384.0,0.012596],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330142417,[[79383.0,0.00021298],[79375.0,0.264563],[79374.0,0.012598],[79372.0,0.36464546],[79369.0,0.16858759]],[[79384.0,0.012596],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330143004,[[79383.0,0.00021298],[79376.0,0.012598],[79375.0,0.264563],[79374.0,0.012598],[79372.0,0.02464546]],[[79384.0,0.012596],[79385.0,0.062296],[79386.0,0.251935],[79387.0,0.058996],[79389.0,0.251925]]]
["bitfinex","BTCUSD",1744330143844,[[79383.0,0.00021298],[79382.0,0.264541],[79379.0,0.112597],[79376.0,0.012598],[79375.0,0.012598]],[[79385.0,0.0497],[79387.0,0.0464],[79390.0,0.012596],[79393.0,0.264508],[79423.0,0.503633]]]
["bitfinex","BTCUSD",1744330144061,[[79384.0,0.29882358],[79383.0,0.00021298],[79382.0,0.264541],[79379.0,0.112597],[79376.0,0.264561]],[[79385.0,0.0497],[79387.0,0.0464],[79390.0,0.012596],[79391.0,0.251918],[79392.0,0.012595]]]
["bitfinex","BTCUSD",1744330144192,[[79384.0,0.64594229],[79383.0,0.00021298],[79382.0,0.264541],[79380.0,0.251951],[79379.0,0.112597]],[[79385.0,0.0497],[79387.0,0.0464],[79396.0,0.012595],[79397.0,0.251899],[79399.0,0.264486]]]
["bitfinex","BTCUSD",1744330144391,[[79384.0,0.64594229],[79383.0,0.00021298]],[[79385.0,0.0497],[79387.0,0.0464],[79396.0,0.012595],[79397.0,0.251899],[79399.0,0.264486]]]
["bitfinex","BTCUSD",1744330144392,[[79391.0,0.352595],[79390.0,0.1],[79388.0,0.012596],[79385.0,0.34],[79384.0,0.88528229]],[[79398.0,0.0497],[79402.0,0.058994],[79405.0,0.264467],[79410.0,0.251858],[79418.0,0.15932]]]
["bitfinex","BTCUSD",1744330144631,[[79397.0,0.012594],[79395.0,0.251903],[79394.0,0.264497],[79392.0,0.12690758],[79391.0,0.012595]],[[79398.0,0.0497],[79402.0,0.0464],[79405.0,0.012593],[79406.0,0.251872],[79408.0,0.012593]]]
["bitfinex","BTCUSD",1744330144952,[[79397.0,0.0196774],[79395.0,0.251903],[79394.0,0.264497],[79392.0,0.13950258],[79391.0,0.012595]],[[79398.0,0.0497],[79402.0,0.0464],[79405.0,0.012593],[79406.0,0.251872],[79408.0,0.012593]]]
["bitfinex","BTCUSD",1744330145124,[[79397.0,0.13399098],[79394.0,0.012595],[79392.0,0.264497],[79391.0,0.02207102],[79371.0,0.289775]],[[79398.0,0.0497],[79402.0,0.298283],[79403.0,0.012593],[79404.0,0.012593],[79405.0,0.012593]]]
["bitfinex","BTCUSD",1744330145327,[[79397.0,0.13399098],[79396.0,0.012595],[79394.0,0.012595],[79393.0,0.251909],[79391.0,0.02207102]],[[79398.0,0.0497],[79401.0,0.012594],[79402.0,0.298283],[79403.0,0.012593],[79404.0,0.012593]]]
["bitfinex","BTCUSD",1744330145541,[[79397.0,0.13399098],[79396.0,0.012595],[79394.0,0.012595],[79391.0,0.02207102]],[[79404.0,0.012593]]]
["bitfinex","BTCUSD",1744330145542,[[79404.0,0.012593],[79401.0,0.704479],[79398.0,0.012594],[79397.0,0.13399098],[79396.0,0.00251887]],[[79411.0,0.0497],[79419.0,0.012591],[79420.0,0.012591],[79421.0,0.31741228],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330145715,[[79408.0,0.012593],[79407.0,0.012593],[79405.0,0.29330866],[79404.0,0.012593],[79402.0,0.00251845]],[[79411.0,0.0497],[79415.0,0.0464],[79417.0,0.012591],[79418.0,0.251832],[79419.0,0.012591]]]
["bitfinex","BTCUSD",1744330146055,[[79409.0,0.12690758],[79405.0,0.16640108],[79400.0,0.251886],[79398.0,0.352594],[79397.0,0.251893]],[[79410.0,0.251857],[79411.0,0.0497],[79412.0,0.264444],[79415.0,0.058992],[79417.0,0.012591]]]
["bitfinex","BTCUSD",1744330146257,[[79409.0,0.12690758],[79405.0,0.15932],[79400.0,0.251886],[79398.0,0.352594],[79397.0,0.251893]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79415.0,0.058992],[79417.0,0.012591]]]
["bitfinex","BTCUSD",1744330146413,[[79409.0,0.29328132],[79404.0,0.1],[79400.0,0.012594],[79399.0,0.66949],[79398.0,0.352594]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79415.0,0.058992],[79417.0,0.012591]]]
["bitfinex","BTCUSD",1744330146414,[[79409.0,0.29328132],[79404.0,0.1],[79400.0,0.012594],[79399.0,0.66949],[79398.0,0.352594]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330146617,[[79409.0,0.29328132],[79404.0,0.1],[79402.0,0.012594],[79401.0,0.264478],[79400.0,0.012594]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330147182,[[79409.0,0.29328132],[79402.0,0.012594],[79401.0,0.264478],[79400.0,0.012594],[79393.0,1.39544]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330147415,[[79409.0,0.16637374],[79399.0,0.4176],[79398.0,0.34],[79397.0,0.012594],[79394.0,0.364501]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330147561,[[79409.0,0.16637374],[79400.0,0.012594],[79399.0,0.669491],[79398.0,0.34],[79397.0,0.012594]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330147745,[[79409.0,0.15936],[79400.0,0.012594],[79399.0,0.669491],[79398.0,0.34],[79397.0,0.012594]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330147943,[[79409.0,0.15936],[79399.0,0.4176],[79398.0,0.34],[79391.0,0.26139102],[79382.0,0.251944]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330148149,[[79409.0,0.15936],[79399.0,0.4176],[79398.0,0.34],[79394.0,0.012595],[79391.0,0.26139102]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330148648,[[79409.0,0.15936],[79399.0,0.4176],[79398.0,0.34],[79395.0,0.264498],[79394.0,0.012595]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330148842,[[79409.0,0.15936],[79399.0,0.4176],[79398.0,0.34],[79393.0,1.408035],[79387.0,0.251928]],[[79410.0,0.264449],[79411.0,0.0497],[79412.0,0.264444],[79414.0,0.251845],[79415.0,0.058992]]]
["bitfinex","BTCUSD",1744330149416,[[79399.0,0.91696],[79393.0,1.29544],[79388.0,0.251926],[79387.0,0.012596],[79386.0,0.264528]],[[79400.0,0.264483],[79403.0,0.012593],[79404.0,0.251877],[79406.0,0.012593],[79409.0,0.264453]]]
["bitfinex","BTCUSD",1744330149598,[[79399.0,0.91700518],[79393.0,1.29544],[79389.0,0.012596],[79388.0,0.264522],[79387.0,0.012596]],[[79400.0,0.264483],[79403.0,0.012593],[79404.0,0.251877],[79406.0,0.012593],[79409.0,0.264453]]]
["bitfinex","BTCUSD",1744330149823,[[79399.0,0.92434492],[79393.0,1.29544],[79389.0,0.012596],[79388.0,0.264522],[79387.0,0.012596]],[[79400.0,0.264483],[79403.0,0.012593],[79404.0,0.251877],[79406.0,0.012593],[79409.0,0.264453]]]
["bitfinex","BTCUSD",1744330149974,[[79399.0,0.92434492],[79393.0,1.29544],[79390.0,0.251918],[79389.0,0.012596],[79388.0,0.264522]],[[79400.0,0.264483],[79403.0,0.012593],[79404.0,0.251877],[79405.0,0.251879],[79406.0,0.012593]]]
["bitfinex","BTCUSD",1744330150174,[[79399.0,0.92434492],[79396.0,0.012595],[79393.0,1.29544],[79391.0,0.012595],[79390.0,0.251918]],[[79402.0,0.251883],[79403.0,0.012593],[79404.0,0.251877],[79406.0,0.012593],[79410.0,0.012592]]]
["bitfinex","BTCUSD",1744330150378,[[79399.0,0.92434492],[79398.0,0.012594],[79396.0,0.012595],[79394.0,0.012595],[79393.0,1.29544]],[[79406.0,0.012593],[79410.0,0.012592]]]
["bitfinex","BTCUSD",1744330150379,[[79399.0,0.92434492],[79398.0,0.012594],[79396.0,0.012595],[79394.0,0.012595],[79393.0,1.29544]],[[79406.0,0.012593],[79407.0,0.251869],[79410.0,0.012592],[79431.0,0.25],[79437.0,0.0003356]]]
["bitfinex","BTCUSD",1744330150586,[[79410.0,0.264449],[79408.0,0.251862],[79405.0,0.012593],[79401.0,0.251885],[79400.0,0.12690758]],[[79431.0,0.25],[79437.0,0.0003356],[79443.0,0.0003364],[79444.0,0.000336],[79462.0,0.0003364]]]
["bitfinex","BTCUSD",1744330150793,[[79410.0,0.13949958],[79408.0,0.251862],[79405.0,0.012593]],[[79431.0,0.25],[79437.0,0.0003356],[79443.0,0.0003364],[79444.0,0.000336],[79462.0,0.0003364]]]
["bitfinex","BTCUSD",1744330150794,[[79410.0,0.13949958],[79409.0,0.264452],[79408.0,0.012593],[79405.0,0.264463],[79404.0,0.1]],[[79415.0,0.298243],[79417.0,0.012591],[79420.0,0.012591],[79422.0,0.01259],[79425.0,0.01259]]]
["bitfinex","BTCUSD",1744330151105,[[79410.0,0.13427403],[79405.0,0.264463],[79404.0,0.1],[79402.0,0.012594],[79399.0,0.57700518]],[[79411.0,0.062292],[79414.0,0.012592],[79415.0,0.298243],[79417.0,0.264426],[79420.0,0.012591]]]
["bitfinex","BTCUSD",1744330151308,[[79410.0,0.13427403],[79404.0,0.364467],[79402.0,0.264475],[79399.0,0.58959918],[79377.0,0.005]],[[79411.0,0.062292],[79413.0,0.251849],[79414.0,0.012592],[79415.0,0.298243],[79417.0,0.264426]]]
["bitfinex","BTCUSD",1744330151508,[[79410.0,0.13427403],[79404.0,0.364466],[79402.0,0.264475],[79399.0,0.58959918],[79391.0,0.26119606]],[[79411.0,0.062292],[79413.0,0.251849],[79414.0,0.012592],[79415.0,0.298243],[79417.0,0.264426]]]
["bitfinex","BTCUSD",1744330151717,[[79410.0,0.14686603],[79408.0,0.251863],[79407.0,0.012593],[79405.0,0.012593],[79404.0,0.112593]],[[79411.0,0.0497],[79415.0,0.0464],[79417.0,0.264426],[79419.0,0.251829],[79427.0,0.251805]]]
["bitfinex","BTCUSD",1744330152161,[[79410.0,0.14686603],[79408.0,0.251863],[79407.0,0.012593],[79405.0,0.012593],[79404.0,0.112593]],[[79411.0,0.0497],[79415.0,0.0464],[79416.0,0.012591],[79417.0,0.264426],[79419.0,0.251829]]]
["bitfinex","BTCUSD",1744330152382,[[79410.0,0.13427403],[79408.0,0.251863],[79407.0,0.012593],[79406.0,0.251867],[79405.0,0.012593]],[[79411.0,0.0497],[79415.0,0.310834],[79416.0,0.012591],[79417.0,0.264426],[79419.0,0.251829]]]
["bitfinex","BTCUSD",1744330152583,[[79410.0,0.13427403],[79408.0,0.264456],[79407.0,0.012593],[79406.0,0.251867],[79405.0,0.012593]],[[79411.0,0.0497],[79414.0,0.012592],[79415.0,0.310834],[79416.0,0.012591],[79417.0,0.264426]]]
["bitfinex","BTCUSD",1744330152799,[[79410.0,0.13427403],[79408.0,0.012593],[79407.0,0.012593],[79406.0,0.251867],[79405.0,0.012593]],[[79411.0,0.0497],[79413.0,0.251848],[79414.0,0.012592],[79415.0,0.310834],[79416.0,0.012591]]]
["bitfinex","BTCUSD",1744330153001,[[79410.0,0.13427403],[79408.0,0.012593],[79407.0,0.012593],[79406.0,0.251867],[79405.0,0.012593]],[[79411.0,0.0497],[79413.0,0.26444],[79414.0,0.012592],[79415.0,0.310834],[79416.0,0.012591]]]
["bitfinex","BTCUSD",1744330153412,[[79410.0,0.13427403],[79408.0,0.264456],[79407.0,0.012593],[79406.0,0.251867],[79405.0,0.012593]],[[79411.0,0.0497],[79413.0,0.012592],[79414.0,0.012592],[79415.0,0.310834],[79416.0,0.012591]]]
["bitfinex","BTCUSD",1744330153617,[[79410.0,0.13427403],[79409.0,0.012593],[79408.0,0.264456],[79407.0,0.012593],[79406.0,0.251867]],[[79411.0,0.0497],[79414.0,0.012592],[79415.0,0.310834],[79416.0,0.012591],[79457.0,0.00976494]]]
["bitfinex","BTCUSD",1744330153997,[[79410.0,0.13427403],[79408.0,0.012593],[79407.0,0.012593],[79406.0,0.251867],[79401.0,0.251885]],[[79411.0,0.0497],[79413.0,0.251848],[79414.0,0.012592],[79415.0,0.310834],[79416.0,0.012591]]]
["bitfinex","BTCUSD",1744330154205,[[79410.0,0.13427403]],[[79416.0,0.012591]]]
["bitfinex","BTCUSD",1744330154206,[[79413.0,0.1],[79411.0,0.34],[79410.0,0.47427403],[79377.0,0.0033],[79376.0,0.0041]],[[79422.0,0.0484],[79430.0,0.046],[79442.0,0.0003358],[79449.0,0.25],[79457.0,0.0003358]]]
["bitfinex","BTCUSD",1744330154405,[[79411.0,0.34],[79377.0,0.0033],[79376.0,0.0041]],[[79430.0,0.046],[79442.0,0.0003358],[79449.0,0.25],[79457.0,0.0003358]]]
["bitfinex","BTCUSD",1744330154406,[[79429.0,0.264386],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259],[79421.0,0.36441]],[[79430.0,0.046],[79431.0,0.0484],[79442.0,0.2520928],[79444.0,0.012923],[79447.0,0.25191]]]
["bitfinex","BTCUSD",1744330154665,[[79429.0,0.89077358],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259],[79422.0,0.251819]],[[79430.0,0.046],[79431.0,0.0484],[79442.0,0.0129228],[79444.0,0.012923],[79445.0,0.251749]]]
["bitfinex","BTCUSD",1744330154835,[[79429.0,0.89803869],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259],[79422.0,0.251819]],[[79430.0,0.046],[79431.0,0.0484],[79442.0,0.0129228],[79444.0,0.012923],[79445.0,0.251749]]]
["bitfinex","BTCUSD",1744330155041,[[79430.0,0.012589],[79429.0,0.89803869],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259]],[[79431.0,0.0484],[79438.0,0.012588],[79440.0,0.264351],[79442.0,0.0129228],[79443.0,0.0463364]]]
["bitfinex","BTCUSD",1744330155244,[[79430.0,0.12690758],[79429.0,0.77113111],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259]],[[79431.0,0.0484],[79438.0,0.012588],[79440.0,0.012588],[79442.0,0.0129228],[79443.0,0.0463364]]]
["bitfinex","BTCUSD",1744330155561,[[79430.0,0.13416737],[79429.0,0.763866],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259]],[[79431.0,0.0484],[79436.0,0.251775],[79437.0,0.0129236],[79438.0,0.012588],[79440.0,0.012588]]]
["bitfinex","BTCUSD",1744330155719,[[79430.0,0.14675637],[79429.0,0.763866],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0129236],[79438.0,0.264358],[79440.0,0.012588],[79450.0,0.251731]]]
["bitfinex","BTCUSD",1744330156155,[[79430.0,0.14675637],[79429.0,0.763866],[79427.0,0.251801],[79426.0,0.01259],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0129236],[79438.0,0.264358],[79440.0,0.0129236],[79450.0,0.251731]]]
["bitfinex","BTCUSD",1744330156559,[[79430.0,0.14675637],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.02200781],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0129236],[79438.0,0.264358],[79440.0,0.0129236],[79450.0,0.251731]]]
["bitfinex","BTCUSD",1744330157004,[[79430.0,0.14675637],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.02200781],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0129236],[79438.0,0.264358],[79440.0,0.0129236],[79442.0,0.2646788]]]
["bitfinex","BTCUSD",1744330158314,[[79430.0,0.14675637],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.02200781],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0003356],[79438.0,0.264358],[79440.0,0.0129236],[79442.0,0.2646788]]]
["bitfinex","BTCUSD",1744330158872,[[79430.0,0.13416737],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.02200781],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0129236],[79438.0,0.264358],[79440.0,0.0129236],[79442.0,0.2646788]]]
["bitfinex","BTCUSD",1744330159079,[[79430.0,0.13416737],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.02200781],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0003356],[79440.0,0.0003356],[79442.0,0.2646788],[79454.0,0.251719]]]
["bitfinex","BTCUSD",1744330159724,[[79430.0,0.14675637],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.27381081],[79423.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0003356],[79440.0,0.0003356],[79442.0,0.0003358],[79446.0,0.251743]]]
["bitfinex","BTCUSD",1744330160316,[[79430.0,0.14675637],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.27381081],[79423.0,0.43019]],[[79431.0,0.0484],[79437.0,0.0003356],[79440.0,0.0003356],[79442.0,0.0003358],[79446.0,0.251743]]]
["bitfinex","BTCUSD",1744330161462,[[79430.0,0.14675637],[79429.0,0.77587158],[79427.0,0.251801],[79426.0,0.27381081],[79423.0,0.43019]],[[79431.0,0.0484],[79437.0,0.0003356],[79440.0,0.0003356],[79442.0,0.0003358],[79443.0,0.0589234]]]
["bitfinex","BTCUSD",1744330162425,[[79430.0,0.13416737],[79429.0,0.76328258],[79427.0,0.251801],[79426.0,0.26122081],[79425.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0129236],[79440.0,0.0129236],[79441.0,0.2520958],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330162564,[[79430.0,0.13416737],[79429.0,0.76328258],[79427.0,0.251801],[79426.0,0.27381081],[79425.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0129236],[79440.0,0.0129236],[79441.0,0.2520958],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330162774,[[79430.0,0.58675637],[79429.0,0.76328258],[79427.0,0.264391],[79426.0,0.27381081],[79425.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0003356],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330162974,[[79430.0,0.58675637],[79429.0,0.42328258],[79427.0,0.264391],[79426.0,0.27381081],[79425.0,0.01259]],[[79431.0,0.0484],[79437.0,0.0003356],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330164041,[[79436.0,0.264363],[79433.0,0.012589],[79431.0,0.25179],[79430.0,0.49854637],[79429.0,0.17148558]],[[79437.0,0.0003356],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330164272,[[79436.0,0.264363],[79434.0,0.251778],[79433.0,0.012589],[79431.0,0.25179],[79430.0,0.49854637]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330164425,[[79436.0,0.27143451],[79434.0,0.251778],[79433.0,0.012589],[79431.0,0.25179],[79430.0,0.49128658]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330165033,[[79436.0,0.25884651],[79434.0,0.251778],[79433.0,0.012589],[79431.0,0.25179],[79430.0,0.49128658]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330165871,[[79436.0,0.00707151],[79431.0,0.34],[79430.0,0.12690758],[79423.0,0.43019],[79421.0,1.39528]],[[79437.0,0.01337517],[79439.0,0.0484],[79440.0,0.0129236],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330166098,[[79436.0,0.00707151],[79431.0,0.34],[79430.0,0.37870058],[79427.0,0.01259],[79423.0,0.43019]],[[79437.0,0.00078717],[79438.0,0.251769],[79439.0,0.060988],[79440.0,0.0129236],[79441.0,0.0003358]]]
["bitfinex","BTCUSD",1744330166216,[[79431.0,0.591787],[79430.0,0.12690758],[79428.0,0.01259],[79427.0,0.01259],[79426.0,0.27381381]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0129236],[79441.0,0.0003358]]]
["bitfinex","BTCUSD",1744330166217,[[79431.0,0.591787],[79430.0,0.12690758],[79428.0,0.01259],[79427.0,0.01259],[79426.0,0.27381381]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2646876],[79441.0,0.0003358],[79442.0,0.2520928]]]
["bitfinex","BTCUSD",1744330166418,[[79432.0,0.00707151],[79431.0,0.71869458],[79429.0,0.18407458],[79428.0,0.01259],[79427.0,0.01259]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2646876],[79441.0,0.0003358],[79442.0,0.2520928]]]
["bitfinex","BTCUSD",1744330166734,[[79433.0,0.251783],[79432.0,0.00707151],[79431.0,0.71869458],[79430.0,0.012589],[79429.0,0.18407458]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0129236],[79441.0,0.0003358],[79442.0,0.2520928]]]
["bitfinex","BTCUSD",1744330166936,[[79435.0,0.251778],[79433.0,0.251783],[79431.0,0.71869458],[79430.0,0.012589],[79429.0,0.18407458]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2646886],[79441.0,0.0003358],[79442.0,0.2520928]]]
["bitfinex","BTCUSD",1744330167170,[[79436.0,0.00707151],[79433.0,0.251783],[79431.0,0.71869458],[79430.0,0.012589],[79429.0,0.18407458]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2646886],[79441.0,0.0003358],[79442.0,0.2520928]]]
["bitfinex","BTCUSD",1744330167399,[[79434.0,0.251778],[79433.0,0.251783],[79431.0,0.46690758],[79430.0,0.012589],[79429.0,0.18407458]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2646886],[79441.0,0.0003358],[79442.0,0.2520928]]]
["bitfinex","BTCUSD",1744330167563,[[79435.0,0.00707151],[79434.0,0.251778],[79433.0,0.251783],[79431.0,0.46690758],[79430.0,0.012589]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2646886],[79441.0,0.0003358],[79442.0,0.2520928]]]
["bitfinex","BTCUSD",1744330168169,[[79436.0,0.12690758],[79435.0,0.00707151],[79433.0,0.251783],[79431.0,0.44],[79430.0,0.012589]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330168370,[[79436.0,0.12690758],[79435.0,0.251777],[79433.0,0.251783],[79432.0,0.012589],[79431.0,0.691788]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0129228]]]
["bitfinex","BTCUSD",1744330168626,[[79436.0,0.13397909],[79435.0,0.251777],[79433.0,0.264372],[79432.0,0.012589],[79431.0,0.691788]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0129228]]]
["bitfinex","BTCUSD",1744330169897,[[79436.0,0.13397909],[79435.0,0.251777],[79433.0,0.264372],[79432.0,0.012589],[79431.0,0.691788]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330170091,[[79436.0,0.13397909],[79435.0,0.251777],[79433.0,0.251783],[79432.0,0.012589],[79431.0,0.691788]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2646876],[79441.0,0.0003358],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330170314,[[79436.0,0.13397909],[79435.0,0.251777],[79433.0,0.251783],[79432.0,0.012589],[79431.0,0.691788]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330170512,[[79436.0,0.29341909],[79433.0,0.251783],[79431.0,0.691788],[79429.0,0.02459458],[79428.0,0.251798]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2520976],[79441.0,0.0003358],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330170693,[[79436.0,0.29341909],[79433.0,0.251783],[79431.0,0.704377],[79429.0,0.02459458],[79428.0,0.251798]],[[79437.0,0.00078717],[79439.0,0.060988],[79440.0,0.2520976],[79441.0,0.0003358],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330170890,[[79436.0,0.29341909],[79434.0,0.251778],[79433.0,0.251783],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.2520976],[79441.0,0.0129228],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330171226,[[79436.0,0.54519409],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330171389,[[79436.0,0.54519409],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.2520938]]]
["bitfinex","BTCUSD",1744330171591,[[79436.0,0.54519409],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330171918,[[79436.0,0.54519409],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0129228],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330172658,[[79436.0,0.54519409],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.2646838],[79442.0,0.2646808]]]
["bitfinex","BTCUSD",1744330173379,[[79436.0,0.54519409],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330173556,[[79436.0,0.55778209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.704377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330173772,[[79436.0,0.89778209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.364377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330174114,[[79436.0,0.89778209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.364377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.2520918]]]
["bitfinex","BTCUSD",1744330175221,[[79436.0,0.89778209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.364377]],[[79437.0,0.00078717],[79439.0,0.0484],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358]]]
["bitfinex","BTCUSD",1744330175622,[[79436.0,0.89778209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.364377]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330176048,[[79436.0,0.99778209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79431.0,0.364377]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330177974,[[79436.0,0.99778209],[79435.0,0.4176],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330183451,[[79436.0,0.99778209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330183452,[[79436.0,1.41538209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79424.0,0.005]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330183673,[[79436.0,2.19550209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79424.0,0.005]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330183873,[[79436.0,2.19550209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330183874,[[79436.0,2.19550209],[79434.0,0.264367],[79433.0,0.012589],[79432.0,0.012589],[79427.0,0.005]],[[79437.0,0.00078717],[79440.0,0.0003356],[79441.0,0.0003358],[79442.0,0.0003358],[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330184082,[[79436.0,2.19550209],[79433.0,0.012589]],[[79443.0,0.0003364]]]
["bitfinex","BTCUSD",1744330184083,[[79458.0,0.60429],[79456.0,0.264296],[79454.0,0.351715],[79453.0,0.264305],[79452.0,0.1]],[[79469.0,0.0483356],[79473.0,0.0469],[79480.0,0.251638],[79484.0,0.012581],[79487.0,0.01258]]]
["bitfinex","BTCUSD",1744330184308,[[79458.0,2.29924458],[79457.0,0.4176],[79456.0,0.264296],[79454.0,0.351715],[79453.0,0.264305]],[[79469.0,0.0483356],[79473.0,0.0469],[79482.0,0.012581],[79484.0,0.012581],[79487.0,0.01258]]]
["bitfinex","BTCUSD",1744330184511,[[79458.0,2.30591313],[79457.0,0.4176],[79456.0,0.264296],[79454.0,0.351715],[79453.0,0.264305]],[[79459.0,0.00213545],[79469.0,0.0483356],[79473.0,0.0469],[79480.0,0.012581],[79481.0,0.264216]]]
["bitfinex","BTCUSD",1744330184821,[[79458.0,2.30591313],[79457.0,0.4176],[79456.0,0.264296],[79454.0,0.351715],[79453.0,0.264305]],[[79459.0,0.00213545],[79469.0,0.0003356],[79473.0,0.0469],[79480.0,0.048],[79490.0,0.264184]]]
["bitfinex","BTCUSD",1744330185073,[[79479.0,0.704219],[79477.0,0.251645],[79476.0,0.112582],[79473.0,0.012582],[79472.0,0.34]],[[79480.0,0.048],[79482.0,0.0469],[79508.0,0.012577],[79518.0,0.10411759],[79526.0,0.4191]]]
["bitfinex","BTCUSD",1744330185223,[[79488.0,0.59161],[79486.0,0.351614],[79485.0,0.01258],[79482.0,0.012581],[79481.0,0.1]],[[79508.0,0.012577],[79518.0,0.10411759],[79526.0,0.4191]]]
["bitfinex","BTCUSD",1744330185224,[[79488.0,0.59161],[79486.0,0.351614],[79485.0,0.01258],[79482.0,0.012581],[79481.0,0.1]],[[79491.0,0.0469],[79494.0,0.11359028],[79507.0,0.012577],[79508.0,0.264124],[79509.0,0.08459554]]]
["bitfinex","BTCUSD",1744330185427,[[79488.0,0.73765162],[79486.0,0.351614],[79485.0,0.01258],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.11359028],[79505.0,0.012577],[79506.0,0.012577]]]
["bitfinex","BTCUSD",1744330185633,[[79488.0,2.03253162],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.11359028],[79505.0,0.012577],[79506.0,0.264132]]]
["bitfinex","BTCUSD",1744330185883,[[79488.0,2.03253162],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.11359028],[79505.0,0.012577],[79506.0,0.012577]]]
["bitfinex","BTCUSD",1744330186073,[[79488.0,2.03253162],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.11359028],[79505.0,0.012577],[79506.0,0.264131]]]
["bitfinex","BTCUSD",1744330186436,[[79488.0,2.03253162],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79505.0,0.012577],[79506.0,0.264131]]]
["bitfinex","BTCUSD",1744330186638,[[79488.0,2.03253162],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79497.0,0.012579],[79500.0,0.012578]]]
["bitfinex","BTCUSD",1744330187116,[[79488.0,2.19085162],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79495.0,0.264168],[79497.0,0.012579]]]
["bitfinex","BTCUSD",1744330187496,[[79488.0,2.20030916],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79495.0,0.264168],[79497.0,0.012579]]]
["bitfinex","BTCUSD",1744330187497,[[79488.0,2.20030916],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79495.0,0.012579],[79497.0,0.264163]]]
["bitfinex","BTCUSD",1744330187905,[[79488.0,2.20030916],[79486.0,0.351614],[79485.0,0.264199],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79497.0,0.012579],[79499.0,0.251576]]]
["bitfinex","BTCUSD",1744330188616,[[79488.0,1.95113976],[79486.0,0.351615],[79485.0,0.01258],[79482.0,0.012581],[79481.0,0.1]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79497.0,0.012579]]]
["bitfinex","BTCUSD",1744330193123,[[79488.0,1.95109976],[79487.0,0.26098445],[79486.0,0.53018],[79485.0,0.264199],[79482.0,0.012581]],[[79489.0,0.00213545],[79491.0,0.0469],[79494.0,0.048],[79512.0,0.251537],[79527.0,0.377233]]]
["bitfinex","BTCUSD",1744330248810,[[79597.0,1.0283235],[79594.0,0.263837],[79592.0,0.263845],[79581.0,0.005],[77950.0,0.0006]],[[79599.0,0.02],[79609.0,0.0022479],[79613.0,0.01256],[79616.0,0.01256],[79619.0,0.0127266]]]
["bitfinex","BTCUSD",1744330301571,[[79625.0,0.012558],[79624.0,0.25118],[79623.0,0.34],[79622.0,0.13946658],[79621.0,0.25132421]],[[79630.0,0.012558],[79632.0,0.263712],[79634.0,0.012557],[79639.0,0.298035],[79656.0,0.5141738]]]
["bitfinex","BTCUSD",1744330321015,[[79595.0,0.012563],[79592.0,0.212564],[79589.0,0.0128994],[79587.0,0.430164],[79586.0,1.29192]],[[79614.0,0.32461285],[79616.0,0.251208],[79617.0,0.263763],[79620.0,0.012559],[79622.0,0.309945]]]
["bitfinex","BTCUSD",1744330368033,[[79624.0,1.21881293],[79623.0,0.5176],[79622.0,0.251186],[79621.0,0.012559],[79620.0,0.251191]],[[79625.0,0.00013505],[79639.0,0.0469],[79643.0,0.310279],[79644.0,0.263675],[79671.0,0.4191]]]
["bitfinex","BTCUSD",1744330416644,[[79596.0,0.12690758],[79593.0,0.012563],[79592.0,0.012564],[79591.0,0.263848],[79584.0,0.34]],[[79599.0,0.263821],[79601.0,0.263815],[79602.0,0.0486],[79603.0,0.263809],[79608.0,0.251231]]]
["bitfinex","BTCUSD",1744330436187,[[79589.0,0.603851],[79587.0,0.14685586],[79586.0,0.34],[79585.0,0.416785],[79583.0,0.012565]],[[79605.0,0.251243],[79624.0,0.000168],[79630.0,0.77087191],[79657.0,3.1386278],[79695.0,0.06206731]]]
["bitfinex","BTCUSD",1744330494955,[[79583.0,0.49025884],[79582.0,0.00047105],[79580.0,0.000336],[79579.0,0.251322],[79578.0,0.112902]],[[79584.0,0.263871],[79585.0,0.012565],[79587.0,0.2513],[79588.0,0.012564],[79591.0,0.012564]]]
["bitfinex","BTCUSD",1744330517262,[[79599.0,0.46690758],[79594.0,0.012563],[79593.0,0.251276],[79591.0,0.263846],[79585.0,0.503062]],[[79602.0,0.251249],[79603.0,0.012562],[79604.0,0.310507],[79608.0,0.012561],[79609.0,0.0492]]]
["bitfinex","BTCUSD",1744330572451,[[79583.0,0.12690758],[79577.0,0.00964811],[79576.0,0.263896],[79575.0,0.352566],[79574.0,0.351337]],[[79584.0,0.263871],[79585.0,0.012565],[79586.0,0.2513],[79588.0,0.012564],[79589.0,0.012564]]]
["bitfinex","BTCUSD",1744330630299,[[79597.0,0.33565791],[79596.0,0.263829],[79595.0,0.251271],[79594.0,0.012563],[79590.0,0.4176]],[[79598.0,0.000168],[79602.0,0.263814],[79603.0,0.012562],[79604.0,0.263807],[79606.0,0.012561]]]
["bitfinex","BTCUSD",1744330649189,[[79587.0,0.12690758],[79585.0,0.352565],[79584.0,0.263868],[79582.0,0.251312],[79581.0,0.012565]],[[79591.0,0.012564],[79592.0,0.347883],[79593.0,0.012563],[79594.0,0.251284],[79596.0,0.263832]]]
["bitfinex","BTCUSD",1744330695129,[[79474.0,0.1518],[79470.0,0.4176],[79464.0,0.1003358],[79462.0,0.012584],[79461.0,0.253693]],[[79492.0,0.264176],[79494.0,0.251593],[79495.0,0.012579],[79496.0,0.251587],[79498.0,0.012578]]]
["bitfinex","BTCUSD",1744330738658,[[79474.0,0.00013545],[79464.0,0.0003358],[79461.0,0.002],[79460.0,0.34],[79459.0,0.0003358]],[[79475.0,0.10013636],[79476.0,0.26423],[79477.0,0.012582],[79478.0,0.264224],[79481.0,0.012581]]]
["bitfinex","BTCUSD",1744330754677,[[79501.0,0.13231035],[79495.0,0.012579],[79494.0,0.01281429],[79493.0,0.264171],[79490.0,0.78251221]],[[79502.0,0.264143],[79504.0,0.251559],[79505.0,0.012577],[79506.0,0.012577],[79507.0,0.251552]]]
["bitfinex","BTCUSD",1744330804688,[[79414.0,0.01193985],[79400.0,0.15868],[79394.0,0.10008],[79393.0,0.0167],[79392.0,0.251912]],[[79415.0,0.264433],[79417.0,0.264427],[79419.0,0.26442],[79422.0,0.01259],[79423.0,0.251818]]]
["bitfinex","BTCUSD",1744330823828,[[79422.0,0.264409],[79419.0,0.012591],[79418.0,0.34],[79417.0,0.39133358],[79416.0,0.251835]],[[79428.0,0.26439],[79429.0,0.0459],[79432.0,0.012589],[79433.0,0.012589],[79434.0,0.251784]]]
["bitfinex","BTCUSD",1744330866075,[[79463.0,0.264273],[79461.0,0.251695],[79460.0,0.264282],[79457.0,0.012585],[79456.0,0.264296]],[[79464.0,0.04917165],[79465.0,0.0003366],[79467.0,0.0455],[79469.0,0.0003366],[79472.0,0.012583]]]
["bitfinex","BTCUSD",1744330918960,[[79434.0,0.12690758],[79433.0,0.352589],[79431.0,0.65118004],[79429.0,0.01305144],[79428.0,0.01259]],[[79439.0,0.297566],[79441.0,0.251759],[79443.0,0.0455],[79444.0,0.012587],[79446.0,0.251744]]]
["bitfinex","BTCUSD",1744330936991,[[79435.0,1.34571594],[79434.0,0.05],[79433.0,1.56879843],[79432.0,0.26937],[79431.0,0.002]],[[79436.0,2e-07],[79469.0,0.0477],[79474.0,0.062082],[79476.0,0.25165],[79480.0,0.251636]]]
["bitfinex","BTCUSD",1744330987812,[[79475.0,0.352582],[79474.0,0.17342713],[79473.0,0.264238],[79470.0,0.264248],[79468.0,0.02545996]],[[79476.0,0.0461],[79478.0,0.048],[79480.0,0.264217],[79481.0,0.012581],[79482.0,0.264211]]]
["bitfinex","BTCUSD",1744331062348,[[79448.0,0.02],[79443.0,0.0003358],[79442.0,0.0003358],[79440.0,0.000336],[79439.0,0.000336]],[[79449.0,0.74796743],[79450.0,0.03010062],[79451.0,0.251729],[79452.0,0.264313],[79460.0,0.28714041]]]
["bitfinex","BTCUSD",1744331083669,[[79443.0,0.0003358],[79442.0,0.0003358],[79440.0,0.000336],[79439.0,0.000336],[79434.0,0.036489]],[[79444.0,0.264336],[79445.0,0.012587],[79446.0,0.251746],[79447.0,0.012587],[79449.0,0.264319]]]
["bitfinex","BTCUSD",1744331156252,[[79417.0,0.00598978],[79416.0,0.41985557],[79415.0,0.012592],[79414.0,0.012592],[79412.0,0.301249]],[[79425.0,0.251812],[79427.0,0.01259],[79428.0,0.01259],[79431.0,0.251793],[79455.0,0.55]]]
["bitfinex","BTCUSD",1744331215475,[[79426.0,0.00045157],[79416.0,0.000336],[79400.0,0.55195821],[79397.0,0.012594],[79396.0,1.54686]],[[79427.0,0.50334143],[79429.0,0.264386],[79430.0,0.25],[79431.0,0.264381],[79433.0,0.012589]]]
["bitfinex","BTCUSD",1744331224152,[[79426.0,0.00045157],[79422.0,0.01259],[79419.0,0.012591],[79418.0,0.264421],[79417.0,0.28714041]],[[79432.0,0.25],[79433.0,0.264373],[79439.0,0.0487],[79460.0,0.005]]]
["bitfinex","BTCUSD",1744331269677,[[79477.0,0.04],[79472.0,0.34],[79471.0,0.15648],[79469.0,0.264252],[79467.0,1.559218]],[[79478.0,0.264223],[79481.0,0.012581],[79482.0,0.251629],[79483.0,0.31397651],[79486.0,0.01258]]]
["bitfinex","BTCUSD",1744331322210,[[79449.0,0.00045176],[79448.0,0.0003356],[79445.0,0.0003356],[79425.0,0.421597],[79422.0,0.251819]],[[79450.0,0.19903443],[79451.0,0.264315],[79452.0,0.30931],[79453.0,0.012586],[79454.0,0.012585]]]
["bitfinex","BTCUSD",1744331341696,[[79449.0,0.00045176],[79448.0,0.0003356],[79445.0,0.0003356],[79434.0,0.251777],[79430.0,0.28734134]],[[79450.0,0.27885685],[79451.0,0.012586],[79452.0,0.264311],[79454.0,0.264303],[79457.0,0.012585]]]
["bitfinex","BTCUSD",1744331424483,[[79384.0,0.34],[79378.0,0.012597],[79375.0,0.012598],[79374.0,0.012598],[79371.0,0.012599]],[[79385.0,0.012596],[79386.0,0.251934],[79387.0,0.25193],[79388.0,0.012596],[79389.0,0.012596]]]
["bitfinex","BTCUSD",1744331473776,[[79377.0,0.00549482],[79376.0,7.8e-07],[79373.0,0.352598],[79372.0,0.27735352],[79371.0,0.352599]],[[79380.0,0.251953],[79381.0,0.012597],[79382.0,0.251946],[79383.0,0.0465],[79386.0,0.251936]]]
["bitfinex","BTCUSD",1744331486414,[[79377.0,0.00569957],[79376.0,7.8e-07],[79373.0,0.012598],[79372.0,0.264573],[77780.0,0.00175207]],[[79378.0,0.264555],[79380.0,0.264549],[79381.0,0.012597],[79382.0,0.012597],[79396.0,0.25]]]
["bitfinex","BTCUSD",1744331557328,[[79362.0,0.000168],[79355.0,0.000168],[79344.0,0.0001681],[79342.0,0.26487267],[79341.0,0.014603]],[[79363.0,0.78209842],[79365.0,0.26139703],[79366.0,0.264596],[79367.0,0.1538],[81019.0,0.004]]]
["bitfinex","BTCUSD",1744331566053,[[79377.0,0.78137912],[79376.0,0.112598],[79375.0,0.251965],[79373.0,0.012598],[79372.0,0.251978]],[[79378.0,0.00010226],[79397.0,0.25],[79399.0,0.06537147],[79407.0,0.060093],[79408.0,0.012593]]]
["bitfinex","BTCUSD",1744331597022,[[79327.0,8.2e-07],[79312.0,0.1646],[79311.0,0.002],[79307.0,0.0001678],[79299.0,0.01261]],[[79328.0,0.67926954],[79331.0,0.264713],[79333.0,0.252103],[79334.0,0.012604],[79336.0,0.252092]]]
["bitfinex","BTCUSD",1744331641006,[[79293.0,0.264839],[79292.0,0.012611],[79291.0,0.252232],[79290.0,0.112611],[79289.0,0.01278]],[[79303.0,0.252197],[79304.0,0.012609],[79305.0,0.252197],[79306.0,0.012609],[79308.0,0.012609]]]
["bitfinex","BTCUSD",1744331648841,[[79312.0,0.47951558],[79311.0,0.252171],[79309.0,0.264785],[79305.0,0.27419597]],[[79313.0,0.00045148],[79327.0,0.26666285],[79328.0,0.012605],[79329.0,0.012605],[79330.0,0.252113]]]
["bitfinex","BTCUSD",1744331704220,[[79420.0,0.251823],[79419.0,0.012591],[79418.0,0.012591],[79416.0,0.55394558]],[[79423.0,0.0003362],[79425.0,0.01487665],[79426.0,0.0003362],[79432.0,0.25179],[79433.0,0.012589]]]
["bitfinex","BTCUSD",1744331747001,[[79473.0,0.03524699],[79464.0,0.1718],[79458.0,0.264287],[79455.0,0.02500239],[79453.0,0.629478]],[[79474.0,0.39672828],[79476.0,0.251651],[79477.0,0.012582],[79478.0,0.032582],[79479.0,0.264222]]]
["bitfinex","BTCUSD",1744331754926,[[79448.0,0.01051351],[79445.0,0.28786156],[79442.0,0.251755],[79438.0,0.012588],[79425.0,0.0003358]],[[79450.0,0.01454085],[79451.0,0.012586],[79452.0,0.012586],[79453.0,0.012586],[79456.0,0.012585]]]
["bitfinex","BTCUSD",1744331816215,[[79358.0,0.00615379],[79357.0,0.00045187],[79356.0,0.012601],[79355.0,0.27712647],[79354.0,0.012601]],[[79359.0,0.01454085],[79365.0,0.0126]]]
["bitfinex","BTCUSD",1744331854523,[[79312.0,0.01759116],[79311.0,0.252171],[79310.0,0.012608],[79309.0,0.252177],[79307.0,0.39170058]],[[79313.0,0.01454085],[79319.0,0.012607],[79320.0,0.26475],[79321.0,0.012607],[79332.0,0.25257979]]]
["bitfinex","BTCUSD",1744331873438,[[79293.0,0.90467906],[79292.0,0.012611],[79291.0,0.32481925],[79289.0,0.252241],[79288.0,0.012612]],[[79294.0,0.01454085],[79307.0,0.252184],[79308.0,0.012609],[79310.0,0.012608],[79313.0,0.264774]]]
["bitfinex","BTCUSD",1744331915809,[[79303.0,0.00045148],[79296.0,0.01261],[79293.0,0.352611],[79292.0,0.16796],[79291.0,0.682445]],[[79304.0,0.27934385],[79306.0,0.252189],[79307.0,0.012609],[79308.0,0.252182],[79309.0,0.012608]]]
["bitfinex","BTCUSD",1744331977288,[[79304.0,0.51530855],[79297.0,0.3401678],[79296.0,0.06560731],[79294.0,0.264834],[79289.0,1.966721]],[[79305.0,0.264799],[79308.0,0.012609],[79311.0,0.012608],[79312.0,0.26670885],[79313.0,0.104208]]]
["bitfinex","BTCUSD",1744331997755,[[79304.0,0.99438865],[79303.0,0.08535881],[79302.0,0.252199],[79301.0,0.01261],[79300.0,0.264815]],[[79305.0,8.537e-05],[79322.0,0.01454085],[79323.0,0.0472],[79324.0,0.0452],[79327.0,0.264728]]]
["bitfinex","BTCUSD",1744332047524,[[79368.0,1.07526285],[79367.0,0.424591],[79364.0,1.309],[79362.0,0.00923448],[79361.0,0.364609]],[[79369.0,0.00208547],[79376.0,0.012598],[79378.0,0.048],[79379.0,0.313553],[79463.0,0.092]]]
["bitfinex","BTCUSD",1744332101241,[[79379.0,2.176722],[79378.0,0.06],[79376.0,0.36456],[79375.0,0.012598]],[[79380.0,0.0003366],[79384.0,0.0003358],[79390.0,0.0003358],[79401.0,0.0003356],[79409.0,0.0652]]]
["bitfinex","BTCUSD",1744332118444,[[79445.0,1.07750385],[79441.0,0.012587],[79438.0,0.364356],[79435.0,0.012588],[79430.0,1.2956]],[[79446.0,0.01929126],[79449.0,0.0003356],[79451.0,0.251729],[79456.0,0.0498],[79458.0,0.2646276]]]
["bitfinex","BTCUSD",1744332176123,[[79418.0,0.00826457],[79415.0,0.00013546],[79410.0,0.604446],[79409.0,0.012593],[79408.0,0.264454]],[[79419.0,0.012591],[79420.0,0.27895985],[79421.0,0.264415],[79422.0,0.01259],[79423.0,0.251816]]]
["bitfinex","BTCUSD",1744332200147,[[79379.0,2e-07],[79365.0,0.0003352],[79360.0,0.264613],[79359.0,0.16952],[79358.0,0.1003354]],[[79380.0,0.27908985],[79382.0,0.251948],[79383.0,0.012597],[79386.0,0.264529],[79387.0,0.264526]]]
["bitfinex","BTCUSD",1744332243130,[[79335.0,0.15696],[79329.0,7.5e-07],[79327.0,0.012606],[79326.0,0.252123],[79325.0,0.112606]],[[79336.0,0.012604],[79337.0,0.264693],[79338.0,0.252088],[79339.0,0.012604],[79342.0,0.264676]]]
["bitfinex","BTCUSD",1744332287925,[[79299.0,0.00061948],[79286.0,8e-05],[79284.0,0.02],[79281.0,0.002],[79276.0,0.54210845]],[[79300.0,0.37735685],[79303.0,0.012609],[79306.0,0.264796],[79309.0,0.012608],[79311.0,0.26671185]]]
["bitfinex","BTCUSD",1744332304929,[[79286.0,8e-05],[79284.0,0.02],[79281.0,0.002],[79275.0,0.34],[79274.0,0.252288]],[[79287.0,0.02715285],[79288.0,0.264856],[79291.0,0.264846],[79292.0,0.252232],[79293.0,0.26484]]]
["bitfinex","BTCUSD",1744332352446,[[79254.0,0.0067786],[79251.0,0.0021681],[79250.0,0.00082],[79243.0,0.0001],[79236.0,0.01262]],[[79255.0,0.27950785],[79257.0,0.252346],[79258.0,0.264957],[79261.0,0.264947],[79263.0,0.0484]]]
["bitfinex","BTCUSD",1744332358978,[[79255.0,0.12690758],[79254.0,0.0067786],[79251.0,0.0147861],[79250.0,0.265803],[79249.0,0.012618]],[[79256.0,0.012617],[79257.0,0.012617],[79258.0,0.264959],[79259.0,0.264956],[79260.0,0.012616]]]
["bitfinex","BTCUSD",1744332400936,[[79358.0,0.03506908],[79352.0,0.1708],[79344.0,0.4176],[79343.0,0.604672],[79342.0,0.012603]],[[79359.0,0.02759275],[79360.0,0.252019],[79361.0,0.309913],[79362.0,0.0126],[79363.0,0.252006]]]
["bitfinex","BTCUSD",1744332446039,[[79328.0,0.97372355],[79327.0,1.035768],[79326.0,0.364727],[79325.0,0.012606],[79324.0,0.112606]],[[79329.0,0.00013552],[79348.0,0.0003356],[79350.0,0.012602],[79351.0,0.012602],[79353.0,0.252039]]]
["bitfinex","BTCUSD",1744332462067,[[79315.0,0.47202979],[79313.0,0.0001677],[79309.0,0.264784],[79307.0,0.264792],[79306.0,0.012609]],[[79316.0,0.264762],[79318.0,0.252149],[79319.0,0.012607],[79322.0,0.012606],[79323.0,0.012606]]]
["bitfinex","BTCUSD",1744332510510,[[79284.0,0.00025307],[79283.0,0.0001677],[79282.0,0.0001678],[79273.0,0.0001679],[79260.0,0.252333]],[[79285.0,0.20396043],[79286.0,0.264863],[79288.0,0.252244],[79289.0,0.012612],[79294.0,0.421068]]]
["bitfinex","BTCUSD",1744332573933,[[79243.0,1.4e-07],[79232.0,0.4176],[79231.0,0.01147675],[79227.0,0.16752],[79226.0,0.0625899]],[[79244.0,0.27954485],[79247.0,0.012618],[79248.0,0.252372],[79249.0,0.264993],[79251.0,0.00013534]]]
["bitfinex","BTCUSD",1744332602247,[[79210.0,5.7e-07],[79201.0,0.10464713],[79196.0,0.12450845],[79180.0,0.16376163],[79172.0,0.01263]],[[79211.0,0.11946485],[79212.0,0.26511],[79213.0,0.252486],[79215.0,0.012623]]]
["bitfinex","BTCUSD",1744332659763,[[79185.0,0.00171247],[79179.0,0.0002481],[79178.0,0.0480681],[79173.0,0.265238],[79167.0,0.265261]],[[79186.0,0.31502398],[79188.0,0.252566],[79189.0,0.012628],[79191.0,0.252553],[79192.0,0.26518]]]
["bitfinex","BTCUSD",1744332721777,[[79178.0,2e-07],[79169.0,0.0001681],[79163.0,0.002168],[79160.0,0.55425486],[79159.0,0.0001681]],[[79179.0,0.06229066],[79180.0,0.265218],[79182.0,0.252585],[79183.0,0.012628],[79184.0,0.252576]]]
["bitfinex","BTCUSD",1744332735320,[[79146.0,1e-07],[79137.0,0.0120138],[79131.0,0.002],[79119.0,0.37895841],[79115.0,0.285434]],[[79147.0,0.41679388],[79149.0,0.25269],[79150.0,0.012634],[79152.0,0.16384],[79153.0,0.27751306]]]
["bitfinex","BTCUSD",1744332781486,[[79161.0,0.37969174],[79083.0,0.14425664]],[[79170.0,0.012631]]]
["bitfinex","BTCUSD",1744332837238,[[79171.0,0.12690758],[79170.0,0.28897186],[79169.0,0.012631],[79168.0,0.252624],[79166.0,0.012631]],[[79175.0,0.252605],[79179.0,0.012629],[79180.0,0.012629],[79181.0,0.252585],[79182.0,0.012629]]]
["bitfinex","BTCUSD",1744332846173,[[79187.0,0.88070158],[79186.0,0.112628],[79185.0,0.27732089],[79184.0,0.012628],[79182.0,0.252577]],[[79196.0,0.0003356],[79198.0,0.0003358],[79199.0,0.0003356],[79203.0,0.0003358],[79207.0,0.012625]]]
["bitfinex","BTCUSD",1744332892346,[[79136.0,0.265364],[79135.0,0.012636],[79134.0,0.07884031],[79133.0,0.17048],[79131.0,0.2675478]],[[79146.0,0.265331],[79148.0,0.012634],[79149.0,0.252688],[79151.0,0.012634],[79153.0,0.252687]]]
["bitfinex","BTCUSD",1744332937066,[[79152.0,0.12690758],[79151.0,0.00013123],[79149.0,0.012634],[79148.0,0.012634],[79147.0,0.252693]],[[79159.0,0.252656],[79160.0,0.012632],[79161.0,0.012632],[79163.0,0.265275],[79164.0,0.012632]]]
["bitfinex","BTCUSD",1744332946667,[[79151.0,0.00013123],[79149.0,0.012634],[79148.0,0.25269],[79146.0,0.265329],[79143.0,0.252706]],[[79155.0,0.012633],[79156.0,0.265301],[79157.0,0.265296],[79160.0,0.012632],[79161.0,0.012632]]]
["bitfinex","BTCUSD",1744333002729,[[79132.0,0.64232658],[79131.0,0.02498965],[79130.0,0.252746],[79128.0,0.012637],[79122.0,0.1]],[[79133.0,0.00047162],[79134.0,0.000336],[79151.0,0.252682],[79152.0,0.012633],[79153.0,0.252676]]]
["bitfinex","BTCUSD",1744333049684,[[79163.0,0.25264],[79158.0,0.012632],[79155.0,0.13954058],[79153.0,0.22746215],[79149.0,0.28970193]],[[79170.0,0.012631],[79175.0,0.252606],[79187.0,0.34],[79188.0,0.01454085],[79189.0,0.0949]]]
["bitfinex","BTCUSD",1744333059825,[[79121.0,0.0001678],[79108.0,0.0001678],[79099.0,0.01231785],[79091.0,0.25287],[79089.0,0.1]],[[79122.0,0.265412],[79124.0,0.25277],[79125.0,0.265402],[79132.0,0.66433248],[79135.0,0.265369]]]
["bitfinex","BTCUSD",1744333136295,[[79021.0,0.0001678],[79020.0,0.0001678],[79017.0,0.0001],[79015.0,0.0487],[79000.0,0.00396788]],[[79022.0,0.265748],[79023.0,0.012654],[79024.0,0.25322525],[79025.0,0.265741],[79026.0,0.012654]]]
["bitfinex","BTCUSD",1744333146016,[[79012.0,0.253126],[79011.0,0.012656],[79010.0,0.253132],[79009.0,0.01875578],[79008.0,0.012656]],[[79019.0,0.265759],[79020.0,0.012655],[79021.0,0.265753],[79024.0,0.01278925],[79026.0,0.28022288]]]
["bitfinex","BTCUSD",1744333198343,[[78936.0,0.87840898],[78935.0,0.253371],[78934.0,0.253376],[78933.0,0.366047],[78930.0,0.012669]],[[78937.0,7.16172686],[78949.0,0.002],[78955.0,0.012665],[78958.0,0.012664],[78961.0,0.012664]]]
["bitfinex","BTCUSD",1744333238327,[[78995.0,0.12690758],[78994.0,0.02359069],[78982.0,0.20928],[78981.0,0.1],[78980.0,0.32781187]],[[79000.0,2.8395552],[79001.0,0.0003362],[79003.0,0.06590538],[79007.0,0.0003364],[79016.0,0.0003364]]]
["bitfinex","BTCUSD",1744333246914,[[79015.0,2.12523095],[79014.0,0.1],[79009.0,0.1],[79008.0,0.05],[79007.0,0.005]],[[79034.0,0.0466],[79035.0,0.0451],[79068.0,0.4191],[79079.0,0.0053354],[79081.0,1.42705884]]]
["bitfinex","BTCUSD",1744333305026,[[79012.0,0.12700484],[79009.0,0.253134],[79006.0,0.0151882],[79004.0,0.012657],[79003.0,0.012657]],[[79014.0,0.01162314],[79019.0,0.265759],[79022.0,0.012654],[79029.0,0.253074],[79042.0,0.28284103]]]
["bitfinex","BTCUSD",1744333350335,[[79063.0,0.12690758],[79061.0,0.012648],[79060.0,0.012648],[79057.0,0.012649],[79051.0,0.02346778]],[[79069.0,0.0006306],[79071.0,0.0003352],[79074.0,0.25293],[79077.0,0.2732534],[79099.0,0.52240745]]]
["bitfinex","BTCUSD",1744333388077,[[79066.0,0.02359399],[79065.0,0.252956],[79064.0,0.13955458],[79063.0,0.012648],[79061.0,0.012648]],[[79071.0,0.012646],[79072.0,0.012646],[79073.0,0.265579],[79075.0,0.07855138],[79076.0,0.252922]]]
["bitfinex","BTCUSD",1744333409325,[[79063.0,0.252962],[79061.0,0.37987658],[79060.0,0.252971],[79057.0,0.012649],[79056.0,0.0127845]],[[79069.0,0.252943],[79070.0,0.012647],[79071.0,0.265583],[79072.0,0.012646],[79074.0,0.012646]]]
["bitfinex","BTCUSD",1744333456831,[[79030.0,0.0003352],[79027.0,0.0003356],[79023.0,0.0003352],[79019.0,0.000335],[79011.0,0.1732956]],[[79040.0,0.265687],[79043.0,0.265677],[79044.0,0.253027],[79046.0,0.265669],[79047.0,0.01477711]]]
["bitfinex","BTCUSD",1744333484113,[[79007.0,8.6e-07],[79004.0,0.02],[78974.0,0.0487],[78971.0,0.171],[78970.0,0.012663]],[[79008.0,0.74724243],[79010.0,0.258132],[79011.0,0.265788],[79012.0,0.4572256],[79014.0,0.253122]]]
["bitfinex","BTCUSD",1744333532087,[[79030.0,0.78212858],[79028.0,0.43845001],[79027.0,0.28931644],[79025.0,0.265732],[79022.0,0.012654]],[[79040.0,0.0003358],[79044.0,0.0003358],[79056.0,0.265635],[79058.0,0.252979],[79059.0,0.012648]]]
["bitfinex","BTCUSD",1744333580957,[[79011.0,8.2e-07],[78987.0,0.0003358],[78981.0,0.002],[78979.0,0.0487679],[78976.0,0.0492]],[[79012.0,0.40723043],[79013.0,0.005],[79014.0,0.253122],[79015.0,0.265772],[79018.0,0.012655]]]
["bitfinex","BTCUSD",1744333598997,[[79027.0,0.23316058],[79026.0,0.25308],[79025.0,0.253084],[79024.0,0.012654],[79022.0,0.253093]],[[79028.0,0.00013552],[79045.0,0.253022],[79046.0,0.01265],[79047.0,0.265664],[79055.0,0.34]]]
["bitfinex","BTCUSD",1744333639169,[[79157.0,0.7554927],[79155.0,0.252666],[79154.0,0.012633],[79153.0,0.252672],[79151.0,0.012634]],[[79173.0,0.2527798],[79174.0,0.01263],[79175.0,0.265235],[79183.0,0.252581],[79208.0,0.505004]]]
["bitfinex","BTCUSD",1744333679910,[[79174.0,0.265238],[79173.0,0.01263],[79172.0,0.265243],[79171.0,0.01263],[77586.0,0.00035397]],[[79180.0,0.012629],[79181.0,0.265218],[79182.0,0.265214],[79185.0,0.012628],[79219.0,0.08775535]]]
["bitfinex","BTCUSD",1744333696979,[[79160.0,0.00623043],[79154.0,0.265304],[79153.0,0.012633],[79151.0,0.012634]],[[79161.0,0.252649],[79162.0,0.012632],[79163.0,0.265275],[79164.0,0.01252886],[79165.0,0.252636]]]
["bitfinex","BTCUSD",1744333753473,[[79219.0,0.012623],[79216.0,0.012623],[79214.0,0.012624],[79213.0,0.252483],[79212.0,0.012624]],[[79225.0,0.012622],[79226.0,0.252444],[79228.0,0.012621],[79249.0,0.4211],[79253.0,0.005]]]
["bitfinex","BTCUSD",1744333773962,[[79196.0,0.00045121],[79185.0,0.02],[79181.0,0.252585],[79180.0,0.012629],[79177.0,0.252598]],[[79197.0,0.26516],[79198.0,0.012626],[79199.0,0.252528],[79200.0,0.012626],[79201.0,0.012626]]]
["bitfinex","BTCUSD",1744333817552,[[79167.0,0.012631],[79165.0,0.01816429],[79164.0,0.012632],[79162.0,0.252646],[79161.0,0.252646]],[[79172.0,0.01263],[79173.0,0.01263],[79174.0,0.01263],[79175.0,0.422567],[79177.0,0.012629]]]
["bitfinex","BTCUSD",1744333868059,[[79272.0,0.01057747],[79271.0,0.264911],[79268.0,0.012615],[79265.0,0.26493],[79262.0,0.012616]],[[79279.0,0.0276009],[79280.0,0.313984],[79281.0,0.0127808],[79290.0,0.62897687],[79297.0,0.2197678]]]
["bitfinex","BTCUSD",1744333882097,[[79273.0,0.012614],[79272.0,0.26248087],[79271.0,0.012614],[79268.0,0.012615],[79267.0,0.012615]],[[79279.0,0.01454085],[79280.0,0.683983],[79281.0,0.0127808],[79282.0,0.252264],[79284.0,0.012612]]]
["bitfinex","BTCUSD",1744333940767,[[79284.0,0.79290766],[79282.0,0.264873],[79281.0,0.012613],[79272.0,0.26896],[79270.0,0.00966565]],[[79285.0,3.526e-05],[79294.0,0.252226],[79295.0,0.012611],[79296.0,0.01261],[79297.0,0.0001678]]]
["bitfinex","BTCUSD",1744333957013,[[79284.0,0.0463]],[[79296.0,0.252222],[79297.0,0.01261],[79299.0,0.252212],[79300.0,0.01261],[79301.0,0.01261]]]
["bitfinex","BTCUSD",1744334001511,[[79276.0,0.00905247],[79275.0,0.00013526],[79274.0,0.0456],[79272.0,0.264909],[79271.0,0.012614]],[[79278.0,0.264889],[79279.0,0.012613],[79280.0,0.264886],[79283.0,0.58774],[79284.0,0.26680085]]]
["bitfinex","BTCUSD",1744334074704,[[79272.0,0.0466],[79270.0,0.0496],[79262.0,0.012616],[79261.0,0.012616],[79250.0,0.62879122]],[[79276.0,0.012614],[79277.0,0.012613],[79279.0,0.01291616],[79280.0,0.25227],[79282.0,0.012613]]]
["bitfinex","BTCUSD",1744334099823,[[79308.0,0.58409314],[79307.0,0.252184],[79306.0,0.180449],[79305.0,0.25219],[79303.0,0.264805]],[[79309.0,0.002],[79313.0,0.0001676],[79317.0,0.0001676],[79319.0,0.07],[79325.0,0.0001676]]]
["bitfinex","BTCUSD",1744334157205,[[79386.0,1.09676361],[79385.0,0.1],[79384.0,0.251937],[79383.0,0.264539],[79381.0,1.29592]],[[79387.0,8.7e-07],[79393.0,0.0001678],[79394.0,8e-05],[79409.0,0.0001678],[79415.0,0.0478]]]
["bitfinex","BTCUSD",1744334225218,[[79462.0,0.264273],[79461.0,0.264276],[79460.0,0.012584],[79459.0,0.012585],[79458.0,0.251703]],[[79465.0,0.0463],[79468.0,0.012583],[79469.0,0.264253],[79472.0,0.2644128],[79480.0,0.28879122]]]
["bitfinex","BTCUSD",1744334249352,[[79413.0,0.00047039],[79411.0,0.264445],[79409.0,0.012593],[79408.0,0.0487],[79406.0,0.352593]],[[79416.0,0.251838],[79417.0,0.012591],[79419.0,0.264419],[79427.0,0.26634685],[79430.0,0.45523122]]]
["bitfinex","BTCUSD",1744334299254,[[79444.0,0.012587],[79443.0,0.0052873],[79442.0,0.251755],[79439.0,0.0471],[79436.0,0.01353722]],[[79451.0,0.00030274],[79456.0,0.264296],[79457.0,0.53023151],[79465.0,0.16628],[79467.0,0.0402]]]
["bitfinex","BTCUSD",1744334369567,[[79485.0,0.96344385],[79483.0,0.251626],[79482.0,0.36421],[79480.0,0.251632],[79479.0,0.012581]],[[79486.0,4.2e-07],[79497.0,0.0001679],[79516.0,0.251521],[79517.0,0.012575],[79518.0,0.012575]]]
["bitfinex","BTCUSD",1744334380441,[[79501.0,0.8023178],[79500.0,0.36415],[79498.0,0.264156],[79494.0,0.251591],[79493.0,0.58808]],[[79502.0,0.0004498],[79508.0,0.0001678],[79523.0,0.0001678],[79525.0,0.0118776],[79541.0,0.099372]]]
["bitfinex","BTCUSD",1744334437333,[[79489.0,0.27393548],[79488.0,0.264187],[79487.0,0.01258],[79486.0,0.34044951],[79485.0,0.264197]],[[79495.0,0.264169],[79496.0,0.012579],[79497.0,0.012579],[79498.0,0.292179],[79504.0,0.01297774]]]
["bitfinex","BTCUSD",1744334467646,[[79486.0,0.00044951],[79478.0,0.0003354],[79472.0,0.0003354],[79471.0,0.28342527],[79470.0,0.059683]],[[79487.0,0.15402843],[79488.0,0.264193],[79489.0,0.264189],[79491.0,0.01258],[79493.0,0.264174]]]
["bitfinex","BTCUSD",1744334514752,[[79480.0,0.264213],[79478.0,0.10306626],[79477.0,0.264224],[79476.0,0.012582],[79473.0,0.012582]],[[79482.0,0.01454085],[79483.0,0.16472],[79487.0,0.683296],[79488.0,0.01314818],[79489.0,0.251609]]]
["bitfinex","BTCUSD",1744334579893,[[79486.0,0.251613],[79485.0,0.01258],[79484.0,0.311997],[79476.0,0.251646],[79465.0,0.327184]],[[79495.0,0.264167],[79497.0,0.415943],[79504.0,0.01454085],[79506.0,0.000168],[79516.0,0.000168]]]
["bitfinex","BTCUSD",1744334651822,[[79429.0,0.0462],[79426.0,0.0497],[79421.0,0.000336],[79413.0,0.251845],[79408.0,0.012593]],[[79441.0,0.40579443],[79443.0,1.547155],[79444.0,0.264337],[79445.0,0.005],[79447.0,0.264328]]]
["bitfinex","BTCUSD",1744334667295,[[79440.0,0.0930356],[79421.0,0.000336],[79415.0,0.251839],[79414.0,0.012592],[79409.0,0.012593]],[[79441.0,0.98885443],[79443.0,1.547155],[79444.0,0.264337],[79450.0,0.29995492],[79451.0,0.05]]]
["bitfinex","BTCUSD",1744334754502,[[79454.0,0.0494],[79453.0,0.00011322],[79452.0,0.02348789],[79451.0,0.251726],[79450.0,0.012586]],[[79457.0,0.012585],[79459.0,0.251702],[79460.0,0.012584],[79461.0,0.012584],[79463.0,0.251689]]]
["bitfinex","BTCUSD",1744334814186,[[79472.0,0.29676],[79471.0,0.012583],[79470.0,0.26425],[79469.0,0.012583],[79468.0,0.012583]],[[79476.0,0.0786146],[79479.0,0.264222],[79480.0,0.012581],[79481.0,0.251635],[79483.0,0.012581]]]
["bitfinex","BTCUSD",1744334823844,[[79445.0,4.49e-05],[79440.0,0.0003356],[79438.0,0.000336],[79431.0,0.266378],[79430.0,0.0129248]],[[79446.0,0.40577843],[79447.0,0.012587],[79448.0,0.26463578],[79449.0,0.012586],[79451.0,0.012586]]]
["bitfinex","BTCUSD",1744334924572,[[79445.0,0.012587],[79444.0,0.251747],[79442.0,0.012587],[79440.0,0.06264108],[79439.0,0.0465]],[[79446.0,8.482e-05],[79457.0,0.01454085],[79458.0,0.012585],[79460.0,0.0457],[79461.0,0.012584]]]
["bitfinex","BTCUSD",1744334939830,[[79440.0,0.0003356],[79437.0,0.000336],[79431.0,0.014589],[79427.0,0.01259],[79415.0,0.08500985]],[[79441.0,0.012587],[79442.0,0.251758],[79443.0,0.251753],[79444.0,0.012587],[79445.0,0.264333]]]
["bitfinex","BTCUSD",1744335021914,[[79476.0,0.107582],[79475.0,0.1],[79473.0,0.264238],[79471.0,0.34],[79470.0,0.117583]],[[79478.0,0.0001679],[79485.0,0.000168],[79486.0,0.0001679],[79490.0,0.0001679],[79502.0,0.06612935]]]
["bitfinex","BTCUSD",1744335087055,[[79548.0,0.263991],[79547.0,0.012571],[79546.0,0.263994],[79544.0,0.012571],[79542.0,0.26401]],[[79549.0,0.002],[79552.0,0.0001679],[79557.0,0.2515609],[79563.0,0.263944],[79570.0,0.251351]]]
["bitfinex","BTCUSD",1744335098042,[[79546.0,0.263997],[79543.0,0.012571],[79537.0,0.299955],[79520.0,0.377261],[79516.0,0.005]],[[79552.0,0.01270474],[79553.0,0.01257],[79556.0,0.012569],[79557.0,0.0001679],[79558.0,0.0001677]]]
["bitfinex","BTCUSD",1744335156901,[[79629.0,0.73062958],[79627.0,0.012558],[79626.0,0.263732],[79625.0,0.062358],[79622.0,0.3289523]],[[79630.0,0.84517645],[79639.0,0.0021677],[79646.0,0.012555],[79647.0,0.02],[79648.0,0.251105]]]
["bitfinex","BTCUSD",1744335206835,[[79675.0,0.86531657],[79674.0,0.1],[79673.0,0.251023],[79672.0,0.012551],[79670.0,0.251035]],[[79676.0,0.00061623],[79698.0,0.0473676],[79700.0,0.012547],[79701.0,0.012546],[79702.0,0.291736]]]
["bitfinex","BTCUSD",1744335214211,[[79709.0,0.603457],[79707.0,0.26545885],[79706.0,0.64893682],[79705.0,0.012546],[79704.0,0.255926]],[[79710.0,9.8e-07],[79744.0,0.0408],[79753.0,0.012538],[79754.0,0.2509409],[79768.0,0.39]]]
["bitfinex","BTCUSD",1744335262899,[[79692.0,0.250964],[79691.0,0.059948],[79690.0,0.250969],[79688.0,0.012548],[79678.0,0.5176]],[[79707.0,0.012545],[79708.0,0.012545],[79709.0,0.012545],[79710.0,0.263454],[79712.0,0.250905]]]
["bitfinex","BTCUSD",1744335321927,[[79671.0,0.002],[79669.0,0.0003358],[79654.0,0.0452],[79653.0,0.0003354],[79650.0,0.048]],[[79672.0,0.26358],[79674.0,0.251022],[79675.0,0.82127743],[79677.0,0.251015],[79678.0,0.01255]]]
["bitfinex","BTCUSD",1744335338711,[[79706.0,0.57446892],[79704.0,0.012546],[79703.0,0.012546],[79702.0,0.26348],[79697.0,0.53663916]],[[79707.0,0.00013445],[79713.0,0.000168],[79714.0,0.263442],[79716.0,0.012544],[79717.0,0.263432]]]
["bitfinex","BTCUSD",1744335391924,[[79728.0,0.82890158],[79726.0,0.263399],[79724.0,0.1],[79723.0,0.012543],[79721.0,0.1]],[[79729.0,0.0020675],[79732.0,0.000168],[79735.0,0.000168],[79736.0,0.012541],[79739.0,0.012708]]]
["bitfinex","BTCUSD",1744335430207,[[79772.0,0.00013445],[79741.0,0.01254],[79740.0,0.25508],[79738.0,0.062041],[79733.0,0.0494]],[[79773.0,0.55854258],[79775.0,0.250705],[79776.0,0.263242],[79777.0,0.017534],[79778.0,0.263241]]]
["bitfinex","BTCUSD",1744335449859,[[79772.0,0.01693445],[79753.0,0.34],[79746.0,0.012539],[79745.0,0.012539],[79744.0,0.01254]],[[79773.0,0.42516688],[79775.0,0.26324],[79776.0,0.263239],[79777.0,0.263241],[79781.0,0.0496]]]
["bitfinex","BTCUSD",1744335505875,[[79731.0,5.7e-07],[79709.0,0.0469354],[79708.0,0.0491356],[79701.0,0.002],[79536.0,0.4]],[[79732.0,1.0674485],[79734.0,0.250836],[79735.0,0.263372],[79738.0,0.012541],[79739.0,0.250818]]]
["bitfinex","BTCUSD",1744335529914,[[79699.0,6.2e-07],[79683.0,0.0453],[79681.0,0.0484],[79671.0,0.0023358],[79669.0,8e-07]],[[79700.0,0.18919713],[79701.0,0.00960446],[79702.0,0.26348],[79703.0,0.255937],[79704.0,0.250937]]]
["bitfinex","BTCUSD",1744335591802,[[79706.0,0.0464],[79705.0,0.0462],[79701.0,0.012546],[79700.0,0.603485],[79699.0,0.250942]],[[79707.0,0.250918],[79708.0,0.03599807],[79709.0,0.263458],[79710.0,0.012545],[79712.0,0.26345]]]
["bitfinex","BTCUSD",1744335639075,[[79695.0,0.34],[79693.0,0.062248],[79692.0,0.2636472],[79691.0,0.250969],[79688.0,0.0487]],[[79701.0,0.250937],[79702.0,0.012546],[79703.0,0.012546],[79704.0,0.012546],[79705.0,0.263473]]]
["bitfinex","BTCUSD",1744335661976,[[79692.0,0.0001342],[79673.0,0.251023],[79672.0,0.012551],[79671.0,0.0148868],[79621.0,0.09999936]],[[79693.0,0.74255501],[79694.0,0.27305575],[79696.0,0.250956],[79697.0,0.2635],[79698.0,0.298247]]]
["bitfinex","BTCUSD",1744335701041,[[79678.0,0.0492],[79676.0,0.0493],[79673.0,0.012551],[79667.0,0.000336],[79661.0,0.2513974]],[[79679.0,0.01255],[79680.0,0.263554],[79682.0,0.263548],[79684.0,0.26354],[79685.0,0.012549]]]
["bitfinex","BTCUSD",1744335788392,[[79641.0,0.002],[79640.0,0.0479],[79639.0,0.000336],[79632.0,0.049],[79625.0,0.263734]],[[79642.0,0.263679],[79644.0,0.263672],[79646.0,0.27820685],[79648.0,0.06567576],[79649.0,0.263657]]]
["bitfinex","BTCUSD",1744335807764,[[79656.0,0.00655417],[79655.0,0.048],[79654.0,0.0498],[79653.0,0.012554],[79652.0,0.263645]],[[79660.0,0.26362],[79661.0,0.012553],[79662.0,0.06568803],[79733.0,0.1085839],[81289.0,0.004]]]
["bitfinex","BTCUSD",1744335855988,[[79640.0,0.04643459],[79639.0,0.34],[79638.0,0.0479],[79635.0,0.182736],[79631.0,0.012557]],[[79641.0,0.012556],[79642.0,0.263682],[79643.0,0.263678],[79645.0,0.251117],[79646.0,0.012555]]]
["bitfinex","BTCUSD",1744335873939,[[79635.0,0.000336],[79634.0,0.0463],[79633.0,0.0472],[79626.0,0.263731],[79623.0,0.012559]],[[79636.0,0.26375523],[79638.0,0.251139],[79639.0,0.012556],[79641.0,0.263682],[79647.0,0.251109]]]
["bitfinex","BTCUSD",1744335934218,[[79665.0,1.52895058],[79662.0,0.263611],[79661.0,0.012553],[79660.0,0.263618],[77798.0,8e-05]],[[79666.0,0.0657262],[79676.0,0.000168],[79682.0,0.08473639],[79689.0,0.08369408],[79690.0,0.10485673]]]
["bitfinex","BTCUSD",1744335987070,[[79671.0,0.84463143],[79669.0,0.251038],[79668.0,0.68119],[79667.0,0.342712],[79665.0,0.363601]],[[79672.0,0.000168],[79689.0,0.000168],[79690.0,0.0001681],[79691.0,0.000168],[79704.0,0.250931]]]
["bitfinex","BTCUSD",1744336023160,[[79700.0,1.38225454],[79699.0,0.012547],[79698.0,0.268494],[79697.0,0.263497],[79696.0,0.257747]],[[79701.0,0.00013489],[79729.0,0.002],[79732.0,0.0475],[79733.0,0.0487],[79734.0,0.250834]]]
["bitfinex","BTCUSD",1744336068333,[[79878.0,0.6029],[79877.0,0.99952974],[79876.0,0.362907],[79875.0,0.03539649],[79873.0,0.262916]],[[79879.0,3e-08],[79915.0,0.0471],[79920.0,0.0118776],[79923.0,0.12373296],[79924.0,0.0478]]]
["bitfinex","BTCUSD",1744336112796,[[79919.0,0.000448],[79917.0,0.012512],[79916.0,0.262773],[79915.0,0.012513],[79914.0,0.012513]],[[79920.0,0.0018776],[79922.0,0.262756],[79923.0,0.012512],[79924.0,0.262749],[79925.0,0.012511]]]
["bitfinex","BTCUSD",1744336122523,[[79919.0,0.000448],[79900.0,0.34],[79899.0,0.250314],[79895.0,0.262842],[79893.0,0.262849]],[[79920.0,0.03772283],[79922.0,0.250245],[79923.0,0.262758],[79926.0,0.012511],[79929.0,0.0126786]]]
["bitfinex","BTCUSD",1744336188416,[[79899.0,0.00044805],[79894.0,0.0475],[79891.0,0.0459],[79887.0,0.000336],[79884.0,0.0003348]],[[79900.0,0.38973458],[79902.0,0.24053194],[79903.0,0.191275],[79904.0,0.00946275],[79906.0,0.262809]]]
["bitfinex","BTCUSD",1744336268397,[[80091.0,0.0495],[80089.0,0.38876623],[80079.0,0.1],[80070.0,0.4175995],[80068.0,0.34]],[[80142.0,0.13382905],[80145.0,0.00106991],[80161.0,0.1],[80179.0,0.001],[80194.0,0.4191]]]
["bitfinex","BTCUSD",1744336274227,[[80091.0,0.249714],[80089.0,0.249722],[80084.0,0.012486],[80083.0,0.262227],[80081.0,0.00044947]],[[80103.0,0.18356],[80110.0,0.012482],[80113.0,0.012482],[80115.0,0.249642],[80143.0,0.01260351]]]
["bitfinex","BTCUSD",1744336317899,[[80090.0,0.02274953],[80087.0,0.12690758],[80084.0,0.249734],[80083.0,0.24974],[80079.0,0.26224]],[[80095.0,0.249704],[80097.0,0.249697],[80098.0,0.012484],[80100.0,0.012484],[80101.0,0.0126517]]]
["bitfinex","BTCUSD",1744336360131,[[80227.0,0.13937158],[80225.0,0.249298],[80224.0,0.012465],[80223.0,0.249305],[80222.0,0.012465]],[[80228.0,0.0487],[80230.0,0.00045246],[80235.0,0.0118776],[80241.0,0.012462],[80242.0,0.012462]]]
["bitfinex","BTCUSD",1744336368213,[[80229.0,5.075e-05],[80220.0,1.0],[80217.0,0.261787],[80216.0,0.012466],[80215.0,0.012466]],[[80230.0,0.261747],[80232.0,0.17344917],[80233.0,0.012463],[80234.0,0.24927],[80235.0,0.012463]]]
["bitfinex","BTCUSD",1744336430988,[[80200.0,5.9],[80197.0,0.06331601],[80181.0,0.001],[80179.0,0.32989079],[80178.0,0.031181]],[[80201.0,0.13937558],[80202.0,0.0477],[80203.0,0.47571476],[80204.0,0.249369],[80205.0,0.249363]]]
["bitfinex","BTCUSD",1744336484394,[[80170.0,0.0003362],[80167.0,0.0003362],[80151.0,0.001],[80150.0,0.0003362],[80145.0,0.000335]],[[80179.0,0.72554472],[80180.0,1.537799],[80181.0,0.0452],[80182.0,0.261903],[80183.0,0.249432]]]
["bitfinex","BTCUSD",1744336495801,[[80151.0,0.001],[80150.0,0.0003362],[80145.0,0.000335],[80135.0,0.0128144],[80133.0,0.294982]],[[80152.0,0.36748572],[80153.0,0.262001],[80154.0,0.249522],[80155.0,0.012475],[80158.0,0.012475]]]
["bitfinex","BTCUSD",1744336565580,[[80102.0,0.0003364],[80091.0,0.001],[80088.0,0.0477],[80083.0,0.012487],[80082.0,0.012487]],[[80103.0,0.40406064],[80105.0,0.262157],[80106.0,0.012483],[80107.0,0.012483],[80109.0,0.24966]]]
["bitfinex","BTCUSD",1744336621315,[[80229.0,0.012464],[80228.0,0.24937087],[80227.0,0.249288],[80226.0,0.012464],[80225.0,0.012464]],[[80230.0,0.12690758],[80232.0,0.0001681],[80239.0,0.001],[80240.0,0.01454085],[80248.0,0.0001683]]]
["bitfinex","BTCUSD",1744336629973,[[80233.0,0.0149553],[80231.0,0.261744],[80230.0,0.249277],[80229.0,0.249283],[80228.0,0.012464]],[[80234.0,9e-08],[80239.0,0.001],[80248.0,0.0001683],[80255.0,0.17732],[80276.0,0.34]]]
["bitfinex","BTCUSD",1744336681560,[[80219.0,0.00046963],[80211.0,0.001],[80201.0,0.0003356],[80200.0,0.012468],[80198.0,0.012469]],[[80220.0,0.91994743],[80222.0,0.24931],[80223.0,0.26177],[80226.0,0.012464],[80228.0,0.005]]]
["bitfinex","BTCUSD",1744336688733,[[80225.0,0.249296],[80223.0,0.012465],[80222.0,0.012465],[80221.0,0.249308],[80214.0,0.24933]],[[80229.0,0.12690758],[80230.0,0.01352334],[80234.0,0.17672],[80235.0,0.012463],[80237.0,0.27626585]]]
["bitfinex","BTCUSD",1744336740461,[[80340.0,0.00013423],[80337.0,0.012447],[80336.0,0.248954],[80335.0,0.012447],[80334.0,0.012448]],[[80350.0,0.261356],[80351.0,0.012445],[80352.0,0.261351],[80353.0,0.12690758],[80354.0,0.012444]]]
["bitfinex","BTCUSD",1744336783309,[[80358.0,0.00013429],[80343.0,0.261375],[80342.0,0.248934],[80340.0,0.012447],[80334.0,0.012448]],[[80359.0,0.17707401],[80360.0,0.261324],[80361.0,0.012443],[80362.0,0.248873],[80363.0,0.012443]]]
["bitfinex","BTCUSD",1744336803307,[[80385.0,0.248801],[80382.0,0.01244],[80379.0,1.14576908]],[[80392.0,0.0001678],[80394.0,0.0001682]]]
["bitfinex","BTCUSD",1744336844135,[[80307.0,7.8e-07],[80301.0,0.001],[80297.0,0.0003364],[80293.0,0.0003362],[80283.0,0.0003362]],[[80317.0,1.24324314],[80318.0,0.00940726],[80319.0,0.249009],[80320.0,0.01245],[80323.0,0.261443]]]
["bitfinex","BTCUSD",1744336886963,[[80259.0,0.00023338],[80249.0,0.000336],[80245.0,0.02076017],[80241.0,0.001],[80238.0,0.012462]],[[80260.0,0.79121555],[80262.0,0.249186],[80263.0,0.012459],[80264.0,0.012458],[80265.0,0.261644]]]
["bitfinex","BTCUSD",1744336908704,[[80245.0,3.6e-07],[80241.0,0.001],[80236.0,0.0003362],[80211.0,0.0013364],[80206.0,0.309023]],[[80246.0,0.99171778],[80249.0,0.012461],[80250.0,0.69360992],[80251.0,0.249223],[80252.0,0.249216]]]
["bitfinex","BTCUSD",1744336953922,[[80232.0,0.00013452],[80224.0,0.012465],[80222.0,0.249307],[80221.0,0.012465]],[[80233.0,0.01162444],[80236.0,0.249267],[80237.0,0.261727],[80239.0,0.012462],[80242.0,0.012462]]]
["bitfinex","BTCUSD",1744337004606,[[80215.0,0.00013499],[80208.0,0.261817],[80205.0,0.012468],[80200.0,0.249374],[80187.0,0.01267177]],[[80216.0,0.012466],[80217.0,0.249324],[80218.0,0.012466],[80222.0,0.261773],[80224.0,0.012465]]]
["bitfinex","BTCUSD",1744337024776,[[80178.0,4e-08],[80170.0,0.06331601],[80167.0,0.249477],[80166.0,0.012474],[80165.0,0.261958]],[[80179.0,0.15392043],[80180.0,0.261911],[80182.0,0.249432],[80183.0,0.4369],[80184.0,0.012471]]]
["bitfinex","BTCUSD",1744337069135,[[80162.0,0.012474],[80161.0,0.012474],[80158.0,0.012475],[80156.0,0.24951],[80155.0,0.012475]],[[80165.0,0.01286498],[80167.0,0.17484],[80168.0,0.012473],[80169.0,0.26109545],[80170.0,0.261945]]]
["bitfinex","BTCUSD",1744337125842,[[80091.0,0.001],[80090.0,0.0003366],[80085.0,0.0003366],[80084.0,0.012486],[80083.0,0.012487]],[[80096.0,0.58986988],[80098.0,0.249696],[80099.0,0.012484],[80100.0,0.24969],[80102.0,0.012484]]]
["bitfinex","BTCUSD",1744337148084,[[80105.0,0.0315485],[80103.0,0.012483],[80102.0,0.249681],[80101.0,0.012484],[80100.0,0.012484]],[[80106.0,0.0116649],[80109.0,0.12690758],[80110.0,0.249659],[80111.0,0.012482],[80113.0,0.43669]]]
["bitfinex","BTCUSD",1744337203086,[[80137.0,0.27723755],[80135.0,0.249578],[80134.0,0.012479],[80133.0,0.294984],[80131.0,0.012479]],[[80138.0,6.184e-05],[80150.0,0.01162327],[80151.0,0.0001683],[80152.0,0.0001683],[80155.0,0.2621623]]]
["bitfinex","BTCUSD",1744337218915,[[80124.0,0.01248],[80121.0,0.262102],[80119.0,0.012481],[80113.0,0.3530628],[80105.0,0.249671]],[[80126.0,0.02328636],[80129.0,0.249597],[80130.0,0.012479],[80133.0,0.012479],[80135.0,0.046]]]
["bitfinex","BTCUSD",1744337265240,[[80105.0,0.0537153],[80102.0,0.262164],[80101.0,0.012484],[80100.0,0.262169],[80097.0,0.012484]],[[80108.0,0.012483],[80109.0,0.262144],[80110.0,0.249657],[80112.0,0.012482],[80114.0,0.249644]]]
["bitfinex","BTCUSD",1744337330589,[[80177.0,0.83373749],[80174.0,0.261928],[80173.0,0.42954927]],[[80180.0,8.4e-07],[80209.0,0.001],[80246.0,0.005],[80249.0,1.33328],[80258.0,0.154986]]]
["bitfinex","BTCUSD",1744337350011,[[80194.0,0.26986554],[80192.0,0.261871],[80189.0,0.26188],[80188.0,0.249413],[80187.0,0.0660964]],[[80195.0,0.00045031],[80206.0,0.0486],[80209.0,0.013467],[80211.0,0.31444937],[80212.0,0.184706]]]
["bitfinex","BTCUSD",1744337419254,[[80163.0,9.564e-05],[80145.0,0.262358],[80143.0,0.262028],[80140.0,0.33691],[80133.0,0.12275465]],[[80164.0,0.58992243],[80165.0,0.249485],[80167.0,0.261952],[80168.0,0.012473],[80169.0,0.012473]]]
["bitfinex","BTCUSD",1744337469824,[[80234.0,1.19244008],[80232.0,0.249274],[80231.0,0.012464],[80228.0,0.012464],[80227.0,0.261756]],[[80235.0,0.00030298],[80239.0,0.0011681],[80255.0,0.17108],[80262.0,1.28356],[80266.0,0.249172]]]
["bitfinex","BTCUSD",1744337491645,[[80219.0,0.01248877],[80218.0,0.1250202],[80217.0,0.261788],[80212.0,0.012466],[80210.0,0.012467]],[[80221.0,0.02323514],[80224.0,0.261766],[80225.0,0.0240804],[80226.0,0.12690758],[80228.0,0.261755]]]
["bitfinex","BTCUSD",1744337548238,[[80188.0,0.000336],[80185.0,0.000336],[80160.0,0.12275465],[80157.0,0.311482],[80155.0,0.012476]],[[80190.0,2.24312543],[80193.0,0.012469],[80194.0,0.249395],[80195.0,0.261864],[80196.0,0.294989]]]
["bitfinex","BTCUSD",1744337578618,[[80140.0,0.0003974],[80132.0,0.262065],[80131.0,0.012479],[80130.0,0.012479],[80129.0,0.2624092]],[[80141.0,0.92004936],[80143.0,0.249556],[80144.0,0.012477],[80145.0,0.012477],[80146.0,0.262021]]]
["bitfinex","BTCUSD",1744337626855,[[80160.0,0.31770463],[80159.0,0.06595836],[80158.0,0.26198],[80157.0,0.012475],[80156.0,0.261987]],[[80161.0,0.15],[80163.0,0.16956],[80178.0,0.261917],[80179.0,0.012472],[80181.0,0.012471]]]
["bitfinex","BTCUSD",1744337713800,[[80217.0,0.27043734],[80215.0,0.249327],[80214.0,0.012466],[80211.0,0.012467],[80210.0,0.249345]],[[80218.0,4.1e-07],[80224.0,0.0001681],[80225.0,0.0001681],[80226.0,0.0984],[81889.0,0.004]]]
["bitfinex","BTCUSD",1744337735133,[[80240.0,0.2575364],[80239.0,0.012462],[80238.0,0.012462],[80237.0,0.249261],[80236.0,0.012463]],[[80241.0,0.09870091],[80245.0,0.012461],[80246.0,0.249233],[80248.0,0.26169],[80258.0,0.25877547]]]
["bitfinex","BTCUSD",1744337790512,[[80184.0,0.00047101],[80183.0,0.0003362],[80176.0,0.000336],[80159.0,0.2623142],[80157.0,0.2623202]],[[80185.0,0.94593297],[80188.0,0.261884],[80189.0,0.35878],[80191.0,0.249406],[80192.0,0.01247]]]
["bitfinex","BTCUSD",1744337854598,[[80189.0,0.01247],[80188.0,0.261881],[80187.0,0.249414],[80186.0,0.012471],[80183.0,0.012471]],[[80195.0,0.261863],[80197.0,0.249387],[80198.0,0.012469],[80201.0,0.5503846],[80204.0,0.012468]]]
["bitfinex","BTCUSD",1744337866451,[[80191.0,0.261874],[80190.0,0.0474],[80189.0,0.24941],[80188.0,0.3391986],[80185.0,0.261892]],[[80192.0,0.01165732],[80193.0,0.15],[80209.0,0.012467],[80210.0,0.261815],[80213.0,0.25882265]]]
["bitfinex","BTCUSD",1744337926403,[[80229.0,0.0523515],[80228.0,0.261752],[80227.0,0.012464],[80225.0,0.02303657],[80224.0,0.249299]],[[80235.0,0.012463],[80236.0,0.249267],[80237.0,0.012463],[80239.0,0.249259],[80240.0,0.0475]]]
["bitfinex","BTCUSD",1744337973501,[[80294.0,0.85549451],[80292.0,0.249088],[80291.0,0.261547],[80288.0,0.261557],[80285.0,0.012455]],[[80295.0,9.5e-07],[80298.0,0.0001681],[80299.0,0.001],[80304.0,0.012452],[80305.0,0.0498]]]
["bitfinex","BTCUSD",1744337989570,[[80298.0,1.04653527],[80297.0,0.36269351],[80294.0,0.261538],[80293.0,0.249083],[80292.0,0.31278234]],[[80299.0,5e-08],[80312.0,0.0478],[80315.0,0.0473],[80322.0,0.000168],[80325.0,0.0001681]]]
["bitfinex","BTCUSD",1744338063818,[[80306.0,0.01162355],[80305.0,0.012452],[80304.0,0.249053],[80303.0,0.012452],[80302.0,0.261503]],[[80310.0,0.261486],[80312.0,0.26148],[80313.0,1.293571],[80315.0,0.01245],[80316.0,0.296317]]]
["bitfinex","BTCUSD",1744338129860,[[80340.0,0.352447],[80339.0,0.261392],[80336.0,0.88345002],[80335.0,0.248953],[80334.0,0.248957]],[[80341.0,7.8e-07],[80352.0,0.000168],[80355.0,0.000168],[80367.0,0.09748],[80372.0,0.248843]]]
["bitfinex","BTCUSD",1744338138181,[[80366.0,0.52369728],[80363.0,0.012443],[80362.0,0.248871],[80361.0,0.666473],[80360.0,0.26132]],[[80367.0,4.504e-05],[80373.0,0.0471679],[80376.0,0.0483],[80377.0,0.0622],[80383.0,0.01244]]]
["bitfinex","BTCUSD",1744338197892,[[80324.0,0.00038092],[80318.0,0.012786],[80317.0,0.249011],[80315.0,0.012786],[80314.0,0.012451]],[[80325.0,0.425277],[80327.0,0.248984],[80328.0,0.261427],[80331.0,0.012448],[80334.0,0.012448]]]
["bitfinex","BTCUSD",1744338241536,[[80456.0,0.012429],[80454.0,0.38792558],[80453.0,0.248586],[80451.0,0.012429],[80450.0,0.248598]],[[80457.0,0.16348],[80470.0,0.000168],[80474.0,0.012426],[80476.0,0.248602],[80484.0,0.01251715]]]
["bitfinex","BTCUSD",1744338251152,[[80469.0,0.72787658],[80467.0,0.248546],[80466.0,0.260978],[80463.0,0.012428],[80460.0,0.678598]],[[80470.0,0.000168],[80476.0,8e-05],[80477.0,0.000168],[80479.0,0.001],[80490.0,0.260901]]]
["bitfinex","BTCUSD",1744338303853,[[80498.0,0.260872],[80497.0,0.248456],[80496.0,0.012422],[80495.0,0.38779158],[80494.0,0.4782515]],[[80500.0,0.0001],[80506.0,0.0121932],[80507.0,0.012421],[80508.0,0.260846]]]
["bitfinex","BTCUSD",1744338312889,[[80497.0,0.248455],[80496.0,0.012422],[80495.0,0.260883],[80493.0,0.012423],[80492.0,0.012423]],[[80500.0,0.0001],[80503.0,0.012421],[80504.0,0.260857],[80506.0,0.1874142],[80515.0,0.248401]]]
["bitfinex","BTCUSD",1744338367889,[[80620.0,0.26048],[80611.0,0.012405]],[[80621.0,4e-08],[80655.0,0.049],[80656.0,0.02059235],[80660.0,0.0497],[80665.0,0.005]]]
["bitfinex","BTCUSD",1744338407930,[[80643.0,0.0124],[80642.0,0.26085582],[80641.0,0.0124],[80640.0,0.248013],[80639.0,0.0124]],[[80648.0,0.012399],[80649.0,0.012399],[80650.0,0.260385],[80654.0,0.412255],[80656.0,0.247968]]]
["bitfinex","BTCUSD",1744338416428,[[80677.0,0.00044882],[80668.0,0.260324],[80665.0,0.012396],[80663.0,0.247942],[80658.0,0.0499]],[[80678.0,0.012394],[80679.0,0.247896],[80681.0,0.260283],[80682.0,0.012394],[80683.0,0.176634]]]
["bitfinex","BTCUSD",1744338461556,[[80648.0,0.012399],[80647.0,0.260393],[80646.0,0.012399],[80645.0,0.0124],[80644.0,0.0465]],[[80650.0,0.01157939],[80654.0,0.16752],[80655.0,0.012398],[80657.0,0.260362],[80660.0,0.012397]]]
["bitfinex","BTCUSD",1744338503171,[[80732.0,0.28256598],[80729.0,0.012387],[80728.0,0.260132],[80727.0,0.012387],[80725.0,0.012387]],[[80733.0,0.0001679],[80738.0,0.2601],[80739.0,0.216225],[80740.0,0.247709],[80741.0,0.00646054]]]
["bitfinex","BTCUSD",1744338510684,[[80686.0,0.0003358],[80665.0,0.260333],[80663.0,0.247943],[80662.0,0.012397],[80661.0,0.013397]],[[80687.0,0.464144],[80689.0,0.247867],[80690.0,0.260255],[80693.0,0.012392],[80694.0,1.522692]]]
["bitfinex","BTCUSD",1744338556522,[[80632.0,0.03457345],[80631.0,0.001],[80625.0,0.260463],[80622.0,0.012403]],[[80654.0,0.58339758],[80656.0,0.247968],[80657.0,0.012398],[80662.0,1.54846951],[80664.0,0.4191]]]
["bitfinex","BTCUSD",1744338602385,[[80631.0,1.24050823],[80629.0,0.248047],[80628.0,0.012402],[80625.0,0.260465],[80620.0,0.39671877]],[[80632.0,0.00044874],[80642.0,0.260412],[80645.0,0.0124],[80648.0,0.260392],[80651.0,0.012399]]]
["bitfinex","BTCUSD",1744338629282,[[80631.0,0.72735258],[80629.0,0.248049],[80628.0,0.310254],[80627.0,0.012402],[80625.0,0.46205565]],[[80665.0,0.06252987]]]
["bitfinex","BTCUSD",1744338672815,[[80695.0,0.38727446],[80694.0,0.02251468],[80693.0,0.24785],[80692.0,0.012392],[80690.0,0.25720248]],[[80696.0,7e-07],[80711.0,0.0001683],[80713.0,0.0001683],[80719.0,0.248773],[80720.0,0.0125564]]]
["bitfinex","BTCUSD",1744338722586,[[80601.0,0.00089799],[80597.0,0.000336],[80596.0,0.0003362],[80587.0,0.03457345],[80585.0,0.248182]],[[80602.0,0.72744558],[80605.0,0.26053],[80606.0,0.306126],[80608.0,0.248116],[80609.0,0.012405]]]
["bitfinex","BTCUSD",1744338740455,[[80596.0,9.9e-07],[80586.0,0.012409],[80583.0,0.012409],[80582.0,0.260602],[80579.0,0.01241]],[[80597.0,0.4333766],[80598.0,0.012407],[80599.0,0.260549],[80602.0,0.260538],[80608.0,0.4191]]]
["bitfinex","BTCUSD",1744338781711,[[80628.0,0.00013452],[80601.0,0.248133],[80599.0,0.296041],[80595.0,0.012407],[80593.0,0.248158]],[[80629.0,0.49485043],[80630.0,0.2482155],[80632.0,0.2606115],[80635.0,0.260432],[80638.0,0.425383]]]
["bitfinex","BTCUSD",1744338828636,[[80535.0,7.1e-07],[80529.0,0.012417],[80528.0,0.012418],[80527.0,0.248363],[80526.0,0.012418]],[[80536.0,0.177456],[80537.0,1.538309],[80540.0,0.26074],[80542.0,0.260732],[80546.0,0.01235799]]]
["bitfinex","BTCUSD",1744338847708,[[80535.0,7.1e-07],[80533.0,0.0003364],[80525.0,0.062318]],[[80537.0,0.248336],[80539.0,0.260745],[80543.0,0.012415],[80544.0,0.260729],[80546.0,0.16504]]]
["bitfinex","BTCUSD",1744338902422,[[80538.0,0.260743],[80535.0,0.24878647],[80533.0,0.0003364],[80530.0,0.30134864],[80520.0,0.0003364]],[[80545.0,0.260726],[80549.0,0.012414],[80550.0,0.248294],[80556.0,0.248277],[80573.0,0.372335]]]
["bitfinex","BTCUSD",1744338925000,[[80535.0,0.00044947],[80533.0,0.0003364],[80520.0,0.0003364],[80515.0,0.0003366],[80511.0,0.0137564]],[[80536.0,0.40196027],[80538.0,0.516976],[80539.0,0.248326],[80540.0,0.248327],[80541.0,0.012416]]]
["bitfinex","BTCUSD",1744339005900,[[80481.0,0.001],[80476.0,8e-05],[80475.0,0.012426],[80474.0,0.26095],[80464.0,0.248556]],[[80482.0,0.04724743],[80483.0,0.260926],[80484.0,0.260923],[80485.0,0.012424],[80487.0,0.012424]]]
["bitfinex","BTCUSD",1744339049754,[[80452.0,0.0003368],[80451.0,0.001],[80431.0,0.0476],[80429.0,0.0453],[80423.0,0.261118]],[[80453.0,0.90654943],[80454.0,0.0116136],[80455.0,0.012429],[80456.0,0.261012],[80457.0,0.248583]]]
["bitfinex","BTCUSD",1744339074400,[[80452.0,0.49015928],[80451.0,0.013429],[80450.0,0.261028],[80448.0,0.2613718],[80443.0,0.25634864]],[[80453.0,0.00044801],[80468.0,1.527467],[80471.0,0.16392],[80473.0,0.260957],[80476.0,0.248523]]]
["bitfinex","BTCUSD",1744339122451,[[80433.0,4e-07],[80421.0,0.001],[80419.0,0.0497364],[80404.0,0.2490776],[80400.0,0.25668524]],[[80434.0,0.92653296],[80436.0,0.248646],[80437.0,0.012432],[80440.0,0.012431],[80441.0,0.248631]]]
["bitfinex","BTCUSD",1744339141092,[[80433.0,4e-07],[80425.0,0.045],[80421.0,0.001],[80419.0,0.0127704],[80409.0,0.412327]],[[80434.0,0.2958923],[80435.0,0.012432],[80436.0,0.261076],[80438.0,0.261072],[80454.0,0.38742685]]]
["bitfinex","BTCUSD",1744339185954,[[80440.0,0.248632],[80438.0,0.42788665],[80435.0,0.248645],[80430.0,0.25634864],[80423.0,0.00938571]],[[80453.0,0.00044801]]]
["bitfinex","BTCUSD",1744339236167,[[80433.0,0.01487789],[80432.0,0.248656],[80430.0,0.248661],[80429.0,0.012433],[80428.0,0.261102]],[[80434.0,0.01162172],[80438.0,0.24864],[80441.0,0.16308],[80443.0,0.012431],[80450.0,0.248603]]]
["bitfinex","BTCUSD",1744339256948,[[80433.0,0.01479095],[80427.0,0.261104],[80425.0,0.295277],[80424.0,0.012434],[80423.0,0.012434]],[[80434.0,0.02404606],[80435.0,0.248648],[80436.0,0.012432],[80437.0,0.261073],[80462.0,0.06462064]]]
["bitfinex","BTCUSD",1744339311804,[[80407.0,0.0003364],[80406.0,0.0003364],[80404.0,0.0003366],[80403.0,0.0958366],[80384.0,0.248803]],[[80408.0,0.76293858],[80410.0,0.248727],[80411.0,0.261158],[80414.0,0.012435],[80422.0,0.41954774]]]
["bitfinex","BTCUSD",1744339387132,[[80380.0,0.00919099],[80374.0,0.2491694],[80372.0,0.012442],[80371.0,0.2970814],[80369.0,0.012442]],[[80383.0,0.01244],[80384.0,0.34],[80385.0,0.410884],[80386.0,0.012439],[80388.0,0.012439]]]
["bitfinex","BTCUSD",1744339405914,[[80375.0,0.00757647],[80374.0,0.0003364],[80373.0,0.0496],[80371.0,0.2616224],[80368.0,0.012442]],[[80377.0,0.26127],[80379.0,0.248822],[80380.0,0.01244],[80383.0,0.01244],[80385.0,0.01244]]]
["bitfinex","BTCUSD",1744339475248,[[80371.0,0.0003364],[80367.0,8e-05],[80361.0,0.001],[80355.0,0.0003366],[80341.0,0.0127826]],[[80372.0,1.24666479],[80374.0,0.248836],[80375.0,0.470797],[80377.0,0.02200339],[80381.0,0.005]]]
["bitfinex","BTCUSD",1744339556088,[[80421.0,0.00013472],[80390.0,0.248784],[80388.0,0.012439],[80386.0,0.012439],[80383.0,0.01244]],[[80422.0,1.25943873],[80423.0,0.0001682],[80424.0,0.012434],[80425.0,0.2612821],[80426.0,0.248678]]]
["bitfinex","BTCUSD",1744339564601,[[80386.0,0.00047102],[80377.0,0.248824],[80374.0,0.012441],[80373.0,0.248839],[80372.0,0.012442]],[[80387.0,0.74268343],[80388.0,0.012439],[80389.0,0.261229],[80391.0,0.0493],[80392.0,0.012439]]]
["bitfinex","BTCUSD",1744339610653,[[80416.0,0.261141],[80414.0,0.248712],[80407.0,0.666334],[80394.0,1.28004],[80385.0,0.395]],[[80422.0,0.0126023],[80423.0,0.2612872],[80425.0,0.2612811],[80426.0,0.352433],[80429.0,0.248666]]]
["bitfinex","BTCUSD",1744339685821,[[80361.0,6e-07],[80359.0,0.0003362],[80358.0,0.0003362],[80354.0,0.0003362],[80353.0,0.0003362]],[[80362.0,0.65378553],[80363.0,0.261314],[80365.0,0.26131],[80366.0,0.261308],[80373.0,0.05278454]]]
["bitfinex","BTCUSD",1744339701490,[[80331.0,0.001],[80328.0,0.0609844],[80326.0,0.248983],[80325.0,0.012449],[80281.0,0.00954557]],[[80332.0,0.52888059],[80333.0,0.009287],[80336.0,0.261404],[80337.0,0.261399],[80339.0,0.261393]]]
["bitfinex","BTCUSD",1744339748776,[[80313.0,0.48723997],[80312.0,0.012451],[80311.0,0.261482],[80310.0,0.012451],[80306.0,0.2610672]],[[80314.0,9.8e-07],[80338.0,0.01454085],[80341.0,0.588939],[80347.0,0.248924],[82016.0,8e-05]]]
["bitfinex","BTCUSD",1744339816404,[[80364.0,1.52149745],[80361.0,0.307219],[80360.0,0.261324],[80358.0,0.248883],[80355.0,0.25760844]],[[80365.0,4.2e-07],[80377.0,0.0001682],[80380.0,0.0037952],[80395.0,0.0001682],[80400.0,0.0966]]]
["bitfinex","BTCUSD",1744339825708,[[80383.0,0.248808],[80381.0,0.248814],[80380.0,0.01244],[80377.0,0.261268],[80376.0,0.012441]],[[80384.0,0.0949],[80389.0,9.054e-05],[80390.0,0.1588]]]
["bitfinex","BTCUSD",1744339883796,[[80354.0,0.27190895],[80352.0,0.248902],[80351.0,0.012445],[80348.0,0.012445],[80347.0,0.261366]],[[80355.0,0.00011191],[80362.0,1.2804],[80365.0,0.17232298],[80377.0,0.261269],[80378.0,0.248824]]]
["bitfinex","BTCUSD",1744339933048,[[80343.0,0.000336],[80339.0,0.000336],[80327.0,0.26143],[80326.0,0.012449],[80325.0,0.261435]],[[80344.0,0.7998316],[80345.0,0.012446],[80346.0,0.41973],[80348.0,0.24892],[80349.0,0.012445]]]
["bitfinex","BTCUSD",1744339946821,[[80343.0,0.000336],[80339.0,0.000336],[80338.0,0.261392],[80335.0,0.012447],[80310.0,0.25794484]],[[80344.0,0.15824],[80346.0,0.261372],[80349.0,0.012445],[80352.0,0.012445],[80353.0,0.27005344]]]
["bitfinex","BTCUSD",1744340045258,[[80343.0,0.000336],[80339.0,0.000336],[80334.0,0.000336],[80324.0,0.0473],[80323.0,0.0475]],[[80344.0,2.52920695],[80345.0,0.248926],[80347.0,0.32655897],[80348.0,0.261365],[80349.0,0.012445]]]
["bitfinex","BTCUSD",1744340069349,[[80315.0,0.0002964],[80311.0,0.0003364],[80306.0,0.0120252],[80301.0,0.0013362],[80292.0,0.0499]],[[80316.0,0.67483576],[80317.0,0.84203966],[80318.0,0.0458],[80319.0,0.249009],[80320.0,0.01245]]]
["bitfinex","BTCUSD",1744340171396,[[80253.0,0.0003364],[80243.0,0.0462],[80241.0,0.001],[80232.0,0.249277],[80211.0,0.42709186]],[[80263.0,1.29263539],[80265.0,0.249177],[80266.0,0.012458],[80269.0,0.26162],[80271.0,0.05]]]
["bitfinex","BTCUSD",1744340231277,[[80241.0,0.31400968],[80240.0,0.012462],[80239.0,0.249252],[80237.0,0.012463],[80236.0,0.012463]],[[80242.0,0.03490392],[80248.0,0.34],[80252.0,0.17142085],[80254.0,0.249211],[80255.0,0.01246]]]
["bitfinex","BTCUSD",1744340272211,[[80255.0,0.007708],[80249.0,0.0967],[80247.0,0.24923],[80227.0,1.28212],[80218.0,0.005]],[[80262.0,0.01454085],[80263.0,0.13936658],[80264.0,0.36410967],[80265.0,0.27617585],[80266.0,0.012458]]]
["bitfinex","BTCUSD",1744340299058,[[80266.0,0.00013492],[80241.0,0.001],[80239.0,0.261714],[80226.0,0.0003364],[80210.0,1.09736505]],[[80267.0,1.17379052],[80268.0,0.012458],[80269.0,0.308721],[80271.0,0.405756],[80272.0,0.03468842]]]
["bitfinex","BTCUSD",1744340350428,[[80240.0,0.2670972],[80239.0,0.0484],[80238.0,0.012462],[80237.0,0.012463],[80236.0,0.261727]],[[80241.0,0.01161549],[80249.0,0.34],[80250.0,0.15644],[80252.0,0.01246],[80255.0,0.35246]]]
["bitfinex","BTCUSD",1744340360286,[[80247.0,0.00531444],[80246.0,0.249231],[80245.0,0.261694],[80244.0,0.012461],[80243.0,0.012462]],[[80248.0,0.03488935],[80253.0,0.601671],[80255.0,0.01241754],[80258.0,0.2583574],[80279.0,0.06508245]]]
["bitfinex","BTCUSD",1744340423574,[[80252.0,0.249214],[80250.0,0.26168],[80249.0,0.012461],[80248.0,0.261688],[80247.0,0.012461]],[[80257.0,0.012459],[80259.0,0.26373485],[80260.0,0.352459],[80262.0,0.012459],[80270.0,0.24916]]]
["bitfinex","BTCUSD",1744340477739,[[80281.0,0.26158],[80279.0,0.261586],[80275.0,0.261596],[80271.0,0.249154],[80251.0,0.005]],[[80284.0,0.03493687],[80286.0,0.02702446],[80287.0,0.12690758],[80288.0,0.261558],[80290.0,0.249097]]]
["bitfinex","BTCUSD",1744340495777,[[80269.0,0.012458],[80267.0,0.012458],[80266.0,0.012458],[80265.0,0.249171],[80263.0,0.012459]],[[80274.0,0.01454085],[80278.0,0.012456],[80280.0,0.25841705],[80281.0,0.012456],[80284.0,0.0498]]]
["bitfinex","BTCUSD",1744340557023,[[80369.0,0.248849],[80367.0,0.261299],[80366.0,0.012443],[80365.0,0.012443],[80349.0,0.323586]],[[80374.0,0.16416],[80376.0,0.012441],[80377.0,0.27597695],[80378.0,0.012441],[80387.0,0.0488]]]
["bitfinex","BTCUSD",1744340604574,[[80301.0,0.001],[80279.0,0.0003358],[80275.0,0.012457],[80274.0,0.2616],[80272.0,0.309107]],[[80303.0,1.16501676],[80304.0,0.261506],[80306.0,0.261501],[80309.0,0.27093231],[80310.0,0.26139909]]]
["bitfinex","BTCUSD",1744340629638,[[80302.0,0.00078556],[80301.0,0.001],[80294.0,0.0003362],[80292.0,0.0458],[80289.0,0.0486]],[[80303.0,0.41458529],[80305.0,0.261503],[80307.0,0.249045],[80308.0,0.012452],[80309.0,0.012451]]]
["bitfinex","BTCUSD",1744340703497,[[80335.0,0.43351158],[80334.0,0.012448],[80333.0,0.261411],[80331.0,0.248967],[80330.0,0.012448]],[[80336.0,0.08448912],[80345.0,0.10272056],[80350.0,0.12198066],[80352.0,0.15584],[80361.0,0.39011777]]]
["bitfinex","BTCUSD",1744340723486,[[80408.0,0.261167],[80406.0,0.248735],[80405.0,0.012437],[80402.0,0.012437],[80401.0,0.43709758]],[[80409.0,0.14124077],[80431.0,0.21804759],[80439.0,0.261067],[80441.0,0.48538885],[80442.0,0.012431]]]
["bitfinex","BTCUSD",1744340766849,[[80437.0,0.2783243],[80435.0,0.248645],[80434.0,0.012432],[80431.0,0.261092],[80412.0,0.055]],[[80438.0,6.604e-05],[80447.0,0.2487802],[80448.0,0.0125979],[80450.0,0.248605],[80473.0,0.34]]]
["bitfinex","BTCUSD",1744340828342,[[80440.0,0.261062],[80437.0,0.26107],[80434.0,0.261081],[80427.0,0.261104],[80423.0,0.057934]],[[80448.0,0.0593979],[80449.0,0.341],[80450.0,0.248603],[80451.0,0.061129]]]
["bitfinex","BTCUSD",1744340845353,[[80429.0,0.01437781],[80425.0,0.248677],[80423.0,0.012434],[80420.0,0.01256865],[80418.0,0.248698]],[[80430.0,0.01160138],[80432.0,0.248659],[80433.0,0.012432],[80435.0,0.248648],[80436.0,0.012432]]]
["bitfinex","BTCUSD",1744340903471,[[80405.0,0.0003364],[80403.0,0.0003364],[80396.0,0.0003364],[80391.0,0.248783],[80390.0,0.012439]],[[80406.0,1.33765239],[80408.0,0.248733],[80409.0,0.261164],[80411.0,0.047],[80412.0,0.261154]]]
["bitfinex","BTCUSD",1744340957593,[[80405.0,0.0003364],[80404.0,0.0003364],[80403.0,0.02360264],[80396.0,0.0003364],[80392.0,0.261218]],[[80406.0,0.261173],[80407.0,0.012436],[80408.0,0.261167],[80409.0,0.012436],[80410.0,0.261164]]]
["bitfinex","BTCUSD",1744340977574,[[80369.0,0.00044923],[80361.0,0.001],[80357.0,0.01278],[80356.0,0.261335],[80354.0,0.30934]],[[80370.0,0.40273943],[80371.0,0.34],[80372.0,0.680386],[80373.0,0.248843],[80374.0,0.012441]]]
["bitfinex","BTCUSD",1744341026129,[[80422.0,0.00563938],[80421.0,0.00013455],[80420.0,0.012434],[80419.0,0.248695],[80418.0,0.012435]],[[80425.0,0.012433],[80426.0,0.261111],[80428.0,0.248672],[80429.0,0.166873],[80437.0,0.248643]]]
["bitfinex","BTCUSD",1744341042033,[[80389.0,0.00078522],[80388.0,0.0003362],[80361.0,0.013443],[80360.0,0.248879],[80356.0,0.012444]],[[80390.0,0.94673443],[80392.0,0.248783],[80393.0,0.307116],[80396.0,1.540887],[80399.0,0.27085405]]]
["bitfinex","BTCUSD",1744341091402,[[80414.0,0.02315231],[80412.0,0.261152],[80411.0,0.012436],[80408.0,0.261165],[80401.0,0.248751]],[[80421.0,0.012434],[80424.0,0.012434],[80425.0,0.37558558],[80426.0,0.012433],[80430.0,0.25733657]]]
["bitfinex","BTCUSD",1744341160076,[[80427.0,0.01737782],[80425.0,0.02319244],[80423.0,0.261118],[80422.0,0.012434],[80414.0,0.24871]],[[80432.0,0.012432],[80433.0,0.248656],[80434.0,0.012432],[80437.0,0.38798058],[80465.0,0.0051683]]]
["bitfinex","BTCUSD",1744341199672,[[80442.0,0.02319244],[80441.0,0.01711652],[80440.0,0.012431],[80439.0,0.248632],[80438.0,0.261069]],[[80446.0,0.261047],[80447.0,0.05962094],[80448.0,0.2487779],[80450.0,0.01243],[80452.0,0.248766]]]
["bitfinex","BTCUSD",1744341256448,[[80451.0,0.28425776],[80449.0,0.261034],[80448.0,0.01243],[80439.0,0.0452],[80437.0,0.08340677]],[[80452.0,0.000168],[80455.0,0.0001683],[80456.0,0.0121115],[80457.0,0.0001683],[80468.0,0.2487152]]]
["bitfinex","BTCUSD",1744341310011,[[80475.0,0.68866367],[80472.0,0.260959],[80471.0,0.307162],[80470.0,0.02467315],[80469.0,0.012427]],[[80476.0,0.00038208],[80497.0,0.0481],[80503.0,0.012421],[80505.0,0.26105266],[80506.0,0.012421]]]
["bitfinex","BTCUSD",1744341328136,[[80474.0,0.01667287],[80472.0,0.012426],[80470.0,0.248528],[80469.0,0.260969],[80390.0,0.06203252]],[[80476.0,0.00038208],[80477.0,0.2486861],[80478.0,0.012425],[80479.0,0.261937],[80481.0,0.0247366]]]
["bitfinex","BTCUSD",1744341374856,[[80451.0,0.261024],[80450.0,0.261028],[80449.0,0.01243],[80448.0,0.01243],[80439.0,0.2945692]],[[80456.0,0.261015],[80459.0,0.012428],[80460.0,0.248571],[80461.0,0.12690758],[80462.0,0.248566]]]
["bitfinex","BTCUSD",1744341409661,[[80440.0,0.00010591],[80439.0,0.0003362],[80431.0,0.0003362],[80430.0,0.261093],[80429.0,0.248663]],[[80441.0,0.90707624],[80442.0,0.012431],[80443.0,0.261054],[80445.0,0.261047],[80446.0,0.05743]]]
["bitfinex","BTCUSD",1744341474336,[[80424.0,0.0003362],[80423.0,0.0003362],[80419.0,0.0003362],[80414.0,0.0003364],[80413.0,0.0003364]],[[80425.0,0.70377023],[80426.0,0.261108],[80427.0,0.012433],[80428.0,0.261102]]]
["bitfinex","BTCUSD",1744341529195,[[80553.0,0.28046295],[80552.0,0.02299681],[80551.0,0.248287],[80550.0,0.012414],[80549.0,0.248293]],[[80554.0,0.00022389],[80566.0,0.0001683],[80569.0,0.001],[80570.0,0.01265189],[80571.0,0.012411]]]
["bitfinex","BTCUSD",1744341589413,[[80546.0,0.0003362],[80537.0,0.0003362],[80527.0,0.0003362],[80521.0,0.012419],[80520.0,0.248384]],[[80547.0,0.41456324],[80549.0,0.248298],[80550.0,0.012414],[80552.0,0.3549],[80554.0,0.248283]]]
["bitfinex","BTCUSD",1744341605118,[[80546.0,2e-07],[80537.0,0.0003362],[80527.0,0.0003362],[80513.0,0.0003362],[80512.0,0.31001084]],[[80547.0,1.42006324],[80549.0,0.248298],[80550.0,0.012414],[80552.0,0.2607],[80555.0,0.012413]]]
["bitfinex","BTCUSD",1744341682870,[[80465.0,0.012427],[80464.0,0.012427],[80461.0,0.248567],[80460.0,0.09828543],[80459.0,0.012428]],[[80470.0,0.164466],[80471.0,0.260963],[80472.0,1.27852],[80473.0,0.24853],[80474.0,0.012426]]]
["bitfinex","BTCUSD",1744341748636,[[80528.0,0.01530724],[80520.0,0.012419],[80519.0,0.00013453],[80517.0,0.26081],[80516.0,0.012419]],[[80529.0,0.27234275],[80532.0,0.305968],[80533.0,0.012417],[80535.0,0.248339],[80536.0,0.012416]]]
["bitfinex","BTCUSD",1744341760079,[[80538.0,0.27608504],[80537.0,0.012416],[80536.0,0.26075],[80533.0,0.26076],[80532.0,0.012417]],[[80539.0,0.001],[80541.0,0.0001683],[80543.0,0.0001684],[80548.0,0.012414],[80549.0,0.260712]]]
["bitfinex","BTCUSD",1744341835112,[[80616.0,0.02680352],[80615.0,0.12690758],[80614.0,0.248095],[80613.0,0.260497],[80611.0,0.012405]],[[80617.0,0.01255974],[80630.0,0.260448],[80631.0,0.0001682],[80633.0,0.012401],[80634.0,0.2482022]]]
["bitfinex","BTCUSD",1744341880409,[[80574.0,0.00013444],[80564.0,0.012412],[80563.0,0.248251],[80561.0,0.012412],[80558.0,0.248265]],[[80575.0,0.260625],[80576.0,0.01241],[80577.0,0.260622],[80578.0,0.01241],[80579.0,0.260616]]]
["bitfinex","BTCUSD",1744341891398,[[80575.0,0.06419869],[80574.0,0.00013444],[80572.0,0.012411],[80571.0,0.260636],[80569.0,0.012411]],[[80577.0,0.260622],[80578.0,0.260619],[80579.0,0.01241],[80580.0,0.01241],[80582.0,0.248194]]]
["bitfinex","BTCUSD",1744341961225,[[80577.0,0.02103866],[80576.0,0.0003362],[80575.0,0.248214],[80574.0,0.01241],[80572.0,0.012411]],[[80582.0,0.012409],[80585.0,0.248187],[80586.0,0.012409],[80588.0,0.248178],[80591.0,0.0451]]]
["bitfinex","BTCUSD",1744341969116,[[80576.0,0.0003362],[80567.0,0.31299571],[80565.0,0.260656],[80564.0,0.0003362],[80562.0,0.457446]],[[80577.0,0.260619],[80578.0,0.01241],[80579.0,0.248203],[80580.0,0.01241],[80581.0,0.012409]]]
["bitfinex","BTCUSD",1744342037141,[[80586.0,0.02102424],[80585.0,0.248184],[80584.0,0.012409],[80583.0,0.248189],[80581.0,0.012409]],[[80591.0,0.012408],[80592.0,0.012408],[80594.0,0.260567],[80595.0,0.260561],[80598.0,0.012407]]]
["bitfinex","BTCUSD",1744342098170,[[80594.0,0.260564],[80593.0,0.012408],[80592.0,0.260571],[80576.0,0.10439925],[80570.0,0.53974622]],[[80600.0,0.260544],[80604.0,0.012406],[80606.0,0.296122],[80610.0,0.295609],[80612.0,0.00914208]]]
["bitfinex","BTCUSD",1744342110278,[[80604.0,0.012406],[80601.0,0.260541],[80600.0,0.012406],[80599.0,0.260548],[80596.0,0.012407]],[[80610.0,0.260514],[80612.0,0.248104],[80613.0,0.163284],[80615.0,0.248095],[80620.0,0.2960482]]]
["bitfinex","BTCUSD",1744342186543,[[80561.0,0.00510299],[80560.0,0.012413],[80559.0,0.057413],[80558.0,0.02308767],[80557.0,0.01288384]],[[80566.0,0.260656],[80567.0,0.012412],[80569.0,0.248235],[80571.0,0.248228],[80605.0,0.05]]]
["bitfinex","BTCUSD",1744342230483,[[80574.0,0.00013444],[80571.0,0.012411],[80570.0,0.260641],[80569.0,0.012411],[80568.0,0.260648]],[[80577.0,0.01241],[80578.0,0.260619],[80581.0,0.260606],[80582.0,0.248197],[80650.0,0.5]]]
["bitfinex","BTCUSD",1744342249384,[[80574.0,0.00013444],[80557.0,0.0003364],[80553.0,0.0003364],[80551.0,0.0003364],[80549.0,0.0003362]],[[80575.0,0.95295201],[80577.0,0.248209],[80578.0,0.360616],[80579.0,0.01241],[80580.0,0.15036]]]
["bitfinex","BTCUSD",1744342322483,[[80547.0,0.0467],[80546.0,0.2607208],[80544.0,0.0003362],[80543.0,0.0127512],[80542.0,0.012415]],[[80548.0,0.35814722],[80552.0,0.260703],[80565.0,0.5693]]]
["bitfinex","BTCUSD",1744342371661,[[80568.0,0.012411],[80567.0,0.260649],[80566.0,0.260655],[80564.0,0.012412],[80563.0,0.012412]],[[80572.0,0.1],[80574.0,0.260631],[80575.0,0.01241],[80576.0,1.27721432],[80577.0,0.15008]]]
["bitfinex","BTCUSD",1744342386945,[[80546.0,8e-07],[80545.0,0.012415],[80544.0,0.2610612],[80543.0,0.0127512],[80541.0,0.0137522]],[[80550.0,0.02320538],[80551.0,0.260706],[80553.0,0.2607],[80554.0,0.012414],[80557.0,0.0467]]]
["bitfinex","BTCUSD",1744342439844,[[80546.0,8e-07],[80544.0,0.0003362],[80543.0,0.0003362],[80541.0,0.0013362],[80523.0,0.012418]],[[80547.0,0.22207806],[80548.0,0.248299],[80549.0,0.162334],[80550.0,0.260707],[80551.0,0.012414]]]
["bitfinex","BTCUSD",1744342509413,[[80511.0,0.001],[80501.0,0.012422],[80500.0,0.309266],[80499.0,0.012422],[80498.0,0.0492]],[[80512.0,0.98909045],[80513.0,0.11242],[80514.0,0.260827],[80515.0,0.01242],[80516.0,0.260819]]]
["bitfinex","BTCUSD",1744342541926,[[80511.0,0.001],[80489.0,0.0466],[80487.0,0.248484],[80486.0,0.260911],[80485.0,0.058724]],[[80512.0,0.90569762],[80513.0,0.1],[80514.0,0.248404],[80515.0,0.01242],[80516.0,0.260819]]]
["bitfinex","BTCUSD",1744342608763,[[80465.0,0.0003364],[80452.0,0.0492],[80451.0,0.001],[80449.0,0.3886366],[80448.0,0.09630558]],[[80466.0,0.04727382],[80467.0,0.248551],[80469.0,0.012427],[80470.0,0.248539],[80471.0,0.260965]]]
["bitfinex","BTCUSD",1744342640506,[[80465.0,0.0003364],[80451.0,0.001],[80449.0,0.0003366],[80448.0,0.0475],[80438.0,0.248638]],[[80466.0,0.19664373],[80467.0,0.360976],[80469.0,0.260972],[80470.0,0.02191079],[80471.0,0.012426]]]
["bitfinex","BTCUSD",1744342721643,[[80466.0,0.04127392],[80465.0,0.248555],[80463.0,0.260989],[80462.0,0.012428],[80425.0,1.27896]],[[80467.0,0.06482968],[80468.0,0.14916],[80473.0,0.012426],[80474.0,0.260956],[80475.0,0.248525]]]
["bitfinex","BTCUSD",1744342814064,[[80617.0,0.01856199],[80616.0,0.012404],[80615.0,0.260494],[80613.0,0.012404],[80612.0,0.260505]],[[80629.0,0.00084877],[80637.0,0.3525692],[80638.0,0.260423],[80641.0,0.260412],[80643.0,0.248006]]]
["bitfinex","BTCUSD",1744342829707,[[80643.0,0.00013445],[80630.0,0.06282747],[80626.0,0.34],[80625.0,0.260462],[80619.0,0.248077]],[[80645.0,0.14366203],[80646.0,0.012399],[80647.0,0.260394],[80648.0,0.012399],[80714.0,0.06269943]]]
["bitfinex","BTCUSD",1744342877482,[[80610.0,0.0003356],[80596.0,0.0003356],[80586.0,0.260588],[80585.0,0.012409],[80584.0,0.04395304]],[[80611.0,0.13931258],[80612.0,0.260507],[80615.0,0.260498],[80616.0,0.177],[80617.0,0.26985469]]]
["bitfinex","BTCUSD",1744342937197,[[80610.0,6e-07],[80602.0,0.012406],[80601.0,0.248135],[80599.0,0.11612587],[80596.0,0.0127426]],[[80611.0,0.26051],[80613.0,0.260502],[80615.0,0.248092],[80616.0,0.012404],[80617.0,0.012404]]]
["bitfinex","BTCUSD",1744342962457,[[80614.0,0.02149939],[80611.0,0.02300881],[80610.0,0.2605126],[80609.0,0.012405],[80607.0,0.0473]],[[80618.0,0.260487],[80619.0,0.012404],[80621.0,0.248076],[80622.0,0.012403],[80628.0,0.248055]]]
["bitfinex","BTCUSD",1744343003022,[[80677.0,0.01680673],[80675.0,0.247906],[80671.0,0.03428884],[80669.0,0.247923],[80649.0,0.371981]],[[80679.0,0.247895],[80680.0,0.73393267],[80681.0,0.260284],[80683.0,0.260277],[80685.0,0.0001682]]]
["bitfinex","BTCUSD",1744343019058,[[80663.0,0.0001344],[80662.0,0.02286082],[80658.0,0.25938802],[80657.0,0.012398],[80650.0,0.49388]],[[80664.0,0.260339],[80665.0,0.012396],[80666.0,0.260334],[80669.0,0.260322],[80671.0,0.012396]]]
["bitfinex","BTCUSD",1744343067883,[[80689.0,0.00013429],[80683.0,0.06377076],[80677.0,0.012395],[80675.0,0.247905],[80674.0,0.012395]],[[80690.0,0.306255],[80693.0,0.260244],[80694.0,0.012392],[80695.0,0.012392],[80696.0,0.247844]]]
["bitfinex","BTCUSD",1744343117299,[[80703.0,0.06388399],[80702.0,0.247825],[80701.0,0.012391],[80700.0,0.012391],[80670.0,0.30622837]],[[80709.0,0.260196],[80710.0,0.26019],[80714.0,0.247788],[80720.0,0.0479683],[80724.0,0.15184]]]
["bitfinex","BTCUSD",1744343138207,[[80692.0,0.02581219],[80691.0,1.53509],[80690.0,0.09597567],[80689.0,0.26039229],[80687.0,0.012393]],[[80699.0,0.260226],[80700.0,0.012391],[80701.0,0.260219],[80702.0,0.012391],[80704.0,0.0461]]]
["bitfinex","BTCUSD",1744343201521,[[80684.0,0.00044791],[80676.0,0.060895],[80673.0,0.305509],[80672.0,0.0127312]],[[80685.0,0.012393],[80686.0,0.26027],[80688.0,0.247868],[80689.0,0.260261],[80690.0,0.012393]]]
["bitfinex","BTCUSD",1744343299300,[[80656.0,0.0003362],[80652.0,0.0003362],[80651.0,0.0003366],[80650.0,0.06432318],[80647.0,0.109999]],[[80657.0,0.012398],[80658.0,0.24796],[80659.0,0.012397],[80660.0,0.247954],[80662.0,0.260348]]]
["bitfinex","BTCUSD",1744343319436,[[80656.0,0.05245078],[80653.0,0.260372],[80652.0,0.0127342],[80651.0,0.2483176],[80650.0,0.012399]],[[80657.0,0.15036],[80658.0,0.247961],[80659.0,0.012397],[80660.0,0.012397],[80661.0,0.012397]]]
["bitfinex","BTCUSD",1744343410801,[[80655.0,0.354366],[80653.0,0.012398],[80652.0,0.260374],[80651.0,0.247979],[80558.0,0.0003366]],[[80659.0,7.774e-05],[80661.0,0.012397],[80662.0,0.260347],[80663.0,0.012397],[80664.0,0.012397]]]
["bitfinex","BTCUSD",1744343494674,[[80672.0,0.247917],[80671.0,0.012396],[80670.0,0.012396],[80668.0,0.247926]],[[80678.0,0.012394],[80679.0,0.2604583],[80681.0,0.247891],[80682.0,0.247887],[80689.0,0.247867]]]
["bitfinex","BTCUSD",1744343502341,[[80688.0,0.247868],[80687.0,0.30853957],[80686.0,0.012393],[80685.0,0.012393],[80684.0,0.061494]],[[80691.0,0.0001682],[80692.0,0.0001683],[80693.0,0.0001682],[80697.0,0.0001683],[80698.0,0.0001683]]]
["bitfinex","BTCUSD",1744343566687,[[80682.0,0.01159804],[80677.0,0.260294],[80676.0,0.247902],[80675.0,0.012395],[80674.0,0.012395]],[[80683.0,0.260277],[80684.0,0.012394],[80685.0,0.260273],[80686.0,0.012393],[80687.0,0.012393]]]
["bitfinex","BTCUSD",1744343645998,[[80697.0,0.00013431],[80695.0,0.012392],[80692.0,0.02297309],[80691.0,0.26025],[80675.0,1.924323]],[[80702.0,0.01885116],[80703.0,0.260216],[80704.0,0.01239],[80711.0,0.247798],[80738.0,1.32456]]]
["bitfinex","BTCUSD",1744343654882,[[80701.0,0.0449422],[80700.0,0.260219],[80699.0,0.260225],[80698.0,0.012391],[80697.0,0.01252631]],[[80702.0,0.00646016],[80708.0,0.260199],[80709.0,0.260194],[80713.0,0.293592],[80783.0,0.1836505]]]
["bitfinex","BTCUSD",1744343737582,[[80798.0,0.74135443],[80795.0,0.012377],[80793.0,0.247546],[80792.0,0.414203],[80789.0,0.2682952]],[[80799.0,0.00061612],[80817.0,0.012373]]]
["bitfinex","BTCUSD",1744343791062,[[80751.0,0.0003362],[80750.0,0.260058],[80749.0,0.012384],[80748.0,0.012384],[80747.0,0.012384]],[[80762.0,0.260023],[80764.0,0.247637],[80765.0,0.057681],[80766.0,0.247631],[80768.0,0.012381]]]
["bitfinex","BTCUSD",1744343808175,[[80751.0,0.0003362],[80743.0,0.06381384],[80742.0,0.247701],[80741.0,0.012385],[80740.0,0.295406]],[[80762.0,0.260023],[80764.0,0.247637],[80765.0,0.057681],[80766.0,0.247631],[80768.0,0.012381]]]
["bitfinex","BTCUSD",1744343889839,[[80759.0,4e-07],[80755.0,0.1488],[80754.0,0.260046],[80753.0,0.292768],[80723.0,1.2742]],[[80760.0,0.260029],[80761.0,0.012382],[80762.0,0.260024],[80764.0,0.260018],[80766.0,0.012381]]]
["bitfinex","BTCUSD",1744343971180,[[80738.0,0.06828473],[80737.0,0.06431568],[80735.0,0.049],[80734.0,0.247726],[80732.0,0.012386]],[[80739.0,0.012385],[80740.0,0.260093],[80742.0,0.247705],[80743.0,0.012384],[80747.0,0.247692]]]
["bitfinex","BTCUSD",1744343985348,[[80738.0,0.08732235],[80729.0,0.24774],[80728.0,0.0591236]],[[80743.0,0.260084]]]
["bitfinex","BTCUSD",1744344049784,[[80765.0,0.03448762],[80764.0,0.06428092],[80762.0,0.247641],[80761.0,0.012382],[80760.0,0.260026]],[[80766.0,0.012381],[80768.0,0.247622],[80769.0,0.01238],[80770.0,0.01238],[80779.0,0.247589]]]
["bitfinex","BTCUSD",1744344066710,[[80771.0,0.17124313],[80768.0,0.03249156],[80767.0,0.260005],[80766.0,0.012381],[80764.0,0.012381]],[[80772.0,0.0001683],[80773.0,0.01238],[80774.0,0.259985],[80775.0,0.0472683],[80776.0,0.247598]]]
["bitfinex","BTCUSD",1744344114556,[[80719.0,0.00013424],[80713.0,0.0003362],[80705.0,0.0003366],[80703.0,0.25063416],[80702.0,0.012391]],[[80720.0,0.012388],[80721.0,0.34],[80722.0,0.260151],[80723.0,0.247766],[80724.0,0.260153]]]
["bitfinex","BTCUSD",1744344164231,[[80728.0,0.02298837],[80727.0,0.01149004],[80726.0,0.37465858],[80725.0,0.012387],[80724.0,0.260141]],[[80730.0,0.012386],[80731.0,0.012386],[80732.0,0.24213123],[80733.0,0.012386],[80735.0,0.26011]]]
["bitfinex","BTCUSD",1744344173523,[[80743.0,0.02298837],[80742.0,0.01149004],[80728.0,0.14792],[80725.0,0.00862077],[80716.0,0.36978927]],[[80744.0,0.30508],[80746.0,0.247692],[80747.0,0.012384],[80750.0,0.260061],[80751.0,0.43416858]]]
["bitfinex","BTCUSD",1744344244803,[[80697.0,0.012392],[80696.0,0.27107304],[80695.0,0.260238],[80692.0,0.012392],[80691.0,0.001]],[[80703.0,0.260215],[80704.0,0.4191],[80705.0,0.01239],[80707.0,0.01239],[80710.0,0.01239]]]
["bitfinex","BTCUSD",1744344312420,[[80696.0,0.01252656],[80695.0,0.247846],[80694.0,0.0454],[80693.0,0.012392],[80692.0,0.247854]],[[80703.0,0.247824],[80704.0,0.01239],[80709.0,0.43149],[80712.0,0.0496],[80716.0,0.06471676]]]
["bitfinex","BTCUSD",1744344351111,[[80697.0,0.02750829],[80696.0,0.00013456],[80691.0,0.001],[80690.0,0.012393],[80689.0,0.247864]],[[80698.0,0.012391],[80699.0,0.260228],[80700.0,0.260225],[80701.0,0.012391],[80711.0,0.247799]]]
["bitfinex","BTCUSD",1744344411130,[[80691.0,0.001],[80686.0,0.0003366],[80682.0,0.247884],[80680.0,0.04582391],[80551.0,0.4]],[[80692.0,0.260248],[80694.0,0.247852],[80695.0,0.260239],[80698.0,0.012391],[80700.0,0.309822]]]
["bitfinex","BTCUSD",1744344479388,[[80704.0,0.50939103],[80703.0,0.260211],[80702.0,0.012391],[80701.0,0.247826],[80700.0,0.407618]],[[80705.0,0.00013414],[80714.0,0.0001683]]]
["bitfinex","BTCUSD",1744344504485,[[80769.0,0.02697905],[80760.0,0.012382],[80757.0,0.260036],[80755.0,0.24766],[80754.0,0.012383]],[[80770.0,0.0001684],[80772.0,0.0001683],[80773.0,0.2477773],[80779.0,0.0135473],[80793.0,0.371322]]]
["bitfinex","BTCUSD",1744344556853,[[80769.0,0.18201895],[80768.0,0.031731],[80767.0,0.247625],[80766.0,0.260009],[80764.0,0.00914229]],[[80770.0,0.0001684],[80773.0,0.0001683],[80779.0,0.0011683],[80786.0,0.2477373],[80787.0,0.012378]]]
["bitfinex","BTCUSD",1744344622293,[[80761.0,0.012382],[80760.0,0.0477],[80758.0,0.260032],[80757.0,0.247656],[80644.0,0.4]],[[80766.0,0.260011],[80768.0,0.260004],[80769.0,0.01238],[80770.0,0.2477864],[80771.0,0.01238]]]
["bitfinex","BTCUSD",1744344644233,[[80769.0,0.3180834],[80767.0,0.247625],[80766.0,0.012381],[80765.0,0.260012],[80762.0,0.247641]],[[80770.0,0.0001684],[80772.0,0.0001683],[80773.0,0.0001683],[80776.0,0.012379],[80777.0,0.259976]]]
["bitfinex","BTCUSD",1744344697201,[[80767.0,0.02300703],[80766.0,0.02905762],[80764.0,0.260013],[80763.0,0.260018],[80762.0,0.012382]],[[80771.0,0.259996],[80772.0,0.01238],[80774.0,0.307584],[80776.0,0.247598]]]
["bitfinex","BTCUSD",1744344717847,[[80770.0,0.28304304],[80769.0,0.26864055],[80768.0,0.38690858],[80767.0,0.012381],[80765.0,0.1468]],[[80775.0,0.01238],[80776.0,0.259977],[80777.0,0.012379],[80778.0,0.247594],[80779.0,0.012379]]]
["bitfinex","BTCUSD",1744344805479,[[80791.0,1.4258805],[80789.0,0.4518266],[80786.0,0.41255878],[80785.0,0.309145],[80780.0,0.55612753]],[[80792.0,0.00021298],[80793.0,0.0001683],[80795.0,0.0001683],[80796.0,0.0001681],[80810.0,0.259871]]]
["bitfinex","BTCUSD",1744344864302,[[80865.0,0.01153318],[80864.0,0.00855295],[80861.0,0.4176],[80857.0,0.01207504],[80853.0,0.25973]],[[80866.0,0.012366],[80868.0,0.247316],[80869.0,0.35572599],[80870.0,0.247312],[80871.0,0.0125333]]]
["bitfinex","BTCUSD",1744344886989,[[80868.0,0.04298094],[80865.0,0.08338022],[80863.0,0.012366],[80862.0,0.2597],[80857.0,0.247347]],[[80869.0,0.01370999],[80870.0,0.24731],[80871.0,0.0001683],[80872.0,0.012365],[80873.0,0.2598343]]]
["bitfinex","BTCUSD",1744344932280,[[80911.0,0.06909812],[80910.0,0.012359],[80909.0,1.721829],[80908.0,0.012359],[80907.0,0.10248674]],[[80912.0,0.00021294],[80913.0,8e-05],[80917.0,0.259525],[80918.0,0.012358],[81100.0,0.29422337]]]
["bitfinex","BTCUSD",1744344950439,[[80888.0,0.32704106],[80886.0,4.969e-05],[80879.0,0.012364],[80878.0,0.0003362],[80874.0,0.247296]],[[80889.0,0.354414],[80890.0,0.012362],[80891.0,0.259608],[80892.0,0.012362],[80893.0,0.012362]]]
["bitfinex","BTCUSD",1744345007004,[[80867.0,0.00859442],[80866.0,0.50090709],[80862.0,0.02211177],[80858.0,0.1025318],[80856.0,0.247351]],[[80868.0,0.03548853],[80869.0,0.259679],[80870.0,0.012365],[80873.0,0.259668],[80875.0,0.247296]]]
["bitfinex","BTCUSD",1744345073725,[[80862.0,4.969e-05],[80861.0,0.0003362],[80854.0,0.41739564],[80845.0,0.0003362],[80844.0,0.0003366]],[[80863.0,0.65520212],[80864.0,0.358294],[80866.0,0.430445],[80867.0,0.259685],[80877.0,0.1351]]]
["bitfinex","BTCUSD",1744345117604,[[80835.0,0.0003362],[80830.0,0.0003366],[80829.0,0.0003366],[80824.0,0.31863076],[80817.0,0.247469]],[[80837.0,0.49381843],[80838.0,0.43162258],[80840.0,0.247402],[80841.0,0.259768],[80842.0,0.012369]]]
["bitfinex","BTCUSD",1744345213001,[[80795.0,0.0472],[80792.0,0.259923],[80791.0,0.012377],[80790.0,0.012377],[80789.0,0.247558]],[[80798.0,0.247531],[80799.0,0.012376],[80800.0,0.259903],[80803.0,0.012375],[80804.0,0.247513]]]
["bitfinex","BTCUSD",1744345297453,[[80782.0,0.4413395],[80781.0,0.0014707],[80780.0,1.0],[80763.0,0.0463],[80758.0,0.0674]],[[80783.0,0.38686158],[80785.0,0.247573],[80786.0,0.259946],[80789.0,0.012377],[80792.0,0.51473394]]]
["bitfinex","BTCUSD",1744345330752,[[80790.0,0.02623261],[80787.0,0.0493],[80786.0,0.677545],[80783.0,0.012378],[80779.0,0.247586]],[[80791.0,0.247552],[80792.0,0.012377],[80794.0,0.247543],[80795.0,0.0239459],[80796.0,0.259915]]]
["bitfinex","BTCUSD",1744345403889,[[80805.0,0.1376904],[80804.0,0.0125091],[80803.0,0.25989],[80802.0,0.060775],[80801.0,0.247519]],[[80809.0,0.259874],[80810.0,0.012374],[80811.0,0.247493],[80812.0,0.012374],[80815.0,0.012373]]]
["bitfinex","BTCUSD",1744345476116,[[80832.0,0.0001341],[80817.0,0.4176],[80810.0,0.0488],[80809.0,0.400777],[80808.0,0.058975]],[[80833.0,0.38670158],[80835.0,0.247417],[80836.0,0.51790962],[80837.0,0.02145968],[80838.0,0.01237]]]
["bitfinex","BTCUSD",1744345501891,[[80844.0,0.01525221],[80842.0,0.247396],[80841.0,0.012369],[80840.0,0.247402],[80839.0,0.4172632]],[[80847.0,0.0003364],[80849.0,0.247375],[80850.0,0.0127046],[80851.0,0.259739],[80853.0,0.247365]]]
["bitfinex","BTCUSD",1744345568703,[[80874.0,0.41410971],[80873.0,0.01267888],[80870.0,0.012365],[80869.0,0.309375],[80867.0,0.0488]],[[80875.0,0.012364],[80876.0,0.259656],[80877.0,0.012364],[80878.0,0.247287],[80879.0,0.012364]]]
["bitfinex","BTCUSD",1744345677854,[[80903.0,0.259569],[80902.0,0.01236],[80901.0,0.259575],[80900.0,0.0496],[80899.0,0.66143249]],[[80910.0,0.259547],[80912.0,0.012359],[80914.0,0.259534],[80916.0,0.25953],[80932.0,0.0001681]]]
["bitfinex","BTCUSD",1744345689399,[[80927.0,0.012356],[80926.0,0.259492],[80925.0,0.012357],[80920.0,0.247154],[80788.0,0.4]],[[80931.0,0.0003366],[80935.0,0.247114],[80936.0,0.247109],[80937.0,0.012355],[80940.0,0.012354]]]
["bitfinex","BTCUSD",1744345769400,[[80945.0,0.67333188],[80943.0,0.412641],[80941.0,0.247093],[80940.0,0.012354],[80937.0,0.25946]],[[80946.0,0.0001683],[80948.0,0.0001683],[80955.0,0.012352],[80956.0,0.012352],[80957.0,0.259399]]]
["bitfinex","BTCUSD",1744345841703,[[80932.0,4.463e-05],[80931.0,0.001],[80930.0,0.02],[80914.0,0.40856028],[80912.0,0.2475154]],[[80933.0,0.68099507],[80934.0,0.2562267],[80935.0,0.07265624],[80936.0,0.247111],[80937.0,0.247105]]]
["bitfinex","BTCUSD",1744345862078,[[80931.0,0.00104463],[80930.0,0.02],[80911.0,0.0003364],[80910.0,0.0003364],[80908.0,0.012359]],[[80932.0,0.41059136],[80933.0,0.51657323],[80934.0,0.247114],[80935.0,0.060155],[80936.0,0.247111]]]
["bitfinex","BTCUSD",1744345955854,[[80877.0,0.40856088],[80872.0,0.0489364],[80871.0,0.001],[80868.0,0.2476508],[80857.0,0.247348]],[[80878.0,0.13927158],[80879.0,0.259646],[80880.0,0.01285568],[80881.0,0.259642],[80883.0,0.012363]]]
["bitfinex","BTCUSD",1744346027872,[[80866.0,2e-07],[80853.0,0.0003368],[80846.0,0.0003366],[80845.0,0.40889728],[80841.0,0.001]],[[80867.0,0.98314605],[80868.0,1.27232],[80869.0,0.259681],[80872.0,0.012365],[80873.0,0.25967]]]
["bitfinex","BTCUSD",1744346062029,[[80866.0,2e-07],[80853.0,0.0003368],[80852.0,0.0478],[80851.0,0.40856028],[80849.0,0.012368]],[[80867.0,0.3841052],[80868.0,1.27232],[80869.0,0.259681],[80870.0,0.15228],[80872.0,0.012365]]]
["bitfinex","BTCUSD",1744346180298,[[80777.0,0.02419527],[80775.0,0.40856028],[80773.0,0.30863464],[80772.0,0.01238],[80771.0,0.247613]],[[80778.0,0.00106272],[80780.0,0.247586],[80781.0,0.012379],[80782.0,0.012378],[80784.0,0.247573]]]
["bitfinex","BTCUSD",1744346264971,[[80798.0,0.29546031],[80787.0,0.00867456],[80786.0,0.32457569],[80785.0,0.012378],[80784.0,0.259949]],[[80799.0,0.012376],[80800.0,0.306703],[80801.0,0.2599],[80802.0,0.012375],[80803.0,0.012375]]]
["bitfinex","BTCUSD",1744346288948,[[80804.0,0.02384412],[80801.0,0.24752],[80800.0,0.06836379],[80799.0,0.53148905],[80798.0,0.012376]],[[80806.0,0.012375],[80807.0,0.247504],[80808.0,0.012375],[80809.0,0.2475],[80830.0,0.01454085]]]
["bitfinex","BTCUSD",1744346356403,[[80723.0,0.00247736],[80722.0,0.29471418],[80721.0,0.0488],[80719.0,0.0001683],[80718.0,0.012388]],[[80725.0,4.958e-05],[80763.0,0.495279]]]
["bitfinex","BTCUSD",1744346364480,[[80724.0,0.3425054],[80721.0,0.248765],[80720.0,0.059588],[80710.0,0.0120897],[80700.0,0.25526451]],[[80725.0,0.24780358],[80726.0,0.012387],[80727.0,0.247749],[80728.0,0.012387],[80729.0,0.012387]]]
["bitfinex","BTCUSD",1744346442618,[[80721.0,0.26108705],[80719.0,0.0001683],[80710.0,0.0120897],[80700.0,0.0001683],[80698.0,0.247835]],[[80722.0,0.72619558],[80723.0,0.260149],[80725.0,0.260141],[80726.0,0.247755],[80728.0,0.012387]]]
["bitfinex","BTCUSD",1744346517573,[[80721.0,0.41873426],[80719.0,0.0001683],[80710.0,0.0120897],[80709.0,0.260191],[80708.0,0.308594]],[[80722.0,0.260151],[80724.0,0.260145],[80725.0,0.058287],[80726.0,0.260141],[80728.0,0.012387]]]
["bitfinex","BTCUSD",1744346537781,[[80726.0,0.012387],[80725.0,0.012387],[80724.0,0.012387],[80722.0,0.0478],[80721.0,0.00113426]],[[80732.0,0.012386],[80735.0,0.012386],[80736.0,0.012386],[80737.0,0.012385],[80741.0,0.0455]]]
["bitfinex","BTCUSD",1744346618956,[[80719.0,5.6e-07],[80702.0,0.3676],[80700.0,0.0001683],[80699.0,0.0456],[80692.0,0.2966233]],[[80720.0,0.93033725],[80722.0,0.260151],[80725.0,0.260142],[80726.0,0.247751],[80728.0,0.14560234]]]
["bitfinex","BTCUSD",1744346678457,[[80688.0,0.91995182],[80685.0,0.265269],[80684.0,0.02455623],[80683.0,0.247881],[80682.0,0.012394]],[[80689.0,0.00044717],[80708.0,0.0003368],[80711.0,0.260186],[80713.0,0.1504168],[80714.0,0.012389]]]
["bitfinex","BTCUSD",1744346713029,[[80737.0,0.56650997],[80736.0,0.27251238],[80735.0,0.012386],[80734.0,0.260112],[80732.0,0.247733]],[[80738.0,0.00013423],[80739.0,0.0003368],[80741.0,0.0003366],[80753.0,0.0003366],[80754.0,0.26788176]]]
["bitfinex","BTCUSD",1744346777376,[[80733.0,0.00010528],[80729.0,0.02],[80718.0,0.01159046],[80715.0,0.4176],[80709.0,0.01239]],[[80734.0,0.38702058],[80736.0,0.1498],[80737.0,0.260103],[80738.0,0.059585],[80739.0,0.0489]]]
["bitfinex","BTCUSD",1744346843261,[[80674.0,0.47012309],[80671.0,0.00061547],[80669.0,0.247926],[80668.0,0.012396],[80667.0,0.247932]],[[80675.0,0.270304],[80677.0,0.247905],[80678.0,0.260295],[80680.0,0.0491],[80681.0,0.012394]]]
["bitfinex","BTCUSD",1744346877964,[[80658.0,0.02052325],[80657.0,0.67259698],[80622.0,0.01454085],[80334.0,0.01115],[80173.0,0.03955]],[[80664.0,0.260339],[80665.0,0.247939],[80667.0,0.012396],[80670.0,0.012396],[80671.0,0.24792]]]
["bitfinex","BTCUSD",1744346944682,[[80674.0,0.57114634],[80673.0,0.247914],[80672.0,0.012395],[80671.0,0.260313],[80670.0,0.260315]],[[80675.0,0.010001],[80690.0,0.260257],[80691.0,0.260251],[80693.0,0.0003368],[80694.0,0.247852]]]
["bitfinex","BTCUSD",1744346985268,[[80698.0,0.68836054],[80697.0,0.24784],[80696.0,0.40647823],[80695.0,0.260238],[80694.0,0.005]],[[80699.0,0.0003368],[80702.0,0.0003366],[80708.0,0.0003366],[80717.0,0.0003366],[80729.0,0.295745]]]
["bitfinex","BTCUSD",1744347091387,[[80699.0,0.02],[80692.0,0.247855],[80690.0,0.307254],[80688.0,0.41786103],[80621.0,0.10240403]],[[80700.0,0.022391],[80701.0,0.26022],[80703.0,0.260214],[80704.0,0.247821],[80705.0,0.14888]]]
["bitfinex","BTCUSD",1744347142223,[[80663.0,0.00013461],[80660.0,0.40546803],[80656.0,0.0079683],[80655.0,0.0001683],[80653.0,0.012398]],[[80664.0,0.260339],[80666.0,0.247938],[80667.0,0.260329],[80670.0,0.012396],[80673.0,0.012395]]]
["bitfinex","BTCUSD",1744347165421,[[80674.0,0.24886352],[80673.0,0.247913],[80671.0,0.260315],[80670.0,0.012396],[80669.0,0.26032]],[[80675.0,0.05],[80687.0,0.260267],[80689.0,0.012393],[80691.0,0.352392],[80692.0,0.012392]]]
["bitfinex","BTCUSD",1744347253785,[[80718.0,1.08084678],[80716.0,0.260171],[80715.0,0.012389],[80714.0,0.395868],[80712.0,0.26018]],[[80728.0,0.0473],[80731.0,0.0003368],[80732.0,0.2604584],[80733.0,0.012386],[80734.0,0.012386]]]
["bitfinex","BTCUSD",1744347327962,[[80808.0,1.2200254],[80806.0,0.25667409],[80805.0,0.259884],[80803.0,0.1477],[80802.0,0.012375]],[[80809.0,0.00113409],[80828.0,0.0001682],[80829.0,0.0493]]]
["bitfinex","BTCUSD",1744347354437,[[80828.0,0.00874867],[80827.0,0.259811],[80826.0,0.259814],[80825.0,0.012372],[80824.0,0.012372]],[[80833.0,0.295324],[80834.0,0.01250507],[80835.0,0.0481],[80837.0,0.259782],[80838.0,0.247408]]]
["bitfinex","BTCUSD",1744347414111,[[80816.0,0.012373],[80815.0,0.259849],[80814.0,0.012374],[80813.0,0.40041913],[80812.0,0.058274]],[[80821.0,0.259834],[80822.0,0.012372],[80823.0,0.259829],[80826.0,0.259819],[80827.0,0.012372]]]
["bitfinex","BTCUSD",1744347438954,[[80802.0,0.00631765],[80801.0,0.0464],[80800.0,0.0003758],[80798.0,0.259904],[80795.0,0.259915]],[[80804.0,0.25989],[80805.0,0.012375],[80806.0,0.012375],[80807.0,0.259881],[80810.0,0.012374]]]
["bitfinex","BTCUSD",1744347497939,[[80811.0,0.00576017],[80810.0,0.012374],[80808.0,0.259872],[80807.0,0.012375],[80806.0,0.0476]],[[80815.0,0.406932],[80816.0,0.012373],[80817.0,0.247474],[80819.0,0.25984],[80825.0,0.24745]]]
["bitfinex","BTCUSD",1744347572421,[[80820.0,0.00510311],[80819.0,0.259836],[80818.0,0.259839],[80817.0,0.012373],[80816.0,0.259846]],[[80824.0,0.247451],[80825.0,0.012372],[80826.0,0.012372],[80827.0,0.012372],[80830.0,0.247435]]]
["bitfinex","BTCUSD",1744347594850,[[80826.0,0.0001],[80806.0,0.247503],[80805.0,0.012375],[80804.0,0.012375],[80803.0,0.34371994]],[[80827.0,0.59682043],[80828.0,0.25981],[80829.0,0.012371],[80830.0,0.26622628],[80831.0,0.022371]]]
["bitfinex","BTCUSD",1744347671200,[[80785.0,2e-07],[80773.0,0.0935],[80768.0,0.01154772],[80755.0,0.34810471],[80752.0,0.012383]],[[80786.0,0.67867291],[80787.0,0.259942],[80789.0,0.252561],[80790.0,0.012377],[80793.0,0.247549]]]
["bitfinex","BTCUSD",1744347728891,[[80719.0,0.260158],[80718.0,0.260161],[80716.0,0.0497],[80715.0,0.012389],[80713.0,0.293589]],[[80724.0,0.260147],[80725.0,0.012387],[80726.0,0.012387],[80727.0,0.012387],[80729.0,0.394144]]]
["bitfinex","BTCUSD",1744347750711,[[80706.0,0.00013424],[80704.0,0.0003368],[80698.0,0.0003368],[80683.0,0.012731],[80682.0,0.2644544]],[[80707.0,0.58723843],[80708.0,0.260197],[80709.0,0.01239],[80710.0,0.32472013],[80711.0,0.260188]]]
["bitfinex","BTCUSD",1744347810117,[[80631.0,0.04947774],[80621.0,0.0488],[80617.0,0.012404],[80615.0,0.24809],[80613.0,0.012404]],[[80632.0,0.90996365],[80634.0,0.248036],[80635.0,0.260432],[80638.0,0.260423],[80640.0,1.27604]]]
["bitfinex","BTCUSD",1744347873151,[[80541.0,0.001],[80538.0,0.012416],[80536.0,0.012416],[80534.0,0.248341],[80533.0,0.012417]],[[80542.0,0.00013366],[80548.0,0.012414],[80549.0,0.34],[80550.0,0.248294],[80553.0,0.158854]]]
["bitfinex","BTCUSD",1744347882795,[[80564.0,0.012412],[80563.0,0.260664],[80562.0,0.060412],[80560.0,0.059013],[80557.0,0.0024824]],[[80569.0,0.158891],[80571.0,0.26064],[80572.0,0.02474168],[80574.0,0.24822],[80602.0,0.0482]]]
["bitfinex","BTCUSD",1744347933227,[[80569.0,0.00044927],[80549.0,0.260707],[80543.0,0.297613],[80525.0,0.05],[80524.0,1.27704]],[[80570.0,0.76524157],[80572.0,0.248227],[80573.0,0.012411],[80574.0,0.06191],[80576.0,0.20825]]]
["bitfinex","BTCUSD",1744348000416,[[80491.0,0.01833849],[80486.0,0.048],[80485.0,0.24849],[80483.0,0.012424],[80482.0,0.248502]],[[80492.0,0.382423],[80493.0,0.260894],[80494.0,0.395068],[80495.0,0.012423],[80498.0,0.260876]]]
["bitfinex","BTCUSD",1744348013095,[[80491.0,0.36361372],[80490.0,0.248475],[80488.0,0.2610732],[80487.0,0.26091],[80484.0,0.1467284]],[[80492.0,0.03],[80502.0,0.248441],[80504.0,0.012421],[80505.0,0.012421],[80506.0,0.260851]]]
["bitfinex","BTCUSD",1744348082369,[[80471.0,0.39107628],[80470.0,0.260963],[80469.0,0.012427],[80468.0,0.061127],[80467.0,0.248549]],[[80472.0,0.00013421],[80491.0,0.41434],[80492.0,0.260897],[80494.0,0.012423],[80503.0,0.25523192]]]
["bitfinex","BTCUSD",1744348130722,[[80452.0,0.012429],[80451.0,0.00085208],[80449.0,0.01243],[80448.0,0.297707],[80435.0,0.01246139]],[[80459.0,0.261002],[80461.0,0.012428],[80463.0,0.012428],[80469.0,0.248544],[80529.0,0.06213148]]]
["bitfinex","BTCUSD",1744348141249,[[80466.0,0.25753138],[80465.0,0.25128564],[80464.0,0.260984],[80463.0,0.012428],[80462.0,0.248561]],[[80471.0,0.012426],[80472.0,0.26109521],[80474.0,0.012426],[80478.0,0.248517],[80490.0,0.25469414]]]
["bitfinex","BTCUSD",1744348198894,[[80472.0,0.42509986],[80450.0,0.34]],[[80473.0,0.02256021],[80474.0,0.260956],[80475.0,0.248524],[80477.0,0.012425],[80478.0,0.26094]]]
["bitfinex","BTCUSD",1744348258092,[[80524.0,0.96152055],[80522.0,0.248376],[80521.0,0.312],[80518.0,0.305909],[80515.0,0.31711414]],[[80525.0,0.00041478],[80534.0,0.0003366],[80539.0,0.001],[80551.0,0.012414],[80554.0,0.2486196]]]
["bitfinex","BTCUSD",1744348273302,[[80553.0,0.80099663],[80551.0,0.248287],[80550.0,0.260706],[80549.0,0.14748],[80547.0,0.012415]],[[80554.0,0.00047102],[80563.0,0.0003362],[80567.0,0.0454],[80570.0,0.048],[80577.0,0.01241]]]
["bitfinex","BTCUSD",1744348327942,[[80544.0,0.01474438],[80540.0,0.260738],[80539.0,0.012416],[80537.0,0.260748],[80534.0,0.248339]],[[80545.0,0.06452913],[80547.0,0.260717],[80548.0,0.012414],[80549.0,0.260711],[80551.0,0.0003366]]]
["bitfinex","BTCUSD",1744348360290,[[80547.0,0.29552526],[80546.0,0.260719],[80545.0,0.012415],[80540.0,0.39760415],[80512.0,0.46199485]],[[80551.0,0.00047102],[80554.0,0.2610336],[80555.0,0.012413],[80556.0,0.012413],[80557.0,0.260687]]]
["bitfinex","BTCUSD",1744348393779,[[80573.0,0.23660015],[80571.0,0.593228],[80570.0,0.29816012],[80569.0,0.248234],[80568.0,0.161331]],[[80574.0,0.0003366],[80599.0,0.0013362],[80602.0,0.0003362],[80610.0,0.248108],[80611.0,0.012405]]]
["bitfinex","BTCUSD",1744348439559,[[80603.0,0.01396342],[80601.0,0.02316907],[80598.0,0.012407],[80597.0,0.260552],[80594.0,0.012407]],[[80604.0,0.248126],[80605.0,0.012406],[80606.0,0.260527],[80608.0,0.260522],[80609.0,0.012405]]]
["bitfinex","BTCUSD",1744348448551,[[80607.0,0.260522],[80606.0,0.012406],[80605.0,0.02319528],[80604.0,0.260529],[80603.0,0.012406]],[[80613.0,0.260505],[80615.0,0.260498],[80624.0,0.296965],[80635.0,0.37205],[80662.0,0.08453532]]]
["bitfinex","BTCUSD",1744348515497,[[80590.0,0.1434068],[80589.0,0.248172],[80587.0,0.260586],[80586.0,0.0125391],[80562.0,0.00679835]],[[80591.0,0.01],[80603.0,0.24813],[80604.0,0.012406],[80605.0,0.012406],[80607.0,0.248118]]]
["bitfinex","BTCUSD",1744348586334,[[80613.0,0.01911861],[80612.0,0.02319675],[80606.0,0.4176],[80604.0,0.26053],[80601.0,0.012406]],[[80614.0,0.012404],[80615.0,0.248093],[80616.0,0.248089],[80617.0,0.26062726],[80618.0,0.012404]]]
["bitfinex","BTCUSD",1744348597802,[[80596.0,0.260557],[80595.0,0.012407],[80594.0,0.260564],[80592.0,0.012408],[80589.0,0.24817]],[[80597.0,0.02],[80604.0,0.260535],[80605.0,0.02495672],[80606.0,0.248123],[80607.0,0.061505]]]
["bitfinex","BTCUSD",1744348673927,[[80573.0,4.474e-05],[80558.0,0.0003366],[80557.0,0.0003362],[80552.0,0.0003366],[80549.0,0.09716535]],[[80574.0,0.98641743],[80575.0,0.01241],[80576.0,0.248212],[80577.0,0.01241],[80578.0,0.27308867]]]
["bitfinex","BTCUSD",1744348730000,[[80492.0,4e-07],[80481.0,0.001],[80476.0,0.0003364],[80462.0,0.0495],[80461.0,0.4176]],[[80493.0,0.83683943],[80495.0,0.14912],[80496.0,0.260881],[80497.0,0.28359307],[80499.0,0.29845]]]
["bitfinex","BTCUSD",1744348757500,[[80496.0,0.82123839],[80495.0,0.159903],[80494.0,0.248462],[80493.0,0.01245689],[80492.0,0.2608924]],[[80497.0,0.01],[80505.0,0.248432],[80510.0,0.0124647],[80512.0,0.01242],[80514.0,0.34]]]
["bitfinex","BTCUSD",1744348830144,[[80527.0,0.41294739],[80522.0,0.248376],[80518.0,0.407488],[80515.0,0.26082],[80500.0,0.25625833]],[[80528.0,0.0591544],[80529.0,0.24836],[80530.0,0.0003364],[80531.0,0.012417],[80532.0,0.248349]]]
["bitfinex","BTCUSD",1744348897272,[[80527.0,0.01527308],[80526.0,0.00645646],[80525.0,0.012418],[80524.0,0.6459253],[80523.0,0.248373]],[[80530.0,0.248354],[80531.0,0.012417],[80532.0,0.260768],[80533.0,0.012417],[80535.0,0.248339]]]
["bitfinex","BTCUSD",1744348923096,[[80518.0,0.01536899],[80517.0,0.260813],[80516.0,0.01887903],[80515.0,0.260818],[80512.0,0.248408]],[[80523.0,0.012418],[80524.0,0.260793],[80532.0,0.24835],[80535.0,0.24834],[80555.0,0.055]]]
["bitfinex","BTCUSD",1744348983227,[[80525.0,0.01469352],[80523.0,0.012418],[80522.0,0.6583493],[80521.0,0.248381],[80450.0,0.06293544]],[[80529.0,0.260775],[80532.0,0.012417],[80533.0,0.01246181],[80535.0,0.58834],[80558.0,0.05680398]]]
["bitfinex","BTCUSD",1744349003635,[[80524.0,0.9055584],[80522.0,0.248379],[80521.0,0.012419],[80520.0,0.02469992],[80513.0,0.33287534]],[[80525.0,4.48e-05],[80542.0,0.0003368],[80550.0,0.00647372],[80551.0,0.0001683],[80556.0,0.2484453]]]
["bitfinex","BTCUSD",1744349121699,[[80583.0,0.53701526],[80581.0,0.248194],[80580.0,0.40979521],[80579.0,0.01241],[80578.0,0.348206]],[[80584.0,0.0001683],[80589.0,0.0003368],[80595.0,0.0001682],[80610.0,0.260514],[80611.0,0.012405]]]
["bitfinex","BTCUSD",1744349232071,[[80656.0,0.83971562],[80653.0,0.260373],[80652.0,0.260373],[80651.0,0.012399],[80650.0,0.247985]],[[80657.0,0.0001681],[80661.0,0.0469],[80679.0,0.247897],[80680.0,0.0001682],[80690.0,0.16777492]]]
["bitfinex","BTCUSD",1744349270218,[[80677.0,0.47930258],[80676.0,0.587905],[80675.0,0.39691442],[80674.0,0.51766494],[80672.0,0.247914]],[[80678.0,0.0001682],[80680.0,0.0001682],[80690.0,0.0001682],[80699.0,0.0461],[80708.0,0.0125581]]]
["bitfinex","BTCUSD",1744349382264,[[80718.0,0.31127157],[80717.0,0.012388],[80716.0,0.012389],[80715.0,0.260171],[80711.0,0.08399122]],[[80722.0,0.0120349],[80723.0,0.0001681],[80726.0,0.0001683],[80728.0,0.0125551],[80731.0,0.012386]]]
["bitfinex","BTCUSD",1744349478203,[[80781.0,1.46714698],[80779.0,0.012379],[80778.0,0.309371],[80777.0,0.1],[80774.0,0.4312394]],[[80782.0,3e-07],[80789.0,0.0001681],[80797.0,0.0001682],[80798.0,0.0001681],[80800.0,0.0001682]]]
["bitfinex","BTCUSD",1744349500860,[[80770.0,0.0001341],[80769.0,0.259998],[80766.0,0.012381],[80765.0,0.26001],[80764.0,0.012381]],[[80773.0,0.0499],[80774.0,0.259984],[80776.0,0.296398],[80777.0,0.012379],[80780.0,0.247586]]]
["bitfinex","BTCUSD",1744349558824,[[80733.0,2e-07],[80721.0,0.001],[80705.0,0.0489],[80701.0,0.0493364],[80698.0,0.012391]],[[80734.0,1.2104727],[80736.0,0.1303],[80737.0,0.265102],[80738.0,0.308502],[80739.0,0.012385]]]
["bitfinex","BTCUSD",1744349589677,[[80715.0,6e-07],[80701.0,0.0003364],[80700.0,0.0003364],[80696.0,0.0455],[80692.0,0.0453]],[[80716.0,0.74161943],[80718.0,0.252778],[80719.0,0.161228],[80720.0,0.05],[80721.0,0.0455]]]
["bitfinex","BTCUSD",1744349641585,[[80704.0,0.047],[80702.0,0.0456],[80701.0,0.012391],[80699.0,0.01258464],[80698.0,0.012391]],[[80708.0,0.01239],[80711.0,0.260189],[80712.0,0.012389],[80713.0,0.012389],[80723.0,0.0486]]]
["bitfinex","BTCUSD",1744349703027,[[80667.0,0.00013498],[80663.0,0.0003366],[80657.0,0.29536],[80653.0,0.012398],[80651.0,0.0498]],[[80668.0,0.746325],[80670.0,0.247923],[80671.0,0.012396],[80672.0,0.012395],[80675.0,0.305603]]]
["bitfinex","BTCUSD",1744349742163,[[80634.0,0.01999012],[80633.0,0.35381228],[80612.0,0.34],[80603.0,0.1],[80601.0,0.051]],[[80641.0,0.260415],[80644.0,0.0124],[80647.0,0.012399],[80650.0,0.158439],[80653.0,0.012398]]]
["bitfinex","BTCUSD",1744349798110,[[80636.0,0.35158278],[80634.0,0.260435],[80633.0,0.012401],[80632.0,0.40931592],[80631.0,0.013402]],[[80641.0,0.248013],[80643.0,0.0124],[80645.0,0.248],[80646.0,0.012399],[80652.0,0.247979]]]
["bitfinex","BTCUSD",1744349833496,[[80625.0,0.24806],[80621.0,0.012403],[80616.0,0.012404],[80614.0,0.02039857],[80613.0,0.00047129]],[[80632.0,0.260444],[80635.0,0.248032],[80641.0,0.05736213],[80642.0,0.0467],[80647.0,0.14608]]]
["bitfinex","BTCUSD",1744349874602,[[80607.0,1e-06],[80603.0,0.0003366],[80586.0,0.0003366],[80580.0,0.0003366],[80578.0,0.01241]],[[80608.0,0.98404743],[80610.0,0.260513],[80612.0,0.248102],[80613.0,0.260502],[80614.0,0.0218875]]]
["bitfinex","BTCUSD",1744349928002,[[80576.0,0.248212],[80575.0,0.260625],[80574.0,0.00078457],[80572.0,0.0127476],[80566.0,0.248242]],[[80583.0,0.352409],[80584.0,0.248189],[80585.0,0.012409],[80586.0,0.158449],[80588.0,0.248176]]]
["bitfinex","BTCUSD",1744349986982,[[80602.0,0.02321673],[80601.0,0.248135],[80600.0,0.01159398],[80599.0,0.248141],[80597.0,0.248147]],[[80607.0,0.260522],[80608.0,0.0125734],[80609.0,0.2482794],[80611.0,0.012405],[80612.0,0.0001682]]]
["bitfinex","BTCUSD",1744350006297,[[80607.0,0.64708527],[80606.0,0.406363],[80605.0,0.248123],[80604.0,0.012406],[80602.0,0.01268758]],[[80608.0,0.0001684],[80609.0,0.0001684],[80627.0,0.0125702],[80628.0,0.2482212],[80629.0,0.0001684]]]
["bitfinex","BTCUSD",1744350076616,[[80621.0,0.00013429],[80611.0,0.248103],[80608.0,0.248112],[80606.0,0.248119],[80604.0,0.012406]],[[80622.0,0.26073527],[80623.0,0.0484],[80624.0,0.26047],[80626.0,0.306263],[80627.0,0.01250086]]]
["bitfinex","BTCUSD",1744350137192,[[80604.0,0.8983486],[80602.0,0.248132],[80601.0,0.012406],[80600.0,0.248138],[80555.0,0.0842469]],[[80605.0,0.00013377],[80631.0,0.012402],[80632.0,0.260442],[80635.0,0.061801],[80641.0,0.3400004]]]
["bitfinex","BTCUSD",1744350148098,[[80604.0,1.0555186],[80603.0,0.012406],[80602.0,0.248132],[80601.0,0.012406],[80600.0,0.248138]],[[80605.0,0.00013377],[80625.0,0.012403],[80626.0,0.260462],[80628.0,0.260457],[80631.0,0.260447]]]
["bitfinex","BTCUSD",1744350205469,[[80614.0,0.0231644],[80613.0,0.02258054],[80610.0,0.01157076],[80609.0,0.24811],[80597.0,0.248145]],[[80615.0,0.012404],[80616.0,0.248089],[80617.0,0.04777773],[80618.0,0.26049],[80621.0,0.248077]]]
["bitfinex","BTCUSD",1744350288187,[[80579.0,0.0003366],[80577.0,0.0500366],[80576.0,0.0003364],[80575.0,0.02324077],[80574.0,0.0465366]],[[80582.0,0.248194],[80583.0,0.26065748],[80585.0,0.012409],[80589.0,0.248174],[80613.0,0.05]]]
["bitfinex","BTCUSD",1744350301317,[[80582.0,0.21350477],[80581.0,0.248194],[80580.0,0.310307],[80579.0,0.28417764],[80578.0,0.43001]],[[80583.0,5.548e-05],[80594.0,0.012407],[80596.0,0.248152],[80597.0,0.012407],[80599.0,0.248144]]]
["bitfinex","BTCUSD",1744350368953,[[80626.0,0.47564946],[80625.0,0.248061],[80624.0,0.012403],[80623.0,0.26047],[80621.0,0.260474]],[[80627.0,0.00022932],[80634.0,0.0468],[80638.0,0.0460684],[80645.0,0.0124],[80652.0,0.247979]]]
["bitfinex","BTCUSD",1744350411877,[[80616.0,0.02747694],[80612.0,0.248099],[80609.0,0.260515],[80602.0,0.29363],[80534.0,0.22512169]],[[80617.0,0.0124651],[80618.0,0.248083],[80620.0,0.012403],[80623.0,0.012403],[80624.0,0.012403]]]
["bitfinex","BTCUSD",1744350424309,[[80626.0,9.088e-05],[80600.0,0.67373396],[80590.0,0.39707],[80513.0,0.00646722]],[[80627.0,0.02474626],[80628.0,0.248055],[80629.0,0.248052],[80630.0,0.352402],[80632.0,0.012402]]]
["bitfinex","BTCUSD",1744350485030,[[80585.0,0.02753488],[80584.0,0.00078437],[80570.0,0.260641],[80569.0,0.012411],[80568.0,0.0488]],[[80593.0,0.260571],[80602.0,0.26054942],[80780.0,1.87062729],[80897.0,0.15096979]]]
["bitfinex","BTCUSD",1744350494646,[[80584.0,0.00078437],[80559.0,0.248263],[80557.0,0.430013],[80542.0,0.03484251],[80538.0,0.005]],[[80585.0,0.160449],[80586.0,0.307792],[80587.0,0.012408],[80588.0,0.307283],[80589.0,0.012408]]]
["bitfinex","BTCUSD",1744350575995,[[80586.0,0.02303444],[80584.0,3.7e-07],[80580.0,0.260609],[80579.0,0.260613],[80571.0,0.248225]],[[80588.0,0.260586],[80590.0,0.260577],[80591.0,0.158168],[80592.0,0.260571],[80603.0,0.00930415]]]
["bitfinex","BTCUSD",1744350622364,[[80596.0,0.38746258],[80594.0,0.248156],[80593.0,0.260568],[80592.0,0.27097618],[80591.0,0.061608]],[[80597.0,0.02318501]]]
["bitfinex","BTCUSD",1744350634125,[[80612.0,0.98792129],[80611.0,0.248105],[80610.0,0.012405],[80609.0,0.24811],[80608.0,0.0492]],[[80613.0,0.00044758],[80618.0,0.0003364],[80624.0,0.0001682],[80627.0,0.0001682],[80628.0,0.0003364]]]
["bitfinex","BTCUSD",1744350713712,[[80611.0,0.260507],[80610.0,0.012405],[80608.0,0.248113],[80535.0,0.06236592],[78539.0,8e-05]],[[80617.0,0.26049],[80618.0,0.012404],[80619.0,0.260484],[80620.0,0.012403],[80628.0,0.0003364]]]
["bitfinex","BTCUSD",1744350804128,[[80617.0,0.012404],[80615.0,0.03252133],[80614.0,0.248095],[80612.0,0.012405],[80610.0,0.00044758]],[[80623.0,0.012403]]]
["bitfinex","BTCUSD",1744350833071,[[80623.0,0.03237505],[80622.0,0.260471],[80621.0,0.248074],[80620.0,0.012403],[80619.0,0.248079]],[[80624.0,7.412e-05],[80627.0,0.0001682],[80629.0,0.001],[80630.0,0.0001682],[80633.0,0.4055662]]]
["bitfinex","BTCUSD",1744350916770,[[80708.0,0.27934697],[80707.0,0.02302153],[80705.0,0.247816],[80704.0,0.01239],[80703.0,0.247818]],[[80709.0,0.04581811],[80710.0,0.0473],[80712.0,0.0001682],[80717.0,0.27377499],[80724.0,0.34]]]
["bitfinex","BTCUSD",1744350998026,[[80733.0,0.247727],[80732.0,0.02],[80730.0,0.247738],[80722.0,0.247762],[80720.0,0.14444]],[[80741.0,0.26009],[80742.0,0.09070222],[80743.0,0.2477],[80744.0,0.012384],[80745.0,0.0125523]]]
["bitfinex","BTCUSD",1744351038323,[[80741.0,0.04744138],[80740.0,0.247708],[80738.0,0.260097],[80737.0,0.012385],[80732.0,0.35147241]],[[80742.0,0.00030222],[80745.0,0.0001683],[80749.0,0.001],[80754.0,0.0484],[80760.0,0.2602002]]]
["bitfinex","BTCUSD",1744351146421,[[80732.0,0.02013412],[80728.0,0.012387],[80725.0,0.260141],[80724.0,0.012387],[80721.0,0.0127246]],[[80735.0,0.10834085],[80737.0,0.260103],[80746.0,0.25696178],[80762.0,0.545285],[80764.0,1.27932]]]
["bitfinex","BTCUSD",1744351201496,[[80762.0,0.012382],[80761.0,0.260024],[80760.0,0.0494],[80759.0,0.012382],[80757.0,0.0458]],[[80763.0,0.0001682],[80779.0,0.0468],[80787.0,0.0125461],[80798.0,0.05],[80807.0,0.14226396]]]
["bitfinex","BTCUSD",1744351205937,[[80784.0,0.012378],[80783.0,0.259953],[80782.0,0.247579],[80780.0,0.012379],[80777.0,0.012379]],[[80785.0,0.14396],[80787.0,0.00013466],[80788.0,0.0001683],[80790.0,0.0001681],[80792.0,0.0125452]]]
["bitfinex","BTCUSD",1744351267395,[[80861.0,0.25739604],[80852.0,0.012368],[80851.0,0.247365],[80841.0,0.08354257],[80840.0,0.34]],[[80868.0,0.00030217],[80869.0,0.001],[80870.0,0.259677],[80872.0,0.012365],[80873.0,0.012365]]]
["bitfinex","BTCUSD",1744351286480,[[80855.0,0.247354],[80854.0,0.012367],[80849.0,0.247374],[80847.0,0.247379],[80844.0,0.4176]],[[80861.0,0.247338],[80863.0,0.247334],[80864.0,0.012366],[80866.0,0.247322],[80867.0,0.058065]]]
["bitfinex","BTCUSD",1744351326524,[[80898.0,0.7723423],[80896.0,0.927292],[80895.0,0.247228],[80893.0,0.012362],[80891.0,0.1]],[[80899.0,0.00013393],[80913.0,8e-05],[80929.0,0.001],[80930.0,0.0001683],[80936.0,0.259465]]]
["bitfinex","BTCUSD",1744351367392,[[80872.0,0.012365],[80871.0,0.247304],[80870.0,0.24731],[80866.0,0.247322],[80865.0,0.0003364]],[[80878.0,0.012364],[80879.0,0.247284],[80881.0,0.012363],[80884.0,0.012363],[80887.0,0.012362]]]
["bitfinex","BTCUSD",1744351391885,[[80921.0,0.27369913],[80918.0,0.259521],[80917.0,0.012358],[80916.0,0.247163],[80915.0,0.4176]],[[80922.0,0.00013386],[80928.0,0.012356],[80929.0,0.260487],[80930.0,0.0125243],[80931.0,0.012356]]]
["bitfinex","BTCUSD",1744351452236,[[80913.0,0.00013386],[80889.0,0.012362],[80888.0,0.2599504],[80887.0,0.012362],[80886.0,0.012363]],[[80914.0,0.78547703],[80915.0,0.259531],[80916.0,0.012358],[80917.0,0.259524],[80918.0,0.259525]]]
["bitfinex","BTCUSD",1744351506594,[[80918.0,0.012358],[80917.0,0.012358],[80916.0,0.259525],[80913.0,0.01249186],[80905.0,0.247202]],[[80922.0,0.01454085],[80923.0,0.012357],[80924.0,0.27404385],[80927.0,0.1478],[80928.0,0.012356]]]
["bitfinex","BTCUSD",1744351528383,[[80925.0,0.00961367],[80921.0,0.012357],[80920.0,0.259511],[80919.0,0.247159],[80918.0,0.012358]],[[80927.0,0.247136],[80928.0,0.17469685],[80929.0,0.27064591],[80932.0,0.259478],[80937.0,0.2472752]]]
["bitfinex","BTCUSD",1744351587086,[[81018.0,0.42592873],[81016.0,0.246862],[81015.0,0.012343],[81014.0,0.012343],[81012.0,0.67682]],[[81019.0,0.00444658],[81042.0,0.0457],[81043.0,0.0494],[81048.0,0.012338],[81055.0,0.25739274]]]
["bitfinex","BTCUSD",1744351608891,[[81065.0,0.01548119],[81063.0,0.012336],[81062.0,0.259059],[81059.0,0.012336],[81058.0,0.246734]],[[81067.0,0.04803373],[81068.0,0.012335],[81069.0,0.012335],[81070.0,0.246701],[81071.0,0.012334]]]
["bitfinex","BTCUSD",1744351652656,[[81026.0,0.01303769],[81025.0,0.259175],[81024.0,0.259179],[81023.0,0.012342],[81020.0,0.012342]],[[81031.0,0.259159],[81033.0,0.259153],[81034.0,0.01234],[81035.0,0.01234],[81043.0,0.246782]]]
["bitfinex","BTCUSD",1744351701245,[[81035.0,0.246806],[81033.0,0.01234],[81032.0,0.25759235],[81031.0,0.0351071],[81000.0,0.25384093]],[[81043.0,0.259123],[81046.0,0.246774],[81068.0,0.4691],[81071.0,1.27496],[81073.0,0.493387]]]
["bitfinex","BTCUSD",1744351719436,[[81034.0,0.0227782],[81031.0,0.08267811],[81026.0,0.246831],[81025.0,0.012341],[81004.0,0.1]],[[81037.0,0.01234],[81040.0,0.012339],[81041.0,0.012339],[81042.0,0.012339],[81043.0,0.246782]]]
["bitfinex","BTCUSD",1744351775204,[[81053.0,0.259089],[81052.0,0.02144326],[81051.0,0.012337],[81047.0,0.24677],[81027.0,0.1]],[[81060.0,0.25937093],[81063.0,0.25906]]]
["bitfinex","BTCUSD",1744351831910,[[81066.0,0.246711],[81064.0,0.26040168],[81061.0,0.03509221],[81060.0,0.259064],[81046.0,0.00909242]],[[81072.0,0.259028],[81073.0,0.012334],[81076.0,0.24675053],[81077.0,0.012333],[81083.0,0.01454085]]]
["bitfinex","BTCUSD",1744351842650,[[81075.0,0.02597489],[81074.0,0.246687],[81073.0,0.06838069],[81072.0,0.259025],[81069.0,0.012335]],[[81076.0,6.653e-05],[81079.0,0.00293729],[81092.0,0.14696],[81094.0,1.281611],[81095.0,0.293024]]]
["bitfinex","BTCUSD",1744351886347,[[81062.0,0.02272411],[81051.0,0.012337],[81050.0,0.259097],[81040.0,0.33344158],[81025.0,0.44]],[[81063.0,0.017336],[81064.0,0.24672],[81065.0,0.246715],[81066.0,0.05],[81067.0,0.012335]]]
["bitfinex","BTCUSD",1744351936101,[[81059.0,0.012336],[81058.0,0.012336],[81057.0,0.012336],[81047.0,0.02281869],[80915.0,0.5]],[[81064.0,0.01454085],[81065.0,0.045],[81066.0,0.012335],[81069.0,0.25904],[81072.0,0.062034]]]
["bitfinex","BTCUSD",1744351945424,[[81081.0,0.02281869],[81073.0,0.012334],[81072.0,0.246693],[81070.0,0.012335],[81068.0,0.259039]],[[81082.0,0.31853685],[81085.0,0.01246568],[81086.0,0.246654],[81088.0,0.30798],[81089.0,0.012332]]]
["bitfinex","BTCUSD",1744351987572,[[81079.0,0.012333],[81078.0,0.259009],[81076.0,0.012334],[81075.0,0.246685],[81074.0,0.29972268]],[[81080.0,0.04513368],[81090.0,0.258971],[81091.0,0.012331],[81092.0,0.246634],[81094.0,0.0124995]]]
["bitfinex","BTCUSD",1744352033480,[[81071.0,0.03412157],[81069.0,0.012335],[81067.0,0.246708],[81066.0,0.012335],[81063.0,0.259056]],[[81078.0,0.01454085],[81079.0,0.012333],[81080.0,0.18546085],[81081.0,0.13924058],[81082.0,0.355399]]]
["bitfinex","BTCUSD",1744352042681,[[81048.0,0.0003368],[81029.0,0.0003368],[81028.0,0.0003368],[81025.0,0.10245989],[81024.0,0.0003366]],[[81049.0,1.10894837],[81052.0,0.259092],[81055.0,0.012337],[81057.0,0.246739],[81058.0,0.259072]]]
["bitfinex","BTCUSD",1744352112576,[[81055.0,0.01873303],[81054.0,0.246749],[81053.0,0.259089],[81052.0,0.25904959],[81051.0,0.012337]],[[81058.0,0.0001685],[81063.0,0.0001685],[81066.0,0.259049],[81067.0,0.01454085],[81068.0,0.259042]]]
["bitfinex","BTCUSD",1744352164215,[[81042.0,0.0003368],[81027.0,0.0003368],[81020.0,0.259194],[81016.0,0.246862],[81015.0,0.2472026]],[[81043.0,0.61414785],[81044.0,0.246779],[81045.0,0.01245879],[81047.0,0.2712328],[81049.0,0.259105]]]
["bitfinex","BTCUSD",1744352177797,[[81042.0,8e-07],[81027.0,0.0003368],[81018.0,0.0003362],[81015.0,0.0003366],[81014.0,0.0003368]],[[81043.0,1.19196785],[81044.0,0.246779],[81045.0,0.01245879],[81047.0,0.2762328],[81048.0,0.05]]]
["bitfinex","BTCUSD",1744352253114,[[81005.0,0.246895],[81004.0,0.01746709],[81003.0,0.012345],[81002.0,0.012345],[81000.0,0.25970358]],[[81011.0,0.259227],[81013.0,0.259216],[81014.0,0.058143],[81016.0,0.259209],[81017.0,0.0485]]]
["bitfinex","BTCUSD",1744352265172,[[81015.0,0.00511422],[81014.0,0.259213],[81010.0,0.259225],[81005.0,0.0469],[81004.0,0.246898]],[[81016.0,0.0115407],[81020.0,0.012342],[81021.0,0.27373485],[81024.0,0.259184],[81029.0,0.01253224]]]
["bitfinex","BTCUSD",1744352314990,[[81030.0,0.0001337],[81018.0,0.08297501],[81009.0,0.10212309],[81004.0,0.012345],[80998.0,0.246919]],[[81031.0,0.87210831],[81033.0,0.246816],[81034.0,0.0125084],[81036.0,0.01234],[81037.0,0.2593084]]]
["bitfinex","BTCUSD",1744352383823,[[81030.0,0.20493463],[81017.0,0.246861],[81012.0,0.259218],[81008.0,0.15444],[81007.0,0.4176]],[[81031.0,0.1574085],[81032.0,0.259158],[81033.0,0.246815],[81034.0,0.0001684],[81035.0,0.01234]]]
["bitfinex","BTCUSD",1744352399145,[[81030.0,0.2001337],[81004.0,0.012345],[81003.0,0.259246],[81002.0,0.012345],[80997.0,0.246919]],[[81031.0,0.84927517],[81032.0,0.349158],[81033.0,0.25606469],[81034.0,0.0001684],[81035.0,0.01234]]]
["bitfinex","BTCUSD",1744352493957,[[80991.0,2.1e-07],[80984.0,0.0003366],[80979.0,0.259323],[80978.0,0.14033587],[80974.0,0.012349]],[[80999.0,0.15379343],[81001.0,0.259255]]]
["bitfinex","BTCUSD",1744352547584,[[80985.0,0.0003368],[80984.0,0.0003366],[80982.0,0.0003368],[80961.0,0.004],[80947.0,0.664674]],[[80986.0,0.02688785],[80989.0,0.012347],[80991.0,0.661021],[80992.0,0.90115012],[80993.0,0.102346]]]
["bitfinex","BTCUSD",1744352568052,[[80953.0,0.0492],[80952.0,0.000337],[80949.0,0.0469],[80940.0,0.25853194],[80934.0,0.012692]],[[80962.0,0.74082843],[80964.0,0.247026],[80965.0,0.012351],[80967.0,0.01454085],[80968.0,0.4167476]]]
["bitfinex","BTCUSD",1744352659052,[[80931.0,0.001],[80928.0,0.000337],[80926.0,0.046],[80925.0,0.0474],[80912.0,0.25954]],[[80932.0,0.88880543],[80934.0,0.31181998],[80935.0,0.012355],[80936.0,0.012355],[80950.0,0.33700811]]]
["bitfinex","BTCUSD",1744352734285,[[80933.0,0.01069232],[80932.0,0.0483],[80930.0,0.0475],[80927.0,0.012356],[80926.0,0.247136]],[[80935.0,0.259469],[80937.0,0.14768],[80938.0,0.31181664],[80939.0,0.012354],[80941.0,0.25965165]]]
["bitfinex","BTCUSD",1744352756605,[[80931.0,4e-07],[80906.0,0.047737],[80904.0,0.0473368],[80900.0,0.005],[80898.0,0.0003366]],[[80932.0,0.74092543],[80934.0,0.247114],[80935.0,0.014555],[80937.0,0.247108],[80938.0,0.259459]]]
["bitfinex","BTCUSD",1744352816674,[[80939.0,0.0656047],[80936.0,0.02293103],[80935.0,0.24711],[80933.0,0.0476],[80932.0,0.24716279]],[[80940.0,0.40089843],[80942.0,0.247091],[80943.0,0.012354],[80944.0,0.587086],[80945.0,0.14736]]]
["bitfinex","BTCUSD",1744352878347,[[80932.0,4.479e-05],[80926.0,0.0475],[80922.0,0.0459],[80911.0,0.012359],[80910.0,0.25960564]],[[80933.0,0.49380343],[80934.0,0.259472],[80935.0,0.31177937],[80936.0,0.012355],[80938.0,0.259457]]]
["bitfinex","BTCUSD",1744352910810,[[80932.0,0.09744479],[80920.0,0.247157],[80918.0,0.259518],[80917.0,0.012358],[80900.0,0.33115348]],[[80933.0,0.55577955],[80934.0,0.259472],[80935.0,0.247114],[80936.0,0.012355],[80944.0,0.2212]]]
["bitfinex","BTCUSD",1744352993210,[[80919.0,0.046],[80918.0,0.0496],[80915.0,0.00247146],[80914.0,4.48e-05],[80908.0,0.16673731]],[[80923.0,0.34],[80924.0,0.12690758],[80929.0,0.21142828],[80953.0,0.10311248],[80954.0,0.00923016]]]
["bitfinex","BTCUSD",1744353071521,[[80939.0,0.0954448],[80934.0,0.247114],[80932.0,0.247117],[80929.0,0.012356],[80928.0,0.259488]],[[80940.0,0.25949],[80942.0,0.012354],[80943.0,0.24709],[80944.0,0.247088],[80945.0,0.012354]]]
["bitfinex","BTCUSD",1744353112006,[[80957.0,0.0485],[80952.0,0.0452],[80950.0,0.247063],[80949.0,0.247066],[80948.0,0.26606845]],[[80958.0,0.259393],[80959.0,0.012351],[80960.0,0.259387],[80962.0,0.2595503],[80963.0,0.0125194]]]
["bitfinex","BTCUSD",1744353183348,[[80957.0,0.00603938],[80956.0,0.247045],[80955.0,0.247047],[80952.0,0.0932],[80815.0,0.4]],[[80960.0,0.34],[80961.0,0.12690758],[80962.0,0.27203358],[80963.0,0.17282025],[82436.0,0.03886215]]]
["bitfinex","BTCUSD",1744353199423,[[80999.0,0.86272355],[80997.0,0.66452],[80996.0,0.404951],[80995.0,0.05],[80993.0,0.017346]],[[81000.0,0.00104],[81014.0,0.0001683],[81030.0,0.14572],[81032.0,1.27112],[81039.0,0.246794]]]
["bitfinex","BTCUSD",1744353257989,[[81001.0,0.25231588],[81000.0,0.012345],[80999.0,0.259258],[80998.0,0.259264],[80997.0,0.10932766]],[[81002.0,0.00044642],[81006.0,0.14552],[81011.0,0.012344],[81012.0,0.246879],[81040.0,0.25883721]]]
["bitfinex","BTCUSD",1744353349225,[[81001.0,0.01233725],[80999.0,0.246914],[80998.0,0.012345],[80997.0,0.246921],[80996.0,0.0003362]],[[81002.0,0.00048642],[81005.0,0.259245],[81006.0,0.259241],[81007.0,0.012344],[81039.0,0.493593]]]
["bitfinex","BTCUSD",1744353375320,[[81001.0,0.37007178],[80999.0,0.246914],[80998.0,0.259264],[80996.0,0.0126822],[80987.0,0.01233028]],[[81002.0,0.00048642],[81008.0,0.1452],[81011.0,1.27044],[81014.0,0.259214],[81015.0,0.012343]]]
["bitfinex","BTCUSD",1744353444946,[[81029.0,0.02599523],[81028.0,0.259169],[81027.0,0.012341],[81026.0,0.012341],[81025.0,0.295537]],[[81030.0,6.65e-05],[81035.0,0.259149],[81036.0,0.01234],[81038.0,0.0001683],[81039.0,0.012339]]]
["bitfinex","BTCUSD",1744353533504,[[80996.0,0.01437964],[80984.0,0.0487366],[80978.0,0.259326],[80977.0,0.2596676],[80976.0,0.01216801]],[[80997.0,0.15379443],[80998.0,0.30711798],[80999.0,0.012345],[81000.0,0.259261],[81001.0,0.012345]]]
["bitfinex","BTCUSD",1744353546163,[[81010.0,0.246883],[81009.0,0.060044],[81005.0,0.246897],[80961.0,0.10615425],[80955.0,0.12098872]],[[81013.0,0.14484],[81016.0,0.25921],[81017.0,0.259207],[81018.0,0.012342],[81020.0,0.259194]]]
["bitfinex","BTCUSD",1744353617010,[[81029.0,0.12042035],[81028.0,0.259167],[81027.0,0.012341],[81026.0,0.259172],[81025.0,0.01238091]],[[81030.0,6.65e-05],[81038.0,0.0001683],[81040.0,0.0002104],[81041.0,0.0001683],[81044.0,0.2469904]]]
["bitfinex","BTCUSD",1744353640873,[[81029.0,0.15126315],[81028.0,0.259168],[81027.0,0.246831],[81026.0,0.259175],[81025.0,0.012341]],[[81030.0,6.65e-05],[81038.0,0.0001683],[81041.0,0.0001683],[81044.0,0.0002104],[81045.0,0.0001683]]]
["bitfinex","BTCUSD",1744353698757,[[81024.0,0.00013386],[81018.0,0.0467],[81015.0,0.0468],[81006.0,0.259236],[80998.0,0.246917]],[[81025.0,0.63826943],[81026.0,0.259175],[81027.0,0.012341],[81028.0,0.259169],[81029.0,0.25917]]]
["bitfinex","BTCUSD",1744353759650,[[81059.0,0.72514358],[81058.0,0.264072],[81057.0,0.17637894],[81056.0,0.259079],[81054.0,0.246746]],[[81060.0,0.0002104],[81073.0,0.0002104],[81079.0,0.004],[81095.0,0.14428],[81100.0,0.00616869]]]
["bitfinex","BTCUSD",1744353841590,[[81076.0,0.27855964],[81075.0,0.02283591],[81074.0,0.25903296],[81073.0,0.012334],[81070.0,0.306735]],[[81077.0,0.0002104],[81079.0,0.004],[81088.0,0.246646],[81090.0,0.351772],[81091.0,0.012331]]]
["bitfinex","BTCUSD",1744353904692,[[81074.0,0.02288927],[81073.0,0.0494],[81071.0,0.17610758],[81070.0,0.25290098],[81066.0,0.01211123]],[[81090.0,4e-05],[81091.0,0.144327],[81093.0,0.0002103],[81103.0,0.049],[81104.0,0.01454085]]]
["bitfinex","BTCUSD",1744353965496,[[81099.0,0.01925725],[81095.0,0.02288927],[81092.0,0.048],[81091.0,0.049],[81083.0,0.15590131]],[[81101.0,0.00056326],[81108.0,0.01475115],[81109.0,0.004],[81110.0,0.0002103],[81111.0,0.0469]]]
["bitfinex","BTCUSD",1744353976362,[[81100.0,0.01605869],[81092.0,0.048],[81090.0,4.48e-05],[81058.0,0.0554208]],[[81101.0,0.00056326],[81108.0,0.01475115],[81109.0,0.004],[81110.0,0.0488103],[81120.0,0.07404]]]
["bitfinex","BTCUSD",1744354022829,[[81215.0,0.01177692],[81209.0,0.246278],[81206.0,0.246285],[81203.0,0.246293],[81200.0,0.012315]],[[81221.0,0.12690758],[81222.0,0.34],[81228.0,0.17439501],[81239.0,0.431409],[81240.0,0.258494]]]
["bitfinex","BTCUSD",1744354093222,[[81185.0,0.24635],[81184.0,0.01148105],[81183.0,0.246356],[81181.0,0.012318],[81180.0,0.304382]],[[81194.0,0.34],[81195.0,0.12690758],[81199.0,0.01251326],[81200.0,0.00935202],[81201.0,0.15708]]]
["bitfinex","BTCUSD",1744354102266,[[81194.0,0.31561376],[81193.0,0.02281387],[81192.0,0.258645],[81191.0,0.012316],[81189.0,0.012316]],[[81195.0,0.00044755],[81214.0,0.01454085],[81215.0,0.00935456],[81216.0,0.01202136],[81218.0,0.34]]]
["bitfinex","BTCUSD",1744354160910,[[81166.0,0.01196649],[81164.0,0.246413],[81162.0,0.2468392],[81161.0,0.012321],[81160.0,0.012321]],[[81170.0,0.14144843],[81171.0,0.15136],[81180.0,0.34],[81185.0,0.2708529],[81194.0,0.320263]]]
["bitfinex","BTCUSD",1744354251192,[[81099.0,0.04744354],[81083.0,0.246658],[81082.0,0.012754],[81081.0,0.016333],[81080.0,0.059933]],[[81100.0,0.9087717],[81102.0,0.246605],[81103.0,0.25893],[81105.0,0.4191],[81106.0,0.012329]]]
["bitfinex","BTCUSD",1744354271089,[[81099.0,0.04634354],[81090.0,0.0004208],[81087.0,0.0004208],[81086.0,0.0452],[81080.0,0.41271051]],[[81100.0,0.94755673],[81101.0,0.01233],[81102.0,0.246605],[81103.0,0.2466],[81104.0,0.012329]]]
["bitfinex","BTCUSD",1744354378836,[[81040.0,0.05703094],[81038.0,0.0482],[81035.0,0.247227],[81033.0,0.247231],[81031.0,0.01234]],[[81041.0,0.58706091],[81043.0,0.259123],[81044.0,0.012338],[81047.0,0.259108],[81051.0,1.26984]]]
["bitfinex","BTCUSD",1744354458116,[[81044.0,0.0099483],[81041.0,0.246788],[81040.0,0.35516086],[81037.0,0.01234],[81036.0,0.01234]],[[81048.0,0.246769],[81050.0,0.012338],[81051.0,0.012337],[81052.0,0.408052],[81053.0,0.012337]]]
["bitfinex","BTCUSD",1744354476291,[[81040.0,0.04933386],[81035.0,0.000421],[81033.0,0.304872],[81032.0,0.01234],[81007.0,0.12237087]],[[81041.0,0.259127],[81042.0,0.02392488],[81043.0,0.259121],[81045.0,0.259114],[81047.0,0.259111]]]
["bitfinex","BTCUSD",1744354613258,[[81017.0,0.09603492],[81010.0,0.247302],[81009.0,0.0122698],[81008.0,0.0127652],[78861.0,0.002]],[[81018.0,0.41938085],[81019.0,0.012342],[81020.0,0.246852],[81022.0,0.012342],[81025.0,0.012341]]]
["bitfinex","BTCUSD",1744354703321,[[81017.0,0.00013492],[81013.0,0.0117013],[81010.0,0.000421],[81008.0,0.0004212],[81004.0,0.073014]],[[81018.0,2.15660843],[81019.0,0.012342],[81020.0,0.02167026],[81021.0,0.259192],[81022.0,1.009188]]]
["bitfinex","BTCUSD",1744354770240,[[81018.0,0.00845739],[81017.0,0.24699592],[81013.0,0.2585723],[81012.0,0.246874],[81010.0,0.012765]],[[81021.0,0.15990085],[81022.0,0.762342],[81023.0,0.246843],[81024.0,0.012342],[81025.0,0.012341]]]
["bitfinex","BTCUSD",1744354830027,[[81050.0,0.48780658],[81047.0,0.259107],[81045.0,0.05],[81044.0,0.012338],[81042.0,0.346785]],[[81053.0,0.0002104],[81073.0,0.0002104],[81074.0,1.27016],[81079.0,0.14916],[81082.0,0.0493]]]
["bitfinex","BTCUSD",1744354845322,[[81054.0,1.22153581],[81053.0,0.012337],[81052.0,0.550972],[81051.0,0.012337],[81050.0,0.308199]],[[81055.0,4.2e-07],[81073.0,0.0002104],[81079.0,0.004],[81084.0,0.0002104],[81086.0,0.2591974]]]
["bitfinex","BTCUSD",1744354917498,[[81074.0,0.76704105],[81073.0,0.00013414],[81058.0,0.246734],[81057.0,0.246736],[81055.0,0.0453]],[[81078.0,0.12690758],[81079.0,0.01454085],[81081.0,0.19478],[81083.0,0.0455],[81084.0,0.31689843]]]
["bitfinex","BTCUSD",1744354980980,[[81124.0,0.757152],[81110.0,0.246575],[81109.0,0.246578],[81108.0,0.246583],[81106.0,0.05629407]],[[81125.0,0.13784843],[81126.0,0.14504],[81133.0,0.31668803],[81134.0,0.0002104],[81137.0,1.3152]]]
["bitfinex","BTCUSD",1744354993529,[[81124.0,0.757152],[81108.0,0.246582],[81106.0,0.30288207],[81104.0,0.295596],[81102.0,0.01246414]],[[81125.0,0.2749374],[81131.0,0.0459],[81134.0,0.31689843],[81139.0,0.004],[81141.0,0.258811]]]
["bitfinex","BTCUSD",1744355087478,[[81118.0,0.00013421],[81111.0,0.3889],[81108.0,0.0472],[81106.0,0.417152],[81105.0,0.2470116]],[[81121.0,0.01454085],[81122.0,0.16532074],[81124.0,0.14488],[81129.0,0.012326],[81130.0,0.5698776]]]
["bitfinex","BTCUSD",1744355154461,[[81047.0,0.06772432],[81044.0,0.0489],[81042.0,0.2472046],[81040.0,0.246791],[81039.0,0.012339]],[[81048.0,0.35910968],[81054.0,0.0501158],[81056.0,0.06431051],[81063.0,0.25906],[81064.0,0.259053]]]
["bitfinex","BTCUSD",1744355175120,[[81042.0,0.0004206],[81041.0,0.0004206],[81020.0,0.0483],[81019.0,0.0493214],[81014.0,0.0004214]],[[81043.0,0.28610253],[81044.0,0.25912],[81046.0,0.25923041],[81047.0,0.162298],[81048.0,1.51677]]]
["bitfinex","BTCUSD",1744355250302,[[80996.0,1.16090662],[80993.0,0.0004212],[80980.0,0.0002108],[80973.0,0.246995],[80971.0,0.246999]],[[80997.0,1.04101546],[80999.0,0.246919],[81000.0,0.34783595],[81001.0,0.012345],[81014.0,0.04703423]]]
["bitfinex","BTCUSD",1744355318581,[[80942.0,0.0471],[80941.0,0.247091],[80939.0,0.046],[80937.0,0.0125655],[80936.0,0.247106]],[[80943.0,0.67158045],[80950.0,0.247066],[80952.0,0.576758],[80955.0,0.259404],[80960.0,0.564381]]]
["bitfinex","BTCUSD",1744355349664,[[80937.0,0.0002105],[80933.0,0.295915],[80932.0,0.2594937],[80931.0,0.001],[80928.0,0.259486]],[[80938.0,0.68252142],[80940.0,0.247099],[80941.0,0.259449],[80943.0,1.29655073],[80945.0,0.08394703]]]
["bitfinex","BTCUSD",1744355422898,[[80933.0,0.11155938],[80932.0,0.01231626],[80931.0,0.001],[80920.0,0.15654168],[80915.0,0.0002106]],[[80934.0,0.27358758],[80938.0,4e-05],[80943.0,1.27197403],[80944.0,0.34],[80950.0,0.15637108]]]
["bitfinex","BTCUSD",1744355451123,[[80938.0,0.39],[80937.0,0.90717264],[80932.0,0.01731626],[80931.0,0.001],[80914.0,0.09999936]],[[80943.0,0.00013403],[80948.0,0.14664],[80950.0,4e-05],[80964.0,0.06471974],[80971.0,0.0004208]]]
["bitfinex","BTCUSD",1744355526236,[[80949.0,0.247067],[80935.0,0.012355],[80933.0,0.417152],[80932.0,0.02467226],[80926.0,0.0477]],[[80966.0,0.67300239],[80967.0,0.247014],[80970.0,0.03853406],[80971.0,0.0004208],[80973.0,0.0004208]]]
["bitfinex","BTCUSD",1744355590343,[[80969.0,0.31682761],[80967.0,0.247011],[80966.0,0.259366],[80963.0,0.012351],[80961.0,0.259383]],[[80970.0,0.00013447],[80971.0,0.0004208],[80973.0,0.0004208],[80976.0,0.08458693],[80977.0,0.1456]]]
["bitfinex","BTCUSD",1744355642881,[[80986.0,0.70994257],[80985.0,0.0488],[80984.0,0.25975642],[80982.0,0.259313],[80981.0,0.259318]],[[80987.0,6e-07],[80990.0,0.1458608],[80991.0,0.0004208],[80997.0,0.05],[80998.0,0.00104202]]]
["bitfinex","BTCUSD",1744355740754,[[80989.0,0.246944],[80986.0,0.246953],[80985.0,0.012347],[80984.0,0.07711152]],[[80998.0,0.246919],[80999.0,0.0491],[81000.0,1.529659],[81001.0,0.1452]]]
["bitfinex","BTCUSD",1744355793074,[[81007.0,0.00013446],[81000.0,0.259257],[80998.0,0.012345],[80996.0,0.304868],[80991.0,0.296041]],[[81008.0,0.15077594],[81009.0,0.40435],[81011.0,0.24688],[81012.0,0.012343],[81013.0,0.012343]]]
["bitfinex","BTCUSD",1744355827041,[[81035.0,0.31492775],[81033.0,0.246813],[81032.0,0.304356],[81031.0,0.01234],[81030.0,0.259163]],[[81036.0,0.0002103],[81040.0,0.0002103],[81049.0,0.004],[81050.0,1.27056],[81051.0,0.2595178]]]
["bitfinex","BTCUSD",1744355882453,[[81002.0,0.06300914],[81001.0,0.259253],[81000.0,0.012345],[80999.0,0.259261],[80968.0,0.05]],[[81003.0,0.17960691],[81018.0,1.27036],[81023.0,0.246845],[81024.0,0.259182],[81027.0,0.259175]]]
["bitfinex","BTCUSD",1744355902305,[[81023.0,0.24684],[81019.0,0.246854],[81017.0,0.012343],[81015.0,0.246866],[81010.0,0.0479]],[[81030.0,0.27190758],[81031.0,0.01234],[81033.0,0.01234],[81034.0,0.259152],[81035.0,0.01234]]]
["bitfinex","BTCUSD",1744355965178,[[80989.0,0.0004208],[80988.0,0.0004208],[80987.0,0.0004208],[80983.0,0.246962],[80980.0,0.012348]],[[80990.0,0.96720212],[80992.0,0.24694],[80993.0,0.012346],[80996.0,0.259272],[80999.0,0.012345]]]
["bitfinex","BTCUSD",1744356016428,[[80988.0,0.00549995],[80987.0,0.0004208],[80986.0,0.246953],[80985.0,0.246958],[80982.0,0.0500208]],[[80989.0,1.55407749],[80992.0,0.259284],[80993.0,0.012346],[80996.0,0.259273],[80998.0,0.246922]]]
["bitfinex","BTCUSD",1744356039208,[[80989.0,0.01275323],[80988.0,0.2473678],[80987.0,0.2597198],[80986.0,0.012347],[80985.0,0.259305]],[[80990.0,0.13842764],[80991.0,0.14476],[80994.0,0.012346],[80995.0,1.529957],[81000.0,0.246915]]]
["bitfinex","BTCUSD",1744356095310,[[80972.0,0.0002626],[80970.0,0.000421],[80969.0,0.0004208],[80967.0,0.0481],[80966.0,0.247015]],[[80973.0,0.28402132],[80974.0,0.259344],[80975.0,0.24699],[80977.0,0.259334],[80980.0,0.012348]]]
["bitfinex","BTCUSD",1744356147434,[[80972.0,0.12429715],[80971.0,0.246999],[80970.0,0.259773],[80969.0,0.0127708],[80967.0,0.259362]],[[80973.0,4.474e-05],[80983.0,0.259315],[80984.0,0.012348],[80985.0,0.012347],[80986.0,0.45613074]]]
["bitfinex","BTCUSD",1744356183902,[[80972.0,0.0002626],[80970.0,0.000421],[80969.0,0.0004208],[80960.0,0.0459],[80956.0,0.247468]],[[80973.0,1.06501394],[80974.0,0.296993],[80976.0,0.259336],[80978.0,0.259332],[80979.0,0.012348]]]
["bitfinex","BTCUSD",1744356243507,[[80921.0,0.05989282],[80919.0,0.0497],[80917.0,0.259522],[80916.0,0.012358],[80912.0,0.247181]],[[80922.0,0.27150758],[80923.0,0.247151],[80924.0,0.259505],[80925.0,0.012357],[80926.0,0.259496]]]
["bitfinex","BTCUSD",1744356331469,[[80907.0,0.00028788],[80884.0,0.0471],[80883.0,0.0483],[80882.0,0.0002104],[80876.0,0.247291]],[[80908.0,0.9713768],[80909.0,0.00913189],[80910.0,0.259547],[80913.0,0.259537],[80914.0,0.259535]]]
["bitfinex","BTCUSD",1744356354874,[[80871.0,0.001],[80868.0,0.0476],[80867.0,0.0002104],[80855.0,0.0230779],[80853.0,0.24736]],[[80875.0,0.74110743],[80877.0,0.259653],[80879.0,0.247282],[80880.0,0.404165],[80881.0,0.012363]]]
["bitfinex","BTCUSD",1744356409797,[[80866.0,0.05881026],[80865.0,0.342522],[80863.0,0.012366],[80862.0,0.247334],[80860.0,0.32439909]],[[80867.0,0.14448],[80868.0,0.05],[80881.0,1.520118],[80882.0,0.259639],[80883.0,0.247272]]]
["bitfinex","BTCUSD",1744356477719,[[80851.0,0.01250749],[80844.0,0.02],[80841.0,0.0012104],[80839.0,0.0002104],[80834.0,0.4287815]],[[80852.0,0.43075555],[80853.0,0.247365],[80854.0,0.012367],[80855.0,0.012367],[80856.0,0.25972]]]
["bitfinex","BTCUSD",1744356490854,[[80851.0,0.00960492],[80850.0,0.247369],[80849.0,0.012368],[80848.0,0.247375],[80847.0,0.305648]],[[80852.0,0.27130758],[80853.0,0.05],[80859.0,0.259713],[80860.0,0.259708],[80861.0,0.07688382]]]
["bitfinex","BTCUSD",1744356566781,[[80812.0,0.26790282],[80810.0,0.247491],[80809.0,0.012374],[80807.0,0.247503],[80806.0,0.3558884]],[[80813.0,0.00044685],[80818.0,0.02295595],[80819.0,0.14436],[80826.0,0.012372],[80827.0,0.012372]]]
["bitfinex","BTCUSD",1744356618491,[[80863.0,0.68405375],[80861.0,0.247335],[80860.0,0.307107],[80857.0,0.259716],[80854.0,0.012367]],[[80874.0,0.0004206],[80878.0,0.0004208],[80879.0,0.012364],[80880.0,0.012363],[80881.0,0.259642]]]
["bitfinex","BTCUSD",1744356630285,[[80873.0,0.26752216],[80871.0,0.247304],[80870.0,0.012365],[80868.0,0.259681],[80866.0,0.247319]],[[80874.0,0.0004206],[80878.0,0.0004208],[80883.0,0.19396],[80888.0,0.012362],[80889.0,0.012362]]]
["bitfinex","BTCUSD",1744356763524,[[80917.0,1.015724],[80914.0,0.31885193],[80913.0,0.247174],[80911.0,0.259541],[80905.0,0.32287674]],[[80918.0,0.0001167],[80930.0,0.14392],[80932.0,0.0004206],[80943.0,0.094],[80945.0,1.27208]]]
["bitfinex","BTCUSD",1744356829827,[[80941.0,0.247092],[80940.0,0.012354],[80939.0,0.25945],[80938.0,0.012355],[80937.0,0.012355]],[[80943.0,0.27062758],[80947.0,3e-07],[80948.0,0.05],[80951.0,0.3077283],[80952.0,0.259413]]]
["bitfinex","BTCUSD",1744356862512,[[80935.0,0.694266],[80934.0,0.01248903],[80933.0,0.247115],[80932.0,0.247118],[80931.0,0.012356]],[[80936.0,0.05],[80947.0,0.1437203],[80957.0,0.247045],[80958.0,0.060352],[80959.0,0.013351]]]
["bitfinex","BTCUSD",1744356950875,[[81018.0,0.02777194],[81017.0,0.259204],[81015.0,0.246866],[81014.0,0.259212],[79100.0,0.01070679]],[[81019.0,0.14430392],[81022.0,0.0002104],[81023.0,0.0487],[81025.0,0.0002103],[81026.0,0.0002103]]]
["bitfinex","BTCUSD",1744357032781,[[81128.0,1.04967166],[81126.0,0.246527],[81125.0,0.012326],[81122.0,0.258867],[81121.0,0.258872]],[[81129.0,0.13856513],[81132.0,8e-05],[81134.0,0.0121651],[81140.0,1.31432],[81150.0,0.258781]]]
["bitfinex","BTCUSD",1744357060054,[[81198.0,0.6098658],[81195.0,0.012316],[81194.0,0.246323],[81193.0,0.674839],[81192.0,0.258645]],[[81199.0,0.0040325],[81204.0,0.0002101],[81210.0,0.0002101],[81216.0,0.1914],[81220.0,0.012312]]]
["bitfinex","BTCUSD",1744357120149,[[81279.0,0.000134],[81270.0,0.4162],[81267.0,0.258405],[81266.0,0.258409],[81265.0,0.012305]],[[81280.0,0.38527258],[81283.0,0.258355],[81284.0,0.447615],[81285.0,0.24605],[81287.0,0.012302]]]
["bitfinex","BTCUSD",1744357130126,[[81279.0,0.000134],[81274.0,0.258383],[81273.0,0.012304],[81272.0,0.246084],[81270.0,0.012304]],[[81280.0,0.012303],[81281.0,0.246059],[81282.0,0.13920958],[81283.0,0.258355],[81284.0,0.012302]]]
["bitfinex","BTCUSD",1744357203092,[[81279.0,0.000134],[81270.0,0.060904],[81269.0,0.258397],[81268.0,0.295797],[81250.0,0.75943946]],[[81280.0,0.28124708],[81281.0,1.524884],[81282.0,0.258361],[81283.0,0.012302],[81284.0,0.246051]]]
["bitfinex","BTCUSD",1744357269211,[[81279.0,0.01074038],[81276.0,0.246072],[81275.0,0.246075],[81273.0,0.246083],[81272.0,0.012304]],[[81280.0,0.2801462],[81281.0,0.246062],[81282.0,0.012302],[81285.0,0.258352],[81286.0,0.258348]]]
["bitfinex","BTCUSD",1744357290875,[[81279.0,0.000134],[81270.0,0.258394],[81269.0,0.060304],[81268.0,0.058504],[81263.0,0.246112]],[[81280.0,0.31542949],[81281.0,0.258364],[81282.0,0.246059],[81283.0,0.012302],[81284.0,1.26648]]]
["bitfinex","BTCUSD",1744357362798,[[81279.0,0.000134],[81260.0,0.0481],[81252.0,0.246145],[81241.0,0.0091675],[81230.0,1.034098]],[[81280.0,0.35940773],[81281.0,0.012302],[81282.0,0.63411061],[81283.0,0.012302],[81285.0,0.258352]]]
["bitfinex","BTCUSD",1744357415706,[[81329.0,1.2110099],[81328.0,0.012295],[81327.0,0.0497],[81326.0,0.258218],[81325.0,0.07681524]],[[81330.0,0.27483824],[81349.0,0.004],[81350.0,0.0002104],[81352.0,0.14248],[81355.0,0.012291]]]
["bitfinex","BTCUSD",1744357437222,[[81310.0,0.25827],[81309.0,0.012298],[81308.0,0.25831763],[81305.0,0.012299],[81304.0,0.24599]],[[81312.0,0.14768],[81313.0,0.12690758],[81315.0,0.012297],[81316.0,0.258251],[81318.0,0.258287]]]
["bitfinex","BTCUSD",1744357504877,[[81309.0,0.012298],[81308.0,0.24602263],[81306.0,0.258282],[81297.0,0.046],[81296.0,0.0004208]],[[81310.0,0.14624],[81318.0,4e-05],[81320.0,1.26524],[81321.0,0.012296],[81322.0,0.258233]]]
["bitfinex","BTCUSD",1744357565948,[[81333.0,0.258197],[81332.0,0.012295],[81331.0,0.2582],[81330.0,0.258204],[81329.0,0.476195]],[[81335.0,0.12690758],[81340.0,0.012294],[81341.0,0.258171],[81342.0,0.245876],[81344.0,0.012293]]]
["bitfinex","BTCUSD",1744357587734,[[81343.0,0.245872],[81341.0,0.012293],[81340.0,0.245878],[81338.0,0.012294],[81335.0,0.060394]],[[81350.0,0.2460634],[81351.0,0.0002104],[81352.0,0.012372],[81364.0,0.0475]]]
["bitfinex","BTCUSD",1744357677911,[[81352.0,0.06394569],[81346.0,0.34],[81345.0,0.258156],[81344.0,0.012293],[81341.0,0.258169]],[[81353.0,0.13919958],[81354.0,0.25813],[81357.0,0.258121],[81358.0,0.25812],[81359.0,0.012291]]]
["bitfinex","BTCUSD",1744357703922,[[81332.0,4.462e-05],[81327.0,0.000421],[81326.0,0.000421],[81315.0,0.06394569],[81314.0,0.000421]],[[81333.0,0.44514543],[81334.0,1.277694],[81336.0,0.304889],[81338.0,0.258184],[81339.0,0.012294]]]
["bitfinex","BTCUSD",1744357769684,[[81310.0,8e-07],[81300.0,2.0004208],[81292.0,0.012301],[81291.0,0.48414569],[81289.0,0.304136]],[[81311.0,0.20214643],[81312.0,0.245968],[81313.0,0.012298],[81314.0,0.245961],[81315.0,0.306654]]]
["bitfinex","BTCUSD",1744357822753,[[81316.0,0.012297],[81315.0,0.258253],[81314.0,0.012298],[81313.0,0.012298],[81312.0,0.258262]],[[81317.0,0.16144325],[81319.0,0.14448],[81322.0,0.308234],[81323.0,0.258229],[81612.0,50.0042656]]]
["bitfinex","BTCUSD",1744357843953,[[81326.0,0.01464874],[81325.0,0.245926],[81324.0,0.245929],[81323.0,0.258228],[81322.0,0.0495]],[[81327.0,0.12690758],[81329.0,0.1496],[81333.0,0.0123827],[81334.0,1.523596],[81335.0,0.245896]]]
["bitfinex","BTCUSD",1744357908836,[[81317.0,8.77e-05],[81315.0,0.06386834],[81310.0,8e-07],[81306.0,0.012299],[81305.0,0.34]],[[81318.0,0.13920458],[81319.0,0.258241],[81321.0,0.14688],[81322.0,0.354534],[81324.0,0.258227]]]
["bitfinex","BTCUSD",1744358001485,[[81342.0,0.00235029],[81339.0,0.258176],[81337.0,0.245889],[81336.0,0.012294],[81334.0,0.245898]],[[81343.0,0.12690758],[81344.0,0.00031483],[81345.0,0.157213],[81352.0,0.2460585],[81353.0,0.012292]]]
["bitfinex","BTCUSD",1744358022139,[[81316.0,0.258248],[81315.0,0.012297],[81314.0,0.012298],[81313.0,0.012298],[79331.0,0.005194]],[[81318.0,0.02295022],[81319.0,0.12690758],[81322.0,0.02683685],[81323.0,0.26971643],[81325.0,0.012296]]]
["bitfinex","BTCUSD",1744358091027,[[81343.0,0.50994143],[81342.0,0.674365],[81341.0,0.258169],[81340.0,0.012294],[81339.0,0.012294]],[[81344.0,0.0002106],[81348.0,0.0002106],[81349.0,0.0002105],[81350.0,0.0002105],[81351.0,0.0002105]]]
["bitfinex","BTCUSD",1744358115747,[[81346.0,0.012293],[81345.0,0.245863],[81344.0,0.25816],[81343.0,0.012293],[81342.0,0.012293]],[[81347.0,0.27030758],[81355.0,1.2653706],[81356.0,0.01475145],[81357.0,0.012291],[81358.0,0.245829]]]
["bitfinex","BTCUSD",1744358196326,[[81335.0,0.245894],[81334.0,0.012294],[81332.0,0.07591468],[81330.0,0.02276276],[81329.0,0.306208]],[[81339.0,0.12690758],[81340.0,0.258176],[81341.0,0.012293],[81342.0,0.245876],[81344.0,0.012293]]]
["bitfinex","BTCUSD",1744358276220,[[81292.0,0.00021796],[81291.0,0.004],[81287.0,0.06355934],[81274.0,0.0496],[81269.0,0.0004208]],[[81293.0,0.54180304],[81294.0,0.75094134],[81296.0,0.0123],[81297.0,0.258311],[81298.0,0.246012]]]
["bitfinex","BTCUSD",1744358300864,[[81259.0,0.00021819],[81250.0,0.000421],[81247.0,0.0484],[81245.0,0.0464],[81231.0,0.262518]],[[81260.0,0.88323743],[81262.0,0.25855569],[81263.0,0.00915292],[81264.0,0.246113],[81268.0,0.086134]]]
["bitfinex","BTCUSD",1744358377736,[[81217.0,0.258564],[81215.0,0.246258],[81214.0,0.012313],[81211.0,0.012313],[81210.0,0.352088]],[[81220.0,0.27022758],[81221.0,4e-05],[81223.0,0.258549],[81224.0,0.258545],[81228.0,0.246223]]]
["bitfinex","BTCUSD",1744358434673,[[81165.0,0.00044705],[81161.0,0.012321],[81160.0,0.259166],[81157.0,0.012321],[81154.0,0.012322]],[[81166.0,1.55494758],[81170.0,0.012319],[81171.0,0.246396],[81173.0,0.012319],[81174.0,0.246384]]]
["bitfinex","BTCUSD",1744358442681,[[81141.0,0.004],[81132.0,0.000501],[81127.0,0.0004212],[81112.0,0.0094951],[81105.0,0.05]],[[81152.0,0.258773],[81154.0,0.246447],[81155.0,0.012322],[81156.0,0.246441],[81158.0,0.012321]]]
["bitfinex","BTCUSD",1744358475726,[[80949.0,4e-07],[80905.0,0.00247134],[80901.0,0.248215],[80895.0,0.005],[80890.0,0.72489255]],[[80950.0,0.36689385],[80951.0,0.259416],[80954.0,0.453765],[80955.0,0.00938736],[80957.0,0.012352]]]
["bitfinex","BTCUSD",1744358516414,[[80804.0,0.012375],[80803.0,0.21963926],[80802.0,0.012375],[80801.0,0.247518],[80800.0,0.012376]],[[80805.0,8e-05],[80809.0,0.001],[80819.0,0.005],[80828.0,0.012371],[80829.0,0.012371]]]
["bitfinex","BTCUSD",1744358523793,[[80751.0,0.00144342],[80743.0,0.247697],[80741.0,0.012385],[80738.0,0.01344699],[80737.0,0.012385]],[[80752.0,0.13190758],[80755.0,0.260047],[80758.0,0.012382],[80759.0,0.247652],[80761.0,0.95945552]]]
["bitfinex","BTCUSD",1744358556392,[[80907.0,0.0001161],[80898.0,0.0104],[80892.0,0.012362],[80889.0,0.012362],[80887.0,0.012362]],[[80908.0,0.14426658],[80910.0,0.24719],[80911.0,0.540269],[80914.0,0.012358],[80921.0,0.247156]]]
["bitfinex","BTCUSD",1744358601959,[[80927.0,0.77639958],[80925.0,0.247141],[80924.0,0.012357],[80922.0,0.247148],[80921.0,0.012357]],[[80928.0,9.2e-07],[80960.0,0.0065534],[80962.0,0.0004216],[80964.0,0.0004226],[80971.0,0.16136138]]]
["bitfinex","BTCUSD",1744358610354,[[81038.0,0.259136],[81035.0,0.01234],[81033.0,0.246813],[81032.0,0.259153],[81029.0,0.012341]],[[81060.0,0.00076],[81071.0,0.259034],[81072.0,0.046],[81074.0,0.012334],[81076.0,0.246682]]]
["bitfinex","BTCUSD",1744358653144,[[80993.0,0.012346],[80992.0,0.259283],[80991.0,0.07571021],[80990.0,0.25929],[80987.0,0.246951]],[[80998.0,0.012345],[80999.0,0.012345],[81000.0,0.246913],[81001.0,0.012345],[81002.0,0.012345]]]
["bitfinex","BTCUSD",1744358692573,[[81059.0,0.02290549],[81053.0,0.34],[81052.0,0.246754],[81051.0,0.012337],[81050.0,0.012338]],[[81060.0,0.0118139],[81061.0,0.24673],[81062.0,0.2469368],[81063.0,0.012336],[81064.0,0.012335]]]
["bitfinex","BTCUSD",1744358700469,[[81131.0,0.47548791],[81128.0,0.012326],[81125.0,0.058226],[81124.0,0.246533],[81122.0,0.258868]],[[81132.0,0.00052791],[81137.0,0.012324],[81138.0,0.0002104],[81140.0,0.012324],[81142.0,0.246481]]]
["bitfinex","BTCUSD",1744358738180,[[81698.0,0.12690758],[81686.0,0.012762],[81683.0,0.00468762],[81664.0,0.34],[81661.0,0.005]],[[81699.0,0.01224],[81701.0,0.257035],[81706.0,0.24478],[81707.0,0.257018],[81710.0,0.012238]]]
["bitfinex","BTCUSD",1744358768132,[[81512.0,0.15],[81503.0,0.012269],[81502.0,0.250391],[81498.0,0.257674],[81495.0,0.245412]],[[81525.0,0.257589],[81528.0,0.012265],[81531.0,0.25757],[81532.0,0.25757],[81533.0,1.38758758]]]
["bitfinex","BTCUSD",1744358775336,[[81498.0,0.53958158],[81495.0,0.01227],[81494.0,0.245414],[81492.0,0.257693],[81491.0,0.012271]],[[81531.0,0.012265],[81534.0,0.012264],[81537.0,0.303354],[81550.0,0.81097993],[81555.0,0.0491]]]
["bitfinex","BTCUSD",1744358810664,[[81599.0,0.15055427],[81591.0,0.004],[81588.0,0.012673],[81587.0,0.257391],[81586.0,0.012257]],[[81600.0,0.012254],[81602.0,0.245093],[81603.0,0.012254],[81606.0,0.257334],[81607.0,0.245081]]]
["bitfinex","BTCUSD",1744358817031,[[81697.0,0.1],[81660.0,0.81097993],[81651.0,0.004],[81648.0,0.05]],[[81704.0,0.244788],[81709.0,0.012238],[81712.0,0.012238],[81717.0,1.26028],[81722.0,0.0462]]]
["bitfinex","BTCUSD",1744358855883,[[81556.0,0.04250616],[81554.0,0.3901552],[81550.0,0.245246],[81549.0,0.012262],[81547.0,0.0004204]],[[81557.0,1.26168],[81569.0,0.245192],[81571.0,0.012259],[81574.0,0.012258],[81596.0,0.49022]]]
["bitfinex","BTCUSD",1744358894536,[[81534.0,0.1649192],[81529.0,0.012265],[81526.0,0.012266],[81524.0,0.012266],[81522.0,0.2457516]],[[81535.0,0.0453],[81539.0,0.24541545],[81541.0,1.51982],[81543.0,0.24527],[81544.0,0.012263]]]
["bitfinex","BTCUSD",1744358901734,[[81534.0,0.02],[81530.0,0.00072],[81527.0,0.0004216],[81526.0,0.012266],[81525.0,0.05]],[[81535.0,0.38446458],[81537.0,0.245287],[81538.0,0.012264],[81539.0,0.01239745],[81540.0,0.245281]]]
["bitfinex","BTCUSD",1744358947471,[[81521.0,6e-07],[81511.0,0.1449192],[81501.0,0.0044216],[81500.0,0.012999],[81498.0,0.0004212]],[[81522.0,0.13917358],[81523.0,1.519595],[81526.0,0.012266],[81527.0,0.542142],[81528.0,0.24532]]]
["bitfinex","BTCUSD",1744358987073,[[81479.0,0.17975427],[81478.0,0.245464],[81477.0,0.012273],[81476.0,0.257743],[81474.0,0.257747]],[[81480.0,0.25928],[81482.0,1.26332],[81497.0,0.01227],[81498.0,0.245405],[81500.0,0.012269]]]
["bitfinex","BTCUSD",1744359001025,[[81503.0,0.1449192],[81494.0,0.01227],[81491.0,0.257694],[81485.0,0.00245403],[81462.0,0.441918]],[[81504.0,0.257655],[81505.0,0.0124027],[81506.0,0.012269],[81509.0,1.509115],[81515.0,0.340754]]]
["bitfinex","BTCUSD",1744359037458,[[81557.0,0.1796285],[81556.0,0.012261],[81555.0,0.25935501],[81554.0,0.245231],[81552.0,0.012262]],[[81558.0,8e-07],[81559.0,0.004],[81570.0,0.0002104],[81571.0,0.0004214],[81577.0,0.0004214]]]
["bitfinex","BTCUSD",1744359070540,[[81629.0,0.1449192],[81599.0,0.012255],[81598.0,0.11320964],[81592.0,0.11926811],[81588.0,0.05]],[[81632.0,0.257251],[81635.0,0.012249],[81638.0,0.012249],[81641.0,0.012248],[81648.0,0.30809385]]]
["bitfinex","BTCUSD",1744359109672,[[81470.0,0.0004212],[81468.0,0.0004206],[81453.0,0.1449192],[81452.0,0.0002105],[81439.0,0.0127002]],[[81471.0,0.59776],[81473.0,0.245482],[81474.0,0.25775],[81477.0,0.012273],[81478.0,0.01454085]]]
["bitfinex","BTCUSD",1744359131694,[[81477.0,0.3903852],[81476.0,0.012273],[81473.0,0.012274],[81471.0,0.012274],[81470.0,0.0204212]],[[81483.0,0.012272],[81485.0,0.21456],[81487.0,0.012271],[81488.0,0.352271],[81489.0,0.245432]]]
["bitfinex","BTCUSD",1744359172364,[[81496.0,0.02],[81484.0,0.01125866],[81483.0,0.1449192],[81480.0,0.02251037],[81471.0,0.245485]],[[81497.0,0.72458458],[81499.0,0.257671],[81500.0,0.012269],[81501.0,0.012269],[81502.0,0.012269]]]
["bitfinex","BTCUSD",1744359187803,[[81496.0,0.1649192],[81492.0,0.02254472],[81489.0,0.012271],[81488.0,0.257703],[81486.0,0.01126647]],[[81497.0,0.462157],[81498.0,0.01227],[81499.0,0.245404],[81501.0,0.012269],[81504.0,0.257656]]]
["bitfinex","BTCUSD",1744359246784,[[81445.0,0.00055436],[81444.0,0.000211],[81429.0,0.1449192],[81414.0,0.012282],[81413.0,0.2460802]],[[81446.0,2.41324743],[81447.0,0.21461865],[81448.0,0.257832],[81450.0,0.245552],[81451.0,0.012277]]]
["bitfinex","BTCUSD",1744359265582,[[81409.0,9e-07],[81401.0,0.1449192],[81400.0,0.245699],[81397.0,0.0002106],[81394.0,0.245716]],[[81410.0,0.62089057],[81412.0,0.257947],[81413.0,0.012283],[81414.0,1.9447801],[81420.0,0.50114582]]]
["bitfinex","BTCUSD",1744359311603,[[81409.0,9e-07],[81400.0,0.0623645],[81397.0,0.0002106]],[[81410.0,0.257953],[81413.0,0.012283],[81414.0,0.24579406],[81415.0,0.012282],[81418.0,0.199802]]]
["bitfinex","BTCUSD",1744359355479,[[81418.0,8.6e-07],[81409.0,9e-07],[81403.0,0.0623645],[81397.0,0.0002106],[81394.0,0.1449192]],[[81419.0,0.85601059],[81421.0,0.245636],[81422.0,0.445237],[81423.0,0.012281],[81424.0,0.245629]]]
["bitfinex","BTCUSD",1744359374578,[[81386.0,0.00013399],[81381.0,0.0044212],[81376.0,0.0002107],[81363.0,0.0004212],[81329.0,0.005]],[[81387.0,1.22954604],[81389.0,0.245735],[81390.0,0.258017],[81393.0,0.012286],[81396.0,0.86020944]]]
["bitfinex","BTCUSD",1744359423387,[[81384.0,0.1449192],[81376.0,8.9e-07],[81372.0,0.0463],[81369.0,0.258082],[81367.0,0.0453]],[[81386.0,0.245745],[81389.0,0.245735],[81394.0,0.49702349],[81395.0,0.34],[81396.0,0.41]]]
["bitfinex","BTCUSD",1744359486080,[[81327.0,0.14491929],[81321.0,0.004],[81315.0,0.0002107],[81312.0,0.26072234],[81311.0,0.012298]],[[81328.0,0.87023169],[81330.0,0.245914],[81331.0,0.258206],[81333.0,0.012295],[81335.0,0.291999]]]
["bitfinex","BTCUSD",1744359494726,[[81321.0,0.1449192],[81315.0,7e-07],[81313.0,0.24596],[81310.0,0.258267],[81307.0,0.012299]],[[81322.0,2.24773858],[81325.0,0.012296],[81326.0,0.245925],[81327.0,0.245921],[81331.0,0.29630349]]]
["bitfinex","BTCUSD",1744359553532,[[81269.0,4.6e-07],[81268.0,0.246096],[81264.0,0.246111],[81263.0,0.012305],[81261.0,0.004]],[[81273.0,0.012304],[81274.0,0.012304],[81275.0,0.258381],[81276.0,0.444819],[81279.0,0.012303]]]
["bitfinex","BTCUSD",1744359573005,[[81256.0,0.246135],[81255.0,0.012306],[81253.0,0.012307],[81250.0,0.00074],[81248.0,0.0002107]],[[81261.0,0.34],[81262.0,0.24612],[81263.0,0.012305],[81266.0,0.258411],[81270.0,0.30130349]]]
["bitfinex","BTCUSD",1744359630700,[[81242.0,0.00013465],[81233.0,0.0002107],[81231.0,0.004],[81228.0,0.0002105],[81225.0,0.012311]],[[81243.0,1.04568765],[81244.0,0.012308],[81245.0,0.25848],[81247.0,0.012308],[81248.0,0.258468]]]
["bitfinex","BTCUSD",1744359690363,[[81209.0,1e-06],[81202.0,7.5e-05],[81201.0,0.004],[81184.0,0.0002105],[81177.0,0.0002106]],[[81210.0,0.56336961],[81211.0,1.981385],[81213.0,0.246268],[81214.0,0.012313],[81217.0,0.258565]]]
["bitfinex","BTCUSD",1744359715619,[[81209.0,0.15361409],[81208.0,0.258593],[81206.0,0.679799],[81205.0,0.01251761],[81203.0,0.258609]],[[81210.0,0.14511211],[81218.0,0.0004449],[81224.0,0.18488],[81231.0,0.598522],[81233.0,0.01231]]]
["bitfinex","BTCUSD",1744359763146,[[81257.0,0.02295867],[81251.0,0.24615],[81249.0,0.246156],[81248.0,0.012307],[81247.0,0.25847]],[[81258.0,0.598435],[81259.0,0.34],[81260.0,1.26656],[81261.0,0.258429],[81262.0,0.18412]]]
["bitfinex","BTCUSD",1744359826073,[[81224.0,4.6e-07],[81214.0,0.0002104],[81209.0,1e-06],[81201.0,0.004],[81193.0,0.012316]],[[81225.0,0.81386843],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258521],[81232.0,0.7654548]]]
["bitfinex","BTCUSD",1744359842454,[[81224.0,4.6e-07],[81217.0,0.02298594],[81216.0,0.258566],[81214.0,0.0002104],[81213.0,0.012313]],[[81225.0,2.1319903],[81227.0,0.246226],[81228.0,0.012311],[81231.0,0.258521],[81232.0,0.2586548]]]
["bitfinex","BTCUSD",1744359899098,[[81191.0,1e-08],[81182.0,0.0002103],[81177.0,0.0002106],[81174.0,0.0002103],[81173.0,0.246384]],[[81192.0,0.52792358],[81193.0,0.258642],[81194.0,0.012316],[81196.0,0.65632],[81197.0,0.258633]]]
["bitfinex","BTCUSD",1744359976299,[[81281.0,0.72526858],[81279.0,0.246066],[81278.0,0.32211245],[81276.0,0.012303],[81275.0,0.308375]],[[81282.0,4.2e-07],[81294.0,0.0004206],[81299.0,0.0468],[81310.0,0.017297],[81312.0,0.245967]]]
["bitfinex","BTCUSD",1744359985616,[[81342.0,0.38507558],[81339.0,0.258177],[81338.0,0.598181],[81336.0,0.245891],[81335.0,0.012294]],[[81343.0,8e-07],[81344.0,0.0004204],[81349.0,0.004],[81360.0,0.0451],[81361.0,0.0004208]]]
["bitfinex","BTCUSD",1744360031270,[[81377.0,0.258057],[81375.0,0.245773],[81374.0,0.012288],[81369.0,0.00013379],[81319.0,0.1]],[[81383.0,0.012287],[81385.0,0.258035],[81386.0,0.0479],[81388.0,0.192686],[81391.0,0.012286]]]
["bitfinex","BTCUSD",1744360085470,[[81321.0,0.03935911],[81320.0,0.258237],[81318.0,0.2461575],[81317.0,0.012297],[81315.0,0.02450661]],[[81322.0,0.02],[81334.0,0.245901],[81335.0,0.01475417],[81336.0,0.258188],[81337.0,0.18012]]]
["bitfinex","BTCUSD",1744360094798,[[81321.0,0.00413379],[81319.0,0.28116832],[81318.0,0.2584545],[81317.0,0.012297],[81288.0,0.19943135]],[[81322.0,0.02],[81324.0,0.245932],[81325.0,0.012296],[81327.0,0.258219],[81328.0,0.012295]]]
["bitfinex","BTCUSD",1744360154771,[[81269.0,0.0002101],[81262.0,0.02301774],[81261.0,0.004],[81257.0,0.0002107],[81249.0,0.10171286]],[[81270.0,0.14167175],[81271.0,0.2581641],[81272.0,0.012304],[81273.0,0.25839],[81275.0,0.294279]]]
["bitfinex","BTCUSD",1744360210102,[[81282.0,0.02301546],[81278.0,0.012303],[81277.0,0.246072],[81275.0,0.258378],[81272.0,0.25839]],[[81283.0,0.258355],[81284.0,0.012302],[81286.0,0.258347],[81287.0,0.062102],[81296.0,0.424377]]]
["bitfinex","BTCUSD",1744360215692,[[81287.0,0.02301991],[81280.0,0.08354532],[81276.0,0.258375],[81275.0,0.012303],[81274.0,0.012304]],[[81288.0,0.34437409],[81289.0,0.258339],[81290.0,0.012301],[81291.0,0.246031],[81292.0,0.012301]]]
["bitfinex","BTCUSD",1744360274861,[[81408.0,0.762302],[81407.0,0.17664],[81406.0,0.24568],[81405.0,0.012284],[81404.0,0.245685]],[[81409.0,0.00044604],[81411.0,0.0004212],[81433.0,0.0496],[81436.0,0.0482],[81441.0,0.257856]]]
["bitfinex","BTCUSD",1744360320554,[[81364.0,0.00013377],[81351.0,0.004],[81350.0,0.02288133],[81348.0,0.0004204],[81346.0,0.012293]],[[81365.0,0.10789],[81366.0,0.245803],[81367.0,0.012289],[81368.0,0.258085],[81369.0,0.012289]]]
["bitfinex","BTCUSD",1744360340313,[[81364.0,7.7e-07],[81354.0,0.0004202],[81348.0,0.0004204],[81339.0,0.258177],[81336.0,0.012294]],[[81365.0,0.99292227],[81366.0,0.258093],[81368.0,0.258085],[81369.0,0.012289],[81374.0,0.5021612]]]
["bitfinex","BTCUSD",1744360402606,[[81282.0,8.6e-07],[81267.0,0.0004208],[81266.0,0.0002104],[81263.0,0.0002107],[81251.0,0.0464]],[[81283.0,1.71014999],[81285.0,0.263349],[81287.0,0.246044],[81288.0,0.062301],[81290.0,0.246032]]]
["bitfinex","BTCUSD",1744360422499,[[81266.0,7.6e-07],[81263.0,0.0002107],[81250.0,0.0002105],[81247.0,0.0493],[81242.0,0.0472]],[[81267.0,0.59137061],[81268.0,0.258403],[81269.0,0.0492],[81270.0,0.44594356],[81272.0,0.291687]]]
["bitfinex","BTCUSD",1744360536894,[[81204.0,0.01207387],[81203.0,0.0002105],[81202.0,0.258613],[81201.0,0.016315],[81200.0,0.2588304]],[[81207.0,0.2586],[81208.0,0.258597],[81209.0,0.012313],[81213.0,0.246268],[81217.0,0.246255]]]
["bitfinex","BTCUSD",1744360588120,[[81299.0,0.41413404],[81298.0,0.02285784],[81297.0,0.258308],[81296.0,0.258312],[81294.0,0.0499]],[[81300.0,0.0004216],[81303.0,0.0004212],[81304.0,0.0004212],[81310.0,0.17272],[81315.0,0.0489]]]
["bitfinex","BTCUSD",1744360602379,[[81312.0,0.43787384],[81311.0,0.4162],[81310.0,0.245969],[81309.0,0.012298],[81307.0,0.245981]],[[81313.0,0.00086744],[81319.0,0.0044212],[81330.0,0.0004208],[81331.0,0.0489],[81332.0,0.0127162]]]
["bitfinex","BTCUSD",1744360687902,[[81440.0,0.17489257],[81439.0,0.245579],[81438.0,0.257861],[81437.0,0.012279],[81436.0,0.012279]],[[81441.0,0.0485002],[81444.0,0.0002102],[81447.0,0.0486],[81449.0,0.012277],[81450.0,0.2578595]]]
["bitfinex","BTCUSD",1744360743943,[[81581.0,0.95894043],[81579.0,0.245159],[81578.0,0.012258],[81577.0,0.005],[81575.0,0.012258]],[[81582.0,1e-07],[81609.0,0.0455],[81613.0,0.0123085],[81618.0,0.0497],[81621.0,0.012251]]]
["bitfinex","BTCUSD",1744360756020,[[81690.0,0.12690758],[81689.0,0.00044571],[81684.0,0.012242],[81683.0,0.012242],[81682.0,0.257092]],[[81691.0,0.16988],[81693.0,0.01224],[81694.0,0.257058],[81695.0,0.01224],[81698.0,0.01224]]]
["bitfinex","BTCUSD",1744360796090,[[81632.0,0.245001],[81631.0,0.01225],[81630.0,0.01225],[81626.0,0.245017],[81623.0,0.08087532]],[[81638.0,0.012249],[81639.0,0.257232],[81641.0,0.244976],[81642.0,0.012248],[81645.0,0.012248]]]
["bitfinex","BTCUSD",1744360833820,[[81612.0,2e-07],[81594.0,0.0004214],[81591.0,0.0044192],[81580.0,0.012257],[81570.0,0.245187]],[[81613.0,0.46785132],[81615.0,0.25750274],[81616.0,0.012252],[81619.0,0.012252],[81620.0,0.245038]]]
["bitfinex","BTCUSD",1744360848591,[[81595.0,0.0004212],[81594.0,0.0004214],[81589.0,0.24513],[81582.0,0.24515],[81579.0,0.0474]],[[81605.0,0.012254],[81606.0,0.24508],[81607.0,0.012253],[81608.0,0.257328],[81611.0,0.012253]]]
["bitfinex","BTCUSD",1744360887138,[[81605.0,0.12690758],[81604.0,0.0122544],[81603.0,0.012254],[81601.0,0.245094],[81600.0,0.012254]],[[81609.0,0.257324],[81610.0,0.00246017],[81611.0,0.257319],[81612.0,0.012253],[81613.0,0.245058]]]
["bitfinex","BTCUSD",1744360905032,[[81626.0,0.02273636],[81617.0,0.257296],[81615.0,0.245052],[81608.0,0.245071],[81606.0,0.245078]],[[81627.0,0.01471017],[81628.0,0.257263],[81629.0,0.01269655],[81630.0,0.257258],[81631.0,0.34]]]
["bitfinex","BTCUSD",1744360949238,[[81588.0,0.78853843],[81587.0,0.02268392],[81586.0,0.25056033],[81585.0,0.2574],[81584.0,0.26672649]],[[81589.0,2.8e-07],[81622.0,0.00267077],[81624.0,0.2574899],[81625.0,0.194531],[81628.0,0.01225]]]
["bitfinex","BTCUSD",1744360997073,[[81582.0,0.257409],[81581.0,0.257409],[81580.0,0.24631543],[81578.0,0.245162],[81572.0,0.1004216]],[[81591.0,0.00246017],[81592.0,0.012256],[81595.0,0.25737],[81597.0,0.245109],[81600.0,0.01145298]]]
["bitfinex","BTCUSD",1744361012112,[[81542.0,0.012263],[81539.0,0.012264],[81538.0,0.245282],[81537.0,0.012264],[81532.0,0.2453]],[[81549.0,0.00246017],[81553.0,0.012261],[81554.0,0.245237],[81555.0,0.012261],[81556.0,0.257493]]]
["bitfinex","BTCUSD",1744361057047,[[81544.0,0.245266],[81526.0,0.048],[81514.0,0.41619985],[81500.0,0.2822665],[81473.0,0.15182848]],[[81552.0,0.257504],[81554.0,0.01443367],[81555.0,0.012261],[81556.0,0.245231],[81557.0,0.058461]]]
["bitfinex","BTCUSD",1744361105765,[[81553.0,0.77766185],[81552.0,0.012262],[81551.0,0.257506],[81550.0,0.257505],[81549.0,0.245243]],[[81554.0,8.6e-07],[81564.0,0.0002108],[81595.0,0.012255],[81598.0,0.012255],[81600.0,0.012254]]]
["bitfinex","BTCUSD",1744361129495,[[81593.0,0.82434022],[81591.0,0.423042],[81590.0,0.257384],[81588.0,0.25752348],[81585.0,0.017257]],[[81594.0,4.6e-07],[81613.0,0.0002108],[81621.0,0.0002105],[81622.0,0.0002106],[81624.0,0.00238357]]]
["bitfinex","BTCUSD",1744361179577,[[81593.0,0.89536243],[81592.0,0.257377],[81591.0,0.012256],[81590.0,0.257382],[81588.0,0.01238948]],[[81609.0,0.0498],[81611.0,0.012253],[81613.0,0.00238347],[81614.0,0.012252],[81616.0,0.245052]]]
["bitfinex","BTCUSD",1744361261779,[[81653.0,0.13928706],[81652.0,0.24494],[81651.0,0.03470113],[81650.0,0.244946],[81641.0,0.244974]],[[81654.0,5.1e-07],[81659.0,0.00217267],[81661.0,0.244916],[81663.0,0.012245],[81665.0,0.291705]]]
["bitfinex","BTCUSD",1744361273290,[[81653.0,0.00013348],[81643.0,0.257214],[81642.0,0.012248],[81638.0,0.012249],[81542.0,0.13]],[[81654.0,0.10758422],[81655.0,0.244934],[81657.0,0.257174],[81658.0,0.012246],[81692.0,0.41]]]
["bitfinex","BTCUSD",1744361305458,[[81620.0,0.000421],[81608.0,0.000421],[81606.0,0.26757465],[81605.0,0.012254],[81604.0,0.012254]],[[81627.0,1.226166],[81628.0,1.26072],[81629.0,0.257261],[81630.0,0.0476],[81631.0,0.257257]]]
["bitfinex","BTCUSD",1744361344917,[[81542.0,6e-08],[81513.0,0.0451],[81507.0,0.292874],[81506.0,0.257646],[81504.0,0.245384]],[[81543.0,0.92030187],[81546.0,0.766223],[81547.0,0.250261],[81548.0,0.245257],[81549.0,0.257514]]]
["bitfinex","BTCUSD",1744361393765,[[81521.0,0.245333],[81520.0,0.012266],[81518.0,0.245343],[81517.0,0.012267],[81514.0,0.012267]],[[81524.0,0.0008422],[81525.0,0.0004218],[81527.0,0.012265],[81529.0,0.0478],[81530.0,0.012265]]]
["bitfinex","BTCUSD",1744361437574,[[81557.0,0.03313563],[81553.0,0.0001336],[81551.0,0.257504],[81550.0,0.257507],[81545.0,0.257524]],[[81558.0,0.256409],[81559.0,0.183941],[81560.0,0.01226],[81561.0,0.245215],[81563.0,0.01226]]]
["bitfinex","BTCUSD",1744361457998,[[81553.0,0.0001336],[81542.0,0.02285921],[81539.0,0.012264],[81538.0,0.245283],[81520.0,0.0008414]],[[81554.0,0.012261],[81555.0,0.257494],[81556.0,0.422261],[81557.0,0.245229],[81558.0,0.012261]]]
["bitfinex","BTCUSD",1744361500408,[[81520.0,1.1e-07],[81501.0,0.004],[81500.0,0.0008416],[81496.0,0.02291649],[81495.0,0.0483]],[[81521.0,2.49432015],[81524.0,0.017266],[81525.0,0.344223],[81526.0,0.245323],[81527.0,0.257582]]]
["bitfinex","BTCUSD",1744361563677,[[81490.0,0.03442862],[81487.0,0.00097542],[81483.0,0.00860717],[81475.0,0.0484412],[81474.0,0.257747]],[[81491.0,0.257696],[81493.0,0.245422],[81494.0,0.257687],[81497.0,0.257679],[81500.0,0.26262834]]]
["bitfinex","BTCUSD",1744361575931,[[81487.0,0.00097542],[81479.0,0.0004216],[81476.0,0.01147768],[81471.0,0.0008414],[81466.0,0.257775]],[[81488.0,0.4788854],[81489.0,0.0119537],[81491.0,0.257698],[81492.0,0.257693],[81494.0,0.01227]]]
["bitfinex","BTCUSD",1744361627910,[[81463.0,0.00044703],[81454.0,0.0004213],[81444.0,0.012278],[81443.0,0.257848],[81420.0,0.25535934]],[[81464.0,0.768142],[81466.0,0.245503],[81467.0,0.012274],[81468.0,0.245495],[81473.0,0.25035934]]]
["bitfinex","BTCUSD",1744361688869,[[81479.0,9.2e-07],[81470.0,0.02294596],[81464.0,0.01147297],[81460.0,0.0004213],[81458.0,0.0004213]],[[81480.0,1.07380043],[81481.0,0.257728],[81482.0,0.012272],[81483.0,0.012272],[81484.0,0.245447]]]
["bitfinex","BTCUSD",1744361697335,[[81479.0,9.2e-07],[81469.0,0.01147297],[81463.0,9.2e-07],[81462.0,0.0474],[81461.0,0.0464]],[[81480.0,0.56372043],[81481.0,0.319126],[81482.0,0.012272],[81483.0,0.427484],[81484.0,0.24545]]]
["bitfinex","BTCUSD",1744361757969,[[81475.0,0.00013426],[81466.0,0.2455],[81465.0,0.012275],[81462.0,0.245512],[81440.0,0.25035934]],[[81476.0,0.1809052],[81477.0,0.245469],[81478.0,0.42227208],[81479.0,0.012273],[81480.0,0.24546]]]
["bitfinex","BTCUSD",1744361803876,[[81473.0,0.0001343],[81451.0,0.245545],[81450.0,0.012277],[81449.0,0.257826],[81448.0,0.012277]],[[81474.0,0.49372143],[81475.0,0.426549],[81476.0,0.293872],[81477.0,0.012273],[81500.0,0.30035934]]]
["bitfinex","BTCUSD",1744361811847,[[81482.0,0.00589472],[81478.0,0.0121433],[81467.0,0.245498],[81171.0,0.005],[79654.0,1.8184476]],[[81483.0,0.012272],[81484.0,0.2585626],[81485.0,0.012272],[81486.0,0.257715],[81488.0,0.012271]]]
["bitfinex","BTCUSD",1744361868228,[[81474.0,0.012273],[81473.0,0.02311169],[81460.0,0.25035934],[81446.0,0.3400007],[81444.0,0.05]],[[81484.0,0.0008426],[81486.0,0.012272],[81487.0,0.291938],[81499.0,0.000843],[81506.0,0.658962]]]
["bitfinex","BTCUSD",1744361912578,[[81488.0,0.88297142],[81486.0,0.67391],[81485.0,0.012272],[81484.0,0.257716],[81481.0,0.245455]],[[81497.0,0.000843],[81499.0,0.000843],[81508.0,0.0008422],[81511.0,0.0008422],[81512.0,0.0008428]]]
["bitfinex","BTCUSD",1744361927093,[[81498.0,0.8438153],[81496.0,0.42508],[81494.0,0.245414],[81493.0,0.257689],[81489.0,0.25035934]],[[81499.0,6e-07],[81508.0,0.0008422],[81509.0,0.245372],[81511.0,0.0008422],[81512.0,0.0008428]]]
["bitfinex","BTCUSD",1744362013942,[[81548.0,1.18362673],[81545.0,0.012263],[81544.0,0.245265],[81543.0,0.245263],[81530.0,0.514422]],[[81549.0,0.000461],[81555.0,0.0004209],[81556.0,0.0004212],[81561.0,0.0495],[81564.0,0.005]]]
["bitfinex","BTCUSD",1744362080721,[[81578.0,0.04642987],[81577.0,0.2452983],[81576.0,0.245168],[81575.0,0.012258],[81572.0,0.26596628]],[[81579.0,0.04770005],[81581.0,0.000421],[81582.0,0.0004211],[81583.0,0.262408],[81589.0,0.249133]]]
["bitfinex","BTCUSD",1744362100299,[[81578.0,0.16190757],[81577.0,0.2453003],[81576.0,0.00854299],[81575.0,0.25743],[81574.0,0.012258]],[[81579.0,5e-08],[81581.0,0.000421],[81582.0,0.0004211],[81588.0,0.000421],[81589.0,0.004]]]
["bitfinex","BTCUSD",1744362143657,[[81555.0,0.00044785],[81550.0,0.26802864],[81549.0,0.012262],[81546.0,0.012263],[81545.0,0.0008418]],[[81556.0,0.017261],[81557.0,0.422328],[81558.0,0.0453],[81559.0,0.245224],[81560.0,0.01226]]]
["bitfinex","BTCUSD",1744362152125,[[81555.0,8.5e-07],[81545.0,0.0008418],[81544.0,0.0008418],[81537.0,0.0008424],[81522.0,0.2461714]],[[81556.0,1.41419825],[81558.0,0.257486],[81560.0,0.257478],[81563.0,0.02445737],[81564.0,0.245207]]]
["bitfinex","BTCUSD",1744362252003,[[81468.0,5.5e-07],[81463.0,0.000843],[81462.0,0.0008432],[81451.0,0.12133019],[81438.0,0.245584]],[[81469.0,1.00975849],[81470.0,1.26304],[81471.0,0.245488],[81472.0,0.012274],[81475.0,0.257748]]]
["bitfinex","BTCUSD",1744362305100,[[81451.0,0.12690758],[81447.0,0.245557],[81446.0,0.012278],[81445.0,0.257839],[81444.0,0.02477892]],[[81453.0,0.250543],[81454.0,0.24554],[81456.0,0.012276],[81458.0,0.257801],[81459.0,0.012276]]]
["bitfinex","BTCUSD",1744362318629,[[81441.0,0.00444611],[81433.0,0.0008428],[81432.0,0.02],[81429.0,0.2460336],[81427.0,0.257897]],[[81442.0,0.262851],[81443.0,0.012278],[81444.0,0.257847],[81445.0,0.012278],[81446.0,0.257839]]]
["bitfinex","BTCUSD",1744362375109,[[81460.0,0.01616182],[81458.0,0.245524],[81457.0,0.012276],[81456.0,0.012276],[81454.0,0.02278086]],[[81461.0,0.005],[81463.0,0.257785],[81464.0,0.012275],[81465.0,0.257781],[81466.0,0.012275]]]
["bitfinex","BTCUSD",1744362422590,[[81441.0,1.1e-07],[81440.0,0.0008428],[81433.0,0.0008428],[81432.0,0.02],[81422.0,0.257913]],[[81442.0,0.88559185],[81444.0,0.24557],[81445.0,0.257844],[81448.0,0.012277],[81451.0,0.01272471]]]
["bitfinex","BTCUSD",1744362454925,[[81419.0,3.1e-07],[81411.0,0.004],[81409.0,0.0127301],[81407.0,0.0004212],[81387.0,0.258023]],[[81420.0,1.02037378],[81422.0,0.245636],[81423.0,0.257913],[81426.0,0.012281],[81429.0,0.257892]]]
["bitfinex","BTCUSD",1744362514539,[[81495.0,0.75586925],[81494.0,0.257686],[81493.0,0.01227],[81492.0,0.673893],[81487.0,0.000536]],[[81496.0,2e-07],[81509.0,0.000842],[81522.0,0.257599],[81524.0,0.012266],[81526.0,0.012266]]]
["bitfinex","BTCUSD",1744362565370,[[81466.0,0.40759938],[81465.0,0.012275],[81464.0,0.257779],[81462.0,0.2463518],[81461.0,0.012275]],[[81467.0,0.00614],[81478.0,0.25774],[81479.0,0.012273],[81480.0,0.012272],[81481.0,0.012272]]]
["bitfinex","BTCUSD",1744362584483,[[81462.0,0.0008418],[81454.0,0.0008418],[81448.0,0.02278154],[81442.0,0.000421]],[[81467.0,1.16668243],[81468.0,0.245496],[81469.0,0.245494],[81470.0,0.02150108],[81471.0,0.012274]]]
["bitfinex","BTCUSD",1744362645607,[[81410.0,0.02332134],[81408.0,0.0004211],[81404.0,0.0484],[81399.0,0.2457],[81398.0,0.303788]],[[81411.0,0.0284227],[81412.0,0.257947],[81414.0,0.257939],[81418.0,0.407929],[81423.0,0.70845]]]
["bitfinex","BTCUSD",1744362678779,[[81405.0,0.01946073],[81404.0,0.245688],[81402.0,0.03518532],[81401.0,0.245695],[81399.0,0.257985]],[[81406.0,0.16846071],[81409.0,0.257958],[81410.0,0.257954],[81411.0,0.0222827],[81412.0,0.012283]]]
["bitfinex","BTCUSD",1744362721248,[[81425.0,0.18753353],[81424.0,0.245627],[81422.0,0.257913],[81420.0,0.057681],[81399.0,0.336695]],[[81426.0,0.00618],[81435.0,4e-05],[81437.0,0.245591],[81438.0,0.245586],[81439.0,0.012279]]]
["bitfinex","BTCUSD",1744362775301,[[81425.0,0.02054549],[81415.0,0.012282],[81414.0,0.36002671],[81412.0,0.4162],[81406.0,0.0463]],[[81426.0,0.01775368],[81427.0,0.24562],[81429.0,0.01228],[81430.0,0.24561],[81431.0,0.01228]]]
["bitfinex","BTCUSD",1744362804456,[[81425.0,0.18811221],[81424.0,0.245625],[81423.0,0.257909],[81422.0,0.257913],[81420.0,0.012281]],[[81426.0,0.00547268],[81432.0,0.0482],[81434.0,0.293298],[81435.0,0.012319],[81437.0,0.012279]]]
["bitfinex","BTCUSD",1744362873998,[[81398.0,0.40762412],[81396.0,0.245712],[81395.0,0.29248293],[81393.0,0.000421],[81392.0,0.2461421]],[[81399.0,2.55444613],[81417.0,0.0497],[81418.0,0.0469],[81425.0,0.257907],[81426.0,0.25841668]]]
["bitfinex","BTCUSD",1744362941530,[[81501.0,1.38428558],[81499.0,0.245398],[81498.0,0.257673],[81497.0,0.1],[81495.0,0.257681]],[[81502.0,4.064e-05],[81505.0,0.0008422],[81512.0,0.0474],[81514.0,0.0004207],[81539.0,0.257547]]]
["bitfinex","BTCUSD",1744362961278,[[81532.0,0.02291342],[81519.0,0.01250662],[81518.0,0.34],[81517.0,0.257613],[81515.0,0.245353]],[[81533.0,0.10811223],[81534.0,0.245298],[81535.0,0.245295],[81536.0,0.0131062],[81538.0,0.245286]]]
["bitfinex","BTCUSD",1744363014191,[[81502.0,0.78640089],[81501.0,0.428469],[81500.0,0.245398],[81499.0,0.01227],[81497.0,0.01239044]],[[81503.0,0.00048725],[81510.0,0.257636],[81513.0,0.012267],[81515.0,0.012267],[81516.0,0.245351]]]
["bitfinex","BTCUSD",1744363114438,[[81588.0,1.17523054],[81586.0,0.403817],[81585.0,0.257398],[81582.0,0.012257],[81580.0,0.257415]],[[81589.0,0.00486781],[81591.0,0.0476],[81592.0,0.0004209],[81601.0,0.0493],[81604.0,0.012254]]]
["bitfinex","BTCUSD",1744363131483,[[81589.0,1.08956276],[81588.0,0.27888615],[81586.0,0.245137],[81585.0,0.257398],[81579.0,0.16836876]],[[81590.0,4.9e-07],[81592.0,0.0004209],[81607.0,0.25733],[81609.0,0.0586395],[81610.0,0.060453]]]
["bitfinex","BTCUSD",1744363174638,[[81602.0,0.14019269],[81597.0,0.02268076],[81596.0,0.257363],[81595.0,0.012255],[81591.0,0.245123]],[[81603.0,0.257345],[81604.0,0.012254],[81605.0,0.012254],[81606.0,0.24508],[81607.0,0.012253]]]
["bitfinex","BTCUSD",1744363190813,[[81605.0,0.01100961],[81604.0,0.02268076],[81603.0,0.12690758],[81598.0,0.257358],[81396.0,0.40011945]],[[81606.0,0.012254],[81607.0,0.257332],[81608.0,0.245075],[81609.0,0.0723925],[81611.0,0.245067]]]
["bitfinex","BTCUSD",1744363231025,[[81608.0,0.01087416],[81605.0,0.24508],[81603.0,0.02268257],[81602.0,0.257343],[81599.0,0.245098]],[[81609.0,0.0122395],[81610.0,0.012253],[81611.0,0.25732],[81612.0,0.257315],[81615.0,0.2577271]]]
["bitfinex","BTCUSD",1744363324971,[[81595.0,0.00097574],[81591.0,0.000842],[81583.0,0.257404],[81582.0,0.258249],[81581.0,0.012257]],[[81596.0,0.304365],[81597.0,0.012255],[81598.0,0.257359],[81600.0,0.245099],[81601.0,0.012254]]]
["bitfinex","BTCUSD",1744363334439,[[81595.0,0.00097574],[81591.0,0.000842],[81586.0,0.000842],[81582.0,0.000842],[81575.0,0.000842]],[[81596.0,0.36834585],[81598.0,0.257361],[81599.0,0.257358],[81600.0,0.012254],[81601.0,0.41]]]
["bitfinex","BTCUSD",1744363399955,[[81632.0,0.44478219],[81630.0,0.257257],[81628.0,0.01225],[81626.0,0.245019],[81625.0,0.428451]],[[81633.0,1e-07],[81634.0,0.0004211],[81637.0,0.0477211],[81638.0,0.046021],[81641.0,0.2576449]]]
["bitfinex","BTCUSD",1744363470632,[[81692.0,0.00013398],[81681.0,0.0008416],[81679.0,0.244858],[81678.0,0.04641436],[81616.0,0.1]],[[81693.0,0.257059],[81695.0,0.244813],[81696.0,0.352453],[81697.0,0.01224],[81699.0,0.244803]]]
["bitfinex","BTCUSD",1744363484406,[[81715.0,0.12690758],[81712.0,0.244761],[81711.0,0.02362639],[81709.0,0.257006]],[[81717.0,0.256986],[81718.0,0.256983],[81719.0,0.012237],[81720.0,0.012236],[81721.0,0.012236]]]
["bitfinex","BTCUSD",1744363534362,[[81758.0,0.5705191],[81757.0,0.012231],[81756.0,0.30877734],[81755.0,0.244628],[81754.0,0.244634]],[[81759.0,8e-08],[81780.0,0.0004211],[81781.0,0.256782],[81784.0,0.012227],[81813.0,0.005]]]
["bitfinex","BTCUSD",1744363583968,[[81818.0,9.815e-05],[81810.0,0.01141075],[81797.0,0.02267298],[81796.0,0.256733],[81794.0,0.00844627]],[[81819.0,0.012222],[81820.0,0.25666],[81822.0,0.244435],[81823.0,0.012221],[81826.0,0.302844]]]
["bitfinex","BTCUSD",1744363594487,[[81818.0,1.5e-07],[81792.0,0.01214533],[81788.0,0.256758],[81786.0,0.00844627],[81783.0,0.244547]],[[81819.0,0.445922],[81820.0,0.25666],[81822.0,0.244435],[81823.0,0.012221],[81826.0,0.306644]]]
["bitfinex","BTCUSD",1744363651073,[[81915.0,0.16225387],[81904.0,0.01454085],[81902.0,0.00905308],[81897.0,0.005],[81896.0,0.04578186]],[[81916.0,0.0130739],[81918.0,0.256354],[81919.0,0.004],[81921.0,0.256345],[81922.0,0.012206]]]
["bitfinex","BTCUSD",1744363670569,[[82021.0,0.01776856],[82015.0,0.012192],[82012.0,0.01463129],[82011.0,0.016193],[82010.0,0.012193]],[[82025.0,0.256019],[82027.0,0.012191],[82028.0,0.256015],[82061.0,0.487447],[82066.0,0.01454085]]]
["bitfinex","BTCUSD",1744363692971,[[81983.0,0.37085758],[81982.0,0.0130374],[81981.0,0.004],[81979.0,0.01463745],[81978.0,0.256163]],[[81989.0,0.012196],[81991.0,0.256125],[81992.0,0.012196],[81993.0,0.243925],[81995.0,0.012195]]]
["bitfinex","BTCUSD",1744363757463,[[81951.0,0.16461774],[81950.0,0.244048],[81949.0,0.2562548],[81947.0,0.244058],[81946.0,0.012203]],[[81952.0,0.00013328],[81957.0,0.244032],[81958.0,0.256229],[81959.0,0.012201],[81961.0,0.24402]]]
["bitfinex","BTCUSD",1744363802375,[[81975.0,0.243974],[81974.0,0.38308258],[81971.0,0.012199],[81970.0,0.4913485],[81963.0,0.244012]],[[81980.0,0.243964],[81981.0,0.243961],[81982.0,0.012197],[81983.0,0.012197],[81985.0,2.1e-07]]]
["bitfinex","BTCUSD",1744363810961,[[81980.0,0.2473595],[81977.0,0.40341222],[81976.0,0.012198],[81973.0,0.012199],[81972.0,0.19770835]],[[81995.0,0.256112],[81998.0,0.256103],[81999.0,0.25514651],[82001.0,0.243901],[82002.0,0.012194]]]
["bitfinex","BTCUSD",1744363858799,[[82020.0,0.88289958],[82018.0,0.012192],[82016.0,0.243853],[82015.0,0.012192],[82014.0,0.243858]],[[82025.0,0.256021],[82026.0,0.012191],[82027.0,0.058991],[82028.0,0.29132],[82055.0,0.0004211]]]
["bitfinex","BTCUSD",1744363898315,[[82142.0,0.2],[82133.0,0.012175],[82130.0,0.255689],[82129.0,0.01460994],[82128.0,0.421097]],[[82143.0,0.012173],[82144.0,0.18330624],[82145.0,0.012173],[82146.0,0.24347],[82148.0,0.012173]]]
["bitfinex","BTCUSD",1744363916411,[[82146.0,0.20013349],[82141.0,0.24348],[82139.0,0.012174],[82137.0,0.012174],[82136.0,0.243497]],[[82148.0,0.243463],[82149.0,0.012173],[82150.0,0.255631],[82152.0,0.062072],[82160.0,0.290429]]]
["bitfinex","BTCUSD",1744363958193,[[82078.0,0.00672014],[82077.0,0.255853],[82074.0,0.012184],[82072.0,0.243688],[82071.0,0.02244448]],[[82084.0,0.012182],[82086.0,0.243649],[82087.0,0.012182],[82089.0,0.243638],[82108.0,0.16444]]]
["bitfinex","BTCUSD",1744363968057,[[82071.0,0.02244448],[82069.0,0.243694],[82068.0,0.0008432],[82065.0,0.0008408],[82064.0,0.255896]],[[82072.0,0.41609],[82076.0,0.243679],[82077.0,0.012183],[82078.0,0.012183],[82079.0,0.243668]]]
["bitfinex","BTCUSD",1744364024337,[[82070.0,0.005],[82069.0,0.27827475],[82068.0,0.255885],[82067.0,0.012185],[82065.0,0.243708]],[[82075.0,0.255863],[82076.0,0.012183],[82077.0,0.243676],[82078.0,0.012183],[82080.0,0.012183]]]
["bitfinex","BTCUSD",1744364072346,[[82128.0,0.7153397],[82126.0,0.243525],[82125.0,0.012176],[82123.0,0.4162],[82122.0,0.255716]],[[82129.0,0.00413339],[82138.0,0.000422],[82155.0,0.000422],[82156.0,0.012171],[82158.0,0.243434]]]
["bitfinex","BTCUSD",1744364090196,[[82128.0,0.17280379],[82127.0,0.255698],[82126.0,0.243525],[82125.0,0.012176],[82124.0,0.012176]],[[82129.0,0.00413339],[82134.0,0.2439278],[82135.0,0.255677],[82136.0,0.012174],[82212.0,0.06063197]]]
["bitfinex","BTCUSD",1744364138705,[[82097.0,0.005],[82094.0,0.02233701],[82090.0,0.30307523],[82089.0,0.37054358],[82087.0,0.012182]],[[82098.0,0.255791],[82100.0,0.243605],[82101.0,0.01218],[82102.0,0.243601],[82104.0,0.012179]]]
["bitfinex","BTCUSD",1744364183211,[[82116.0,0.01104023],[82115.0,0.02241045],[82114.0,0.03696504],[82111.0,0.24357],[82110.0,0.012178]],[[82117.0,0.25130912],[82118.0,0.012177],[82119.0,0.012177],[82120.0,0.255725],[82429.0,0.003]]]
["bitfinex","BTCUSD",1744364203603,[[82116.0,0.4774126],[82115.0,0.243558],[82114.0,0.25766801],[82113.0,0.012178],[82112.0,0.012178]],[[82117.0,0.00013001],[82134.0,0.4225968],[82135.0,0.243504],[82136.0,0.012174],[82138.0,0.012596]]]
["bitfinex","BTCUSD",1744364249300,[[82148.0,0.005],[82134.0,0.012175],[82132.0,0.659708]],[[82149.0,0.255634],[82150.0,0.255629],[82152.0,0.243453],[82153.0,0.012172],[82156.0,0.012171]]]
["bitfinex","BTCUSD",1744364295018,[[82160.0,1.00766755],[82158.0,0.75976917],[82157.0,0.012171],[82155.0,0.012672],[82154.0,0.255614]],[[82161.0,0.0001335],[82174.0,0.012169],[82176.0,0.243381],[82177.0,0.255546],[82179.0,0.0121685]]]
["bitfinex","BTCUSD",1744364317541,[[82178.0,0.4473763],[82176.0,0.243377],[82175.0,0.255549],[82174.0,0.012169],[82172.0,0.255559]],[[82179.0,5e-07],[82188.0,0.243346],[82189.0,0.25951],[82191.0,0.061166],[82192.0,0.061366]]]
["bitfinex","BTCUSD",1744364376166,[[82188.0,0.00761518],[82185.0,0.0223716],[82184.0,0.243355],[82183.0,0.012167],[82182.0,0.255528]],[[82189.0,0.004],[82190.0,0.255505],[82191.0,0.012166],[82192.0,0.243333],[82194.0,0.012166]]]
["bitfinex","BTCUSD",1744364399611,[[82205.0,0.0055],[82199.0,0.012165],[82198.0,0.255477],[82197.0,0.16128],[82196.0,0.255485]],[[82206.0,0.2559008],[82207.0,0.012164],[82208.0,0.243286],[82209.0,0.255446],[82210.0,0.0004214]]]
["bitfinex","BTCUSD",1744364476297,[[82225.0,0.24230535],[82222.0,0.005],[82211.0,0.255436],[82210.0,0.35515162],[82205.0,0.13129684]],[[82226.0,0.255393],[82229.0,0.255387],[82230.0,0.13082547],[82232.0,0.243215],[82233.0,0.01216]]]
["bitfinex","BTCUSD",1744364554280,[[82172.0,0.00044628],[82155.0,0.0013432],[82151.0,0.0487],[82146.0,0.0058426],[82145.0,0.0493426]],[[82173.0,0.47907658],[82174.0,0.255554],[82176.0,0.395782],[82177.0,0.012168],[82178.0,0.339574]]]
["bitfinex","BTCUSD",1744364583690,[[82127.0,4.6e-07],[82125.0,0.0005],[82114.0,0.0005],[82110.0,0.005],[82108.0,0.0467]],[[82128.0,0.012176],[82129.0,0.255694],[82130.0,0.243516],[82131.0,0.77860949],[82133.0,0.255682]]]
["bitfinex","BTCUSD",1744364650283,[[82094.0,0.000501],[82080.0,0.000844],[82077.0,0.0462],[82076.0,0.005],[82074.0,0.012184]],[[82095.0,0.9776493],[82097.0,0.243617],[82098.0,0.255792],[82101.0,0.01218],[82102.0,0.012179]]]
["bitfinex","BTCUSD",1744364724476,[[82127.0,0.025243],[82122.0,0.403114],[82121.0,0.255719],[82120.0,0.012177],[82096.0,0.05]],[[82128.0,0.2561203],[82130.0,0.243518],[82131.0,0.012175],[82134.0,0.255682],[82135.0,0.243506]]]
["bitfinex","BTCUSD",1744364737559,[[82160.0,0.84345491],[82158.0,0.243433],[82157.0,0.721107],[82154.0,1.508336],[82151.0,0.012172]],[[82161.0,1e-07],[82176.0,0.0004221],[82178.0,0.0004223],[82189.0,0.0467],[82194.0,0.243326]]]
["bitfinex","BTCUSD",1744364800442,[[82162.0,4.453e-05],[82148.0,0.005],[82137.0,0.255669],[82136.0,0.012174],[82133.0,0.4162]],[[82163.0,0.690988],[82165.0,0.243412],[82166.0,0.01217],[82168.0,0.42035891],[82172.0,0.82971427]]]
["bitfinex","BTCUSD",1744364828355,[[82129.0,0.00590703],[82125.0,0.005],[82115.0,0.00293543]],[[82130.0,0.41451456],[82140.0,0.303262]]]
["bitfinex","BTCUSD",1744364874809,[[82129.0,0.00090703],[82127.0,0.0013424],[82115.0,0.0005],[82113.0,0.005],[82111.0,0.012178]],[[82130.0,0.644091],[82131.0,0.012175],[82132.0,0.255687],[82134.0,0.01217928],[82135.0,0.31080949]]]
["bitfinex","BTCUSD",1744364942821,[[82156.0,0.00506503],[82151.0,0.012172],[82150.0,0.0484],[82148.0,0.012173],[82147.0,0.012173]],[[82157.0,4e-05],[82161.0,0.243426],[82162.0,0.012171],[82165.0,0.01217],[82167.0,0.01217]]]
["bitfinex","BTCUSD",1744364969396,[[82131.0,0.00015707],[82129.0,0.000842],[82127.0,0.0013424],[82124.0,0.255707],[82119.0,0.03417936]],[[82132.0,0.012175],[82135.0,0.012175],[82136.0,0.243499],[82138.0,0.012174],[82141.0,0.012174]]]
["bitfinex","BTCUSD",1744365041797,[[82127.0,0.04730012],[82115.0,0.256238],[82110.0,0.25850027],[82109.0,0.012178],[82100.0,0.24632227]],[[82128.0,0.42036491],[82129.0,0.255695],[82131.0,0.255688],[82132.0,0.02410472],[82134.0,0.243507]]]
["bitfinex","BTCUSD",1744365129335,[[82156.0,1.22317744],[82155.0,0.00900242],[82154.0,0.243442],[82153.0,0.255619],[82150.0,0.355627]],[[82157.0,4e-05],[82161.0,0.0004217],[82168.0,0.0004217],[82170.0,0.0004218],[82182.0,0.15196]]]
["bitfinex","BTCUSD",1744365144928,[[82174.0,0.76032606],[82172.0,0.243391],[82171.0,0.255562],[82169.0,0.355567],[82109.0,0.21745534]],[[82175.0,2e-07],[82183.0,0.0004218],[82190.0,0.0004218],[82195.0,0.0004216],[82198.0,0.19824]]]
["bitfinex","BTCUSD",1744365226355,[[82278.0,0.26680394],[82277.0,0.00573606],[82276.0,0.255238],[82274.0,0.14832],[82273.0,0.012154]],[[82291.0,0.0474],[82293.0,0.289734],[82294.0,0.0004209]]]
["bitfinex","BTCUSD",1744365316967,[[82331.0,0.27441571],[82330.0,0.0020791],[82329.0,0.13915186],[82328.0,0.255074],[82327.0,0.242931]],[[82332.0,0.0004217],[82339.0,0.0536],[82341.0,0.0122395],[82344.0,0.242884],[82345.0,0.012144]]]
["bitfinex","BTCUSD",1744365334307,[[82364.0,9.828e-05],[82346.0,0.255018],[82345.0,0.255023],[82343.0,0.255028],[82337.0,0.012145]],[[82365.0,1.20818051],[82366.0,0.1473407],[82367.0,0.256957],[82369.0,0.004],[82370.0,0.01214]]]
["bitfinex","BTCUSD",1744365380215,[[82349.0,0.012143],[82346.0,0.012143],[82343.0,0.00123466],[82340.0,0.0497],[82335.0,0.0452]],[[82360.0,0.012141],[82363.0,0.242828],[82367.0,0.01414],[82369.0,0.01312615],[82373.0,0.07619403]]]
["bitfinex","BTCUSD",1744365458360,[[82283.0,0.00128969],[82272.0,0.0485],[82268.0,0.0008432],[82265.0,0.0485],[82262.0,0.255278]],[[82284.0,0.74280486],[82286.0,0.243057],[82287.0,0.158952],[82290.0,0.255194],[82291.0,0.26726548]]]
["bitfinex","BTCUSD",1744365467851,[[82277.0,0.0496],[82276.0,0.255236],[82274.0,0.243089],[82273.0,0.012154],[82270.0,0.012155]],[[82283.0,0.255217],[82284.0,0.352153],[82287.0,0.255204],[82291.0,0.01207248],[82303.0,0.41]]]
["bitfinex","BTCUSD",1744365535116,[[82278.0,0.01877348],[82277.0,0.0005],[82272.0,0.0222836],[82271.0,0.243098],[82270.0,0.012155]],[[82279.0,0.012153],[82280.0,0.255227],[82281.0,0.255224],[82284.0,0.012153],[82285.0,0.243059]]]
["bitfinex","BTCUSD",1744365597123,[[82291.0,1.1349698],[82290.0,0.255694],[82289.0,0.243045],[82287.0,0.067152],[82286.0,0.255206]],[[82292.0,8e-08],[82311.0,0.000422],[82312.0,0.000422],[82313.0,0.000422],[82316.0,0.000422]]]
["bitfinex","BTCUSD",1744365606766,[[82353.0,0.254996],[82351.0,0.012143],[82350.0,0.012143],[82349.0,0.26133848],[82347.0,0.242874]],[[82358.0,0.242844],[82360.0,0.012141],[82362.0,0.243253],[82364.0,0.242825],[82384.0,0.00493497]]]
["bitfinex","BTCUSD",1744365678564,[[82290.0,1.9e-07],[82283.0,0.0008428],[82274.0,0.0008424],[82268.0,0.0013432],[82266.0,0.0008424]],[[82291.0,0.90029551],[82292.0,0.41639116],[82294.0,0.243033],[82295.0,0.255179],[82301.0,0.56409091]]]
["bitfinex","BTCUSD",1744365785265,[[82265.0,6.1e-07],[82258.0,0.0008428],[82257.0,0.0008432],[82252.0,0.0008434],[82245.0,0.0028429]],[[82266.0,0.98394707],[82267.0,0.24324721],[82268.0,0.255264],[82269.0,0.255262],[82271.0,0.06319876]]]
["bitfinex","BTCUSD",1744365807480,[[82266.0,0.11101389],[82265.0,6.1e-07],[82263.0,0.243122],[82262.0,0.012156],[82261.0,0.012156]],[[82267.0,0.00013421],[82273.0,0.012154],[82275.0,0.24309],[82276.0,0.012154],[82278.0,0.117442]]]
["bitfinex","BTCUSD",1744365867219,[[82348.0,1.22844074],[82346.0,1.50179466],[82345.0,0.255024],[82344.0,0.05],[82342.0,0.360033]],[[82349.0,0.00055573],[82350.0,0.0004216],[82361.0,0.0004217],[82365.0,0.0004217],[82379.0,0.242781]]]
["bitfinex","BTCUSD",1744365933445,[[82291.0,0.00097683],[82288.0,0.005],[82286.0,0.0008438],[82266.0,0.02],[82258.0,0.0013428]],[[82292.0,0.81709458],[82294.0,0.243033],[82295.0,0.012151],[82298.0,0.01215],[82299.0,0.243016]]]
["bitfinex","BTCUSD",1744365965889,[[82286.0,0.255204],[82285.0,0.012152],[82283.0,0.243061],[82279.0,0.243073],[82266.0,0.0008438]],[[82292.0,0.25454735],[82294.0,0.243032],[82295.0,0.012151],[82300.0,0.01215],[82302.0,0.243009]]]
["bitfinex","BTCUSD",1744366014919,[[82291.0,0.27839752],[82289.0,0.255195],[82287.0,0.012152],[82286.0,0.255204],[82285.0,0.012152]],[[82292.0,4.463e-05],[82298.0,0.243021],[82299.0,0.255167],[82301.0,0.14648],[82303.0,0.255155]]]
["bitfinex","BTCUSD",1744366031046,[[82291.0,0.09185852],[82290.0,0.243042],[82288.0,0.255198],[82287.0,0.012152],[82286.0,0.012152]],[[82292.0,4.463e-05],[82303.0,0.243005],[82304.0,0.01215],[82308.0,0.242991],[82376.0,0.02428]]]
["bitfinex","BTCUSD",1744366092129,[[82428.0,0.02668758],[82420.0,0.012132],[82418.0,0.34],[82417.0,0.254798],[82412.0,0.34]],[[82429.0,0.25521197],[82432.0,0.012131],[82433.0,0.0004215],[82435.0,0.01213],[82436.0,0.02059235]]]
["bitfinex","BTCUSD",1744366132669,[[82435.0,0.78084769],[82432.0,0.254755],[82431.0,0.242626],[82430.0,0.24263],[82429.0,0.42833028]],[[82436.0,0.02059235],[82438.0,0.01915127],[82446.0,0.242584],[82447.0,0.242581],[82448.0,0.012128]]]
["bitfinex","BTCUSD",1744366165089,[[82402.0,0.02407001],[82396.0,0.0008418],[82395.0,0.012136],[82392.0,0.254877],[82328.0,0.06003213]],[[82403.0,0.254884],[82404.0,0.254841],[82406.0,0.254836],[82407.0,0.012134],[82409.0,0.254828]]]
["bitfinex","BTCUSD",1744366193552,[[82369.0,2e-07],[82356.0,0.0008422],[82334.0,0.15032],[82331.0,0.242919],[82329.0,0.060346]],[[82370.0,0.81675358],[82371.0,0.242804],[82372.0,0.00493497],[82373.0,0.254939],[82375.0,0.242793]]]
["bitfinex","BTCUSD",1744366237197,[[82291.0,0.012151],[82290.0,0.02074495],[82289.0,0.012152],[82288.0,0.0497],[82287.0,0.243049]],[[82299.0,0.255166],[82310.0,0.1498],[82315.0,0.01207623],[82322.0,0.49489944],[82328.0,0.047]]]
["bitfinex","BTCUSD",1744366253473,[[82360.0,0.24087993],[82359.0,0.254978],[82357.0,0.254985],[82356.0,0.25498],[82355.0,0.254991]],[[82375.0,0.242792],[82378.0,0.012139],[82381.0,0.012138],[82382.0,0.012138],[82385.0,0.242763]]]
["bitfinex","BTCUSD",1744366292993,[[82315.0,0.0008442],[82303.0,0.243002],[82302.0,0.01215],[82300.0,0.243012],[82299.0,0.255166]],[[82316.0,0.38206624],[82317.0,0.242966],[82319.0,0.255105],[82321.0,0.242953],[82330.0,0.02104135]]]
["bitfinex","BTCUSD",1744366359185,[[82245.0,0.00347652],[82236.0,0.48903737],[82235.0,0.0939],[82234.0,0.01216],[82231.0,0.01459188]],[[82246.0,0.30537],[82248.0,0.255325],[82250.0,0.243161],[82251.0,0.255315],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1744366375188,[[82278.0,0.302231],[82277.0,0.29028],[82275.0,0.255238],[82273.0,0.243091],[82272.0,0.012154]],[[82287.0,0.243053],[82288.0,0.012152],[82289.0,0.012152],[82290.0,0.2556188],[82291.0,0.012191]]]
["bitfinex","BTCUSD",1744366420619,[[82255.0,0.0001339],[82230.0,0.24583537],[82227.0,0.402346],[82225.0,0.059861],[82224.0,0.02455821]],[[82256.0,1.13220758],[82257.0,0.243143],[82258.0,0.012156],[82259.0,0.243135],[82260.0,0.012156]]]
["bitfinex","BTCUSD",1744366441533,[[82258.0,0.243131],[82256.0,0.304797],[82255.0,0.0001339],[82250.0,0.64407437],[82234.0,0.36481]],[[82261.0,0.243129],[82262.0,0.255282],[82263.0,0.012156],[82264.0,0.012155],[82265.0,0.012155]]]
["bitfinex","BTCUSD",1744366489449,[[82289.0,1.39524543],[82288.0,0.243047],[82287.0,0.243051],[82286.0,0.012152],[82284.0,0.243057]],[[82291.0,0.0004618],[82296.0,0.0004218],[82300.0,4e-05],[82301.0,0.0004215],[82314.0,0.012148]]]
["bitfinex","BTCUSD",1744366557410,[[82366.0,0.01956491],[82365.0,0.24282],[82363.0,0.254966],[82362.0,0.254971],[82361.0,0.012141]],[[82368.0,0.242815],[82369.0,0.254955],[82370.0,0.242809],[82371.0,0.01269556],[82505.0,0.19569805]]]
["bitfinex","BTCUSD",1744366573361,[[82345.0,0.012144],[82343.0,0.13905158],[82342.0,0.255031],[82340.0,0.012144],[82338.0,0.2429]],[[82351.0,0.012143],[82352.0,0.255001],[82353.0,0.012142],[82354.0,0.012142],[82368.0,0.364221]]]
["bitfinex","BTCUSD",1744366621031,[[82413.0,0.39276],[82411.0,0.254819],[82410.0,0.012134],[82408.0,0.254826],[82405.0,0.012135]],[[82414.0,0.01134137],[82420.0,0.059232],[82421.0,0.242658]]]
["bitfinex","BTCUSD",1744366680406,[[82450.0,0.242569],[82449.0,0.012128],[82448.0,0.012128],[82447.0,0.01911371],[82445.0,0.012129]],[[82454.0,0.0004211],[82457.0,0.254679],[82458.0,0.012127],[82459.0,0.002],[82461.0,0.057606]]]
["bitfinex","BTCUSD",1744366691009,[[82453.0,0.416413],[82452.0,0.25181802],[82451.0,0.14764],[82450.0,0.012128],[82449.0,0.300802]],[[82456.0,0.0004208],[82459.0,0.002],[82461.0,8e-05],[82466.0,0.0004217],[82469.0,0.0004217]]]
["bitfinex","BTCUSD",1744366739784,[[82504.0,0.24241],[82503.0,0.242414],[82502.0,0.01212],[82501.0,0.254542],[82500.0,0.01224022]],[[82507.0,0.254526],[82508.0,0.25452],[82509.0,0.012119],[82514.0,0.242384],[82643.0,0.0189558]]]
["bitfinex","BTCUSD",1744366758138,[[82509.0,1.17089585],[82508.0,0.25163831],[82507.0,0.25458664],[82506.0,0.06082],[82505.0,0.25452]],[[82510.0,0.0004215],[82519.0,0.002],[82526.0,0.242348],[82527.0,0.242346],[82528.0,0.012117]]]
["bitfinex","BTCUSD",1744366795836,[[82613.0,0.01196951],[82612.0,0.254197],[82611.0,0.12690758],[82609.0,0.17519616],[82608.0,0.01454085]],[[82614.0,0.00044703],[82631.0,0.0492],[82636.0,0.047],[82638.0,0.0121],[82639.0,0.4241]]]
["bitfinex","BTCUSD",1744366842978,[[82744.0,0.253792],[82741.0,0.2538],[82739.0,0.012086],[82738.0,0.012086],[82735.0,0.012086]],[[82754.0,0.09483365],[82755.0,0.2421],[82756.0,0.253757],[82757.0,0.012083],[82758.0,0.2542042]]]
["bitfinex","BTCUSD",1744366856003,[[82730.0,0.5393938],[82728.0,0.25384],[82727.0,0.012087],[82726.0,1.24368],[82725.0,0.241764]],[[82731.0,0.0001336],[82739.0,0.290924],[82740.0,0.012086],[82741.0,0.241718],[82743.0,0.012085]]]
["bitfinex","BTCUSD",1744366895487,[[82704.0,0.86851055],[82703.0,0.012091],[82702.0,0.24183],[82701.0,0.241831],[82700.0,0.012091]],[[82705.0,5.5e-07],[82721.0,0.241778],[82722.0,0.241776],[82723.0,0.012088],[82724.0,0.253857]]]
["bitfinex","BTCUSD",1744366941199,[[82621.0,6.1e-07],[82616.0,0.01294576],[82611.0,0.0008416],[82602.0,0.15996],[82597.0,0.02222394]],[[82622.0,0.17818454],[82623.0,0.242064],[82624.0,0.25429649],[82625.0,0.254165],[82626.0,0.012102]]]
["bitfinex","BTCUSD",1744366950118,[[82611.0,0.0008416],[82600.0,0.000841],[82598.0,0.0008438],[82597.0,0.02214162],[82587.0,0.0008438]],[[82612.0,0.78504054],[82613.0,0.242093],[82615.0,0.012104],[82616.0,0.242083],[82617.0,0.254187]]]
["bitfinex","BTCUSD",1744367005288,[[82645.0,1.2525537],[82643.0,0.16036],[82633.0,0.41037465],[82628.0,0.33519201],[82624.0,0.012103]],[[82646.0,0.25409498],[82649.0,0.012099],[82650.0,0.0004223],[82652.0,0.0125204],[82653.0,0.0125203]]]
["bitfinex","BTCUSD",1744367056787,[[82618.0,0.242077],[82615.0,0.242084],[82614.0,0.242088],[82613.0,0.12084154],[82612.0,0.012104]],[[82620.0,2.99630736],[82631.0,0.060001],[82634.0,0.291333],[82651.0,0.4958618],[82653.0,0.0004223]]]
["bitfinex","BTCUSD",1744367066219,[[82619.0,0.00618422],[82616.0,0.36292254],[82615.0,0.254185],[82614.0,0.410672],[82612.0,0.012104]],[[82620.0,2.99630736],[82622.0,0.242066],[82623.0,0.254167],[82624.0,0.012103],[82625.0,0.012102]]]
["bitfinex","BTCUSD",1744367133307,[[82619.0,1.19993938],[82618.0,1.24548],[82614.0,0.03675095],[82612.0,0.1],[82596.0,0.1]],[[82620.0,2.4818331],[82652.0,0.0004224],[82653.0,0.0004223],[82655.0,0.0468],[82656.0,0.0004223]]]
["bitfinex","BTCUSD",1744367181372,[[82657.0,0.37951052],[82655.0,0.241969],[82654.0,0.254067],[82653.0,0.15084],[82648.0,0.48560475]],[[82663.0,0.0457],[82667.0,0.0002133],[82677.0,0.241907]]]
["bitfinex","BTCUSD",1744367191005,[[82666.0,1.49641539],[82665.0,0.241939],[82663.0,0.25404],[82661.0,0.24195],[82660.0,0.017097]],[[82667.0,3e-07],[82678.0,0.0004224],[82680.0,0.0004222],[82687.0,0.0004218],[82691.0,0.0004216]]]
["bitfinex","BTCUSD",1744367251667,[[82700.0,0.92539039],[82699.0,0.253932],[82698.0,0.253935],[82696.0,0.012092],[82695.0,0.241849]],[[82724.0,0.0004216],[82725.0,0.0497],[82731.0,0.253836],[82732.0,0.012087],[82753.0,4e-05]]]
["bitfinex","BTCUSD",1744367295791,[[82717.0,0.27216154],[82716.0,0.03146035],[82714.0,0.253885],[82712.0,0.2418],[82705.0,0.253912]],[[82718.0,0.24257452],[82719.0,0.241783],[82720.0,0.253869],[82721.0,0.012088],[82727.0,0.04894]]]
["bitfinex","BTCUSD",1744367302846,[[82710.0,0.15128],[82707.0,0.02221411],[82706.0,0.00924624],[82701.0,0.34],[82698.0,0.241841]],[[82711.0,0.253895],[82712.0,0.253893],[82713.0,0.012089],[82714.0,0.301086],[82716.0,0.012089]]]
["bitfinex","BTCUSD",1744367354146,[[82702.0,0.03155583],[82693.0,0.241858],[82692.0,0.253951],[82689.0,0.012093],[82688.0,0.24187]],[[82703.0,0.057891],[82704.0,0.24227275],[82705.0,0.253916],[82708.0,0.253906],[82709.0,0.05789]]]
["bitfinex","BTCUSD",1744367415216,[[82667.0,0.03241205],[82659.0,0.0008436],[82657.0,0.15128],[82655.0,0.0008438],[82654.0,0.0008438]],[[82668.0,0.30033899],[82669.0,0.254024],[82670.0,0.241926],[82672.0,0.303154],[82674.0,0.012095]]]
["bitfinex","BTCUSD",1744367438403,[[82667.0,0.28098532],[82666.0,0.012096],[82665.0,0.24194],[82664.0,0.254037],[82663.0,0.241944]],[[82668.0,4e-05],[82672.0,4e-05],[82676.0,0.24204497],[82677.0,0.241905],[82679.0,0.253995]]]
["bitfinex","BTCUSD",1744367496923,[[82688.0,0.17181973],[82681.0,0.03394459],[82676.0,0.00905537],[82674.0,1.24408],[82668.0,0.012096]],[[82689.0,0.349563],[82690.0,0.253961],[82691.0,0.241864],[82693.0,0.012092],[82696.0,0.012092]]]
["bitfinex","BTCUSD",1744367505733,[[82683.0,0.38460791],[82682.0,0.012094],[82680.0,0.012094],[82679.0,0.012094],[82676.0,0.012095]],[[82684.0,0.0472],[82686.0,0.241881],[82688.0,0.253968],[82689.0,0.0457],[82691.0,0.253957]]]
["bitfinex","BTCUSD",1744367574140,[[82701.0,0.02150216],[82699.0,0.24184],[82698.0,0.241843],[82697.0,0.012092],[82695.0,0.39129]],[[82702.0,0.2422541],[82703.0,0.253921],[82704.0,0.0469],[82705.0,0.2422479],[82706.0,0.0125129]]]
["bitfinex","BTCUSD",1744367641143,[[82825.0,0.24147],[82822.0,0.12084154],[82819.0,0.012074],[82817.0,0.241495],[82816.0,0.253567]],[[82832.0,0.0485],[82833.0,0.0048465],[82842.0,0.0458],[82843.0,0.253493],[82846.0,0.01207]]]
["bitfinex","BTCUSD",1744367648012,[[82834.0,0.12084154],[82833.0,0.05917848],[82830.0,0.24361475],[82829.0,0.012073]],[[82849.0,0.0467],[82854.0,0.00910532],[82858.0,0.012068],[82863.0,0.241365],[82867.0,0.34]]]
["bitfinex","BTCUSD",1744367695654,[[82862.0,0.03718645],[82861.0,0.12084154],[82859.0,0.08056577],[82857.0,0.241378],[82856.0,0.352069]],[[82869.0,0.02059235],[82870.0,0.012067],[82872.0,0.253403],[82875.0,0.0124871],[82876.0,0.0004211]]]
["bitfinex","BTCUSD",1744367733718,[[82891.0,0.02812445],[82884.0,0.00044531],[82879.0,0.09901798],[82874.0,0.00829187],[82871.0,0.253402]],[[82892.0,0.34794],[82893.0,0.000422],[82895.0,0.253333],[82896.0,0.259332],[82898.0,0.002422]]]
["bitfinex","BTCUSD",1744367752511,[[82886.0,0.00800699],[82885.0,0.02013956],[82884.0,0.00044531],[82880.0,0.09901798],[82876.0,0.241323]],[[82887.0,0.012064],[82890.0,0.012064],[82892.0,0.241277],[82893.0,0.012063],[82894.0,0.2220786]]]
["bitfinex","BTCUSD",1744367799693,[[82884.0,3.1e-07],[82857.0,0.241378],[82856.0,0.2422254],[82854.0,0.253456],[82851.0,0.012069]],[[82885.0,0.82825452],[82887.0,1.495116],[82888.0,0.241289],[82890.0,0.062064],[82893.0,0.012063]]]
["bitfinex","BTCUSD",1744367869540,[[82792.0,9.3e-07],[82773.0,0.0008438],[82763.0,0.047],[82759.0,0.241663],[82758.0,0.0481]],[[82793.0,1.32783089],[82794.0,0.253642],[82795.0,0.24156],[82796.0,0.05],[82797.0,0.012077]]]
["bitfinex","BTCUSD",1744367888371,[[82786.0,3.3e-07],[82773.0,0.0008438],[82772.0,0.0464],[82758.0,0.241667],[82756.0,0.253754]],[[82787.0,0.79494319],[82789.0,0.241578],[82790.0,0.012078],[82792.0,0.241569],[82794.0,0.0209784]]]
["bitfinex","BTCUSD",1744367956940,[[82703.0,0.0006894],[82698.0,0.000845],[82686.0,0.0481],[82683.0,0.0008448],[82681.0,0.0466]],[[82704.0,0.40901368],[82705.0,0.241823],[82706.0,0.24182],[82707.0,0.01209],[82708.0,0.00920029]]]
["bitfinex","BTCUSD",1744367989450,[[82654.0,5.6e-07],[82649.0,0.000845],[82636.0,0.0478],[82630.0,0.0008438],[82621.0,0.254169]],[[82655.0,0.67533963],[82656.0,0.241967],[82657.0,0.241963],[82658.0,0.012098],[82660.0,0.241957]]]
["bitfinex","BTCUSD",1744368047524,[[82680.0,4.9e-07],[82655.0,0.0186595],[82644.0,0.0468],[82640.0,0.53456547],[82631.0,0.3549822]],[[82681.0,0.41362854],[82682.0,0.28989],[82683.0,0.253981],[82685.0,0.241884],[82690.0,0.24255847]]]
["bitfinex","BTCUSD",1744368098697,[[82656.0,0.12084154],[82655.0,0.02155228],[82649.0,0.24255847],[82648.0,0.241984],[82644.0,0.242001]],[[82658.0,0.24196],[82659.0,0.254055],[82660.0,0.254052],[82662.0,0.012097]]]
["bitfinex","BTCUSD",1744368139185,[[82630.0,4.4e-07],[82621.0,0.0008442],[82620.0,0.000845],[82615.0,0.0008444],[82604.0,0.012105]],[[82631.0,0.25418443],[82632.0,0.254137],[82633.0,0.242034],[82634.0,0.254132],[82641.0,0.819016]]]
["bitfinex","BTCUSD",1744368188961,[[82596.0,0.00013363],[82586.0,0.01196034],[82577.0,0.34],[82566.0,0.25434],[82545.0,0.1]],[[82597.0,0.401945],[82598.0,0.254244],[82601.0,0.300935],[82602.0,0.05042161],[82603.0,0.012106]]]
["bitfinex","BTCUSD",1744368243630,[[82562.0,1.2549965],[82561.0,0.242245],[82560.0,0.254359],[82559.0,0.07852279],[82558.0,0.005]],[[82563.0,0.1],[82571.0,0.242215],[82572.0,0.01211],[82580.0,0.242191],[82584.0,0.04999931]]]
["bitfinex","BTCUSD",1744368302414,[[82559.0,7.9e-07],[82557.0,0.00013364],[82550.0,0.0125352],[82547.0,0.000844],[82537.0,0.4162]],[[82560.0,0.4501515],[82561.0,0.242245],[82562.0,0.242242],[82563.0,0.012111],[82564.0,0.242238]]]
["bitfinex","BTCUSD",1744368366273,[[82552.0,0.41633365],[82532.0,0.242327],[82531.0,0.254448],[82530.0,0.59596211],[82529.0,0.112116]],[[82553.0,0.30438031],[82554.0,0.290866],[82556.0,0.012112],[82558.0,0.242253],[82559.0,0.25452281]]]
["bitfinex","BTCUSD",1744368411663,[[82552.0,6.5e-07],[82526.0,0.045],[82521.0,0.00242345],[82520.0,0.48621111],[82519.0,0.012118]],[[82553.0,1.25696577],[82554.0,0.242265],[82555.0,0.242263],[82556.0,0.012112],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1744368423288,[[82552.0,6.5e-07],[82538.0,0.0459],[82533.0,0.0471],[82530.0,0.24384611],[82471.0,0.06083863]],[[82553.0,0.37522254],[82554.0,0.242265],[82555.0,0.652263],[82556.0,0.012112],[82557.0,0.012112]]]
["bitfinex","BTCUSD",1744368488048,[[82511.0,0.25952089],[82508.0,0.000844],[82506.0,1.24716],[82503.0,0.658613],[82500.0,0.24994288]],[[82512.0,0.16211831],[82513.0,0.242388],[82514.0,0.242385],[82515.0,0.012119],[82516.0,0.242378]]]
["bitfinex","BTCUSD",1744368510577,[[82511.0,0.5453671],[82510.0,0.242394],[82508.0,0.000844],[82507.0,0.242403],[82506.0,1.639364]],[[82512.0,0.10004437],[82516.0,0.242378],[82517.0,0.29237431],[82518.0,0.254489],[82519.0,0.012118]]]
["bitfinex","BTCUSD",1744368573652,[[80600.0,0.04568712],[80592.0,0.0207715],[80588.0,0.0005],[80585.0,8e-05],[80571.0,0.001]],[[82512.0,0.61596555],[82513.0,0.254506],[82514.0,0.012119],[82515.0,0.012119],[82516.0,0.254503]]]
["bitfinex","BTCUSD",1744368635082,[[82479.0,0.47538239],[82477.0,0.00128738],[82474.0,0.342498],[82473.0,0.005],[82472.0,0.242503]],[[82480.0,0.1],[82489.0,0.242458],[82491.0,0.012122],[82492.0,0.25457],[82493.0,0.012122]]]
["bitfinex","BTCUSD",1744368657246,[[82477.0,9.3e-07],[82455.0,0.4162],[82447.0,0.16324],[82445.0,1.2474],[82439.0,0.0478]],[[82478.0,0.30461131],[82479.0,0.336585],[82480.0,0.50944216],[82481.0,0.012124],[82482.0,0.012123]]]
["bitfinex","BTCUSD",1744368724600,[[82467.0,1.29694339],[82466.0,0.242522],[82464.0,0.254655],[82462.0,0.242533],[82461.0,0.012126]],[[82468.0,0.1],[82474.0,4e-05],[82477.0,0.254618],[82479.0,0.242488],[82480.0,0.012124]]]
["bitfinex","BTCUSD",1744368785777,[[82500.0,0.12084154],[82494.0,0.242441],[82493.0,0.658644],[82492.0,0.00013402],[82487.0,0.012123]],[[82501.0,0.05042101],[82503.0,0.242456],[82504.0,0.01212],[82505.0,0.0004217],[82506.0,0.254529]]]
["bitfinex","BTCUSD",1744368803533,[[82495.0,0.12084154],[82493.0,0.34],[82492.0,0.16277402],[82490.0,0.658653],[82489.0,0.25172699]],[[82496.0,0.254559],[82497.0,0.30455331],[82498.0,0.254557],[82501.0,0.0125427],[82503.0,0.292356]]]
["bitfinex","BTCUSD",1744368851909,[[82567.0,0.46084154],[82563.0,0.01654422],[82562.0,0.4162],[82561.0,0.02343219],[82558.0,0.31418338]],[[82568.0,0.254335],[82569.0,0.29222131],[82571.0,0.254325],[82572.0,0.254324],[82573.0,0.00052729]]]
["bitfinex","BTCUSD",1744368908814,[[82591.0,1.43791932],[82590.0,0.4674772],[82589.0,0.242162],[82588.0,0.012108],[82586.0,1.487971]],[[82592.0,0.00524164],[82594.0,0.0004214],[82604.0,0.0004218],[82606.0,0.0004212],[82610.0,0.04999931]]]
["bitfinex","BTCUSD",1744368921842,[[82610.0,0.594206],[82609.0,0.242103],[82607.0,0.012105],[82601.0,0.01454085],[82600.0,1.08649313]],[[82618.0,0.0491],[82661.0,0.3401063],[82684.0,0.1],[82685.0,8e-05],[82871.0,50.0]]]
["bitfinex","BTCUSD",1744368987542,[[82612.0,1.16225771],[82611.0,0.254201],[82610.0,0.012105],[82609.0,0.254208],[82608.0,0.012105]],[[82613.0,0.00032108],[82615.0,0.04999931],[82621.0,8.811e-05],[82624.0,0.2424818],[82625.0,0.0125234]]]
["bitfinex","BTCUSD",1744369053408,[[82627.0,0.01657095],[82626.0,0.34],[82625.0,0.41619999],[82620.0,0.16056]],[[82630.0,0.30392209],[82632.0,0.012101],[82633.0,0.0125227]]]
["bitfinex","BTCUSD",1744369066088,[[82603.0,0.00900142],[82597.0,0.0008436],[82595.0,0.41619999],[82593.0,0.01543081],[82592.0,0.161083]],[[82624.0,0.51686957],[82625.0,0.242058],[82627.0,0.012102],[82628.0,0.25415],[82629.0,0.492045]]]
["bitfinex","BTCUSD",1744369154585,[[82552.0,0.0164481],[82551.0,0.12084154],[82548.0,0.25327793],[82547.0,0.242285],[82545.0,0.24229]],[[82553.0,0.30416109],[82554.0,0.254379],[82555.0,0.254378],[82558.0,0.242254],[82566.0,0.363346]]]
["bitfinex","BTCUSD",1744369213718,[[82611.0,0.70293954],[82610.0,0.2421],[82609.0,0.012105],[82608.0,0.254209],[82606.0,0.242113]],[[82612.0,0.24033036],[82613.0,0.04350377],[82622.0,0.242066],[82623.0,0.242063],[82624.0,0.012103]]]
["bitfinex","BTCUSD",1744369223561,[[82611.0,0.00871748],[82600.0,0.24357075],[82596.0,0.02345656],[82583.0,0.41619999],[82580.0,0.24357075]],[[82612.0,0.58543313],[82613.0,0.0455],[82615.0,0.254193],[82616.0,0.012104],[82622.0,0.012103]]]
["bitfinex","BTCUSD",1744369275033,[[82579.0,0.75311367],[82578.0,0.242192],[82577.0,0.000843],[82576.0,0.01211],[82575.0,0.242203]],[[82580.0,0.24],[82584.0,0.24222263],[82590.0,0.058708],[82592.0,0.0491],[82611.0,0.484198]]]
["bitfinex","BTCUSD",1744369332669,[[82549.0,0.0008428],[82548.0,0.15808],[82547.0,0.0008432],[82540.0,0.7302913],[82538.0,0.254424]],[[82550.0,0.43789377],[82551.0,0.348987],[82552.0,0.242272],[82553.0,0.242268],[82554.0,0.012113]]]
["bitfinex","BTCUSD",1744369347499,[[82496.0,0.00979411],[82492.0,0.242445],[82489.0,0.254577],[82455.0,0.00649623]],[[82497.0,0.242433],[82498.0,0.012121],[82499.0,0.394548],[82500.0,0.012121],[82501.0,0.254551]]]
["bitfinex","BTCUSD",1744369397225,[[82522.0,0.62408803],[82521.0,0.25448],[82520.0,0.012118],[82519.0,0.242367],[82518.0,0.012118]],[[82523.0,0.13958321],[82530.0,0.0004223],[82535.0,0.242321],[82537.0,0.242315],[82541.0,0.012115]]]
["bitfinex","BTCUSD",1744369407838,[[82522.0,0.84502768],[82521.0,0.65855999],[82520.0,0.288559],[82519.0,0.040518],[82518.0,0.169918]],[[82523.0,0.00017383],[82530.0,0.0004223],[82535.0,0.14],[82544.0,0.04350377],[82550.0,0.242277]]]
["bitfinex","BTCUSD",1744369487072,[[82591.0,0.89268566],[82590.0,0.242159],[82588.0,0.02122568],[82587.0,0.254276],[82586.0,0.012108]],[[82592.0,0.18044727],[82593.0,0.000422],[82594.0,0.04260941],[82599.0,0.0463],[82601.0,0.00673573]]]
["bitfinex","BTCUSD",1744369568774,[[82568.0,0.01034224],[82566.0,0.01260861],[82562.0,0.34],[82560.0,0.65844699],[82555.0,0.012113]],[[82569.0,0.47694141],[82570.0,0.25433],[82571.0,0.01211],[82572.0,0.242213],[82573.0,0.05981]]]
["bitfinex","BTCUSD",1744369593185,[[82591.0,0.60495513],[82590.0,0.254265],[82589.0,0.012108],[82588.0,0.012108],[82587.0,0.254274]],[[82592.0,0.00013404],[82593.0,0.18],[82594.0,0.28475741],[82595.0,0.254253],[82597.0,0.242139]]]
["bitfinex","BTCUSD",1744369648947,[[82674.0,0.01471175],[82652.0,0.241975],[82651.0,0.24198],[82650.0,0.25567369],[82647.0,1.256419]],[[82675.0,0.68025215],[82676.0,0.012095],[82677.0,0.241906],[82678.0,0.253998],[82679.0,0.012094]]]
["bitfinex","BTCUSD",1744369694315,[[82699.0,0.24184],[82698.0,0.241842],[82696.0,0.012092],[82695.0,0.253944],[82694.0,0.253947]],[[82700.0,0.03995628],[82702.0,0.0004216],[82703.0,0.0004216],[82705.0,0.0471219],[82706.0,0.241821]]]
["bitfinex","BTCUSD",1744369726824,[[82719.0,1.51813498],[82718.0,0.241784],[82717.0,0.241787],[82716.0,0.012089],[82714.0,0.26295722]],[[82720.0,0.00013359],[82722.0,0.0004219],[82724.0,0.0004216],[82725.0,0.0004216],[82734.0,0.012086]]]
["bitfinex","BTCUSD",1744369836058,[[82752.0,0.19105652],[82750.0,0.00910766],[82748.0,0.25378],[82746.0,0.012085],[82742.0,0.24294067]],[[82753.0,0.12],[82755.0,0.05870246],[82756.0,0.0004212],[82759.0,0.00015177],[82760.0,0.0005]]]
["bitfinex","BTCUSD",1744369895576,[[82795.0,0.84517845],[82793.0,0.241564],[82792.0,0.012078],[82789.0,0.012078],[82788.0,0.253659]],[[82796.0,0.000868],[82799.0,0.00016996],[82811.0,0.0475],[82815.0,0.012075],[82819.0,0.012074]]]
["bitfinex","BTCUSD",1744369920548,[[82784.0,0.00887007],[82760.0,0.24294067],[82756.0,0.241673],[82755.0,0.15043647],[82754.0,0.16772]],[[82785.0,0.344368],[82787.0,0.241584],[82788.0,0.012079],[82790.0,0.241577],[82791.0,0.012078]]]
["bitfinex","BTCUSD",1744369982010,[[82768.0,3e-07],[82761.0,0.000843],[82740.0,0.000844],[82735.0,0.0495],[82732.0,0.0504442]],[[82769.0,1.01957028],[82770.0,0.012081],[82771.0,0.36883],[82772.0,0.253711],[82773.0,0.41493497]]]
["bitfinex","BTCUSD",1744370001625,[[82712.0,2e-07],[82691.0,0.000844],[82685.0,0.0008424],[82683.0,0.241887],[82682.0,0.24189]],[[82713.0,1.75572418],[82714.0,0.24673197],[82715.0,0.241794],[82716.0,0.012089],[82717.0,0.291789]]]
["bitfinex","BTCUSD",1744370054636,[[82606.0,0.00013397],[82595.0,0.0008448],[82594.0,0.0498],[82588.0,0.0475],[82583.0,0.254287]],[[82607.0,0.27394294],[82608.0,0.254212],[82609.0,0.012105],[82610.0,0.254209],[82611.0,0.012104]]]
["bitfinex","BTCUSD",1744370112674,[[82561.0,2.3e-07],[82550.0,0.0123474],[82546.0,0.0008448],[82534.0,0.005],[82530.0,0.24277847]],[[82562.0,0.58381465],[82563.0,0.24224],[82564.0,0.242236],[82565.0,0.012111],[82567.0,0.40243]]]
["bitfinex","BTCUSD",1744370136211,[[82528.0,0.00513413],[82527.0,0.0008438],[82523.0,0.0507456],[82520.0,0.34],[82519.0,0.48555694]],[[82529.0,0.012116],[82530.0,0.254452],[82531.0,0.494449],[82532.0,0.24233],[82533.0,0.242336]]]
["bitfinex","BTCUSD",1744370199264,[[82510.0,8e-07],[82496.0,0.0008442],[82494.0,0.0008442],[82490.0,0.24277847],[82483.0,0.012123]],[[82511.0,0.65489239],[82512.0,0.242388],[82513.0,0.594507],[82514.0,0.02442867],[82515.0,0.254502]]]
["bitfinex","BTCUSD",1744370292062,[[82461.0,9.5e-07],[82445.0,0.0471],[82444.0,0.4162],[82442.0,0.045],[82436.0,0.18178721]],[[82462.0,0.424661],[82464.0,0.25510068],[82465.0,0.242527],[82466.0,0.242524],[82467.0,0.012126]]]
["bitfinex","BTCUSD",1744370321035,[[82443.0,0.37537985],[82442.0,0.254723],[82439.0,0.67093],[82435.0,0.242614],[82434.0,0.25656272]],[[82444.0,0.17],[82448.0,0.012128],[82449.0,0.254704],[82450.0,0.242574]]]
["bitfinex","BTCUSD",1744370384530,[[82443.0,0.01],[82432.0,0.02],[82431.0,0.18045543],[82430.0,0.24473425],[82428.0,0.0004218]],[[82444.0,0.517357],[82446.0,0.242585],[82447.0,0.254709],[82449.0,0.012128],[82450.0,0.242571]]]
["bitfinex","BTCUSD",1744370457161,[[82494.0,0.709898],[82493.0,0.242444],[82491.0,0.24245],[82490.0,0.254575],[82487.0,0.012123]],[[82497.0,0.0494434],[82500.0,0.242426],[82501.0,0.254547],[82508.0,0.2432464],[82791.0,0.49250049]]]
["bitfinex","BTCUSD",1744370467800,[[82477.0,0.01941994],[82476.0,0.70333454],[82474.0,0.33444032],[82453.0,0.388098],[82452.0,0.055]],[[82479.0,0.242487],[82480.0,0.061924],[82482.0,0.012123],[82485.0,0.058223],[82487.0,0.242462]]]
["bitfinex","BTCUSD",1744370531304,[[82432.0,0.02],[82428.0,0.0004218],[82427.0,0.0008436],[82423.0,0.16575532],[82422.0,0.582651]],[[82444.0,0.254717],[82445.0,0.242585],[82446.0,0.0464],[82447.0,0.012129],[82449.0,0.242575]]]
["bitfinex","BTCUSD",1744370547170,[[82443.0,0.48582186],[82442.0,0.242593],[82441.0,0.410805],[82440.0,0.42047932],[82439.0,0.254731]],[[82444.0,1.0008444],[82447.0,0.00013416],[82462.0,0.254664],[82464.0,0.254658],[82770.0,50.0]]]
["bitfinex","BTCUSD",1744370591450,[[82427.0,0.16575532],[82422.0,0.398571],[82421.0,0.26418887],[82420.0,0.26995011],[82418.0,0.012133]],[[82428.0,0.254766],[82429.0,0.254764],[82430.0,0.24263],[82432.0,0.012131],[82433.0,0.012131]]]
["bitfinex","BTCUSD",1744370658375,[[82413.0,0.14136282],[82412.0,0.34],[82411.0,0.28751187],[82410.0,0.24311],[82409.0,0.012134]],[[82414.0,0.242677],[82415.0,0.254807],[82416.0,0.012133],[82417.0,0.012133],[82419.0,0.242662]]]
["bitfinex","BTCUSD",1744370673673,[[82407.0,0.03996622],[82406.0,6.8e-07],[82400.0,0.24314],[82398.0,0.34],[82397.0,0.48778568]],[[82408.0,0.254828],[82409.0,0.254827],[82410.0,0.012134],[82411.0,0.012134],[82412.0,0.2552641]]]
["bitfinex","BTCUSD",1744370745429,[[82385.0,4e-07],[82378.0,0.000422],[82374.0,0.0004217],[82361.0,0.04396019],[82360.0,0.24463668]],[[82386.0,0.346796],[82387.0,0.242757],[82389.0,0.012137],[82391.0,0.397906],[82392.0,0.254883]]]
["bitfinex","BTCUSD",1744370799240,[[82356.0,0.00586588],[82355.0,0.01319281],[82354.0,0.36369354],[82353.0,0.254993],[82352.0,0.255001]],[[82358.0,0.242842],[82359.0,0.012141],[82360.0,0.25498],[82361.0,0.01227513],[82362.0,0.24283]]]
["bitfinex","BTCUSD",1744370807452,[[82292.0,0.31156996],[82291.0,0.012686],[82287.0,0.00243026],[82286.0,0.1948995],[82285.0,0.08493208]],[[82293.0,0.012151],[82294.0,0.243031],[82295.0,0.255182],[82297.0,0.012151],[82298.0,0.01215]]]
["bitfinex","BTCUSD",1744370844227,[[82294.0,0.00086805],[82284.0,0.0004215],[82283.0,0.583061],[82282.0,0.243066],[82281.0,0.02480523]],[[82295.0,0.255179],[82296.0,0.243025],[82297.0,0.255173],[82298.0,0.24302],[82300.0,0.01215]]]
["bitfinex","BTCUSD",1744370872635,[[82246.0,0.00763022],[82244.0,0.02395388],[82240.0,0.00080069],[82238.0,8e-05],[82237.0,0.243197]],[[82247.0,0.24317],[82248.0,0.24317],[82250.0,0.012158],[82251.0,0.012157],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1744370898047,[[82245.0,0.29595796],[82244.0,0.243176],[82243.0,0.255335],[82242.0,0.255343],[82241.0,0.012159]],[[82246.0,0.09999953],[82248.0,0.243169],[82249.0,0.012158],[82250.0,0.243161],[82252.0,0.012157]]]
["bitfinex","BTCUSD",1744370955708,[[82284.0,0.00805509],[82277.0,0.255233],[82276.0,0.012154],[82274.0,0.00889644],[82271.0,0.659298]],[[82285.0,0.255209],[82286.0,0.255206],[82287.0,0.012152],[82288.0,0.012152],[82289.0,0.255198]]]
["bitfinex","BTCUSD",1744371008724,[[82291.0,0.38077246],[82290.0,0.012152],[82289.0,0.243045],[82288.0,0.255197],[82286.0,0.29821799]],[[82292.0,0.00052391],[82312.0,0.0008434],[82315.0,0.243814],[82316.0,0.012148],[82323.0,0.0008434]]]
["bitfinex","BTCUSD",1744371019047,[[82317.0,0.88678379],[82315.0,0.242969],[82314.0,0.25512],[82313.0,0.242969],[82311.0,0.060149]],[[82318.0,0.00083661],[82319.0,0.0008434],[82320.0,0.0008432],[82327.0,0.000844],[82338.0,0.012145]]]
["bitfinex","BTCUSD",1744371091170,[[82323.0,0.012147],[82320.0,0.012147],[82319.0,0.15536],[82310.0,0.24570159],[82305.0,0.0477]],[[82329.0,0.242928],[82331.0,0.012146],[82334.0,0.012145],[82337.0,0.012145],[82340.0,0.012144]]]
["bitfinex","BTCUSD",1744371135657,[[82258.0,1e-06],[82254.0,0.243148],[82251.0,0.2557357],[82250.0,0.012158],[82249.0,0.0008426]],[[82259.0,0.25529],[82260.0,0.243132],[82261.0,0.012156],[82262.0,0.255281],[82263.0,0.012196]]]
["bitfinex","BTCUSD",1744371154026,[[82262.0,0.26450212],[82261.0,0.255283],[82260.0,0.012156],[82259.0,0.25529],[82258.0,0.047101]],[[82263.0,4e-05],[82270.0,0.243102],[82271.0,0.012154],[82273.0,0.255248],[82276.0,0.01228799]]]
["bitfinex","BTCUSD",1744371193918,[[82152.0,0.243449],[82151.0,0.012172],[82150.0,0.25607255],[82144.0,0.15544],[82143.0,0.243476]],[[82157.0,0.243436],[82159.0,0.255602],[82160.0,0.012171],[82161.0,0.0011249],[82163.0,0.01217]]]
["bitfinex","BTCUSD",1744371233496,[[82168.0,0.243401],[82166.0,0.37641854],[82164.0,0.255579],[82160.0,0.1554],[82158.0,0.24343]],[[82170.0,0.0011249],[82171.0,0.243395],[82172.0,0.243392],[82173.0,0.012169],[82174.0,0.012169]]]
["bitfinex","BTCUSD",1744371246631,[[82174.0,0.00536182],[82167.0,0.01261771],[82157.0,0.012171],[82154.0,0.012172],[82151.0,0.012172]],[[82175.0,0.012169],[82176.0,0.24338],[82177.0,0.255548],[82178.0,0.36421654],[82179.0,0.243371]]]
["bitfinex","BTCUSD",1744371286894,[[82188.0,0.40576648],[82187.0,0.243344],[82185.0,0.255517],[82184.0,0.213927],[82183.0,0.059067]],[[82189.0,4.472e-05],[82198.0,0.0008448],[82201.0,0.000843],[82204.0,0.255463],[82205.0,0.255464]]]
["bitfinex","BTCUSD",1744371302469,[[82197.0,0.26130782],[82196.0,0.012166],[82195.0,0.243322],[82194.0,0.243324],[82193.0,0.012166]],[[82198.0,5e-07],[82201.0,0.000843],[82202.0,0.243304],[82203.0,0.255465],[82204.0,0.255463]]]
["bitfinex","BTCUSD",1744371377108,[[82252.0,0.243153],[82248.0,0.012158],[82244.0,0.12084154],[82243.0,0.02627456],[82241.0,0.00513401]],[[82256.0,0.243145],[82331.0,0.19325053]]]
["bitfinex","BTCUSD",1744371422653,[[82230.0,0.02616443],[82228.0,0.272425],[82227.0,0.243228],[82226.0,0.02373288],[82187.0,0.1551012]],[[82231.0,0.243218],[82233.0,0.255373],[82234.0,0.01216],[82235.0,0.255366],[83526.0,0.5]]]
["bitfinex","BTCUSD",1744371440592,[[82229.0,0.01248541],[82218.0,0.0008422],[82212.0,0.243271],[82211.0,0.352163],[82210.0,0.2562812]],[[82230.0,0.255381],[82231.0,0.243218],[82232.0,0.243214],[82233.0,0.01216],[82236.0,0.300862]]]
["bitfinex","BTCUSD",1744371488098,[[82095.0,0.04934996],[82094.0,0.048901],[82093.0,0.012181],[82092.0,0.012181],[82091.0,0.012181]],[[82111.0,0.15468],[82114.0,0.012178],[82115.0,0.02794077],[82116.0,0.01262327],[82119.0,0.012177]]]
["bitfinex","BTCUSD",1744371527585,[[82081.0,0.0004217],[82071.0,0.004],[82067.0,0.2441242],[82066.0,0.012185],[82065.0,0.0004218]],[[82082.0,0.45495292],[82083.0,0.243656],[82085.0,0.012182],[82086.0,0.243646],[82087.0,0.01476178]]]
["bitfinex","BTCUSD",1744371552151,[[82087.0,0.38703723],[82085.0,0.243649],[82084.0,0.255831],[82081.0,0.255844],[82080.0,0.110683]],[[82088.0,0.000446],[82101.0,0.41],[82105.0,0.15456],[82120.0,0.2443928],[82121.0,0.0008448]]]
["bitfinex","BTCUSD",1744371604754,[[82108.0,0.24358],[82107.0,0.012179],[82106.0,0.012179],[82104.0,0.012179],[82101.0,0.01218]],[[82113.0,0.243567],[82114.0,0.255744],[82116.0,0.243557],[82117.0,0.012177],[82118.0,0.27608634]]]
["bitfinex","BTCUSD",1744371664442,[[82087.0,0.38279608],[82086.0,0.012182],[82084.0,0.24365],[82083.0,0.012182],[82082.0,0.243658]],[[82088.0,0.00013372],[82090.0,1.25352],[82094.0,0.15404],[82110.0,0.255755],[82112.0,0.41]]]
["bitfinex","BTCUSD",1744371681397,[[82087.0,0.79227882],[82086.0,0.005],[82085.0,0.243649],[82084.0,0.672031],[82083.0,0.243655]],[[82088.0,7.2e-07],[82103.0,0.15404],[82113.0,1.25352],[82121.0,4e-07],[82125.0,0.41]]]
["bitfinex","BTCUSD",1744371741886,[[82114.0,0.24687303],[82113.0,0.243565],[82112.0,0.012178],[82111.0,0.255749],[82110.0,0.012178]],[[82116.0,0.243558],[82117.0,0.255734],[82118.0,0.12084154],[82123.0,0.255713],[82139.0,0.06275487]]]
["bitfinex","BTCUSD",1744371768890,[[82136.0,0.26179064],[82135.0,0.2435],[82134.0,0.243503],[82133.0,0.012175],[82131.0,0.25894163]],[[82137.0,0.1561],[82143.0,0.39873272],[82149.0,0.012173],[82150.0,1.25308],[82152.0,0.0130148]]]
["bitfinex","BTCUSD",1744371830336,[[82136.0,0.3171813],[82135.0,0.255675],[82133.0,0.255681],[82132.0,0.0458],[82131.0,0.24351]],[[82137.0,0.0015],[82144.0,0.15324],[82150.0,4e-05],[82151.0,0.0008428],[82158.0,0.255604]]]
["bitfinex","BTCUSD",1744371916639,[[82140.0,0.26212027],[82139.0,0.243489],[82138.0,0.243492],[82137.0,0.012174],[82136.0,0.03230813]],[[82141.0,0.55141272],[82142.0,1.25224],[82155.0,0.243444],[82156.0,0.303612],[82157.0,0.243442]]]
["bitfinex","BTCUSD",1744371939299,[[82167.0,0.71750435],[82166.0,0.243408],[82164.0,0.01217],[82163.0,0.30735444],[82162.0,0.243421]],[[82168.0,0.00074488],[82181.0,0.0008428],[82193.0,0.2563438]]]
["bitfinex","BTCUSD",1744371979828,[[82161.0,0.0008422],[82156.0,0.243436],[82154.0,0.012172],[82152.0,0.012172],[82151.0,0.0008422]],[[82162.0,0.92223218],[82163.0,0.243421],[82164.0,0.243415],[82165.0,0.01217],[82166.0,0.01217]]]
["bitfinex","BTCUSD",1744372052539,[[82141.0,0.24348],[82138.0,0.012174],[82137.0,0.012174],[82134.0,0.0477],[82128.0,0.0004214]],[[82147.0,0.255644],[82151.0,0.12084154],[82152.0,0.06320805],[82154.0,0.0457],[82159.0,0.243432]]]
["bitfinex","BTCUSD",1744372062860,[[82136.0,0.02013413],[82128.0,0.2439404],[82126.0,0.255703],[82125.0,0.0125974],[82123.0,0.012176]],[[82137.0,0.37651054],[82138.0,0.243493],[82139.0,0.24349],[82140.0,0.012174],[82142.0,0.243483]]]
["bitfinex","BTCUSD",1744372112179,[[82101.0,0.31151069],[82100.0,0.243604],[82098.0,0.255788],[82096.0,0.2444584],[82095.0,0.058981]],[[82102.0,0.52074077],[82119.0,1.25336],[82125.0,0.243534],[82126.0,0.212176],[82140.0,0.29510471]]]
["bitfinex","BTCUSD",1744372175414,[[82098.0,0.25706739],[82097.0,0.243613],[82096.0,0.2566404],[82095.0,0.012181],[82094.0,0.012181]],[[82099.0,5.7e-07],[82103.0,0.15124],[82104.0,0.243593],[82105.0,0.012179],[82106.0,0.012179]]]
["bitfinex","BTCUSD",1744372184384,[[82113.0,0.00122899],[82112.0,0.243568],[82111.0,0.255745],[82110.0,0.255753],[82109.0,0.012178]],[[82114.0,0.12084154],[82115.0,0.24356257],[82116.0,0.243558],[82117.0,0.012177],[82118.0,0.012177]]]
["bitfinex","BTCUSD",1744372232671,[[82071.0,0.00879072],[82067.0,0.243701],[82066.0,0.012185],[82065.0,0.243706],[82063.0,0.0126068]],[[82072.0,0.255872],[82073.0,0.36452654],[82074.0,0.012184],[82075.0,0.243681],[82076.0,0.4047105]]]
["bitfinex","BTCUSD",1744372256559,[[82071.0,0.00013372],[82064.0,0.0004215],[82063.0,0.0004218],[82060.0,0.0004215],[82059.0,0.243727]],[[82072.0,0.92974404],[82073.0,0.243685],[82074.0,0.012184],[82075.0,0.012183],[82076.0,0.243679]]]
["bitfinex","BTCUSD",1744372307027,[[82038.0,0.00824314],[82037.0,0.25598],[82036.0,0.255982],[82035.0,0.012689],[82034.0,0.0126116]],[[82039.0,0.57390278],[82041.0,0.243782],[82042.0,0.01232162],[82043.0,0.255963],[82044.0,0.012188]]]
["bitfinex","BTCUSD",1744372372170,[[82011.0,0.32126501],[82010.0,0.2447915],[82009.0,0.0485],[82008.0,0.2569927],[82005.0,0.2576027]],[[82012.0,0.39754538],[82013.0,0.1504],[82017.0,0.00013355],[82020.0,0.243842],[82021.0,0.243841]]]
["bitfinex","BTCUSD",1744372383332,[[82011.0,0.78170655],[82010.0,0.3020865],[82009.0,0.012193],[82008.0,0.1131147],[82007.0,0.243881]],[[82012.0,0.39754538],[82017.0,0.00013355],[82023.0,0.1504],[82034.0,1.25464],[82044.0,0.443773]]]
["bitfinex","BTCUSD",1744372434710,[[82039.0,0.243786],[82038.0,0.243786],[82037.0,0.012189],[82036.0,0.012189],[82035.0,0.243797]],[[82040.0,0.41],[82042.0,0.243777],[82043.0,0.012188],[82044.0,0.162268],[82046.0,0.2446092]]]
["bitfinex","BTCUSD",1744372502467,[[81978.0,0.0004215],[81960.0,0.25622],[81938.0,0.34],[81923.0,0.02],[81864.0,0.1948995]],[[81979.0,0.54921341],[81980.0,0.6486966],[81982.0,0.443955],[81984.0,0.24395],[81985.0,1.26776385]]]
["bitfinex","BTCUSD",1744372513956,[[81978.0,0.0004215],[81965.0,0.0465],[81962.0,0.289913],[81959.0,0.0126225],[81958.0,0.0005]],[[81979.0,2.20923732],[81980.0,0.25616],[81982.0,0.256152],[81984.0,0.256147],[81985.0,0.01264385]]]
["bitfinex","BTCUSD",1744372569326,[[82007.0,0.02006612],[82006.0,0.256078],[82005.0,0.243884],[82004.0,0.256078],[82001.0,0.012194]],[[82008.0,0.14977107],[82010.0,1.25528],[82011.0,0.0008432],[82014.0,0.0008432],[82017.0,0.256045]]]
["bitfinex","BTCUSD",1744372624635,[[82052.0,0.243746],[82051.0,0.243745],[82050.0,0.255939],[82045.0,0.243767],[82038.0,0.0477]],[[82055.0,0.393178],[82056.0,0.243738],[82057.0,0.01316311],[82058.0,0.012186],[82059.0,0.255913]]]
["bitfinex","BTCUSD",1744372634756,[[82066.0,0.81503254],[82065.0,0.255894],[82064.0,0.012185],[82063.0,0.243715],[82062.0,0.012185]],[[82067.0,2e-07],[82088.0,0.0008424],[82089.0,0.1624242],[82093.0,0.012181],[82104.0,0.565393]]]
["bitfinex","BTCUSD",1744372713169,[[82127.0,0.243523],[82125.0,0.243531],[82124.0,0.012176],[82123.0,0.255711],[82122.0,0.012177]],[[82132.0,0.24351],[82133.0,0.012175],[82135.0,0.243503],[82136.0,0.012174],[82139.0,0.8935588]]]
["bitfinex","BTCUSD",1744372761601,[[82099.0,0.255788],[82098.0,0.24361],[82097.0,0.243613],[82096.0,0.01218],[82095.0,0.243619]],[[82100.0,0.53003444],[82106.0,0.255767],[82109.0,0.012178],[82110.0,0.012178],[82114.0,0.243565]]]
["bitfinex","BTCUSD",1744372774117,[[82068.0,0.049821],[82063.0,0.243714],[82062.0,0.012185],[82060.0,0.24723326],[82057.0,0.01546523]],[[82074.0,0.243688],[82077.0,0.38035261],[82078.0,0.012183],[82079.0,0.012183],[82082.0,0.2]]]
["bitfinex","BTCUSD",1744372826904,[[82073.0,0.26527408],[82072.0,0.012184],[82071.0,0.243691],[82070.0,0.243694],[82069.0,0.012184]],[[82074.0,0.37908961],[82082.0,0.1486],[82086.0,0.243648],[82087.0,0.012182],[82090.0,0.012181]]]
["bitfinex","BTCUSD",1744372870515,[[82132.0,0.25248551],[82130.0,0.012175],[82129.0,0.255692],[82126.0,0.012176],[82124.0,0.25571]],[[82133.0,0.01454085],[82134.0,0.12084154],[82135.0,0.01454085],[82136.0,0.255672],[82137.0,0.012174]]]
["bitfinex","BTCUSD",1744372892851,[[82133.0,0.243507],[82132.0,0.255685],[82131.0,0.012175],[82130.0,0.012175],[82129.0,0.243518]],[[82137.0,0.37887839],[82138.0,0.012174],[82140.0,0.24401852],[82141.0,0.243484],[82146.0,0.000842]]]
["bitfinex","BTCUSD",1744372941763,[[82107.0,0.255763],[82105.0,0.012179],[82104.0,0.255771],[82103.0,0.012179],[82098.0,0.243609]],[[82111.0,0.12084154],[82112.0,0.24357],[82113.0,0.255745],[82114.0,0.160338],[82115.0,0.012178]]]
["bitfinex","BTCUSD",1744372995978,[[82061.0,0.00013391],[82057.0,0.000842],[82056.0,0.0008424],[82055.0,0.0008418],[82051.0,0.0008434]],[[82062.0,0.53940539],[82063.0,0.303701],[82064.0,0.012185],[82065.0,0.012185],[82066.0,0.243708]]]
["bitfinex","BTCUSD",1744373034334,[[82078.0,0.00013391],[82070.0,0.301176],[82067.0,0.061885],[82066.0,0.243705],[82064.0,0.255894]],[[82079.0,0.37669154],[82080.0,0.25585],[82081.0,0.012183],[82082.0,0.012182],[82083.0,0.255839]]]
["bitfinex","BTCUSD",1744373089370,[[82169.0,0.27561465],[82168.0,0.243402],[82166.0,0.255578],[82164.0,0.0008424],[82163.0,0.01217]],[[82170.0,0.12084154],[82173.0,0.243389],[82177.0,0.012168],[82178.0,0.012168],[82180.0,0.01454085]]]
["bitfinex","BTCUSD",1744373108888,[[82206.0,0.255455],[82205.0,0.243294],[82204.0,0.255461],[82203.0,0.060865],[82201.0,0.243303]],[[82207.0,1.40011569],[82214.0,0.0004218],[82219.0,0.243253],[82220.0,0.255417],[82221.0,0.243249]]]
["bitfinex","BTCUSD",1744373155348,[[82117.0,0.255731],[82116.0,0.255734],[82115.0,0.30192304],[82114.0,0.0130204],[82113.0,0.012178]],[[82118.0,0.12084154],[82125.0,0.390971],[82126.0,0.012176],[82127.0,0.255702],[82134.0,0.243506]]]
["bitfinex","BTCUSD",1744373206468,[[82140.0,0.243484],[82139.0,0.255663],[82138.0,0.012174],[82137.0,0.255667],[82136.0,0.012174]],[[82144.0,0.243477],[82145.0,0.012173],[82146.0,0.255643],[82147.0,0.012173],[82152.0,0.243451]]]
["bitfinex","BTCUSD",1744373224924,[[82145.0,0.02301781],[82140.0,0.243485],[82136.0,0.255672],[82119.0,0.01214364],[82111.0,0.00912395]],[[82146.0,0.28017454],[82149.0,0.012173],[82151.0,0.012172],[82154.0,0.012172],[82155.0,0.243442]]]
["bitfinex","BTCUSD",1744373296784,[[82055.0,8.5e-07],[82044.0,0.02],[82037.0,0.0030379],[82028.0,0.0463],[82026.0,0.291722]],[[82056.0,2.33246339],[82057.0,0.243733],[82058.0,0.305216],[82059.0,0.01205184],[82060.0,0.243724]]]
["bitfinex","BTCUSD",1744373354771,[[81925.0,0.0005],[81920.0,0.00060069],[81917.0,0.000422],[81906.0,0.24418],[81905.0,8e-05]],[[81926.0,0.73215532],[81927.0,0.24412],[81928.0,0.00908568],[81929.0,0.012205],[81931.0,0.444108]]]
["bitfinex","BTCUSD",1744373375590,[[81925.0,0.01330462],[81921.0,0.004],[81920.0,0.00060069],[81919.0,0.0465],[81917.0,0.256777]],[[81926.0,0.28045247],[81927.0,0.24412],[81929.0,0.25632],[81932.0,0.012205],[81933.0,0.256307]]]
["bitfinex","BTCUSD",1744373420487,[[81919.0,0.26714524],[81918.0,0.256353],[81916.0,0.256356],[81914.0,0.256364],[81911.0,0.012208]],[[81920.0,0.0008432],[81942.0,0.244075],[81943.0,0.256275],[81944.0,0.012203],[81946.0,0.352203]]]
["bitfinex","BTCUSD",1744373442663,[[81919.0,0.2735338],[81918.0,0.244144],[81917.0,0.012207],[81915.0,0.256361],[81914.0,0.244156]],[[81920.0,0.12168474],[81923.0,0.14688],[81927.0,0.244119],[81928.0,0.244116],[81930.0,0.244112]]]
["bitfinex","BTCUSD",1744373508365,[[81861.0,0.01956046],[81860.0,0.256534],[81859.0,0.256957],[81857.0,0.244327],[81856.0,0.012216]],[[81862.0,0.00013325],[81867.0,0.256514],[81869.0,0.244292],[81877.0,0.244269],[81908.0,0.0928372]]]
["bitfinex","BTCUSD",1744373553735,[[81842.0,0.0083879],[81841.0,0.24481966],[81840.0,0.244376],[81838.0,0.256604],[80150.0,8e-05]],[[81847.0,0.005],[81850.0,0.24435],[81852.0,0.256562],[81853.0,0.34],[81855.0,0.012216]]]
["bitfinex","BTCUSD",1744373569373,[[81816.0,0.26514231],[81815.0,0.244453],[81813.0,0.012222],[81812.0,0.244462],[81811.0,0.244465]],[[81817.0,0.00044734],[81830.0,0.16356],[81831.0,0.244409],[81832.0,0.256623],[81833.0,0.01222]]]
["bitfinex","BTCUSD",1744373623491,[[81854.0,0.244337],[81852.0,0.244343],[81851.0,0.244343],[81849.0,0.244349],[81848.0,0.012217]],[[81855.0,0.0012],[81856.0,0.005],[81859.0,0.244322],[81860.0,0.256535],[81861.0,0.012215]]]
["bitfinex","BTCUSD",1744373685360,[[81915.0,0.89501511],[81914.0,0.25319861],[81913.0,0.256368],[81911.0,0.244165],[81907.0,0.012208]],[[81916.0,1e-08],[81920.0,0.0008434],[81923.0,0.0008428],[81926.0,0.0008428],[81934.0,0.15028]]]
["bitfinex","BTCUSD",1744373710367,[[81964.0,0.26253386],[81963.0,0.256212],[81961.0,0.256218],[81960.0,0.25550974],[81959.0,0.012201]],[[81965.0,0.000134],[81967.0,0.0008426],[81971.0,0.012199],[81973.0,0.422199],[82405.0,50.0]]]
["bitfinex","BTCUSD",1744373761493,[[82015.0,0.256049],[82014.0,0.2621167],[82013.0,0.243862],[82011.0,0.256062],[82010.0,0.012193]],[[82016.0,8e-05],[82019.0,0.0008414],[82022.0,0.14772],[82026.0,0.000842],[82032.0,0.243808]]]
["bitfinex","BTCUSD",1744373823243,[[82043.0,0.26085148],[82042.0,0.255965],[82041.0,0.255968],[82039.0,0.255975],[82038.0,0.012189]],[[82044.0,0.13386151],[82045.0,0.000842],[82052.0,0.0004205],[82053.0,0.289445],[82055.0,0.243739]]]
["bitfinex","BTCUSD",1744373839978,[[82044.0,0.26086302],[82043.0,0.255962],[82042.0,0.255965],[82041.0,0.255968],[82039.0,0.012189]],[[82045.0,0.000842],[82052.0,0.0004205],[82059.0,0.2441484],[82060.0,0.243724],[82061.0,0.01853632]]]
["bitfinex","BTCUSD",1744373885949,[[82010.0,0.0008426],[81985.0,0.0008408],[81967.0,0.00927223]],[[82012.0,2.77172208],[82013.0,0.243864],[82014.0,0.25284161],[82015.0,0.012192],[82017.0,0.243851]]]
["bitfinex","BTCUSD",1744373901611,[[81992.0,8e-08],[81985.0,0.0008408],[81977.0,0.0008428],[81969.0,0.0004205],[81960.0,0.2448636]],[[81993.0,1.70189731],[81994.0,0.291521],[81995.0,0.243917],[81996.0,0.017195],[81998.0,0.293911]]]
["bitfinex","BTCUSD",1744373945502,[[81927.0,0.256324],[81926.0,0.244121],[81923.0,0.01479964],[81922.0,0.06420984],[81921.0,0.012206]],[[81928.0,0.1476],[81929.0,1.2558],[81938.0,0.012204],[81945.0,0.2],[81956.0,0.488068]]]
["bitfinex","BTCUSD",1744373996254,[[82001.0,0.42633454],[82000.0,0.2439],[81999.0,0.256099],[81997.0,0.012195],[81996.0,0.012195]],[[82002.0,0.00044684],[82008.0,0.0008438],[82010.0,0.0008424],[82011.0,0.14744],[82022.0,0.25603]]]
["bitfinex","BTCUSD",1744374014282,[[82025.0,0.256019],[82024.0,0.24383],[82022.0,0.012191],[82021.0,0.25603],[82020.0,0.256032]],[[82029.0,0.0008438],[82031.0,0.0008424],[82033.0,0.0008424],[82036.0,0.255986],[82038.0,0.243798]]]
["bitfinex","BTCUSD",1744374078795,[[82077.0,0.40170306],[82076.0,0.243675],[82075.0,0.243679],[82074.0,0.112184],[82071.0,0.012184]],[[82078.0,0.01050482],[82080.0,0.0008424],[82081.0,0.0004209],[82097.0,0.0488],[82103.0,0.243596]]]
["bitfinex","BTCUSD",1744374141331,[[82082.0,0.27015457],[82080.0,0.255847],[82079.0,0.243665],[82078.0,0.243664],[82077.0,0.012183]],[[82083.0,0.00635415],[82090.0,0.41],[82091.0,0.14704],[82092.0,0.25581],[82093.0,0.255812]]]
["bitfinex","BTCUSD",1744374149325,[[82061.0,0.00013384],[82059.0,0.01],[82058.0,0.012186],[82057.0,0.243731],[82056.0,0.012186]],[[82063.0,0.41],[82064.0,0.012185],[82065.0,0.00635441],[82066.0,0.255893],[82068.0,0.012185]]]
["bitfinex","BTCUSD",1744374200175,[[82075.0,0.27098569],[82074.0,0.243681],[82073.0,0.243685],[82072.0,0.012184],[82070.0,0.255875]],[[82076.0,0.00013379],[82083.0,0.14692],[82085.0,0.00635427],[82089.0,0.2562426],[82091.0,0.255813]]]
["bitfinex","BTCUSD",1744374257674,[[82075.0,0.012183],[82072.0,0.012184],[82070.0,0.012184],[82061.0,0.01183448],[82060.0,0.49471562]],[[82076.0,0.1468],[82084.0,0.012182],[82086.0,0.012182],[82089.0,0.0463],[82092.0,0.012181]]]
["bitfinex","BTCUSD",1744374269467,[[82092.0,0.25581],[82091.0,0.243631],[82090.0,0.243634],[82089.0,0.012181],[82087.0,0.255825]],[[82094.0,0.14676],[82099.0,0.243609],[82100.0,0.243605],[82101.0,0.0126009],[82102.0,0.2440219]]]
["bitfinex","BTCUSD",1744374334010,[[82067.0,0.2437],[82066.0,0.255885],[82065.0,0.012185],[82064.0,0.255894],[82035.0,0.0008428]],[[82071.0,0.243691],[82072.0,0.012184],[82073.0,0.01222855],[82074.0,0.653682],[82075.0,0.158823]]]
["bitfinex","BTCUSD",1744374381593,[[82050.0,0.02735284],[82047.0,0.0008428],[82045.0,0.243765],[82044.0,0.2567954],[82042.0,0.0130308]],[[82051.0,0.52337854],[82052.0,0.255935],[82053.0,0.012187],[82055.0,0.243738],[82056.0,0.255925]]]
["bitfinex","BTCUSD",1744374395325,[[82050.0,0.01462173],[82047.0,0.0008428],[82044.0,0.0008414],[82043.0,0.0008426],[82042.0,0.0008428]],[[82051.0,0.57099854],[82052.0,0.255935],[82053.0,0.012187],[82055.0,0.243738],[82056.0,0.255925]]]
["bitfinex","BTCUSD",1744374477856,[[82108.0,0.583581],[82107.0,0.243584],[82106.0,0.38885274],[82105.0,0.012179],[82104.0,0.012179]],[[82109.0,9.8e-07],[82138.0,0.0456],[82145.0,0.243473],[82147.0,0.012173],[82149.0,0.24346]]]
["bitfinex","BTCUSD",1744374546260,[[82131.0,0.37328256],[82130.0,0.243515],[82128.0,0.255698],[82127.0,0.012176],[82126.0,0.243525]],[[82132.0,0.00046585],[82141.0,0.012174],[82142.0,0.243482],[82144.0,0.012173],[82145.0,0.255644]]]
["bitfinex","BTCUSD",1744374559033,[[82153.0,0.01210345],[82152.0,0.012172],[82151.0,0.012172],[82144.0,0.243473],[82131.0,0.46998307]],[[82161.0,0.010051],[82162.0,0.37459002],[82163.0,0.0004211],[82165.0,0.0004211],[82166.0,0.01217]]]
["bitfinex","BTCUSD",1744374618943,[[82412.0,0.0036427],[82402.0,0.34],[82400.0,0.13349878],[82395.0,0.11275692],[82394.0,0.25487]],[[82422.0,0.012132],[82424.0,0.012132],[82425.0,0.012132],[82426.0,0.242643],[82450.0,0.61933225]]]
["bitfinex","BTCUSD",1744374651776,[[82226.0,0.0008418],[82225.0,0.0008404],[82200.0,0.012165],[82168.0,0.924933],[82165.0,0.0508404]],[[82228.0,0.255387],[82229.0,0.243226],[82230.0,0.255381],[82231.0,0.01216],[82232.0,0.01216]]]
["bitfinex","BTCUSD",1744374663955,[[82239.0,0.00044409],[82211.0,0.243273],[82190.0,0.924681],[82187.0,1.23752]],[[82240.0,0.24319],[82241.0,0.012159],[82244.0,0.012158],[82246.0,0.12084154],[82247.0,0.012158]]]
["bitfinex","BTCUSD",1744374696785,[[82222.0,0.2440836],[82221.0,0.012162],[82220.0,0.243248],[82219.0,0.012162],[82218.0,0.09409725]],[[82239.0,0.012159],[82240.0,0.25535],[82241.0,0.13300054],[82244.0,0.255338],[82246.0,0.012158]]]
["bitfinex","BTCUSD",1744374733904,[[82226.0,0.60993385],[82223.0,0.2554],[82220.0,0.012162],[82219.0,0.243252],[82218.0,0.13300354]],[[82227.0,0.00044456],[82249.0,1.13772],[82262.0,0.012156],[82265.0,0.012155],[82273.0,0.0469]]]
["bitfinex","BTCUSD",1744374748121,[[82235.0,0.01454085],[82234.0,0.243208],[82233.0,0.255371],[82232.0,0.01216],[82231.0,0.01216]],[[82249.0,0.243164],[82250.0,0.012158],[82251.0,0.13299854],[82252.0,1.380561],[82254.0,0.012157]]]
["bitfinex","BTCUSD",1744374782931,[[82262.0,0.00013352],[82246.0,0.01454085],[82245.0,0.02],[82244.0,0.012158],[82242.0,0.243182]],[[82263.0,0.37611954],[82264.0,0.012155],[82265.0,0.243118],[82266.0,0.243117],[82267.0,0.012155]]]
["bitfinex","BTCUSD",1744374797594,[[82259.0,0.00013352],[82249.0,0.012158],[82248.0,0.25770585],[82247.0,0.012158],[82240.0,0.243188]],[[82263.0,1.380123],[82264.0,0.24312],[82265.0,0.012155],[82268.0,0.012155],[82274.0,0.243091]]]
["bitfinex","BTCUSD",1744374848094,[[82196.0,7.6e-07],[82194.0,0.000843],[82189.0,0.0008416],[82165.0,0.2469615],[82163.0,0.255586]],[[82197.0,1.85444354],[82198.0,0.25548],[82200.0,0.243309],[82201.0,0.012165],[82203.0,0.243302]]]
["bitfinex","BTCUSD",1744374889766,[[82227.0,0.243227],[82226.0,0.243232],[82223.0,0.24324],[82222.0,0.012162],[82221.0,0.012162]],[[82229.0,0.12084154],[82230.0,0.00055486],[82232.0,0.243216],[82233.0,0.01216],[82235.0,0.0004215]]]
["bitfinex","BTCUSD",1744374908161,[[82298.0,0.74646987],[82296.0,0.243025],[82295.0,0.255176],[82294.0,0.012151],[82293.0,0.255181]],[[82299.0,8.3e-07],[82320.0,0.0004215],[82327.0,0.21432]]]
["bitfinex","BTCUSD",1744374942948,[[82270.0,0.00044496],[82263.0,0.012156],[82261.0,0.243128],[82260.0,0.012156],[82257.0,0.012157]],[[82271.0,0.37609454],[82272.0,0.243096],[82273.0,0.243093],[82274.0,0.012154],[82275.0,0.243089]]]
["bitfinex","BTCUSD",1744374986188,[[82260.0,0.243128],[82259.0,0.243128],[82258.0,0.012156],[82257.0,0.012157],[82256.0,0.012157]],[[82263.0,0.36396354],[82264.0,0.012155],[82265.0,0.012155],[82266.0,0.44059714],[82337.0,0.06099701]]]
["bitfinex","BTCUSD",1744375001546,[[82263.0,0.00968481],[82261.0,0.00661225],[82259.0,0.00848088],[82258.0,0.01454085],[82257.0,0.243137]],[[82264.0,0.44625054],[82265.0,0.255271],[82266.0,0.13307768],[82268.0,0.012155],[82269.0,0.243107]]]
["bitfinex","BTCUSD",1744375044283,[[82239.0,0.243191],[82237.0,0.26497174],[82235.0,0.05816],[82234.0,0.243207],[82230.0,0.25775985]],[[82243.0,0.243184],[82244.0,0.012158],[82245.0,1.380536],[82246.0,0.197718],[82247.0,0.012158]]]
["bitfinex","BTCUSD",1744375070557,[[82256.0,0.6652274],[82255.0,0.243145],[82253.0,0.255309],[82251.0,0.302515],[82249.0,0.00890523]],[[82257.0,9.737e-05],[82267.0,0.17628],[82271.0,0.0004217],[82274.0,0.0004217],[82279.0,0.243077]]]
["bitfinex","BTCUSD",1744375111671,[[82247.0,9.737e-05],[82237.0,6.9e-07],[82222.0,0.2440834],[82221.0,0.012162],[82218.0,0.012162]],[[82248.0,0.95839345],[82249.0,0.243164],[82251.0,0.012157],[82252.0,0.255312],[82253.0,0.243155]]]
["bitfinex","BTCUSD",1744375173621,[[82222.0,8e-07],[82220.0,0.0494],[82216.0,0.02],[82215.0,0.289564],[82214.0,0.2441102]],[[82223.0,1.53697886],[82224.0,0.255398],[82225.0,0.243235],[82226.0,0.243232],[82227.0,0.012161]]]
["bitfinex","BTCUSD",1744375196381,[[82222.0,0.255405],[82221.0,0.243245],[82219.0,0.243252],[82218.0,0.012162],[82217.0,0.0943]],[[82223.0,1.3098],[82227.0,0.243229],[82229.0,0.012161],[82230.0,0.243223],[82233.0,0.01216]]]
["bitfinex","BTCUSD",1744375258651,[[82216.0,0.27264956],[82215.0,0.255426],[82213.0,0.243269],[82212.0,0.012163],[82211.0,0.0008424]],[[82217.0,1.3088],[82220.0,0.255411],[82221.0,0.255411],[82222.0,0.012162],[82246.0,0.2]]]
["bitfinex","BTCUSD",1744375301792,[[82165.0,7e-07],[82158.0,0.0475],[82155.0,0.288739],[82154.0,0.012172],[82153.0,0.012172]],[[82166.0,0.58114088],[82167.0,0.243406],[82168.0,0.243404],[82169.0,0.01217],[82171.0,0.243394]]]
["bitfinex","BTCUSD",1744375319248,[[82165.0,7e-07],[82163.0,0.0482],[82159.0,0.0487],[82157.0,0.243436],[82156.0,0.255609]],[[82166.0,1.72000043],[82167.0,0.243407],[82168.0,0.01217],[82169.0,0.01217],[82170.0,0.255569]]]
["bitfinex","BTCUSD",1744375369964,[[82167.0,0.30515231],[82166.0,0.243409],[82165.0,0.0121707],[82163.0,0.243418],[82162.0,0.012171]],[[82168.0,1.30848],[82184.0,8.102e-05],[82192.0,0.243333],[82196.0,0.012166],[82198.0,0.243316]]]
["bitfinex","BTCUSD",1744375420540,[[82199.0,0.243311],[82196.0,0.29242],[82195.0,0.061566]],[[82208.0,0.36412654],[82210.0,0.255451],[82212.0,0.1821445]]]
["bitfinex","BTCUSD",1744375428439,[[82218.0,0.28427083],[82216.0,0.255424],[82215.0,0.243261],[82213.0,0.243267],[82211.0,0.350539]],[[82219.0,0.1484649],[82224.0,1.13832],[82235.0,0.0125813],[82262.0,0.2004215],[82270.0,0.24620907]]]
["bitfinex","BTCUSD",1744375475569,[[82225.0,0.243235],[82224.0,0.243237],[82222.0,0.25407666],[82221.0,0.012162],[82220.0,0.243249]],[[82226.0,0.28976154],[82232.0,1.13804],[82235.0,0.0004213],[82238.0,0.012159],[82240.0,0.0922]]]
["bitfinex","BTCUSD",1744375498614,[[82234.0,0.2538828],[82233.0,0.24321],[82231.0,0.243214],[82229.0,0.012161],[80358.0,0.0005]],[[82235.0,0.16911489],[82236.0,0.243202],[82237.0,0.012159],[82238.0,0.255357],[82239.0,0.0125803]]]
["bitfinex","BTCUSD",1744375540776,[[82185.0,0.00128704],[82179.0,0.0008424],[82178.0,0.0008424],[82169.0,0.0008432],[82168.0,0.0008432]],[[82186.0,0.88463854],[82187.0,0.243348],[82188.0,0.243344],[82189.0,0.012167],[82191.0,0.243337]]]
["bitfinex","BTCUSD",1744375630712,[[82177.0,0.3570838],[82176.0,0.243379],[82174.0,0.255554],[82173.0,0.243388],[82171.0,0.012169]],[[82178.0,1.306],[82185.0,0.243354],[82186.0,0.00044486],[82188.0,0.012167],[82189.0,0.25551]]]
["bitfinex","BTCUSD",1744375637961,[[82103.0,0.00013299],[82102.0,0.21259103],[82098.0,0.0471],[82096.0,0.255796],[82095.0,0.012181]],[[82106.0,0.255768],[82108.0,0.243581],[82109.0,0.012178],[82112.0,0.98406875],[82419.0,0.001]]]
["bitfinex","BTCUSD",1744375682049,[[82058.0,0.00803468],[82055.0,0.243736],[82049.0,0.25839607],[82048.0,0.012187],[82026.0,0.005]],[[82059.0,0.16696],[82062.0,0.243718],[82063.0,0.012185],[82065.0,0.012185],[82067.0,0.012185]]]
["bitfinex","BTCUSD",1744375740839,[[82073.0,0.26574058],[82072.0,0.012184],[82071.0,0.255874],[82070.0,0.012184],[82069.0,0.243695]],[[82074.0,0.16652],[82083.0,0.0008442],[82090.0,0.012181],[82093.0,0.012181],[82096.0,0.0489]]]
["bitfinex","BTCUSD",1744375751095,[[82081.0,0.255844],[82080.0,0.0040983],[82079.0,0.255848],[82078.0,0.012183],[82076.0,0.012183]],[[82083.0,0.1673642],[82086.0,0.012182],[82089.0,0.012181],[82090.0,0.012181],[82093.0,0.012181]]]
["bitfinex","BTCUSD",1744375792946,[[82049.0,0.243756],[82048.0,0.0126084],[82046.0,0.012188],[82045.0,0.255956],[82044.0,0.012188]],[[82067.0,0.95514305],[82068.0,0.243701],[82069.0,0.243697],[82070.0,0.012184],[82071.0,0.2]]]
["bitfinex","BTCUSD",1744375845842,[[82015.0,0.00013387],[82009.0,0.243875],[82005.0,0.012194],[82004.0,0.012194],[82001.0,0.012194]],[[82016.0,0.256046],[82017.0,0.243852],[82018.0,0.243849],[82019.0,0.012192],[82021.0,0.243842]]]
["bitfinex","BTCUSD",1744375854411,[[82035.0,0.255987],[82034.0,0.2438],[82032.0,0.255996],[82031.0,0.01219],[82030.0,0.24381]],[[82040.0,1.14064],[82046.0,0.243768],[82047.0,0.243765],[82048.0,0.06455004],[82049.0,0.012187]]]
["bitfinex","BTCUSD",1744375907206,[[82033.0,0.24629559],[82032.0,0.255994],[82031.0,0.01219],[82030.0,0.255997],[82029.0,0.01219]],[[82034.0,0.1654],[82036.0,0.0008438],[82037.0,0.255981],[82038.0,0.012189],[82040.0,1.384424]]]
["bitfinex","BTCUSD",1744375963177,[[82002.0,0.27199106],[82001.0,0.256092],[82000.0,0.013095],[81999.0,0.012195],[81998.0,0.256102]],[[82003.0,1.30632],[82008.0,0.243879],[82009.0,0.243878],[82010.0,0.012193],[82011.0,0.256064]]]
["bitfinex","BTCUSD",1744375977550,[[82000.0,5e-07],[81994.0,0.0004215],[81993.0,0.0004217],[81982.0,0.0004215],[81969.0,0.0004215]],[[82001.0,0.596093],[82002.0,0.583896],[82003.0,2.13555539],[82006.0,0.256078],[82007.0,0.012194]]]
["bitfinex","BTCUSD",1744376047104,[[82000.0,5e-07],[81994.0,0.2443405],[81993.0,0.0004217],[81989.0,0.243932],[81988.0,0.0126177]],[[82002.0,0.243897],[82004.0,0.256086],[82006.0,0.243886],[82007.0,0.012194],[82010.0,0.301865]]]
["bitfinex","BTCUSD",1744376114257,[[82013.0,0.26899823],[82012.0,0.243865],[82010.0,0.256065],[82009.0,0.256068],[82006.0,0.012194]],[[82014.0,1.30492],[82020.0,0.24384596],[82021.0,0.256036],[82022.0,0.256029],[82097.0,0.06035382]]]
["bitfinex","BTCUSD",1744376123174,[[81994.0,0.00050846],[81992.0,0.0004217],[81979.0,0.243962],[81977.0,0.256166],[81975.0,0.256173]],[[81995.0,0.57481253],[81996.0,0.291415],[81997.0,0.243911],[81998.0,0.012195],[81999.0,0.01196556]]]
["bitfinex","BTCUSD",1744376184991,[[81982.0,6e-08],[81969.0,0.0004215],[81967.0,0.0004215],[81964.0,0.0004214]],[[81983.0,2.25556455],[81985.0,0.243947],[81986.0,0.012197],[81988.0,0.243938],[81989.0,0.26817104]]]
["bitfinex","BTCUSD",1744376243660,[[81963.0,0.00925678],[81961.0,0.09460026],[81958.0,0.244027],[81957.0,0.244028],[81956.0,0.012201]],[[81964.0,0.256209],[81965.0,0.0122],[81966.0,0.244006],[81967.0,0.244003],[81968.0,0.012199]]]
["bitfinex","BTCUSD",1744376265376,[[81969.0,0.31438322],[81967.0,0.2562],[81966.0,0.0122],[81965.0,0.256206],[81962.0,0.302912]],[[81970.0,4.455e-05],[81972.0,0.16272],[81977.0,0.243971],[81978.0,0.243968],[81979.0,0.012198]]]
["bitfinex","BTCUSD",1744376320293,[[81969.0,0.00044684],[81961.0,2.6e-07],[81960.0,0.012201],[81957.0,0.012201],[81954.0,0.305538]],[[81970.0,0.41839],[81971.0,0.243989],[81972.0,0.256188],[81973.0,0.012199],[81974.0,0.012198]]]
["bitfinex","BTCUSD",1744376332798,[[81970.0,0.00923647],[81969.0,0.24443784],[81968.0,0.256196],[81967.0,0.0122],[81966.0,0.256201]],[[81972.0,0.406185],[81973.0,0.256181],[81974.0,0.012198],[81975.0,0.012198],[81991.0,0.687859]]]
["bitfinex","BTCUSD",1744376419090,[[82022.0,0.243837],[82021.0,0.243839],[82020.0,0.01720111],[82019.0,0.256036],[82017.0,0.012192]],[[82023.0,0.0249],[82026.0,0.243825],[82027.0,0.012191],[82028.0,0.256011],[82151.0,0.23043125]]]
["bitfinex","BTCUSD",1744376465535,[[82074.0,0.243682],[82073.0,0.243679],[82071.0,0.243691],[82067.0,0.255885],[82039.0,0.005]],[[82076.0,0.04837244],[82077.0,0.243674],[82078.0,0.292772],[82079.0,0.012183],[82080.0,0.255847]]]
["bitfinex","BTCUSD",1744376485957,[[82047.0,0.0001338],[82046.0,0.10190467],[82040.0,0.12094714],[82029.0,0.38261951],[82025.0,0.25626639]],[[82048.0,0.41099412],[82049.0,0.302343],[82050.0,0.243756],[82051.0,0.260487],[82052.0,0.42888985]]]
["bitfinex","BTCUSD",1744376533378,[[82080.0,0.25027249],[82079.0,0.243666],[82077.0,0.255853],[82076.0,0.012183],[82075.0,0.012183]],[[82081.0,0.00055497],[82084.0,0.653652],[82085.0,0.012182],[82086.0,0.1613411],[82088.0,0.255824]]]
["bitfinex","BTCUSD",1744376588733,[[82000.0,0.0004],[81990.0,0.0008424],[81989.0,0.01322897],[81988.0,0.10190467],[81984.0,0.0493]],[[82015.0,0.4339],[82016.0,0.596046],[82019.0,0.012192],[82022.0,0.012191],[82026.0,0.243828]]]
["bitfinex","BTCUSD",1744376611677,[[82013.0,0.000843],[82006.0,0.000843],[82004.0,0.0489],[82003.0,0.0478],[82001.0,0.012194]],[[82014.0,0.256093],[82015.0,0.243858],[82016.0,0.256046],[82017.0,0.012192],[82018.0,0.012192]]]
["bitfinex","BTCUSD",1744376672512,[[82006.0,0.243884],[82005.0,0.243886],[82004.0,0.243889],[82003.0,0.012194],[82002.0,0.012194]],[[82007.0,4.454e-05],[82010.0,0.16032],[82012.0,0.243867],[82014.0,0.012233],[82015.0,0.40999841]]]
["bitfinex","BTCUSD",1744376734702,[[82005.0,0.243887],[82004.0,0.012194],[82003.0,0.256084],[82002.0,0.256089],[81997.0,0.24391]],[[82006.0,0.40999841],[82007.0,0.16000454],[82009.0,0.243877],[82010.0,0.243873],[82011.0,0.256064]]]
["bitfinex","BTCUSD",1744376766564,[[82068.0,0.26680898],[82067.0,0.255888],[82064.0,0.255896],[82063.0,0.255897],[82062.0,0.02408662]],[[82069.0,0.40999841],[82071.0,0.0004213],[82075.0,0.1596],[82080.0,0.0498215],[82081.0,0.2903822]]]
["bitfinex","BTCUSD",1744376819861,[[82075.0,0.01093333],[82074.0,0.243682],[82073.0,0.02437233],[82072.0,0.255866],[82069.0,0.012184]],[[82078.0,0.243671],[82079.0,0.012183],[82080.0,0.243666],[82081.0,0.012183],[82082.0,0.255841]]]
["bitfinex","BTCUSD",1744376837325,[[82068.0,0.255885],[82065.0,0.012185],[82062.0,0.243716],[82061.0,0.0492],[82056.0,0.0468]],[[82076.0,0.243678],[82077.0,0.243674],[82078.0,0.012183],[82081.0,0.012183],[82082.0,0.243659]]]
["bitfinex","BTCUSD",1744376888015,[[82056.0,0.301421],[82055.0,0.243736],[82054.0,0.243736],[82053.0,0.012187],[82052.0,0.0130288]],[[82057.0,0.159],[82065.0,0.243711],[82066.0,0.012185],[82067.0,0.012185],[82068.0,0.255887]]]
["bitfinex","BTCUSD",1744376929273,[[82007.0,0.243878],[82004.0,0.2447322],[82002.0,0.0008418],[82001.0,0.0008428],[82000.0,0.0004]],[[82010.0,0.243872],[82011.0,0.40279],[82012.0,0.012193],[82014.0,0.012193],[82015.0,0.41237541]]]
["bitfinex","BTCUSD",1744376948465,[[82009.0,0.243874],[82004.0,0.012194],[82003.0,0.012194],[82002.0,0.012194],[81998.0,0.0121954]],[[82014.0,1.14072],[82015.0,0.243859],[82016.0,0.012192],[82017.0,0.15884],[82018.0,0.59425413]]]
["bitfinex","BTCUSD",1744376988392,[[82013.0,0.243863],[82011.0,0.256062],[82009.0,0.012193],[82008.0,0.243875],[82007.0,0.012194]],[[82014.0,0.388],[82021.0,0.012191],[82023.0,0.243836],[82032.0,0.0004221],[82046.0,0.487533]]]
["bitfinex","BTCUSD",1744377040798,[[81980.0,0.00235172],[81971.0,0.0008434],[81965.0,0.244428],[81963.0,0.25621],[80190.0,0.01]],[[81981.0,0.57703654],[81982.0,0.243956],[81984.0,0.256149],[81986.0,0.256142],[81988.0,0.20806]]]
["bitfinex","BTCUSD",1744377050594,[[81971.0,0.0008434],[81965.0,0.000422],[81958.0,0.0004214],[81953.0,0.24404],[81949.0,0.303354]],[[81972.0,0.85795402],[81973.0,0.243983],[81974.0,0.243979],[81975.0,0.012198],[81977.0,0.243972]]]
["bitfinex","BTCUSD",1744377090436,[[81863.0,0.0454432],[81856.0,0.0004216],[81854.0,0.012216],[81853.0,0.012217],[81852.0,0.34]],[[81864.0,0.256522],[81865.0,0.012215],[81866.0,0.256557],[81867.0,0.56618196],[81868.0,0.012214]]]
["bitfinex","BTCUSD",1744377138764,[[81912.0,0.244163],[81911.0,0.244161],[81908.0,0.012208],[81907.0,0.256385],[81905.0,0.012209]],[[81915.0,0.244156],[81916.0,0.012207],[81917.0,0.256358],[81918.0,0.012207],[81919.0,0.171087]]]
["bitfinex","BTCUSD",1744377148126,[[81890.0,0.24785506],[81884.0,0.0462],[81872.0,0.15707796],[81871.0,0.05],[81869.0,0.005]],[[81903.0,0.012209],[81917.0,0.15888],[81940.0,0.24789506],[81946.0,0.0058442],[81950.0,3.051053]]]
["bitfinex","BTCUSD",1744377188353,[[81881.0,0.0004211],[81876.0,0.0004211],[81875.0,0.244274],[81873.0,0.256491],[81865.0,0.244302]],[[81882.0,0.256465],[81883.0,0.403692],[81884.0,0.24425],[81885.0,0.012212],[81887.0,0.012211]]]
["bitfinex","BTCUSD",1744377207876,[[81881.0,0.0004211],[81876.0,0.0004211],[81868.0,0.000421],[81866.0,0.0004212],[81861.0,0.244314]],[[81882.0,1.87942654],[81883.0,0.256463],[81884.0,0.25646],[81885.0,0.012212],[81887.0,0.256451]]]
["bitfinex","BTCUSD",1744377253633,[[81833.0,7e-07],[81823.0,0.24443],[81821.0,0.256655],[81810.0,0.29649182],[81756.0,0.07428094]],[[81834.0,0.57746652],[81835.0,0.444395],[81836.0,0.244392],[81837.0,0.012219],[81845.0,0.378768]]]
["bitfinex","BTCUSD",1744377304987,[[81827.0,0.12093439],[81825.0,0.244422],[81822.0,0.012221],[81820.0,0.49222982],[81819.0,0.012222]],[[81834.0,0.256616],[81835.0,0.244394],[81836.0,0.244391],[81837.0,0.012219],[81838.0,0.0488]]]
["bitfinex","BTCUSD",1744377315004,[[81867.0,0.244298],[81866.0,0.244301],[81865.0,0.012215],[81864.0,0.256522],[81861.0,0.256528]],[[81868.0,0.16364],[81869.0,8e-05],[81871.0,1.14284],[81872.0,0.244283],[81873.0,0.012294]]]
["bitfinex","BTCUSD",1744377364092,[[81868.0,0.00888217],[81867.0,0.244296],[81866.0,0.012215],[81865.0,0.26897388],[81864.0,0.012215]],[[81871.0,0.244286],[81872.0,0.012214],[81873.0,0.302097],[81875.0,0.244275],[81876.0,0.012213]]]
["bitfinex","BTCUSD",1744377415318,[[81782.0,2e-07],[81761.0,0.0004212],[81760.0,0.0005],[81754.0,0.012231],[81749.0,0.2450724]],[[81783.0,0.94037978],[81784.0,0.244547],[81785.0,0.244546],[81786.0,0.012227],[81787.0,0.24454]]]
["bitfinex","BTCUSD",1744377439722,[[81761.0,0.00362852],[81760.0,0.0005],[81757.0,0.244624],[81756.0,0.0122995],[81754.0,0.012231]],[[81762.0,0.421682],[81763.0,0.24461],[81764.0,0.244606],[81765.0,0.01223],[81766.0,0.01223]]]
["bitfinex","BTCUSD",1744377465536,[[81844.0,0.26128605],[81843.0,0.244369],[81841.0,0.012218],[81839.0,0.244382],[81838.0,0.256601]],[[81845.0,1.14292],[81846.0,0.16428],[81861.0,0.244317],[81862.0,0.244314],[81863.0,0.012215]]]
["bitfinex","BTCUSD",1744377517448,[[81780.0,0.24868185],[81775.0,0.244572],[81774.0,0.0004211],[81772.0,0.012229],[81771.0,0.0008418]],[[81799.0,1.86112754],[81800.0,0.244498],[81801.0,0.6311302],[81802.0,0.256716],[81803.0,0.012224]]]
["bitfinex","BTCUSD",1744377526260,[[81765.0,0.01088659],[81764.0,0.01223],[81763.0,0.256837],[81761.0,0.098]],[[81775.0,0.7805323],[81776.0,0.256799],[81777.0,0.012228],[81778.0,0.256795],[81780.0,0.244561]]]
["bitfinex","BTCUSD",1744377579557,[[81793.0,0.24971438],[81791.0,0.244522],[81789.0,0.24453],[81788.0,0.25676],[81769.0,0.415803]],[[81794.0,0.15944],[81801.0,0.25672],[81802.0,0.012224],[81803.0,0.012224],[81805.0,0.012224]]]
["bitfinex","BTCUSD",1744377631124,[[81863.0,0.26106949],[81862.0,0.256527],[81861.0,0.244316],[81859.0,0.012216],[81856.0,0.71738854]],[[81864.0,0.1379626],[81874.0,0.0496],[81875.0,0.244275],[81876.0,0.2573264],[81877.0,0.0008424]]]
["bitfinex","BTCUSD",1744377642891,[[81875.0,0.73186939],[81874.0,0.244277],[81873.0,0.26763417],[81871.0,0.244286],[81870.0,0.012214]],[[81876.0,0.0008424],[81877.0,0.0008424],[81884.0,0.0008424],[81890.0,0.0004208],[81897.0,0.3026631]]]
["bitfinex","BTCUSD",1744377702049,[[81939.0,0.40295643],[81938.0,0.256288],[81937.0,0.012204],[81936.0,0.256291],[81935.0,0.012204]],[[81940.0,0.0004606],[81944.0,0.1590608],[81950.0,0.0004],[81952.0,0.244046],[81954.0,0.012201]]]
["bitfinex","BTCUSD",1744377746463,[[81972.0,0.10113403],[81971.0,0.243988],[81970.0,0.256187],[81969.0,0.012199],[81968.0,0.12084154]],[[81975.0,0.243977],[81976.0,0.256172],[81977.0,0.170318],[81980.0,0.060398],[81983.0,0.243954]]]
["bitfinex","BTCUSD",1744377764776,[[81960.0,0.34],[81959.0,0.244024],[81958.0,0.256227],[81955.0,0.256234],[81953.0,0.25858185]],[[81963.0,0.244092],[81964.0,0.256212],[81965.0,0.0122],[81966.0,0.0122],[81967.0,0.0122]]]
["bitfinex","BTCUSD",1744377810163,[[81978.0,0.01140241],[81976.0,0.243973],[81974.0,0.243979],[81973.0,0.25618],[81972.0,0.012199]],[[81979.0,0.401685],[81980.0,0.25636],[81981.0,0.012197],[81982.0,0.012197],[81983.0,0.243954]]]
["bitfinex","BTCUSD",1744377871061,[[82068.0,0.81301314],[82067.0,0.243702],[82066.0,0.243706],[82065.0,0.012185],[82063.0,0.243713]],[[82069.0,0.0004208],[82079.0,0.0004211],[82081.0,0.000421],[82082.0,0.15712],[82094.0,0.243623]]]
["bitfinex","BTCUSD",1744377896504,[[82074.0,0.73757427],[82073.0,0.243685],[82072.0,0.255866],[82071.0,0.012184],[82068.0,0.255882]],[[82075.0,4e-05],[82079.0,0.0004211],[82081.0,0.000421],[82083.0,0.15712],[82086.0,0.243647]]]
["bitfinex","BTCUSD",1744377935646,[[82072.0,0.243688],[82071.0,0.243691],[82070.0,0.012184],[82069.0,0.255875],[82067.0,0.26757718]],[[82073.0,0.5668],[82075.0,4e-05],[82076.0,0.0004211],[82077.0,0.243673],[82078.0,0.255854]]]
["bitfinex","BTCUSD",1744377948336,[[82072.0,0.26727483],[82071.0,0.255872],[82070.0,0.243688],[82069.0,0.012184],[82068.0,0.012185]],[[82073.0,0.0848],[82075.0,4e-05],[82076.0,0.0004211],[82079.0,0.3884211],[82080.0,0.243666]]]
["bitfinex","BTCUSD",1744378009088,[[82074.0,0.01140951],[82063.0,0.243714],[82062.0,0.01186714],[82061.0,0.243718],[82059.0,0.243724]],[[82075.0,0.778422],[82076.0,0.2562821],[82077.0,0.012183],[82078.0,0.255853],[82079.0,0.0126041]]]
["bitfinex","BTCUSD",1744378082126,[[82035.0,4e-07],[82032.0,0.0008424],[82031.0,0.0008422],[82028.0,0.0008424],[82026.0,0.0008424]],[[82036.0,0.779184],[82038.0,0.243789],[82039.0,0.255978],[82041.0,0.24378],[82042.0,0.012188]]]
["bitfinex","BTCUSD",1744378116957,[[82067.0,0.25544735],[82066.0,0.243705],[82065.0,0.243703],[82061.0,0.012186],[82059.0,0.25292055]],[[82069.0,0.0004216],[82075.0,0.2441005],[82076.0,0.0004211],[82077.0,0.012183],[82079.0,0.0004211]]]
["bitfinex","BTCUSD",1744378164372,[[82063.0,0.243714],[82062.0,0.243716],[82061.0,0.012186],[82060.0,0.25591],[82058.0,0.012186]],[[82066.0,0.221706],[82067.0,0.012185],[82068.0,0.255887],[82069.0,0.012784],[82070.0,0.255878]]]
["bitfinex","BTCUSD",1744378210763,[[82151.0,0.34],[82150.0,0.12084154],[82147.0,0.012173],[82146.0,0.012173],[82145.0,0.243468]],[[82160.0,0.012171],[82162.0,0.2438443],[82163.0,0.012591],[82166.0,0.15556],[82177.0,0.365068]]]
["bitfinex","BTCUSD",1744378223853,[[82141.0,0.012174],[82139.0,0.012174],[82131.0,0.004],[82124.0,0.32877],[82114.0,0.414053]],[[82146.0,0.012173],[82149.0,1.150893],[82150.0,0.00012]]]
["bitfinex","BTCUSD",1744378260890,[[82111.0,0.012178],[82110.0,0.012178],[82107.0,0.012179],[82106.0,0.012179],[82105.0,0.243589]],[[82117.0,0.255733],[82118.0,0.25573],[82119.0,0.012177],[82122.0,0.012177],[82125.0,0.16816]]]
["bitfinex","BTCUSD",1744378299413,[[82000.0,0.0009],[81995.0,0.012195],[81994.0,0.2449779],[81992.0,0.012196],[81989.0,0.012196]],[[82012.0,0.69433554],[82013.0,0.243864],[82014.0,0.256054],[82017.0,0.256045],[82018.0,0.256041]]]
["bitfinex","BTCUSD",1744378315577,[[81967.0,0.0008422],[81954.0,0.0008428],[81951.0,0.004],[81950.0,0.0004],[81946.0,0.012203]],[[81968.0,0.37703754],[81969.0,0.243996],[81970.0,0.243991],[81971.0,0.012199],[81972.0,0.256184]]]
["bitfinex","BTCUSD",1744378351069,[[82012.0,0.243864],[82010.0,0.352193],[82008.0,0.243875],[82007.0,0.012194],[82005.0,0.243886]],[[82018.0,1.11876],[82024.0,0.18152],[82025.0,0.243829],[82026.0,0.012191],[82028.0,0.25601]]]
["bitfinex","BTCUSD",1744378366011,[[81958.0,0.0008424],[81951.0,0.004],[81949.0,0.0008424],[81943.0,0.012203],[81940.0,0.012204]],[[81962.0,1.14096],[81968.0,0.36624],[81971.0,0.25619],[81974.0,0.305979],[81989.0,0.05]]]
["bitfinex","BTCUSD",1744378401009,[[81961.0,0.0008432],[81955.0,0.0008424],[81951.0,0.004],[81950.0,0.0004],[81948.0,0.244057]],[[81962.0,0.256215],[81963.0,0.439252],[81965.0,0.244006],[81966.0,0.256206],[81968.0,0.012199]]]
["bitfinex","BTCUSD",1744378431580,[[82128.0,0.48755839],[82125.0,0.012176],[82122.0,0.012177],[82119.0,0.012177],[82116.0,0.017177]],[[82129.0,0.004],[82148.0,0.012173],[82150.0,0.0005],[82151.0,0.012172],[82153.0,0.255622]]]
["bitfinex","BTCUSD",1744378449545,[[82193.0,0.243329],[82191.0,0.01176423],[82190.0,0.012166],[82187.0,0.012167],[82172.0,0.18024]],[[82194.0,0.0004206],[82200.0,0.0245768],[82201.0,0.243306],[82203.0,0.012165],[82206.0,0.012164]]]
["bitfinex","BTCUSD",1744378483239,[[82291.0,0.73057239],[82290.0,0.255193],[82289.0,0.243045],[82288.0,0.01229729],[82287.0,0.012152]],[[82292.0,0.0004215],[82300.0,0.0005],[82305.0,0.0004211],[82309.0,0.002],[82313.0,0.012148]]]
["bitfinex","BTCUSD",1744378523845,[[82568.0,0.012111],[82551.0,0.00927755],[82546.0,0.22044],[82542.0,0.1],[82533.0,0.005]],[[82581.0,0.012109],[82582.0,0.242189],[82596.0,0.12084154],[82606.0,0.0495],[82609.0,0.0024205]]]
["bitfinex","BTCUSD",1744378530746,[[82608.0,0.72959439],[82607.0,0.24211],[82605.0,0.254219],[82602.0,0.012106],[82601.0,0.242127]],[[82639.0,0.002],[82647.0,0.012099],[82648.0,0.012099],[82661.0,0.22032],[82662.0,0.362926]]]
["bitfinex","BTCUSD",1744378563788,[[82611.0,0.002],[82602.0,0.012106],[82601.0,0.012106],[82600.0,0.012106],[82598.0,0.012106]],[[82613.0,0.254196],[82616.0,0.012104],[82618.0,0.012103],[82619.0,0.25418],[82620.0,0.012103]]]
["bitfinex","BTCUSD",1744378602512,[[82713.0,0.012089],[82712.0,0.01209],[82709.0,0.01209],[82706.0,0.12084154],[82690.0,0.67137735]],[[82726.0,0.012088],[82729.0,0.014087],[82732.0,0.012087],[82739.0,0.2528],[82749.0,1.13124]]]
["bitfinex","BTCUSD",1744378608632,[[82699.0,0.012092],[82696.0,0.012092],[82692.0,0.36270154],[82691.0,0.012093],[82680.0,0.67137735]],[[82707.0,0.01209],[82713.0,0.2418],[82718.0,0.25272],[82733.0,1.208718],[82777.0,0.00912064]]]
["bitfinex","BTCUSD",1744378640302,[[82730.0,0.12084154],[82727.0,0.241753],[82720.0,0.67137735],[82706.0,0.1],[82705.0,0.00894419]],[[82750.0,0.012084],[82753.0,0.241684],[82758.0,0.12084154],[82759.0,0.002],[82760.0,0.24946]]]
["bitfinex","BTCUSD",1744378654921,[[82745.0,0.012085],[82744.0,0.253791],[82743.0,0.241709],[82742.0,0.253794],[82741.0,0.253794]],[[82746.0,0.31824],[82766.0,0.241646],[82767.0,0.012082],[82768.0,0.012081],[82770.0,0.24892]]]
["bitfinex","BTCUSD",1744378685511,[[82734.0,0.241736],[82732.0,0.012087],[82729.0,0.012087],[82725.0,0.012088],[82722.0,0.012088]],[[82741.0,0.12084154],[82742.0,0.012085],[82743.0,0.241713],[82745.0,0.012085],[82746.0,0.241705]]]
["bitfinex","BTCUSD",1744378725135,[[82741.0,0.012085],[82738.0,0.012086],[82737.0,0.012086],[82724.0,0.326383],[82720.0,0.72047735]],[[82754.0,0.012084],[82759.0,0.002],[82779.0,0.486216],[82780.0,0.67137735],[82783.0,1.207983]]]
["bitfinex","BTCUSD",1744378731511,[[82772.0,0.37454954],[82770.0,0.241631],[82769.0,0.012081],[82767.0,0.241642],[82766.0,0.253724]],[[82773.0,1e-07],[82779.0,0.003],[82789.0,0.002],[82796.0,0.253635],[82798.0,0.253631]]]
["bitfinex","BTCUSD",1744378762542,[[82996.0,0.253022],[82994.0,0.253028],[82993.0,0.12084154],[82991.0,0.012049],[82980.0,0.67137735]],[[82997.0,0.0001],[83000.0,1.47808155],[83004.0,0.045],[83008.0,0.0124678],[83010.0,0.012546]]]
["bitfinex","BTCUSD",1744378801393,[[83163.0,0.240488],[83161.0,0.012024],[83158.0,0.012025],[83142.0,0.1],[83141.0,0.0008414]],[[83200.0,0.67137735],[83205.0,0.0451],[83210.0,0.055],[83223.0,0.34],[83235.0,0.1]]]
["bitfinex","BTCUSD",1744378806969,[[83141.0,0.240552],[83137.0,0.240563],[83136.0,0.012028],[83133.0,0.012028],[83129.0,0.67137735]],[[83150.0,0.252555],[83151.0,0.012026],[83154.0,0.012025],[83156.0,0.012025],[83157.0,0.012025]]]
["bitfinex","BTCUSD",1744378844085,[[83139.0,0.24056],[83138.0,0.252588],[83137.0,0.005],[83136.0,0.012028],[83133.0,0.012028]],[[83149.0,0.002],[83163.0,0.012024],[83166.0,0.012024],[83179.0,0.002],[83180.0,0.05]]]
["bitfinex","BTCUSD",1744378873523,[[82965.0,0.241064],[82958.0,0.012054],[82956.0,0.241091],[82955.0,0.012054],[82951.0,0.012055]],[[82977.0,0.12084154],[82978.0,0.01449425],[82979.0,0.012051],[82980.0,0.241024],[82982.0,0.01205]]]
["bitfinex","BTCUSD",1744378879563,[[82969.0,0.241053],[82967.0,0.012052],[82964.0,0.012053],[82962.0,0.012053],[82958.0,0.241077]],[[82978.0,0.253079],[82979.0,0.241026],[82980.0,0.12084154],[82981.0,0.01205],[82982.0,0.241017]]]
["bitfinex","BTCUSD",1744378919455,[[82913.0,0.02169136],[82910.0,0.66307093]],[[82923.0,0.241187],[82944.0,0.12084154],[82950.0,0.241109],[82957.0,0.0004221]]]
["bitfinex","BTCUSD",1744378950519,[[82861.0,0.241368],[82860.0,0.012068],[82840.0,0.66307093],[82823.0,0.05],[82819.0,0.005]],[[82870.0,0.241342],[82872.0,0.241336],[82873.0,0.012066],[82880.0,0.241315],[82881.0,0.12084154]]]
["bitfinex","BTCUSD",1744378956684,[[82830.0,0.253528]],[[82839.0,0.41],[82841.0,0.241428],[82842.0,0.012071],[82843.0,0.241421],[82845.0,0.241416]]]
["bitfinex","BTCUSD",1744378996323,[[82870.0,0.241339],[82869.0,0.012067],[82866.0,0.012067],[82864.0,0.241356],[82863.0,0.012068]],[[82874.0,0.24133],[82875.0,0.24133],[82876.0,0.012066],[82878.0,0.12084154],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1744379029332,[[83001.0,0.002],[82992.0,0.012049],[82990.0,0.012049],[82987.0,0.01205],[82986.0,0.01205]],[[83002.0,0.37156154],[83003.0,0.0475],[83028.0,0.481765],[83036.0,0.005],[83040.0,0.66307093]]]
["bitfinex","BTCUSD",1744379042080,[[82953.0,0.012055],[82950.0,0.012055],[82925.0,0.820015],[82922.0,1.17692],[82916.0,0.0008428]],[[82972.0,0.54289354],[82973.0,0.241043],[82974.0,0.253091],[82975.0,0.241038],[82977.0,0.012051]]]
["bitfinex","BTCUSD",1744379078169,[[82917.0,0.0008422],[82911.0,0.014061],[82910.0,0.012061],[82907.0,0.253292],[82891.0,0.410175]],[[82919.0,0.241199],[82921.0,0.253258],[82922.0,0.012059],[82923.0,0.012059],[82924.0,0.012059]]]
["bitfinex","BTCUSD",1744379114334,[[82838.0,0.241434],[82837.0,0.00022053],[82834.0,0.0008428],[82830.0,0.241456],[82827.0,0.012073]],[[82845.0,0.12084154],[82846.0,0.01207],[82863.0,0.22176],[82864.0,0.362041],[82875.0,0.0469]]]
["bitfinex","BTCUSD",1744379140896,[[82803.0,0.0008442],[82800.0,0.0043519],[82798.0,0.0008442],[82797.0,8e-05],[82796.0,0.0204222]],[[82806.0,0.75716029],[82807.0,0.241526],[82808.0,0.253598],[82809.0,0.2536],[82810.0,1.141515]]]
["bitfinex","BTCUSD",1744379164196,[[82848.0,0.593475],[82846.0,0.241408],[82845.0,0.253483],[82842.0,0.253492],[82841.0,0.0481]],[[82870.0,0.241343],[82875.0,0.0008452],[82879.0,0.002],[82883.0,0.23485475],[82884.0,0.0463]]]
["bitfinex","BTCUSD",1744379169348,[[82848.0,0.241404],[82846.0,0.24141],[82842.0,0.012071],[82841.0,0.012071],[82838.0,0.012071]],[[82854.0,0.24139],[82855.0,0.012069],[82857.0,0.012068],[82858.0,0.012068],[82864.0,0.1834452]]]
["bitfinex","BTCUSD",1744379209219,[[82943.0,0.253183],[82942.0,0.012056],[82940.0,0.241138],[82939.0,0.36198054],[82938.0,0.012057]],[[82948.0,0.241115],[82949.0,0.253167],[82950.0,0.012055],[82952.0,0.241104],[82953.0,0.012055]]]
["bitfinex","BTCUSD",1744379238887,[[83088.0,0.012035],[83086.0,0.012035],[83084.0,0.012036],[83082.0,0.240725],[83081.0,0.012036]],[[83094.0,0.252727],[83097.0,0.012034],[83099.0,1.12644],[83103.0,0.1992619],[83120.0,0.4816639]]]
["bitfinex","BTCUSD",1744379252311,[[83060.0,0.240789],[83059.0,0.240792],[83058.0,0.012039],[83057.0,0.240796],[83055.0,0.01204]],[[83063.0,0.240781],[83064.0,0.012038],[83067.0,0.240771],[83069.0,0.012038],[83081.0,0.240728]]]
["bitfinex","BTCUSD",1744379285420,[[83078.0,0.012036],[83071.0,0.12084154],[83060.0,0.66405864],[83058.0,0.818665]],[[83093.0,0.422034],[83094.0,0.012034],[83096.0,0.240686],[83103.0,0.0004219],[83112.0,0.0455]]]
["bitfinex","BTCUSD",1744379316917,[[83127.0,0.00895551],[83123.0,0.240605],[83120.0,0.240614],[83118.0,0.012031],[83102.0,0.385066]],[[83129.0,0.012029],[83130.0,0.240587],[83146.0,0.41],[83160.0,1.14505964],[83164.0,0.39]]]
["bitfinex","BTCUSD",1744379330379,[[83092.0,0.00599694],[83081.0,0.252763],[83078.0,0.012036],[83070.0,0.66405864],[83060.0,1.12564]],[[83093.0,0.012034],[83094.0,0.240694],[83095.0,0.240691],[83096.0,0.012034],[83098.0,0.422033]]]
["bitfinex","BTCUSD",1744379365457,[[83036.0,0.00826604],[83034.0,0.240864],[83033.0,0.012043],[83032.0,0.012043],[83031.0,0.240871]],[[83039.0,0.252893],[83040.0,0.252891],[83042.0,0.012042],[83044.0,0.240838],[83045.0,0.012041]]]
["bitfinex","BTCUSD",1744379379920,[[83061.0,0.240783],[83060.0,0.012039],[83057.0,0.012039],[83056.0,0.252841],[83055.0,0.01204]],[[83067.0,0.240769],[83069.0,0.012038],[83070.0,0.012038],[83073.0,0.012037],[83078.0,0.394]]]
["bitfinex","BTCUSD",1744379413172,[[82967.0,0.0008428],[82958.0,0.00830554],[82957.0,0.0008426],[82956.0,0.253143],[82953.0,0.012055]],[[82984.0,0.26760085],[82987.0,0.253054],[82989.0,0.012049],[82990.0,0.54204714],[82992.0,0.012049]]]
["bitfinex","BTCUSD",1744379449816,[[82787.0,6e-07],[82766.0,0.02],[82764.0,0.0004229],[82761.0,0.002],[82737.0,0.241727]],[[82788.0,1.1119482],[82789.0,0.241578],[82790.0,0.241575],[82791.0,0.057178],[82792.0,0.253647]]]
["bitfinex","BTCUSD",1744379464228,[[82728.0,0.253841],[82726.0,0.012088],[82723.0,0.012088],[82719.0,0.241782],[82715.0,0.0469229]],[[82736.0,0.012086],[82739.0,0.12084154],[82741.0,0.241719],[82754.0,1.13044],[82770.0,1.87222664]]]
["bitfinex","BTCUSD",1744379496730,[[82774.0,0.253702],[82773.0,0.241622],[82772.0,0.241624],[82771.0,0.012081],[82769.0,0.241633]],[[82794.0,1.13036],[82800.0,0.20772]]]
["bitfinex","BTCUSD",1744379532002,[[82873.0,0.24133],[82868.0,0.012067],[82866.0,0.012067],[82850.0,1.79434326],[82847.0,0.868584]],[[82878.0,0.241319],[82879.0,0.012065],[82882.0,0.241307],[82888.0,0.12084154],[82896.0,0.19652]]]
["bitfinex","BTCUSD",1744379545527,[[82949.0,0.012055],[82946.0,0.241119],[82942.0,0.241131],[82940.0,0.66546326],[82928.0,0.385876]],[[82966.0,0.34],[82967.0,0.012052],[82969.0,0.2107998],[82971.0,0.241049],[82979.0,0.0481]]]
["bitfinex","BTCUSD",1744379580375,[[82918.0,0.253259],[82912.0,0.0008418],[82911.0,0.002],[82910.0,0.241224],[82902.0,0.00241218]],[[82927.0,0.012058],[82928.0,0.012058],[82936.0,0.34],[82943.0,0.23792],[82958.0,0.05000072]]]
["bitfinex","BTCUSD",1744379620332,[[82912.0,0.01206],[82910.0,0.012061],[82906.0,0.012061],[82902.0,0.241246],[82896.0,0.313645]],[[82917.0,0.253267],[82919.0,0.012059],[82920.0,0.241197],[82922.0,0.422059],[82923.0,0.24119]]]
["bitfinex","BTCUSD",1744379629124,[[82935.0,0.241152],[82934.0,0.012057],[82933.0,0.012057],[82932.0,0.253218],[82930.0,0.253222]],[[82939.0,0.653142],[82940.0,0.012056],[82943.0,0.2419736],[82946.0,0.19056],[82971.0,0.05]]]
["bitfinex","BTCUSD",1744379662874,[[82934.0,0.241154],[82933.0,0.253214],[82932.0,0.012058],[82930.0,0.012058],[82928.0,0.253229]],[[82938.0,0.253201],[82939.0,0.2532],[82944.0,0.241127],[82947.0,0.24112],[82983.0,0.0008426]]]
["bitfinex","BTCUSD",1744379703858,[[82869.0,0.0008416],[82868.0,0.0004212],[82861.0,0.0004212],[82845.0,0.01207],[82843.0,0.00810083]],[[82870.0,0.71424954],[82871.0,0.241339],[82873.0,0.012066],[82875.0,0.241329],[82876.0,0.253395]]]
["bitfinex","BTCUSD",1744379710478,[[82803.0,0.012076],[82802.0,0.012077],[82799.0,0.012077],[82791.0,0.002],[82776.0,0.821487]],[[82810.0,0.253593],[82814.0,0.012075],[82816.0,0.012074],[82824.0,0.241484],[82830.0,0.3326616]]]
["bitfinex","BTCUSD",1744379753288,[[82729.0,8e-07],[82722.0,0.0004223],[82708.0,0.0004226],[82702.0,0.00810507],[82693.0,0.06053831]],[[82730.0,0.90495854],[82732.0,0.253831],[82733.0,0.241742],[82735.0,0.253821],[82736.0,0.012086]]]
["bitfinex","BTCUSD",1744379760952,[[82722.0,0.0004223],[82713.0,0.241799],[82712.0,0.25389],[82711.0,0.01209],[82709.0,0.241811]],[[82723.0,0.253858],[82724.0,0.24177],[82725.0,0.241764],[82726.0,0.012088],[82727.0,0.241759]]]
["bitfinex","BTCUSD",1744379796681,[[82747.0,0.26192234],[82746.0,0.00617202],[82745.0,0.241705],[82744.0,0.012085],[82743.0,0.253795]],[[82748.0,0.3106616],[82756.0,0.1896],[82759.0,1.13004],[82769.0,0.581637],[82771.0,0.012081]]]
["bitfinex","BTCUSD",1744379838893,[[82787.0,0.012079],[82785.0,0.012079],[82773.0,0.32619],[82765.0,0.00837653],[82760.0,0.40957392]],[[82797.0,0.3057386],[82798.0,0.430674],[82803.0,0.01340555],[82820.0,0.40957392],[82828.0,1.257323]]]
["bitfinex","BTCUSD",1744379871413,[[82793.0,0.241565],[82789.0,0.012078],[82788.0,0.253658],[82787.0,0.012079],[82786.0,0.012079]],[[82796.0,0.241557],[82797.0,0.012077],[82798.0,0.012077],[82865.0,0.06138823],[83984.0,0.0014]]]
["bitfinex","BTCUSD",1744379882030,[[82801.0,0.253619],[82800.0,0.241545],[82799.0,0.012077],[82798.0,0.012077],[82797.0,0.241554]],[[82802.0,0.2936616],[82821.0,0.3863],[82824.0,0.0489],[82825.0,0.0008438],[82826.0,0.0129168]]]
["bitfinex","BTCUSD",1744379928804,[[82761.0,0.00189927],[82751.0,0.0004218],[82748.0,0.0004218],[82747.0,0.06039854],[82746.0,0.0004228]],[[82762.0,1.2180098],[82763.0,0.241654],[82764.0,0.241651],[82765.0,0.012082],[82767.0,0.241644]]]
["bitfinex","BTCUSD",1744379941822,[[82764.0,0.012082],[82762.0,0.012082],[82761.0,0.012082],[82760.0,0.253743],[82751.0,8e-07]],[[82769.0,0.241636],[82770.0,0.199761],[82771.0,0.13292254],[82774.0,0.012081],[82776.0,0.241617]]]
["bitfinex","BTCUSD",1744379989456,[[82863.0,0.012068],[82862.0,0.012068],[82861.0,0.012068],[82859.0,0.012068],[82858.0,0.012068]],[[82867.0,0.18624],[82869.0,0.012067],[82870.0,0.012067],[82872.0,0.2932392],[82873.0,0.012066]]]
["bitfinex","BTCUSD",1744380020473,[[82488.0,0.012122],[82487.0,0.012123],[82484.0,0.012123],[82483.0,0.012123],[82470.0,0.66748709]],[[82490.0,0.04763135],[82514.0,0.01454318],[82515.0,0.012119],[82518.0,0.012118],[82525.0,0.01454085]]]
["bitfinex","BTCUSD",1744380027330,[[82492.0,0.012122],[82489.0,0.012122],[82488.0,0.012122],[82486.0,0.012123],[82485.0,0.012123]],[[82505.0,0.05066183],[82506.0,0.01454085],[82507.0,0.01212],[82509.0,0.012119],[82512.0,0.13296054]]]
["bitfinex","BTCUSD",1744380066485,[[82559.0,0.012112],[82556.0,0.012112],[82553.0,0.254381],[82550.0,0.012113],[82547.0,0.2544]],[[82560.0,6.3e-07],[82564.0,0.1761009],[82582.0,0.19496886],[82607.0,0.012105],[82609.0,1.3778884]]]
["bitfinex","BTCUSD",1744380099277,[[82521.0,0.002],[82517.0,0.000846],[82490.0,0.012122],[82487.0,0.012123],[82484.0,0.012123]],[[82522.0,0.38985839],[82523.0,0.012117],[82525.0,0.24235],[82526.0,0.254467],[82527.0,0.012117]]]
["bitfinex","BTCUSD",1744380106491,[[82401.0,0.002],[82390.0,0.10061888],[82383.0,0.11948492],[82379.0,0.012139],[82369.0,0.13835096]],[[82414.0,0.37565154],[82417.0,0.012133],[82418.0,0.242666],[82419.0,0.00303385],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1744380142112,[[82316.0,0.012148],[82313.0,0.012148],[82310.0,0.012149]],[[82322.0,0.4],[82355.0,0.485703],[82357.0,1.13652],[82362.0,0.05],[82368.0,0.005]]]
["bitfinex","BTCUSD",1744380176681,[[82453.0,0.242561],[82451.0,0.242567],[82440.0,0.01213],[82432.0,0.0160405],[82430.0,0.67018097]],[[82463.0,0.00303193],[82464.0,0.12084154],[82465.0,0.422126],[82467.0,0.254649],[82470.0,0.012125]]]
["bitfinex","BTCUSD",1744380190398,[[82341.0,0.002],[82336.0,0.000422],[82311.0,0.257129],[82309.0,0.012149],[82306.0,0.012149]],[[82349.0,0.42325254],[82351.0,0.242865],[82352.0,0.255003],[82354.0,0.2858],[82355.0,0.254995]]]
["bitfinex","BTCUSD",1744380225334,[[82368.0,0.13298154],[82367.0,0.242813],[82366.0,0.242816],[82365.0,0.254956],[82363.0,0.242827]],[[82369.0,0.0011006],[82381.0,0.242776],[82383.0,0.012138],[82384.0,0.242767],[82386.0,0.012137]]]
["bitfinex","BTCUSD",1744380261624,[[82449.0,0.36341554],[82448.0,0.242576],[82447.0,0.24258],[82443.0,0.428329],[82439.0,0.01213]],[[82450.0,0.001345],[82452.0,0.000844],[82455.0,0.0008438],[82459.0,0.002],[82460.0,0.000422]]]
["bitfinex","BTCUSD",1744380281997,[[82549.0,0.352114],[82548.0,0.254397],[82547.0,0.242283],[82545.0,0.012114],[82542.0,0.012115]],[[82550.0,7.2e-07],[82556.0,0.01891414],[82559.0,0.0004217],[82576.0,0.41211],[82579.0,0.014109]]]
["bitfinex","BTCUSD",1744380321722,[[82648.0,0.72947139],[82645.0,0.254095],[82644.0,0.241996],[82642.0,0.254107],[82641.0,0.0121]],[[82649.0,6e-07],[82655.0,0.0004209],[82659.0,0.0004216],[82669.0,0.002],[82672.0,0.654016]]]
["bitfinex","BTCUSD",1744380338020,[[82700.0,0.66769978],[82691.0,0.241862],[82679.0,0.0461]],[[82701.0,0.241835],[82702.0,0.012091],[82705.0,0.012091],[82708.0,0.01209],[82711.0,0.01209]]]
["bitfinex","BTCUSD",1744380370363,[[82558.0,0.000841],[82557.0,0.0008412],[82554.0,0.242264],[82553.0,0.254379]],[[82572.0,0.460362],[82573.0,0.242209],[82575.0,0.254315],[82578.0,0.012109],[82580.0,0.254298]]]
["bitfinex","BTCUSD",1744380404222,[[82466.0,0.0008418],[82462.0,0.01607901],[82461.0,0.00208],[82457.0,0.04999924],[82455.0,0.2433988]],[[82467.0,0.254647],[82469.0,0.25464],[82470.0,0.242513],[82471.0,0.242509],[82472.0,0.012125]]]
["bitfinex","BTCUSD",1744380419626,[[82483.0,0.43997863],[82482.0,0.242476],[82481.0,0.242479],[82480.0,0.012124],[82477.0,0.012124]],[[82484.0,0.4],[82504.0,0.242412],[82506.0,0.01212],[82507.0,0.41],[82509.0,0.254516]]]
["bitfinex","BTCUSD",1744380452378,[[82664.0,0.04813343],[82659.0,0.15086297],[82657.0,0.00945296],[82650.0,0.68163439],[82648.0,0.012099]],[[82665.0,0.012097],[82666.0,0.012096],[82668.0,0.012096],[82669.0,0.256028],[82702.0,0.2049006]]]
["bitfinex","BTCUSD",1744380486629,[[82666.0,0.04813343],[82664.0,0.241942],[82662.0,0.241947],[82661.0,0.01509662],[82660.0,0.254049]],[[82673.0,0.241917],[82674.0,0.4065415],[82675.0,0.012095],[82676.0,0.012095],[82677.0,0.241907]]]
["bitfinex","BTCUSD",1744380499168,[[82637.0,0.04813343],[82633.0,0.00829535],[82628.0,0.01539026],[82620.0,0.0481],[82616.0,0.254185]],[[82638.0,0.0121],[82640.0,0.242017],[82641.0,0.0121],[82644.0,0.3966415],[82647.0,0.012099]]]
["bitfinex","BTCUSD",1744380536236,[[82591.0,0.04813343],[82584.0,0.254283],[82581.0,0.0149504],[82579.0,0.0008412],[82578.0,0.012109]],[[82594.0,0.254258],[82595.0,0.242151],[82597.0,0.012106],[82598.0,0.242136],[82626.0,0.000421]]]
["bitfinex","BTCUSD",1744380550443,[[82558.0,0.29818103],[82557.0,0.242256],[82555.0,0.012113],[82554.0,0.242262],[82553.0,0.012113]],[[82559.0,0.3408589],[82567.0,0.4],[82571.0,0.242216],[82572.0,0.01211],[82573.0,0.01211]]]
["bitfinex","BTCUSD",1744380584001,[[82572.0,0.29813803],[82571.0,0.242214],[82570.0,0.0453],[82569.0,0.012111],[82567.0,0.012111]],[[82573.0,0.3309739],[82574.0,0.0004217],[82579.0,0.405],[82582.0,0.012109],[82585.0,0.012108]]]
["bitfinex","BTCUSD",1744380630354,[[82625.0,0.04465783],[82623.0,0.242061],[82621.0,0.254169],[82619.0,0.012103],[82618.0,0.242075]],[[82626.0,0.81],[82627.0,0.242052],[82628.0,0.254151],[82629.0,0.012102],[82631.0,0.012101]]]
["bitfinex","BTCUSD",1744380635482,[[82647.0,0.29790803],[82645.0,0.254097],[82644.0,0.242001],[82642.0,0.254104],[82639.0,0.0121]],[[82648.0,0.40630546],[82658.0,0.254059],[82659.0,0.400097],[82662.0,0.012097],[82663.0,0.012097]]]
["bitfinex","BTCUSD",1744380676440,[[82562.0,1e-06],[82542.0,0.0008418],[82540.0,0.04149963],[82537.0,0.0008424],[82536.0,0.0008422]],[[82563.0,1.53397684],[82564.0,0.242236],[82565.0,0.254344],[82568.0,0.254338],[82571.0,0.02061037]]]
["bitfinex","BTCUSD",1744380713033,[[82371.0,0.05552177],[82370.0,0.242805],[82369.0,0.242807],[82368.0,0.01214],[82366.0,0.242816]],[[82372.0,0.01121708],[82379.0,0.65492],[82380.0,0.012138],[82381.0,0.254913],[82384.0,0.012138]]]
["bitfinex","BTCUSD",1744380728026,[[82360.0,0.29689853],[82358.0,0.24284],[82357.0,0.254985],[82354.0,0.058342],[82353.0,0.254996]],[[82361.0,0.4112449],[82373.0,0.012139],[82374.0,0.012139],[82375.0,0.254933],[82378.0,0.012139]]]
["bitfinex","BTCUSD",1744380762127,[[82472.0,0.242506],[82471.0,0.08157381],[82468.0,0.242517],[82463.0,0.07965154],[82460.0,0.254668]],[[82487.0,0.254585],[82488.0,0.34],[82489.0,0.594579],[82491.0,0.642452],[82493.0,0.012122]]]
["bitfinex","BTCUSD",1744380802403,[[82374.0,0.0004214],[82371.0,0.002],[82368.0,0.0004214],[82359.0,0.0004214],[82296.0,0.06009022]],[[82375.0,0.53298054],[82376.0,0.24279],[82377.0,0.41],[82378.0,0.254922],[82379.0,0.242782]]]
["bitfinex","BTCUSD",1744380810231,[[82406.0,0.73021739],[82404.0,0.01572108],[82403.0,0.254841],[82402.0,0.242712],[82401.0,0.242715]],[[82407.0,0.4],[82408.0,0.0008438],[82438.0,0.242606],[82443.0,0.41],[82452.0,0.530741]]]
["bitfinex","BTCUSD",1744380845363,[[82407.0,0.0004213],[82406.0,0.01571701],[82390.0,0.05643252],[82385.0,0.0004213],[82376.0,0.2472]],[[82412.0,0.012134],[82413.0,0.254814],[82414.0,0.24268],[82417.0,0.254802],[82419.0,0.41]]]
["bitfinex","BTCUSD",1744380860228,[[82407.0,7e-07],[82393.0,0.012136],[82390.0,0.012137],[82389.0,0.012137],[82385.0,0.0125593]],[[82408.0,1.23336954],[82409.0,0.254825],[82410.0,0.012134],[82412.0,0.254817],[82413.0,0.24268]]]
["bitfinex","BTCUSD",1744380899950,[[82445.0,0.74593736],[82444.0,0.242588],[82443.0,0.25472],[82441.0,0.254726],[82440.0,0.01213]],[[82446.0,4e-07],[82463.0,0.242535],[82464.0,0.2433732],[82465.0,0.012126],[82466.0,0.012126]]]
["bitfinex","BTCUSD",1744380942819,[[82478.0,0.14740639],[82477.0,0.242491],[82476.0,0.254615],[82475.0,0.254615],[82474.0,0.2425]],[[82479.0,0.4],[82498.0,0.00020067],[82501.0,0.012121],[82502.0,0.41],[82507.0,0.0454]]]
["bitfinex","BTCUSD",1744380949236,[[82543.0,0.14749639],[82542.0,0.242298],[82540.0,0.453659],[82539.0,0.242305],[82538.0,0.012115]],[[82544.0,0.00074263],[82556.0,0.242262],[82557.0,0.0245118],[82558.0,0.242254],[82560.0,0.012112]]]
["bitfinex","BTCUSD",1744380982495,[[82461.0,0.002],[82458.0,0.0008418],[82457.0,0.0008424],[82446.0,0.000842],[82443.0,0.012129]],[[82462.0,0.516126],[82463.0,0.244785],[82464.0,0.242533],[82465.0,0.254659],[82466.0,0.242533]]]
["bitfinex","BTCUSD",1744381031393,[[82351.0,0.0123998],[82348.0,0.05744324],[82342.0,0.0004212],[82331.0,0.07400269],[82330.0,0.0004216]],[[82352.0,0.012142],[82353.0,0.242857],[82354.0,0.34],[82355.0,0.254995],[82357.0,0.242846]]]
["bitfinex","BTCUSD",1744381038721,[[82351.0,0.0123998],[82349.0,0.242868],[82348.0,0.0008424],[82346.0,0.242877],[82345.0,0.012144]],[[82352.0,0.4],[82353.0,0.242857],[82355.0,0.254994],[82356.0,0.012142],[82357.0,0.242846]]]
["bitfinex","BTCUSD",1744381073495,[[82342.0,0.0004212],[82341.0,0.002],[82340.0,0.242894],[82338.0,0.012145],[82337.0,0.255047]],[[82352.0,0.255001],[82355.0,0.254995],[82356.0,0.242853],[82357.0,0.012142],[82358.0,0.242842]]]
["bitfinex","BTCUSD",1744381115801,[[82324.0,0.39097139],[82323.0,0.242944],[82322.0,0.012147],[82321.0,0.242951],[82320.0,0.0004219]],[[82325.0,0.3659983],[82335.0,0.012145],[82336.0,0.255053],[82337.0,0.012145],[82340.0,0.412144]]]
["bitfinex","BTCUSD",1744381123645,[[82324.0,0.0005],[82318.0,0.0004216],[82313.0,0.0004219],[82311.0,0.002],[82304.0,0.243001]],[[82325.0,1.54055899],[82326.0,0.287937],[82327.0,0.255081],[82328.0,0.012146],[82329.0,0.012146]]]
["bitfinex","BTCUSD",1744381183043,[[82204.0,1e-07],[82191.0,0.002],[82186.0,0.0123998],[82180.0,0.0004221],[82169.0,0.0004224]],[[82205.0,1.65252622],[82206.0,0.243291],[82208.0,0.255452],[82210.0,0.243281],[82211.0,0.012163]]]
["bitfinex","BTCUSD",1744381218562,[[82119.0,0.012177],[82118.0,0.36439154],[82117.0,0.00492145],[82116.0,0.255728],[82115.0,0.012178]],[[82120.0,0.4],[82269.0,1.2]]]
["bitfinex","BTCUSD",1744381224781,[[82097.0,0.01317308],[82096.0,0.01218],[82090.0,0.243633],[82080.0,0.24692836],[81787.0,0.001]],[[82105.0,0.012179],[82108.0,0.012179],[82109.0,0.012178],[82121.0,0.812417],[82130.0,0.73396436]]]
["bitfinex","BTCUSD",1744381267064,[[81981.0,0.004],[81979.0,0.2443857],[81978.0,0.012198],[81976.0,0.25617],[81601.0,3.66]],[[81982.0,0.2],[81986.0,0.243944],[81987.0,0.012197],[81988.0,0.012196],[82022.0,1.219196]]]
["bitfinex","BTCUSD",1744381302087,[[81938.0,2e-07],[81936.0,0.0004229],[81935.0,0.0004227],[81921.0,0.004],[81919.0,0.244143]],[[81939.0,0.57226954],[81940.0,0.256285],[81941.0,0.244081],[81943.0,0.256284],[81950.0,0.41662527]]]
["bitfinex","BTCUSD",1744381315542,[[81935.0,8e-07],[81930.0,0.0452],[81929.0,0.244113],[81927.0,0.012205],[81925.0,0.244124]],[[81936.0,0.256296],[81937.0,0.256293],[81938.0,0.012204],[81940.0,0.244081],[81941.0,0.012203]]]
["bitfinex","BTCUSD",1744381350707,[[81778.0,0.12084154],[81776.0,0.244568],[81774.0,0.256802]],[[81790.0,0.012226],[81791.0,0.012226],[81794.0,0.31366169],[81815.0,0.488911],[81827.0,0.048]]]
["bitfinex","BTCUSD",1744381382734,[[81776.0,0.24457],[81774.0,0.256801],[81773.0,0.012228],[81772.0,0.24458],[81771.0,0.12084154]],[[81777.0,0.00186654],[81781.0,0.244555],[81783.0,0.012227],[81786.0,0.012227],[81789.0,0.012226]]]
["bitfinex","BTCUSD",1744381394229,[[81758.0,0.244624],[81757.0,0.244627],[81756.0,0.256859],[81755.0,0.0054857],[81754.0,0.012231]],[[81759.0,0.0004],[81763.0,0.0004],[81766.0,0.244601],[81767.0,0.012229],[81799.0,1.22651]]]
["bitfinex","BTCUSD",1744381431044,[[81716.0,0.0004218],[81715.0,0.0004223],[81710.0,0.012238],[81707.0,0.2574352],[81704.0,0.012239]],[[81718.0,0.244744],[81720.0,0.012236],[81722.0,0.012236],[81725.0,0.012236],[81727.0,0.244718]]]
["bitfinex","BTCUSD",1744381463775,[[81706.0,0.24662303],[81705.0,0.257021],[81702.0,0.012239],[81701.0,0.244794],[81700.0,0.012239]],[[81711.0,0.244766],[81714.0,0.012237],[81715.0,0.244753],[81717.0,0.012237],[81720.0,0.012236]]]
["bitfinex","BTCUSD",1744381476362,[[81637.0,0.36582754],[81634.0,0.012249],[81633.0,0.257246],[81632.0,0.01225],[81629.0,0.01225]],[[81641.0,0.257224],[81643.0,0.012248],[81644.0,0.244967],[81694.0,0.00635871],[81722.0,0.06104]]]
["bitfinex","BTCUSD",1744381510176,[[81712.0,0.00968292],[81704.0,0.012239],[81702.0,0.244789],[81698.0,0.26178],[81686.0,0.436939]],[[81714.0,0.244757],[81716.0,0.012237],[81717.0,0.012237],[81720.0,0.012236],[81723.0,0.012236]]]
["bitfinex","BTCUSD",1744381523761,[[81703.0,0.012239],[81701.0,0.012239],[81692.0,0.12084154],[81681.0,0.0471],[81680.0,0.69449548]],[[81712.0,0.012238],[81715.0,0.213],[81726.0,0.41],[81739.0,0.01297386],[81740.0,0.68328975]]]
["bitfinex","BTCUSD",1744381558218,[[81678.0,0.00195903],[81677.0,0.257108],[81672.0,0.012244],[81667.0,0.448135],[81645.0,0.05]],[[81682.0,0.00204904],[81683.0,0.012242],[81684.0,0.257088],[81686.0,0.012241],[81689.0,0.244831]]]
["bitfinex","BTCUSD",1744381588707,[[81591.0,0.004],[81588.0,0.0004217],[81574.0,0.245174],[81572.0,0.012259],[81570.0,0.0004214]],[[81597.0,0.37698035],[81598.0,0.245104],[81600.0,0.464674],[81603.0,0.012254],[81605.0,0.41]]]
["bitfinex","BTCUSD",1744381602880,[[81581.0,0.245154],[81578.0,0.012258],[81572.0,0.12084154],[81562.0,0.62996],[81560.0,0.43357954]],[[81590.0,0.03428513],[81593.0,0.24716904],[81610.0,0.42154386],[81629.0,0.005],[81667.0,0.06152015]]]
["bitfinex","BTCUSD",1744381636857,[[81539.0,0.0004214],[81531.0,0.004],[81527.0,0.0123998],[81520.0,0.012266],[81519.0,0.012267]],[[81541.0,0.26774713],[81542.0,0.257535],[81545.0,0.257528],[81546.0,0.257524],[81547.0,0.01204498]]]
["bitfinex","BTCUSD",1744381670656,[[81515.0,0.257618],[81514.0,0.00453484],[81513.0,0.257626],[81512.0,0.00584559],[81511.0,0.25763]],[[81520.0,0.012266],[81523.0,0.24533],[81524.0,0.012266],[81538.0,0.540469],[81554.0,0.05]]]
["bitfinex","BTCUSD",1744381686430,[[81462.0,0.24551],[81461.0,0.245514],[81460.0,0.245512],[81459.0,0.245515],[81456.0,0.012276]],[[81464.0,0.0001],[81469.0,0.245493],[81470.0,0.25981304],[81471.0,0.012274],[81473.0,0.012274]]]
["bitfinex","BTCUSD",1744381720128,[[81308.0,0.012298],[81307.0,0.24598],[81306.0,0.25828],[81305.0,0.13314054],[81299.0,0.2460045]],[[81313.0,0.245964],[81314.0,0.012298],[81315.0,0.26030404],[81316.0,0.012297],[81317.0,0.012297]]]
["bitfinex","BTCUSD",1744381735558,[[81316.0,0.245952],[81314.0,0.012298],[81313.0,0.012298],[81312.0,0.12084154],[81311.0,0.012298]],[[81321.0,0.012296],[81324.0,0.012296],[81328.0,0.22272],[81329.0,0.00204904],[81333.0,0.000845]]]
["bitfinex","BTCUSD",1744381768403,[[81374.0,0.37890754],[81373.0,0.245779],[81372.0,0.245784],[81371.0,0.012289],[81370.0,0.24579]],[[81375.0,6e-07],[81379.0,0.004],[81382.0,0.000845],[81390.0,0.000845],[81396.0,0.245714]]]
["bitfinex","BTCUSD",1744381805061,[[81381.0,0.13312854],[81380.0,0.245758],[81379.0,0.245762],[81378.0,0.258048],[81377.0,0.012288]],[[81389.0,0.0008448],[81390.0,0.000845],[81392.0,0.012286],[81394.0,0.0008416],[81395.0,0.012285]]]
["bitfinex","BTCUSD",1744381817664,[[81388.0,0.40671764],[81385.0,0.25803],[81383.0,0.245751],[81382.0,0.258038],[81381.0,0.057787]],[[81389.0,1.4e-07],[81390.0,0.000845],[81401.0,0.0008444],[81409.0,0.004],[81410.0,0.000845]]]
["bitfinex","BTCUSD",1744381854387,[[81642.0,0.012248],[81641.0,0.12084154],[81638.0,0.012249],[81634.0,0.01469853],[81631.0,0.245004]],[[81649.0,0.004],[81650.0,0.0123998],[81654.0,0.012246],[81655.0,0.25718],[81658.0,0.012246]]]
["bitfinex","BTCUSD",1744381894154,[[81576.0,0.12084154],[81575.0,0.012258],[81574.0,0.245174],[81573.0,0.01470951],[81572.0,0.012259]],[[81586.0,0.245142],[81587.0,0.012256],[81588.0,0.245135],[81590.0,0.012256],[81592.0,0.245122]]]
["bitfinex","BTCUSD",1744381901601,[[81575.0,0.00164167],[81573.0,0.257436],[81572.0,0.12084154],[81571.0,0.5126781],[81568.0,0.0004191]],[[81580.0,0.245158],[81582.0,0.012257],[81583.0,0.012257],[81584.0,0.012257],[81585.0,0.012257]]]
["bitfinex","BTCUSD",1744381933819,[[81636.0,0.12084154],[81635.0,0.01238925],[81634.0,0.19884],[81622.0,0.4162],[81615.0,0.5471]],[[81644.0,0.257216],[81650.0,0.012247],[81653.0,0.012246],[81654.0,0.244937],[81660.0,0.42078116]]]
["bitfinex","BTCUSD",1744381975274,[[81621.0,0.004],[81617.0,0.0004205],[81600.0,0.245097],[81597.0,0.25736],[81560.0,0.005]],[[81622.0,0.257282],[81623.0,0.245029],[81624.0,0.245026],[81625.0,0.012251],[81627.0,0.245019]]]
["bitfinex","BTCUSD",1744381981902,[[81621.0,0.004],[81617.0,0.0004205],[81592.0,0.24512],[81590.0,0.012256],[81588.0,0.012256]],[[81622.0,0.44362664],[81623.0,0.443669],[81624.0,0.245027],[81625.0,0.012251],[81628.0,0.01225]]]
["bitfinex","BTCUSD",1744382014223,[[81721.0,1.14855339],[81720.0,0.256972],[81719.0,0.012237],[81718.0,0.256979],[81717.0,0.012237]],[[81722.0,0.00074082],[81724.0,0.000841],[81733.0,0.0123998],[81749.0,0.0008406],[81755.0,0.012231]]]
["bitfinex","BTCUSD",1744382028461,[[81759.0,0.12084154],[81755.0,0.01246262],[81754.0,0.455024],[81750.0,0.27141985],[81748.0,0.0092238]],[[81760.0,0.25685],[81761.0,0.244616],[81764.0,0.244607],[81766.0,0.25683],[81782.0,0.489105]]]
["bitfinex","BTCUSD",1744382063716,[[81794.0,0.12084154],[81793.0,0.34],[81791.0,0.256751],[81789.0,0.012226],[81788.0,0.244532]],[[81796.0,0.256737],[81797.0,0.24451],[81799.0,0.012225],[81800.0,0.012224],[81801.0,0.012224]]]
["bitfinex","BTCUSD",1744382108585,[[81778.0,0.12084154],[81777.0,0.25664954],[81775.0,0.209348],[81771.0,0.660783],[81768.0,0.12431334]],[[81784.0,0.012227],[81785.0,0.012227],[81787.0,0.012226],[81869.0,0.06187521],[81874.0,0.0997]]]
["bitfinex","BTCUSD",1744382126462,[[81767.0,0.37766754]],[[81772.0,0.244585],[81773.0,0.256807],[81774.0,0.012228],[81775.0,0.012228],[81776.0,0.24457]]]
["bitfinex","BTCUSD",1744382152875,[[81825.0,1.012845],[81822.0,0.012221],[81819.0,0.012222],[81816.0,1.155622],[81814.0,0.441135]],[[81826.0,0.0008426],[81829.0,0.00484],[81830.0,0.2452528],[81832.0,0.256624],[81834.0,0.244397]]]
["bitfinex","BTCUSD",1744382195913,[[81791.0,0.01548279],[81787.0,8e-07],[81776.0,0.34],[81774.0,0.256802],[81771.0,0.02821796]],[[81792.0,0.256748],[81793.0,0.244519],[81795.0,0.244513],[81796.0,0.012225],[81797.0,0.012225]]]
["bitfinex","BTCUSD",1744382203431,[[81806.0,0.24448],[81805.0,0.012224],[81803.0,0.244487],[81802.0,0.012224],[81799.0,0.012225]],[[81811.0,0.012223],[81812.0,0.244465],[81816.0,0.012222],[81823.0,0.01252063],[81825.0,0.0004211]]]
["bitfinex","BTCUSD",1744382242204,[[81827.0,0.12084154],[81826.0,0.08673434],[81825.0,0.244423],[81822.0,0.012221],[81819.0,0.4162]],[[81832.0,0.244406],[81834.0,0.012219],[81837.0,0.012219],[81840.0,0.012218],[81855.0,0.0484]]]
["bitfinex","BTCUSD",1744382284715,[[81833.0,8e-07],[81831.0,0.244405],[81829.0,0.01222],[81826.0,0.012221],[81824.0,0.000842]],[[81836.0,0.41],[81837.0,0.012219],[81839.0,0.244384],[81843.0,0.106018],[81845.0,0.256584]]]
["bitfinex","BTCUSD",1744382292899,[[81833.0,8e-07],[81828.0,0.0008418],[81824.0,0.000842],[81812.0,0.013065],[81811.0,0.244464]],[[81834.0,0.59116054],[81835.0,0.256614],[81836.0,0.256613],[81838.0,0.439194],[81839.0,0.012219]]]
["bitfinex","BTCUSD",1744382340951,[[81805.0,0.34],[81804.0,0.244486],[81800.0,0.6635453],[81798.0,0.012225],[81796.0,0.058425]],[[81810.0,0.256693],[81811.0,0.012223],[81812.0,0.244462],[81828.0,0.366626],[81842.0,1.221874]]]
["bitfinex","BTCUSD",1744382375604,[[81922.0,0.00039726],[81918.0,0.244145],[81917.0,0.012207],[81916.0,0.012207],[81915.0,0.244153]],[[81923.0,0.012206],[81924.0,0.244131],[81925.0,0.012206],[81926.0,0.256335],[81927.0,0.012205]]]
["bitfinex","BTCUSD",1744382382586,[[81922.0,0.00039726],[81918.0,0.012207],[81917.0,0.012207],[81913.0,0.244161],[81900.0,0.7602927]],[[81947.0,0.0494],[81951.0,0.41],[81954.0,0.00914978],[81955.0,0.366058],[81958.0,0.0004212]]]
["bitfinex","BTCUSD",1744382426762,[[81807.0,2e-07],[81789.0,8e-07],[81787.0,8e-07],[81784.0,0.2576128],[81782.0,0.012227]],[[81808.0,1.14222914],[81809.0,0.244472],[81811.0,0.0213431],[81813.0,0.24446],[81815.0,0.19276]]]
["bitfinex","BTCUSD",1744382462850,[[81912.0,0.256372],[81909.0,0.012208],[81906.0,0.012209],[81903.0,0.012209],[81900.0,0.01221]],[[81913.0,0.000844],[81916.0,0.0008436],[81919.0,0.004],[81933.0,0.4099992],[81940.0,0.0454]]]
["bitfinex","BTCUSD",1744382476404,[[81929.0,0.244113],[81928.0,0.25632],[81927.0,0.012205],[81926.0,0.012206],[81924.0,0.244127]],[[81932.0,0.244104],[81934.0,0.256304],[81935.0,0.012204],[81936.0,0.012204],[81937.0,0.244091]]]
["bitfinex","BTCUSD",1744382511420,[[81913.0,0.24416],[81912.0,0.012208],[81911.0,0.012208],[81910.0,0.244168],[81908.0,0.012208]],[[81918.0,0.256354],[81929.0,0.19188],[81934.0,0.36615],[81943.0,0.4974779],[81958.0,0.0054212]]]
["bitfinex","BTCUSD",1744382547840,[[81911.0,0.012208],[81910.0,0.256378],[81908.0,0.012208],[81907.0,0.012208],[81901.0,0.244196]],[[81918.0,0.256355],[81942.0,0.49746298],[81960.0,0.46835151],[81992.0,0.0915],[81997.0,0.06159312]]]
["bitfinex","BTCUSD",1744382561482,[[81903.0,0.24419],[81901.0,0.012209],[81900.0,0.13305154],[81897.0,0.01221],[81893.0,0.244219]],[[81906.0,0.256391],[81907.0,0.012208],[81908.0,0.012208],[81911.0,0.012208],[81924.0,0.366195]]]
["bitfinex","BTCUSD",1744382596548,[[81905.0,0.244184],[81902.0,0.13305054],[81901.0,0.244195],[81900.0,0.01221],[81896.0,0.24787743]],[[81908.0,0.244178],[81910.0,0.244172],[81912.0,0.012208],[81915.0,0.244155],[81935.0,0.54533559]]]
["bitfinex","BTCUSD",1744382603893,[[81906.0,0.244179],[81903.0,0.256397],[81902.0,0.244193],[81901.0,0.012209],[81900.0,0.01221]],[[81909.0,0.24287986],[81910.0,0.012208],[81911.0,0.256377],[81913.0,0.244161],[81928.0,0.0497]]]
["bitfinex","BTCUSD",1744382653546,[[81849.0,6e-07],[81844.0,0.0008426],[81843.0,0.0008426],[81840.0,0.0008426],[81838.0,0.0583612]],[[81850.0,0.256566],[81851.0,0.244347],[81853.0,0.012217],[81854.0,0.24434],[81855.0,0.25655]]]
["bitfinex","BTCUSD",1744382692448,[[81944.0,0.12084154],[81943.0,0.244071],[81942.0,0.012203],[81941.0,0.256279],[81891.0,0.07458796]],[[81947.0,0.24406],[81948.0,0.012202],[81949.0,0.0044212],[81950.0,0.2448724],[81951.0,0.256252]]]
["bitfinex","BTCUSD",1744382708029,[[81979.0,0.48758039],[81978.0,0.256165],[81977.0,0.243967],[81976.0,0.243973],[81975.0,0.306474]],[[81980.0,8e-07],[82000.0,0.0009],[82009.0,0.004],[82010.0,0.0005],[82013.0,0.012193]]]
["bitfinex","BTCUSD",1744382739522,[[82097.0,0.243613],[82096.0,0.01218],[82094.0,0.243621],[82093.0,0.012181],[82083.0,0.01317574]],[[82104.0,0.243594],[82105.0,0.255769],[82106.0,0.012179],[82107.0,0.012179],[82109.0,0.012178]]]
["bitfinex","BTCUSD",1744382776102,[[82150.0,0.012172],[82149.0,0.34],[82148.0,0.012173],[82147.0,0.255638],[82144.0,0.200013]],[[82155.0,0.012172],[82157.0,0.012171],[82161.0,0.24343],[82166.0,7.4e-07],[82176.0,0.365072]]]
["bitfinex","BTCUSD",1744382793010,[[82138.0,0.243492],[82137.0,0.243495],[82136.0,0.012174],[82134.0,0.012175],[82131.0,0.012175]],[[82143.0,0.255652],[82145.0,0.012173],[82146.0,0.243469],[82147.0,0.012173],[82148.0,0.012173]]]
["bitfinex","BTCUSD",1744382830194,[[82149.0,0.012173],[82148.0,0.255635],[82147.0,0.255637],[82146.0,0.012173],[82145.0,0.012173]],[[82150.0,0.0004214],[82157.0,0.0125909],[82158.0,0.012171],[82159.0,0.012171],[82162.0,0.012171]]]
["bitfinex","BTCUSD",1744382843969,[[82235.0,0.01216],[82233.0,0.25537],[82232.0,0.01216],[82226.0,0.25622141],[82203.0,0.05]],[[82242.0,0.012159],[82243.0,0.012159],[82245.0,0.243178],[82247.0,0.0004214],[82269.0,0.486214]]]
["bitfinex","BTCUSD",1744382877034,[[82228.0,0.012161],[82225.0,0.012161],[82223.0,0.243238],[82210.0,0.80716859],[82203.0,0.3985248]],[[82233.0,0.01216],[82234.0,0.243209],[82235.0,0.01216],[82238.0,0.012159],[82239.0,0.012159]]]
["bitfinex","BTCUSD",1744382905489,[[82191.0,0.1018],[82189.0,0.0124401],[82187.0,0.255513],[82184.0,0.255522],[82172.0,0.0008414]],[[82192.0,0.255498],[82193.0,0.243332],[82194.0,0.255492],[82196.0,0.012166],[82197.0,0.012165]]]
["bitfinex","BTCUSD",1744382924624,[[82195.0,0.243323],[82194.0,0.012166],[82193.0,0.24332],[82192.0,0.012166],[82191.0,0.0018]],[[82198.0,0.243315],[82199.0,0.255478],[82200.0,0.255482],[82201.0,0.012165],[82207.0,0.243289]]]
["bitfinex","BTCUSD",1744382964250,[[82116.0,0.0008394],[82101.0,0.004],[82099.0,0.0008418],[82095.0,0.243619],[82093.0,0.012181]],[[82117.0,0.75022559],[82118.0,0.243552],[82119.0,0.243549],[82120.0,0.012177],[82123.0,0.45179828]]]
["bitfinex","BTCUSD",1744383005904,[[82089.0,2e-07],[82083.0,0.0008428],[82071.0,0.004],[82069.0,0.0008428],[82059.0,0.000843]],[[82090.0,1.12097414],[82091.0,0.243632],[82092.0,0.243629],[82093.0,0.24148624],[82094.0,0.012181]]]
["bitfinex","BTCUSD",1744383027308,[[82032.0,6e-07],[82026.0,0.243824],[82024.0,0.061191],[82023.0,0.012191],[82021.0,0.012191]],[[82033.0,0.6603106],[82034.0,0.255991],[82037.0,0.255984],[82045.0,0.34],[82048.0,0.18668]]]
["bitfinex","BTCUSD",1744383089988,[[81944.0,0.0475],[81932.0,0.303107],[81931.0,0.012205],[81930.0,0.25889086],[81925.0,0.01275164]],[[81945.0,0.256269],[81946.0,0.256267],[81947.0,0.256266],[81949.0,0.256265],[81952.0,0.012202]]]
["bitfinex","BTCUSD",1744383132061,[[81944.0,0.012203],[81942.0,0.012203],[81940.0,0.41782083],[81927.0,0.00893734],[81919.0,0.35454085]],[[81962.0,0.244016],[81964.0,0.293612],[81969.0,0.34987364],[81985.0,0.487895],[81990.0,0.54221845]]]
["bitfinex","BTCUSD",1744383138884,[[81939.0,0.244083],[81938.0,0.012204],[81937.0,0.27188157],[81936.0,0.012204],[81935.0,0.256298]],[[81942.0,0.244075],[81944.0,0.256272],[81945.0,0.012203],[81947.0,0.244062],[81979.0,0.344]]]
["bitfinex","BTCUSD",1744383178180,[[81977.0,0.256168],[81976.0,0.012198],[81975.0,0.012198],[81970.0,0.24399],[81962.0,0.00922272]],[[81980.0,0.243962],[81981.0,0.24396],[81982.0,0.012197],[81983.0,0.012197],[81984.0,0.256147]]]
["bitfinex","BTCUSD",1744383226326,[[81891.0,0.244226],[81890.0,0.012211],[81889.0,0.244232],[81888.0,0.012211],[81885.0,0.012212]],[[81895.0,0.256426],[81896.0,0.01221],[81897.0,0.01221],[81900.0,0.24464612],[81916.0,0.366232]]]
["bitfinex","BTCUSD",1744383233744,[[81884.0,0.0004213],[81877.0,0.0004211],[81848.0,0.4154],[81806.0,0.17026133],[80190.0,0.01]],[[81885.0,0.256456],[81886.0,0.244243],[81887.0,0.244239],[81888.0,0.012211],[81889.0,0.012211]]]
["bitfinex","BTCUSD",1744383273495,[[81926.0,0.25637254],[81925.0,0.244125],[81923.0,0.256335],[81920.0,0.012207],[81919.0,0.244143]],[[81927.0,0.0006852],[81932.0,0.012205],[81933.0,0.244103],[81935.0,0.012204],[81936.0,0.012204]]]
["bitfinex","BTCUSD",1744383289555,[[81926.0,4.454e-05],[81915.0,0.244154],[81912.0,0.012208],[81911.0,0.18356],[81910.0,0.256378]],[[81927.0,0.283424],[81928.0,0.256321],[81929.0,0.256319],[81931.0,0.012205],[81932.0,0.256312]]]
["bitfinex","BTCUSD",1744383328101,[[81893.0,3.5e-07],[81873.0,0.244279],[81872.0,0.012214],[81870.0,0.24773168],[81869.0,0.012214]],[[81894.0,1.37181544],[81895.0,0.244215],[81897.0,0.01221],[81899.0,0.244205],[81900.0,0.256413]]]
["bitfinex","BTCUSD",1744383373149,[[81867.0,0.012214],[81866.0,0.012215],[81864.0,0.01225976],[81863.0,0.012215],[81862.0,0.059415]],[[81872.0,0.012214],[81873.0,0.256496],[81874.0,0.012213],[81879.0,0.244265],[81888.0,0.366354]]]
["bitfinex","BTCUSD",1744383394515,[[81864.0,7.6e-07],[81859.0,0.0004208],[81853.0,0.0004211],[81852.0,0.244342],[81851.0,0.2447664]],[[81865.0,0.256519],[81867.0,0.244304],[81868.0,0.012214],[81869.0,0.25649527],[81870.0,0.012214]]]
["bitfinex","BTCUSD",1744383434361,[[82008.0,0.14757539],[82007.0,0.243881],[82006.0,0.012194],[82005.0,0.26513162],[82004.0,0.243885]],[[82009.0,0.004],[82023.0,0.012191],[82048.0,0.4043159],[82101.0,0.0601844],[82178.0,1.2]]]
["bitfinex","BTCUSD",1744383478959,[[81984.0,0.0009065],[81983.0,0.0008412],[81977.0,0.243968],[81976.0,0.244811],[81972.0,0.012199]],[[81985.0,0.234144],[81986.0,0.256141],[81987.0,0.012197],[81988.0,0.256134],[81989.0,0.012196]]]
["bitfinex","BTCUSD",1744383486890,[[81984.0,0.0009065],[81983.0,0.0008412],[81976.0,0.000841],[81962.0,0.244014],[81958.0,0.244025]],[[81985.0,0.74348554],[81986.0,0.256141],[81987.0,0.012197],[81988.0,1.397094],[81989.0,0.4616119]]]
["bitfinex","BTCUSD",1744383538476,[[81869.0,0.00055497],[81868.0,0.0008416],[81860.0,0.0004208],[81852.0,0.2447639],[81851.0,0.012217]],[[81870.0,0.42704454],[81871.0,0.23694308],[81872.0,0.435857],[81873.0,0.012214],[81875.0,0.6485959]]]
["bitfinex","BTCUSD",1744383598155,[[81852.0,9.9e-07],[81850.0,0.0005],[81836.0,0.0004212],[81835.0,0.0004212],[81797.0,0.4162]],[[81853.0,1.40194983],[81855.0,0.244335],[81856.0,0.256551],[81858.0,0.290825],[81859.0,0.012216]]]
["bitfinex","BTCUSD",1744383605225,[[82128.0,0.012176],[82126.0,0.13808893],[82125.0,0.255707],[82124.0,0.243528],[82122.0,0.012177]],[[82129.0,0.004],[82135.0,0.13403772],[82167.0,0.01217],[82174.0,0.17816],[82197.0,0.66575515]]]
["bitfinex","BTCUSD",1744383640258,[[82044.0,4e-07],[82026.0,0.00499965],[82025.0,0.04861608],[82020.0,0.0008394],[82000.0,0.69001294]],[[82045.0,0.59186864],[82046.0,0.243765],[82048.0,0.012187],[82050.0,0.243754],[82051.0,0.25602966]]]
["bitfinex","BTCUSD",1744383675830,[[81900.0,0.0004],[81899.0,0.0004206],[81895.0,0.04861608],[81891.0,0.004],[81868.0,0.0004208]],[[81901.0,0.61875243],[81902.0,0.244194],[81904.0,0.256399],[81906.0,0.244183],[81907.0,0.012208]]]
["bitfinex","BTCUSD",1744383684793,[[81861.0,6e-07],[81851.0,0.04861608],[81850.0,0.0005],[81849.0,0.0123305],[81846.0,0.0004208]],[[81862.0,1.73368844],[81865.0,0.012215],[81868.0,0.256512],[81869.0,0.012214],[81871.0,0.67691794]]]
["bitfinex","BTCUSD",1744383728579,[[81863.0,0.244308],[81862.0,0.012215],[81861.0,0.244316],[81860.0,0.41933254],[81859.0,0.256536]],[[81873.0,0.0008424],[81874.0,0.244279],[81876.0,0.0130558],[81877.0,0.256484],[81880.0,0.256472]]]
["bitfinex","BTCUSD",1744383763671,[[81942.0,0.39166039],[81941.0,0.352203],[81940.0,0.244079],[81938.0,0.256289],[81935.0,0.012204]],[[81943.0,0.000802],[81950.0,0.0004],[81954.0,0.0008416],[81956.0,0.000842],[81962.0,0.244017]]]
["bitfinex","BTCUSD",1744383791274,[[81953.0,0.05452705],[81944.0,0.25644968],[81941.0,0.4162],[81940.0,0.42843632],[81935.0,0.07396043]],[[81962.0,0.222017],[81964.0,0.256209],[81965.0,0.0122],[81967.0,0.244],[81968.0,0.01230812]]]
["bitfinex","BTCUSD",1744383816771,[[81801.0,0.016224],[81800.0,0.244496],[81798.0,0.012225],[81795.0,0.012225],[81794.0,8e-05]],[[81802.0,0.01267064],[81807.0,0.65448]]]
["bitfinex","BTCUSD",1744383853176,[[81831.0,0.12084154],[81820.0,0.256659],[81817.0,0.256667],[81796.0,0.005],[81794.0,0.09748]],[[81832.0,0.244403],[81834.0,0.244398],[81835.0,0.012219],[81836.0,0.25661],[81837.0,0.012219]]]
["bitfinex","BTCUSD",1744383866749,[[81833.0,0.13306154],[81831.0,0.256625],[81830.0,0.256628],[81827.0,0.01222],[81820.0,0.41915069]],[[81837.0,0.244388],[81839.0,0.256601],[81840.0,0.012218],[81841.0,0.256596],[81845.0,0.244367]]]
["bitfinex","BTCUSD",1744383902470,[[81842.0,0.000134],[81830.0,0.01222],[81829.0,0.01222],[81827.0,0.25677908],[81816.0,0.4162]],[[81843.0,0.256588],[81844.0,0.256585],[81845.0,0.012218],[81846.0,0.256581],[81848.0,0.244356]]]
["bitfinex","BTCUSD",1744383918019,[[81799.0,0.000421],[81794.0,8e-05],[81780.0,0.01496205],[81777.0,0.244565],[81772.0,0.4162]],[[81800.0,0.256722],[81804.0,0.244486],[81805.0,0.012224],[81807.0,0.244477],[81808.0,0.012223]]]
["bitfinex","BTCUSD",1744383955060,[[81759.0,0.244621],[81758.0,0.012231],[81757.0,0.256855],[81752.0,0.244641],[81745.0,0.01454085]],[[81764.0,0.234836],[81765.0,0.01223],[81766.0,0.01223],[81793.0,0.0506434],[81799.0,1.23150935]]]
["bitfinex","BTCUSD",1744383988567,[[81785.0,0.02356728],[81784.0,0.244545],[81782.0,0.01267364],[81781.0,0.012227],[81778.0,0.012228]],[[81790.0,0.012226],[81793.0,0.012225],[81796.0,0.244511],[81804.0,0.34],[81810.0,0.41971371]]]
["bitfinex","BTCUSD",1744384003095,[[81790.0,0.00013422],[81785.0,0.244541],[81784.0,0.244544],[81783.0,0.012227],[81781.0,0.012227]],[[81791.0,0.256751],[81793.0,0.012225],[81796.0,0.012225],[81797.0,0.012225],[81798.0,0.012225]]]
["bitfinex","BTCUSD",1744384040147,[[81681.0,1e-06],[81651.0,0.004],[81644.0,0.012248],[81629.0,0.05],[81622.0,1.145]],[[81682.0,0.63700964],[81683.0,0.24485],[81684.0,0.244849],[81685.0,0.257091],[81686.0,0.012241]]]
["bitfinex","BTCUSD",1744384078633,[[81692.0,0.2449549],[81690.0,0.257068],[81689.0,0.012241],[81688.0,0.012241],[81686.0,0.244837]],[[81696.0,0.244811],[81697.0,0.01224],[81698.0,0.01224],[81699.0,0.257047],[81775.0,0.06105199]]]
["bitfinex","BTCUSD",1744384093216,[[81778.0,0.71763354],[81776.0,0.244567],[81775.0,0.2568],[81774.0,0.02161394],[81773.0,0.012228]],[[81779.0,0.0008434],[81780.0,0.0008434],[81792.0,0.012226],[81794.0,0.0008434],[81795.0,0.012225]]]
["bitfinex","BTCUSD",1744384132777,[[81858.0,1.14812339],[81857.0,0.244328],[81856.0,0.244331],[81855.0,0.012216],[81854.0,0.244337]],[[81859.0,7e-07],[81860.0,0.0004217],[81874.0,0.2569122],[81875.0,0.256487],[81878.0,0.0126342]]]
["bitfinex","BTCUSD",1744384151052,[[81938.0,0.47304554],[81937.0,0.244089],[81936.0,0.244092],[81935.0,0.012204],[81934.0,0.256301]],[[81939.0,0.0473],[81944.0,0.00044642],[81949.0,0.004],[81952.0,0.012202],[81953.0,0.244043]]]
["bitfinex","BTCUSD",1744384185300,[[81924.0,0.012206],[81923.0,0.012206],[81922.0,0.244125],[81921.0,0.12497541],[81911.0,0.34]],[[81931.0,0.012205],[81932.0,0.0493],[81936.0,0.012204],[81939.0,0.0497],[81940.0,0.012204]]]
["bitfinex","BTCUSD",1744384220300,[[81936.0,0.00013372],[81929.0,0.05679202],[81922.0,0.012206],[81914.0,0.4162]],[[81937.0,0.256293],[81938.0,0.256291],[81939.0,0.012204],[81940.0,0.244081],[81942.0,0.256284]]]
["bitfinex","BTCUSD",1744384232740,[[81945.0,0.00013372],[81937.0,0.244089],[81935.0,0.06899602],[81930.0,0.01205423],[81921.0,0.3408424]],[[81946.0,0.408906],[81947.0,0.24406],[81948.0,0.012202],[81950.0,0.244054],[81951.0,0.012202]]]
["bitfinex","BTCUSD",1744384266237,[[81912.0,1.8e-07],[81910.0,0.0008406],[81902.0,0.012209],[81900.0,0.256807],[81896.0,0.256419]],[[81913.0,0.012208],[81914.0,0.244159],[81915.0,0.256365],[81916.0,0.256366],[81917.0,0.244159]]]
["bitfinex","BTCUSD",1744384301990,[[81886.0,0.00088698],[81880.0,0.012212],[81879.0,0.0130554],[81877.0,0.0008424],[81876.0,0.012213]],[[81887.0,0.012211],[81888.0,0.244236],[81889.0,0.244236],[81890.0,0.012211],[81892.0,0.012211]]]
["bitfinex","BTCUSD",1744384316631,[[81944.0,0.48758539],[81943.0,0.256273],[81942.0,0.244073],[81941.0,0.061903],[81940.0,0.4162]],[[81945.0,0.00086797],[81950.0,0.0004],[81960.0,0.0004215],[81969.0,0.256194],[81970.0,0.012199]]]
["bitfinex","BTCUSD",1744384359301,[[81988.0,0.00013387],[81983.0,0.243952],[81982.0,0.012197],[81981.0,0.012197],[81980.0,0.243961]],[[81989.0,0.256131],[81992.0,0.256123],[81993.0,0.012196],[81994.0,0.012196],[81996.0,0.34]]]
["bitfinex","BTCUSD",1744384413057,[[81863.0,4e-07],[81854.0,0.244336],[81852.0,0.012217],[81851.0,0.256561],[81850.0,0.244849]],[[81864.0,1.18056199],[81865.0,0.26573086],[81866.0,0.244305],[81867.0,0.012214],[81868.0,0.012214]]]
["bitfinex","BTCUSD",1744384424382,[[81866.0,0.256516],[81865.0,0.256517],[81864.0,0.12084154],[81833.0,0.06954085],[81684.0,0.4]],[[81870.0,0.24429],[81871.0,0.244289],[81872.0,0.012214],[81873.0,0.012214],[81875.0,0.244275]]]
["bitfinex","BTCUSD",1744384469205,[[81850.0,1e-06],[81839.0,0.0008424],[81835.0,0.244394],[81833.0,0.01222],[81831.0,0.260624]],[[81851.0,0.77956128],[81852.0,1.387384],[81853.0,0.24434],[81854.0,0.012216],[81856.0,0.244333]]]
["bitfinex","BTCUSD",1744384513281,[[81799.0,0.0477],[81795.0,0.0004212],[81790.0,0.0008424],[81785.0,0.4162],[81779.0,0.055]],[[81808.0,0.012223],[81831.0,0.3876],[81832.0,0.4571],[81833.0,0.00044554],[81834.0,0.02280376]]]
["bitfinex","BTCUSD",1744384521239,[[81801.0,0.00412452],[81795.0,0.0004212],[81793.0,0.0004213],[81790.0,0.0008424],[81781.0,0.0008424]],[[81802.0,1.055416],[81803.0,0.244491],[81804.0,0.25671],[81805.0,0.01473258],[81806.0,0.256705]]]
["bitfinex","BTCUSD",1744384565107,[[81858.0,0.584325],[81857.0,0.256542],[81856.0,0.00041294],[81855.0,0.256547],[81851.0,0.012217]],[[81859.0,0.0048432],[81860.0,0.0008426],[81864.0,0.012215],[81867.0,0.256512],[81870.0,0.012214]]]
["bitfinex","BTCUSD",1744384595618,[[81883.0,0.256462],[81881.0,0.244256],[81880.0,0.012212],[81878.0,0.13305454],[81877.0,0.012213]],[[81884.0,0.0004215],[81889.0,0.004],[81894.0,0.01404723],[81895.0,0.0004215],[81898.0,0.4592215]]]
["bitfinex","BTCUSD",1744384611021,[[81910.0,0.00041302],[81903.0,0.244191],[81902.0,0.012209],[81900.0,0.244197],[81898.0,0.01221]],[[81911.0,0.2450096],[81912.0,0.012208],[81913.0,0.244161],[81914.0,0.244164],[81915.0,0.012207]]]
["bitfinex","BTCUSD",1744384657907,[[81873.0,7.4e-07],[81865.0,0.244303],[81864.0,0.012215],[81863.0,0.256524],[81861.0,0.244315]],[[81874.0,0.25649],[81875.0,0.25693371],[81876.0,0.012213],[81877.0,0.244269],[81878.0,0.012213]]]
["bitfinex","BTCUSD",1744384666759,[[81887.0,0.00012422],[81873.0,7.4e-07],[81867.0,0.244298],[81865.0,0.012215],[81856.0,0.17256]],[[81888.0,0.256447],[81889.0,0.244233],[81890.0,0.012211],[81891.0,0.66644],[81893.0,0.27003643]]]
["bitfinex","BTCUSD",1744384708185,[[81860.0,0.42627554],[81859.0,0.256536],[81858.0,0.256541],[81857.0,0.012216],[81856.0,0.012216]],[[81861.0,0.00044678],[81870.0,0.012214],[81873.0,0.012214],[81876.0,0.012213],[81879.0,0.012213]]]
["bitfinex","BTCUSD",1744384760290,[[81903.0,0.71724154],[81902.0,0.244193],[81901.0,0.244197],[81900.0,0.01221],[81898.0,0.244204]],[[81904.0,0.0004216],[81907.0,0.0004214],[81911.0,0.0008426],[81915.0,0.256362],[81917.0,0.244152]]]
["bitfinex","BTCUSD",1744384769222,[[81918.0,0.37719454],[81917.0,0.256355],[81916.0,0.244152],[81914.0,0.012207],[81912.0,0.012208]],[[81919.0,0.01576909],[81923.0,0.0008426],[81933.0,0.0004212],[81936.0,0.012204],[81937.0,0.0497215]]]
["bitfinex","BTCUSD",1744384814053,[[81959.0,0.012201],[81955.0,0.012201],[81954.0,0.12084154],[81953.0,0.012202],[81949.0,4.8e-05]],[[81964.0,0.0122],[81965.0,0.0122],[81967.0,0.17108],[81971.0,0.012199],[81979.0,0.004]]]
["bitfinex","BTCUSD",1744384854651,[[81968.0,4.187e-05],[81965.0,0.244006],[81964.0,0.0122],[81963.0,0.244012],[81962.0,0.0122]],[[81969.0,0.25532823],[81970.0,0.25619],[81971.0,0.012199],[81972.0,0.012199],[81973.0,0.243991]]]
["bitfinex","BTCUSD",1744384861648,[[82027.0,0.61974947],[82026.0,0.243824],[82024.0,0.012191],[82022.0,0.243835],[82021.0,0.256027]],[[82042.0,0.243777],[82047.0,0.012188],[82050.0,0.10383547],[82053.0,0.012187],[82056.0,0.012186]]]
["bitfinex","BTCUSD",1744384906352,[[82093.0,0.36446654],[82092.0,0.00012393]],[[82100.0,0.01218079],[82109.0,0.1705005],[82121.0,0.365317]]]
["bitfinex","BTCUSD",1744384943250,[[82071.0,0.00412399],[82067.0,0.0008424],[82066.0,0.0008402],[82063.0,0.243714],[82062.0,0.012185]],[[82072.0,0.425712],[82073.0,0.255869],[82074.0,0.012184],[82075.0,0.012183],[82076.0,0.255859]]]
["bitfinex","BTCUSD",1744384950880,[[82068.0,0.012185],[82046.0,0.438775],[82042.0,1.073855],[82035.0,0.005],[82029.0,2.486921]],[[82081.0,0.012183],[82083.0,0.012182],[82085.0,0.182062],[82089.0,0.243639],[82090.0,0.0128477]]]
["bitfinex","BTCUSD",1744384998940,[[82017.0,0.0008424],[82016.0,0.0008426],[82011.0,0.004],[82007.0,0.05708863],[81999.0,0.000841]],[[82018.0,0.97911254],[82019.0,0.243846],[82021.0,1.396393],[82023.0,0.243835],[82024.0,0.012191]]]
["bitfinex","BTCUSD",1744385045265,[[81951.0,4e-07],[81931.0,0.0123305],[81921.0,0.004],[81920.0,0.244139],[81918.0,0.012207]],[[81952.0,0.73162939],[81953.0,0.244043],[81955.0,0.256237],[81956.0,0.45961305],[81957.0,0.47423416]]]
["bitfinex","BTCUSD",1744385060918,[[81980.0,0.012198],[81979.0,0.243963],[81978.0,0.256163],[81977.0,0.256162],[81974.0,0.256176]],[[81981.0,0.16936],[81986.0,0.256142],[81988.0,0.42219571],[81991.0,0.256127],[81992.0,0.012196]]]
["bitfinex","BTCUSD",1744385099883,[[81979.0,0.243964],[81978.0,0.256164],[81977.0,0.012198],[81976.0,0.012198],[81973.0,0.243981]],[[81982.0,0.243956],[81983.0,0.243953],[81984.0,0.012197],[81985.0,0.012197],[81986.0,0.012197]]]
["bitfinex","BTCUSD",1744385146753,[[81996.0,0.16507523],[81995.0,0.256112],[81994.0,0.243916],[81993.0,0.293716],[81992.0,0.256122]],[[81997.0,6e-07],[82020.0,0.012192],[82022.0,0.24426],[82023.0,0.012191],[82024.0,0.012191]]]
["bitfinex","BTCUSD",1744385171074,[[82022.0,0.26118552],[82021.0,0.012191],[82019.0,0.012192],[82017.0,0.012192],[82016.0,0.012192]],[[82025.0,0.243828],[82026.0,0.012191],[82027.0,0.256014],[82050.0,0.0004],[82051.0,0.1686]]]
["bitfinex","BTCUSD",1744385210498,[[82010.0,0.19538082],[82000.0,0.09194533],[81989.0,0.4162],[81984.0,0.0545],[81983.0,0.0494]],[[82011.0,0.256062],[82012.0,0.243867],[82014.0,0.256056],[82017.0,0.012192],[82019.0,0.012192]]]
["bitfinex","BTCUSD",1744385235821,[[82027.0,0.243821],[82026.0,0.012191],[82025.0,0.012191],[82024.0,0.243829],[82023.0,0.012191]],[[82032.0,0.01219],[82034.0,0.255992],[82035.0,1.16602974],[82036.0,0.0121896],[82038.0,0.0004213]]]
["bitfinex","BTCUSD",1744385277689,[[82084.0,0.243652],[82082.0,0.012182],[82081.0,0.012183],[82080.0,0.255847],[82079.0,0.012183]],[[82086.0,0.243652],[82087.0,0.255825],[82088.0,0.012182],[82089.0,0.243638],[82093.0,0.243627]]]
["bitfinex","BTCUSD",1744385316614,[[82076.0,0.243675],[82074.0,0.012184],[82073.0,0.243685],[82072.0,0.012184],[82070.0,0.00919668]],[[82080.0,0.243667],[82081.0,0.012183],[82082.0,0.401241],[82083.0,0.012182],[82084.0,0.012182]]]
["bitfinex","BTCUSD",1744385332325,[[82092.0,0.2824629],[82090.0,0.243635],[82089.0,0.012181],[82088.0,0.255817],[82087.0,0.012182]],[[82093.0,0.00014111],[82099.0,0.01218],[82100.0,2.99687993],[82102.0,0.012179],[82104.0,0.012179]]]
["bitfinex","BTCUSD",1744385375990,[[82128.0,0.39804985],[82127.0,0.255701],[82126.0,0.0469],[82125.0,0.243531],[82124.0,0.012176]],[[82129.0,0.00041913],[82131.0,0.000421],[82133.0,0.0004213],[82146.0,0.012173],[82148.0,0.2438853]]]
["bitfinex","BTCUSD",1744385412129,[[82095.0,0.0008424],[82093.0,5.14e-05],[82078.0,0.0569464],[82072.0,0.2567114],[82071.0,0.247685]],[[82096.0,0.283197],[82097.0,0.243615],[82098.0,0.01218],[82099.0,0.17862],[82100.0,0.243607]]]
["bitfinex","BTCUSD",1744385431150,[[82132.0,0.13005232],[82131.0,0.01743827],[82129.0,0.012175],[82128.0,0.104276],[82125.0,0.255705]],[[82133.0,0.0001552],[82138.0,0.255668],[82141.0,0.012174],[82159.0,0.01321454],[82177.0,0.00499935]]]
["bitfinex","BTCUSD",1744385470805,[[82406.0,0.2427],[82401.0,0.012135],[82398.0,0.012136],[82396.0,0.012136],[82379.0,0.0569464]],[[82415.0,0.17768],[82416.0,0.012133],[82418.0,0.2548],[82419.0,0.012133],[82420.0,0.242661]]]
["bitfinex","BTCUSD",1744385476542,[[82360.0,0.012141],[82359.0,0.242839],[82357.0,0.012142],[82356.0,0.012142],[82349.0,0.242867]],[[82369.0,0.430972],[82370.0,0.01214],[82371.0,0.242804],[82373.0,0.012139],[82377.0,0.242786]]]
["bitfinex","BTCUSD",1744385514275,[[82248.0,4.6e-07],[82235.0,0.2440426],[82233.0,0.255368],[82220.0,0.85288938],[82200.0,0.42004138]],[[82249.0,0.255322],[82250.0,0.255319],[82251.0,0.243159],[82253.0,0.012157],[82255.0,0.255305]]]
["bitfinex","BTCUSD",1744385550609,[[82273.0,0.255247],[82271.0,0.255252],[82269.0,0.255253],[82268.0,0.012155],[82265.0,0.12084154]],[[82276.0,0.243084],[82278.0,0.255232],[82280.0,0.012153],[82281.0,0.243071],[82283.0,0.012153]]]
["bitfinex","BTCUSD",1744385565558,[[82257.0,0.012157],[82256.0,0.243143],[82254.0,0.012157],[82251.0,0.012157],[82237.0,0.340478]],[[82259.0,0.1736],[82262.0,0.012156],[82265.0,0.012155],[82267.0,1.392547]]]
["bitfinex","BTCUSD",1744385598052,[[82370.0,0.12084154],[82369.0,0.01214],[82367.0,0.01214],[82366.0,0.01214],[82364.0,0.242821]],[[82375.0,0.254933],[82376.0,0.242791],[82378.0,0.012139],[82380.0,0.012138],[82383.0,0.242769]]]
["bitfinex","BTCUSD",1744385639142,[[82341.0,0.00246935],[82338.0,0.0008416],[82331.0,0.012146],[82325.0,0.242938]],[[82347.0,0.422937]]]
["bitfinex","BTCUSD",1744385645135,[[82360.0,0.242835],[82359.0,0.242836],[82358.0,0.012142],[82357.0,0.254986],[82326.0,0.07403302]],[[82364.0,0.242824],[82366.0,0.01214],[82369.0,0.01214],[82370.0,0.01214],[82372.0,0.242803]]]
["bitfinex","BTCUSD",1744385681607,[[82348.0,0.37585554],[82346.0,0.242875],[82345.0,0.012144],[82344.0,0.255027],[82343.0,0.255027]],[[82349.0,4.684e-05],[82371.0,0.16644],[82374.0,0.41],[82375.0,0.000421],[82377.0,0.242787]]]
["bitfinex","BTCUSD",1744385721484,[[82417.0,0.242667],[82415.0,0.012133],[82413.0,0.16628],[82411.0,0.01168051],[82410.0,0.0474]],[[82423.0,0.242651],[82431.0,0.012131],[82436.0,0.00526599],[82453.0,0.3992651],[82460.0,0.42574154]]]
["bitfinex","BTCUSD",1744385727277,[[82420.0,0.012132],[82419.0,0.012133],[82418.0,0.242664],[82416.0,0.012133],[82413.0,0.13311624]],[[82427.0,0.012131],[82428.0,0.242635],[82429.0,0.012131],[82432.0,0.012131],[82434.0,0.3992651]]]
["bitfinex","BTCUSD",1744385761296,[[82384.0,0.001311],[82380.0,0.000842],[82374.0,0.242794],[82372.0,0.01214],[82350.0,0.82981791]],[[82385.0,0.2549],[82386.0,0.242759],[82387.0,0.254896],[82390.0,0.012137],[82391.0,0.012137]]]
["bitfinex","BTCUSD",1744385801937,[[82424.0,0.012132],[82421.0,0.254788],[82420.0,0.012132],[82419.0,0.012133],[82418.0,0.242662]],[[82432.0,0.012131],[82446.0,0.3992651],[82447.0,0.0004212],[82450.0,0.0456212],[82452.0,0.0485]]]
["bitfinex","BTCUSD",1744385810721,[[82430.0,0.37560254],[82429.0,0.254764],[82428.0,0.012131],[82427.0,0.242636],[82425.0,0.012132]],[[82431.0,0.00014059],[82442.0,0.16676],[82447.0,0.0004212],[82448.0,0.012128],[82450.0,0.0125492]]]
["bitfinex","BTCUSD",1744385856733,[[82529.0,0.012116],[82528.0,0.24234],[82526.0,0.012117],[82521.0,0.012118],[82513.0,0.242385]],[[82537.0,0.254431],[82543.0,0.16596],[82549.0,0.002],[82550.0,0.01454085],[82551.0,0.34]]]
["bitfinex","BTCUSD",1744385864043,[[82530.0,0.012116],[82528.0,0.254457],[82527.0,0.012117],[82522.0,0.242356],[82504.0,0.436338]],[[82535.0,0.3772651],[82537.0,0.242317],[82538.0,0.012115],[82539.0,0.254427],[82540.0,0.012115]]]
["bitfinex","BTCUSD",1744385899438,[[82461.0,0.00246845],[82460.0,0.0008416],[82451.0,0.2555346],[82450.0,0.242569],[82448.0,0.242574]],[[82462.0,0.6104876],[82464.0,0.242532],[82465.0,0.254653],[82466.0,0.254656],[82468.0,0.012125]]]
["bitfinex","BTCUSD",1744385950203,[[82542.0,0.01625392],[82541.0,0.242302],[82539.0,0.254422],[82538.0,0.012115],[82537.0,0.254428]],[[82544.0,0.242295],[82545.0,0.242294],[82546.0,0.012114],[82547.0,0.242287],[82553.0,0.242268]]]
["bitfinex","BTCUSD",1744385957652,[[82540.0,0.01625392],[82528.0,0.254458],[82525.0,0.012117],[82514.0,0.436287],[82513.0,0.00906715]],[[82541.0,0.5882446],[82542.0,0.242301],[82544.0,0.25441],[82546.0,0.24229],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744385996927,[[82572.0,0.27063572],[82556.0,0.0476]],[[82582.0,0.012109],[82583.0,0.012109],[82588.0,0.00493934],[82590.0,0.242161],[82619.0,1.22492685]]]
["bitfinex","BTCUSD",1744386044095,[[82521.0,0.012118],[82520.0,0.012118],[82514.0,0.01625541],[82513.0,0.00014032],[82500.0,0.2443776]],[[82526.0,0.242348],[82527.0,0.012117],[82529.0,0.012116],[82531.0,0.17582196],[82532.0,0.012116]]]
["bitfinex","BTCUSD",1744386051872,[[82540.0,0.242304],[82539.0,0.012115],[82538.0,0.254426],[82537.0,0.012115],[82536.0,0.242317]],[[82543.0,0.2423],[82544.0,0.41876467],[82545.0,0.012114],[82546.0,0.242291],[82547.0,0.012114]]]
["bitfinex","BTCUSD",1744386105214,[[82420.0,0.02014059],[82416.0,0.0008434],[82408.0,0.0008436],[82407.0,0.0008434],[82401.0,0.244713]],[[82421.0,1.22421261],[82422.0,0.242654],[82423.0,0.242651],[82424.0,0.012132],[82426.0,0.242644]]]
["bitfinex","BTCUSD",1744386142727,[[82436.0,0.01572618],[82434.0,0.25159456],[82433.0,0.242619],[82432.0,0.012131],[82122.0,0.001]],[[82437.0,0.254739],[82438.0,0.242612],[82440.0,0.254731],[82443.0,0.012129],[82463.0,0.485067]]]
["bitfinex","BTCUSD",1744386150777,[[82430.0,0.0157514],[82428.0,0.00897756],[82424.0,0.012132],[82423.0,0.25478],[82401.0,0.604486]],[[82431.0,0.254758],[82432.0,0.254756],[82433.0,0.012131],[82434.0,0.254751],[82435.0,0.01213]]]
["bitfinex","BTCUSD",1744386197151,[[82420.0,0.02],[82417.0,0.0008426],[82410.0,0.07403302],[82408.0,0.0008436],[82403.0,0.254843]],[[82427.0,2.43542915],[82428.0,0.242636],[82429.0,0.242633],[82430.0,0.012131],[82432.0,0.242626]]]
["bitfinex","BTCUSD",1744386238947,[[82421.0,0.254788],[82419.0,0.242661],[82418.0,0.254797],[82417.0,0.012133],[82416.0,0.012133]],[[82422.0,0.27898196],[82425.0,0.16512],[82428.0,0.24277643],[82429.0,0.242634],[82430.0,0.0125526]]]
["bitfinex","BTCUSD",1744386250192,[[82445.0,0.242584],[82444.0,0.012129],[82443.0,0.012129],[82442.0,0.012129],[82439.0,0.01213]],[[82449.0,0.254704],[82450.0,0.012128],[82453.0,0.012128],[82458.0,4.684e-05],[82459.0,0.002]]]
["bitfinex","BTCUSD",1744386296748,[[82453.0,0.242561],[82452.0,0.012128],[82451.0,0.012128],[82450.0,0.254697],[82447.0,0.012129]],[[82457.0,0.242551],[82458.0,0.012127],[82459.0,0.012127],[82460.0,0.012127],[82461.0,0.24254]]]
["bitfinex","BTCUSD",1744386343158,[[82475.0,0.254621],[82474.0,0.012125],[82473.0,0.254628],[82460.0,0.46039954],[82457.0,0.00925777]],[[82476.0,0.14507019],[82480.0,0.0004216],[82486.0,0.242468],[82488.0,0.25384654],[82492.0,0.012122]]]
["bitfinex","BTCUSD",1744386356891,[[82428.0,0.242633],[82427.0,0.012131],[82424.0,0.13297354],[82413.0,0.01133485],[82412.0,0.4162]],[[82435.0,0.01213],[82436.0,0.01213],[82441.0,0.16412],[82453.0,0.34],[82457.0,0.3778235]]]
["bitfinex","BTCUSD",1744386403382,[[82411.0,8e-07],[82407.0,0.0008432],[82401.0,0.002],[82399.0,0.24272],[82398.0,0.2435668]],[[82412.0,0.71565854],[82414.0,1.81118547],[82415.0,0.242675],[82417.0,0.254802],[82419.0,0.01164681]]]
["bitfinex","BTCUSD",1744386441683,[[82506.0,0.242404],[82505.0,0.254528],[82501.0,0.012121],[82475.0,1.018484],[82472.0,0.1102316]],[[82511.0,0.254512],[82515.0,0.012119],[82517.0,0.00046867],[82519.0,0.00229605],[82550.0,0.00099935]]]
["bitfinex","BTCUSD",1744386457512,[[82502.0,0.01212],[82501.0,0.24242],[82494.0,0.242439],[82424.0,0.06091886],[82309.0,0.4]],[[82508.0,0.01212],[82509.0,0.012119],[82510.0,0.012119],[82511.0,0.254512],[82518.0,0.25698196]]]
["bitfinex","BTCUSD",1744386499866,[[82523.0,0.254473],[82522.0,0.242356],[82521.0,0.012118],[82519.0,0.012118],[82518.0,0.254489]],[[82524.0,2.3e-07],[82525.0,0.1628],[82526.0,0.25698196],[82528.0,1.19397685],[82532.0,0.0004212]]]
["bitfinex","BTCUSD",1744386516594,[[82503.0,0.00014048],[82492.0,0.242447],[82491.0,0.24245],[82490.0,0.012122],[82489.0,0.012122]],[[82504.0,0.254532],[82505.0,0.254529],[82506.0,0.242406],[82507.0,0.242403],[82508.0,0.01212]]]
["bitfinex","BTCUSD",1744386555206,[[82544.0,0.254409],[82543.0,0.254411],[82541.0,0.254418],[82539.0,0.254421],[82537.0,0.012115]],[[82545.0,0.00056183],[82549.0,0.002421],[82555.0,0.0004211],[82556.0,0.242261],[82562.0,0.1629409]]]
["bitfinex","BTCUSD",1744386600810,[[82530.0,0.00014043],[82510.0,0.0008432],[82509.0,0.242395],[82508.0,0.01212],[82507.0,0.254521]],[[82531.0,1.08289335],[82532.0,0.24233],[82533.0,0.012116],[82534.0,0.242324],[82536.0,0.012115]]]
["bitfinex","BTCUSD",1744386617524,[[82484.0,0.2554358],[82483.0,0.2554378],[82481.0,0.059424],[82480.0,0.0129658],[82410.0,0.06085098]],[[82485.0,5.662e-05],[82488.0,0.24246],[82489.0,0.242459],[82490.0,0.012122],[82495.0,0.02405197]]]
["bitfinex","BTCUSD",1744386659328,[[82413.0,0.0009838],[82401.0,0.002],[82397.0,0.0008438],[82388.0,0.242752],[82379.0,0.254918]],[[82414.0,2.21753335],[82415.0,0.242674],[82417.0,0.254804],[82419.0,0.242664],[82420.0,0.012132]]]
["bitfinex","BTCUSD",1744386678002,[[82353.0,0.242855],[82352.0,0.012142],[82350.0,8e-05],[82349.0,0.0246938],[82346.0,0.012143]],[[82363.0,0.254968],[82364.0,0.242826],[82365.0,0.242821],[82366.0,0.01214],[82367.0,0.1618]]]
["bitfinex","BTCUSD",1744386718448,[[82387.0,0.242756],[82386.0,0.012137],[82385.0,0.012138],[82384.0,0.012138],[82361.0,0.78882466]],[[82390.0,0.24275],[82391.0,0.012137],[82392.0,0.012137],[82393.0,0.254875],[82394.0,0.21510253]]]
["bitfinex","BTCUSD",1744386756603,[[82424.0,0.594779],[82421.0,0.012132],[82419.0,0.24266],[82418.0,0.013133],[82416.0,0.242671]],[[82425.0,4.5e-07],[82427.0,0.0004214],[82429.0,0.002],[82447.0,0.0004222],[82453.0,1.1354]]]
["bitfinex","BTCUSD",1744386775056,[[82453.0,0.242561],[82451.0,0.012128],[82449.0,0.242573],[82447.0,0.012129],[82435.0,0.242612]],[[82455.0,0.2298221],[82456.0,0.0125485],[82457.0,0.172967],[82459.0,0.244545],[82477.0,0.01496225]]]
["bitfinex","BTCUSD",1744386814245,[[82399.0,0.24272],[82397.0,0.012136],[82395.0,0.242731],[82394.0,0.012136],[82391.0,0.012137]],[[82407.0,0.16064],[82408.0,0.012134],[82413.0,0.0461],[82420.0,0.4857425],[82430.0,0.24506309]]]
["bitfinex","BTCUSD",1744386855874,[[82412.0,4e-07],[82405.0,0.242702]],[[82417.0,0.012133]]]
["bitfinex","BTCUSD",1744386873787,[[82427.0,0.00014053],[82418.0,0.242662],[82417.0,0.012133],[82415.0,0.012133],[82412.0,0.0121344]],[[82428.0,0.414846],[82429.0,0.254765],[82430.0,0.012131],[82431.0,0.012131],[82432.0,0.242626]]]
["bitfinex","BTCUSD",1744386928071,[[82451.0,0.242568],[82449.0,0.2547],[82448.0,0.012128],[82447.0,0.012129],[82432.0,0.0119051]],[[82456.0,0.012127],[82458.0,0.012127],[82460.0,0.049],[82461.0,0.02438656]]]
["bitfinex","BTCUSD",1744386979808,[[82411.0,7.3e-07],[82405.0,0.012135],[82404.0,0.242703],[82403.0,0.012135],[82402.0,0.012135]],[[82412.0,1.7405574],[82413.0,0.24268],[82414.0,0.25481],[82417.0,0.012133],[82424.0,0.00927869]]]
["bitfinex","BTCUSD",1744386989008,[[82444.0,0.242588],[82443.0,0.242591],[82442.0,0.012129],[82441.0,0.012129],[82440.0,0.01213]],[[82445.0,0.00056213],[82447.0,0.15932],[82448.0,0.254707],[82449.0,0.012128],[82558.0,0.15922795]]]
["bitfinex","BTCUSD",1744387028866,[[82488.0,0.82993796],[82486.0,0.254587],[82485.0,0.012123],[82484.0,0.68000975],[82483.0,0.012123]],[[82489.0,0.00014052],[82490.0,0.1],[82516.0,1.1350615]]]
["bitfinex","BTCUSD",1744387079894,[[82451.0,7.2e-07],[82439.0,0.242602],[82436.0,0.01213],[82430.0,0.242628],[82422.0,0.339714]],[[82452.0,0.244821],[82453.0,0.012128],[82454.0,0.012127],[82455.0,0.242559],[82456.0,0.242559]]]
["bitfinex","BTCUSD",1744387088454,[[82470.0,0.242512],[82469.0,0.012125],[82468.0,0.242515],[82466.0,0.242522],[82464.0,0.12084154]],[[82474.0,0.242501],[82477.0,0.242491],[82478.0,0.242489],[82480.0,0.01259162],[82481.0,0.242482]]]
["bitfinex","BTCUSD",1744387127485,[[82473.0,0.242502],[82472.0,0.254631],[82470.0,0.242511],[82455.0,0.339576],[82450.0,0.24506309]],[[82476.0,0.242494],[82478.0,0.254613],[82480.0,0.012124],[82481.0,1.30499191],[82485.0,0.24247]]]
["bitfinex","BTCUSD",1744387152319,[[82432.0,0.0008414],[82431.0,0.002],[82430.0,0.0008422],[82424.0,0.0008426],[82418.0,0.0008418]],[[82436.0,0.26657237],[82437.0,0.0474],[82438.0,0.242609],[82439.0,0.01213],[82440.0,0.288102]]]
["bitfinex","BTCUSD",1744387188561,[[82453.0,0.242562],[82452.0,0.012128],[82449.0,0.012128],[82447.0,0.012129],[82445.0,0.012129]],[[82459.0,0.36338654],[82460.0,0.012127],[82461.0,0.012126],[82464.0,0.254657],[82466.0,0.3884]]]
["bitfinex","BTCUSD",1744387235440,[[82427.0,0.254769],[82426.0,0.012132],[82425.0,0.254776],[82424.0,0.254776],[82422.0,0.012132]],[[82428.0,0.15716],[82431.0,0.19098039],[82432.0,0.0004217],[82436.0,1.13562042],[82440.0,0.2426]]]
["bitfinex","BTCUSD",1744387242647,[[82431.0,0.25467397],[82430.0,0.242629],[82428.0,0.012131],[82427.0,0.254769],[82426.0,0.242641]],[[82436.0,0.00014042],[82442.0,0.012129],[82443.0,0.242594],[82444.0,0.242591],[82450.0,0.43355239]]]
["bitfinex","BTCUSD",1744387283655,[[82468.0,0.242518],[82467.0,0.254646],[82466.0,0.012126],[82464.0,0.012126],[82463.0,0.242532]],[[82469.0,0.01132732],[82471.0,0.1568],[82472.0,0.01213934],[82475.0,0.287603],[82481.0,1.19041548]]]
["bitfinex","BTCUSD",1744387327622,[[82425.0,0.242644],[82423.0,0.254782],[82422.0,0.012132],[82419.0,0.012133],[82412.0,0.0008426]],[[82430.0,0.012131],[82432.0,0.242624],[82435.0,0.01213],[82446.0,0.34],[82447.0,0.12084154]]]
["bitfinex","BTCUSD",1744387335901,[[82386.0,0.00091655],[82382.0,0.0008436],[82378.0,0.0129816],[82377.0,0.012139],[82370.0,0.254944]],[[82387.0,0.411333],[82388.0,0.34],[82389.0,0.24275],[82390.0,0.012137],[82392.0,0.242743]]]
["bitfinex","BTCUSD",1744387381686,[[82414.0,0.27790886],[82413.0,0.242678],[82412.0,0.242683],[82411.0,0.012134],[82410.0,0.012134]],[[82415.0,0.0569894],[82424.0,0.242649],[82425.0,0.012132],[82426.0,0.242642],[82427.0,0.012131]]]
["bitfinex","BTCUSD",1744387420759,[[82341.0,0.012144],[82340.0,0.242892],[82338.0,0.0121459],[82337.0,0.242902],[82320.0,0.68238649]],[[82347.0,0.255017],[82349.0,0.012143],[82350.0,0.255008],[82353.0,0.168302],[82374.0,0.34]]]
["bitfinex","BTCUSD",1744387428854,[[82347.0,0.242874],[82346.0,0.012143],[82345.0,0.012144],[82344.0,0.012144],[82343.0,0.012144]],[[82351.0,0.242865],[82352.0,0.012142],[82353.0,0.012142],[82354.0,0.254997],[82355.0,0.012142]]]
["bitfinex","BTCUSD",1744387478832,[[82393.0,0.75368933],[82391.0,0.242744],[82390.0,0.254881],[82388.0,0.242753],[82387.0,0.07201586]],[[82394.0,3.1e-07],[82403.0,0.0004222],[82404.0,0.0004222],[82414.0,0.000422],[82423.0,0.0004222]]]
["bitfinex","BTCUSD",1744387540753,[[82476.0,0.63066239],[82473.0,0.01501708],[82472.0,0.4156091],[82470.0,0.1],[82465.0,1.18208]],[[82477.0,0.00054059],[82504.0,0.0004212],[82505.0,0.0488],[82507.0,0.0464],[82536.0,0.000421]]]
["bitfinex","BTCUSD",1744387552203,[[82503.0,1.05739488],[82495.0,0.00999225],[82494.0,0.82467182],[82492.0,0.1],[82465.0,1.26218]],[[82504.0,0.00046105],[82505.0,0.000421],[82523.0,0.000421],[82528.0,0.046],[82531.0,0.0475]]]
["bitfinex","BTCUSD",1744387622191,[[82527.0,0.012117],[82526.0,0.012117],[82525.0,0.24235],[82523.0,0.012117],[82520.0,0.012118]],[[82533.0,0.254445],[82535.0,0.24246143],[82560.0,0.24431882],[82564.0,0.01377777],[82579.0,0.02094745]]]
["bitfinex","BTCUSD",1744387673038,[[82461.0,0.24500652],[82460.0,0.012127],[82459.0,0.25467],[82456.0,0.0129684],[82450.0,0.2434102]],[[82462.0,0.15468],[82463.0,0.242533],[82465.0,0.012126],[82466.0,0.012126],[82467.0,0.242521]]]
["bitfinex","BTCUSD",1744387689037,[[82396.0,3.962e-05],[82387.0,0.08972224],[82380.0,0.10654516],[82373.0,0.000844],[82368.0,0.37832008]],[[82397.0,0.73024539],[82398.0,0.242724],[82400.0,0.012135],[82401.0,0.34271433],[82402.0,2.01378543]]]
["bitfinex","BTCUSD",1744387737055,[[82378.0,6e-07],[82373.0,0.000844],[82371.0,0.002],[82365.0,0.24282],[82364.0,0.242823]],[[82379.0,0.409479],[82380.0,0.242778],[82381.0,0.242774],[82382.0,0.012138],[82386.0,0.012137]]]
["bitfinex","BTCUSD",1744387781401,[[82270.0,0.243101],[82269.0,0.012155],[82268.0,0.012155],[82267.0,0.255263],[82266.0,0.012155]],[[82274.0,0.012154],[82275.0,0.243089],[82276.0,0.255239],[82277.0,0.012154],[82279.0,0.012153]]]
["bitfinex","BTCUSD",1744387798748,[[82248.0,3e-08],[82238.0,8e-05],[82236.0,0.243201],[82235.0,0.243204],[82234.0,0.01216]],[[82249.0,0.749842],[82250.0,0.243161],[82252.0,0.255315],[82254.0,0.243151],[82255.0,0.012157]]]
["bitfinex","BTCUSD",1744387838893,[[82281.0,0.641722],[82279.0,0.243074],[82278.0,0.012153],[82277.0,0.243081],[82276.0,0.81572788]],[[82282.0,0.0008436],[82285.0,0.0008434],[82295.0,0.0008436],[82305.0,0.012149],[82308.0,0.012149]]]
["bitfinex","BTCUSD",1744387886749,[[82334.0,0.242913],[82333.0,0.242913],[82332.0,0.012145],[82331.0,0.255067],[82330.0,0.012146]],[[82335.0,0.00098415],[82336.0,0.15392],[82339.0,0.244899],[82340.0,0.0004218],[82341.0,0.301737]]]
["bitfinex","BTCUSD",1744387906513,[[82281.0,0.0306],[82275.0,0.000843],[82268.0,0.0008426],[82266.0,0.243111],[82259.0,0.012156]],[[82282.0,1.411784],[82283.0,0.25195822],[82284.0,1.3799],[82285.0,0.012152],[82287.0,0.243054]]]
["bitfinex","BTCUSD",1744387968636,[[82329.0,0.71591454],[82328.0,0.28963],[82327.0,0.242933],[82326.0,0.0734862],[82324.0,0.24294]],[[82330.0,0.00049552],[82331.0,0.0004215],[82335.0,0.0008434],[82339.0,0.002],[82340.0,0.0004218]]]
["bitfinex","BTCUSD",1744387999702,[[82326.0,0.242936],[82325.0,0.255085],[82324.0,0.012147],[82323.0,0.012147],[82321.0,0.255092]],[[82330.0,0.242925],[82331.0,0.255068],[82333.0,0.0469],[82337.0,0.242906],[82353.0,0.485718]]]
["bitfinex","BTCUSD",1744388042922,[[82280.0,0.255224],[82279.0,0.243074],[82277.0,0.012154],[82276.0,0.243082],[82275.0,0.000843]],[[82284.0,0.243063],[82285.0,0.255215],[82286.0,0.711554],[82288.0,0.012152],[82289.0,0.059452]]]
["bitfinex","BTCUSD",1744388093408,[[82218.0,0.00010953],[82205.0,0.0004214],[82204.0,0.292296],[82202.0,0.012165],[82201.0,0.012165]],[[82219.0,0.595414],[82220.0,0.24325],[82221.0,0.243246],[82222.0,0.59506448],[82223.0,0.243241]]]
["bitfinex","BTCUSD",1744388110343,[[82228.0,0.255386],[82227.0,0.012161],[82226.0,0.012161],[82225.0,0.255395]],[[82232.0,0.243215],[82233.0,0.25538],[82234.0,0.01216],[82237.0,0.012159]]]
["bitfinex","BTCUSD",1744388154434,[[82215.0,0.0008424],[82205.0,0.0004214],[82191.0,0.014166],[82188.0,0.0125885],[82187.0,0.012167]],[[82219.0,1.51624487],[82221.0,0.243246],[82222.0,0.255408],[82223.0,0.243243],[82224.0,0.012161]]]
["bitfinex","BTCUSD",1744388180056,[[82230.0,0.243219],[82229.0,0.243222],[82228.0,0.255385],[82227.0,0.012161],[82226.0,0.012161]],[[82233.0,0.243211],[82234.0,0.01216],[82235.0,0.255368],[82236.0,0.01216],[82237.0,0.255359]]]
["bitfinex","BTCUSD",1744388256456,[[82278.0,0.595231],[82277.0,0.24308],[82276.0,0.243083],[82275.0,0.012154],[82273.0,0.001]],[[82279.0,5e-07],[82281.0,0.0008432],[82294.0,0.0468],[82296.0,0.0482],[82299.0,0.000843]]]
["bitfinex","BTCUSD",1744388304490,[[82206.0,0.012164],[82204.0,0.012164],[82201.0,0.255469],[82199.0,0.243311]],[[82214.0,0.012163],[82216.0,0.255427],[82219.0,0.012162],[82221.0,0.01193741],[82250.0,0.00099935]]]
["bitfinex","BTCUSD",1744388320788,[[82187.0,0.00098299],[82166.0,0.0004212],[82162.0,0.24342],[82161.0,0.014171],[82160.0,0.255596]],[[82188.0,0.90350726],[82189.0,0.255508],[82190.0,0.304004],[82191.0,0.243335],[82192.0,0.02133641]]]
["bitfinex","BTCUSD",1744388364013,[[82183.0,0.243358],[82181.0,0.012168],[82180.0,0.012168],[82178.0,0.243373],[82096.0,0.06084296]],[[82187.0,0.243348],[82188.0,0.012167],[82190.0,0.243341],[82195.0,0.243326],[82221.0,0.00099935]]]
["bitfinex","BTCUSD",1744388407033,[[82188.0,0.243344],[82187.0,0.243342],[82185.0,0.012167],[82184.0,0.012167],[82182.0,0.012168]],[[82191.0,0.243336],[82192.0,0.255499],[82193.0,0.243329],[82195.0,0.012166],[82200.0,0.243309]]]
["bitfinex","BTCUSD",1744388425075,[[82215.0,0.42386854],[82213.0,0.243267],[82212.0,0.455916],[82211.0,0.24327],[82193.0,0.001]],[[82216.0,0.00131288],[82225.0,0.0008434],[82228.0,0.000843],[82233.0,0.000843],[82238.0,0.013002]]]
["bitfinex","BTCUSD",1744388469823,[[82173.0,0.00859229],[82172.0,0.25556],[82170.0,0.243395],[82169.0,0.01217],[82094.0,0.06023848]],[[82176.0,0.24338],[82177.0,0.243377],[82178.0,0.674342],[82179.0,0.012168],[82181.0,0.012168]]]
["bitfinex","BTCUSD",1744388525871,[[82131.0,0.243513],[82130.0,0.255689],[82129.0,0.012175],[82128.0,0.243521],[82127.0,0.012176]],[[82132.0,0.1512],[82135.0,0.243501],[82137.0,0.012174],[82138.0,0.2443356],[82140.0,0.012174]]]
["bitfinex","BTCUSD",1744388536290,[[82135.0,0.243501],[82133.0,0.255682],[82132.0,0.012175],[82131.0,0.25582715],[82126.0,0.339326]],[[82136.0,0.0008438],[82138.0,0.0008426],[82140.0,0.012174],[82141.0,0.012174],[82143.0,0.255651]]]
["bitfinex","BTCUSD",1744388581947,[[82131.0,1.5e-07],[82122.0,0.243539],[82120.0,0.012177],[82119.0,0.02693037],[82113.0,0.243566]],[[82132.0,0.825405],[82133.0,0.555682],[82134.0,0.243506],[82135.0,0.01999744],[82136.0,1.1521778]]]
["bitfinex","BTCUSD",1744388638865,[[82131.0,1.5e-07],[82128.0,0.00859028],[82127.0,0.243524],[82126.0,0.243525],[82125.0,0.012176]],[[82132.0,0.25604069],[82134.0,0.243505],[82135.0,0.255682],[82136.0,0.0008438],[82137.0,0.4188]]]
["bitfinex","BTCUSD",1744388649949,[[82131.0,1.5e-07],[82121.0,0.02694614],[82120.0,0.012177],[82119.0,0.243547],[82117.0,0.057377]],[[82132.0,0.67484069],[82133.0,0.255682],[82134.0,0.012175],[82135.0,0.26662421],[82136.0,0.1515238]]]
["bitfinex","BTCUSD",1744388728304,[[82041.0,0.0041261],[82038.0,0.0004214],[82031.0,0.01219],[82030.0,0.256001],[82029.0,0.05819]],[[82042.0,0.41782691],[82043.0,0.255964],[82044.0,0.012188],[82045.0,0.012188],[82046.0,0.243767]]]
["bitfinex","BTCUSD",1744388736187,[[82041.0,0.0041261],[82038.0,0.0004214],[82030.0,0.01219],[82029.0,0.292114],[82028.0,0.01219]],[[82042.0,0.255965],[82043.0,0.406443],[82044.0,0.01133957],[82045.0,0.243768],[82046.0,0.012188]]]
["bitfinex","BTCUSD",1744388782020,[[81982.0,8e-07],[81958.0,0.0466217],[81951.0,0.004],[81950.0,0.012202],[81949.0,0.01262391]],[[81983.0,1.40454604],[81984.0,1.68507],[81986.0,0.256143],[81988.0,0.243939],[81991.0,0.09999933]]]
["bitfinex","BTCUSD",1744388831236,[[82015.0,0.256049],[82014.0,0.256053],[82013.0,0.243862],[82012.0,0.012193],[82011.0,0.012193]],[[82016.0,0.00098485],[82030.0,0.01219],[82033.0,0.20769],[82034.0,0.01219],[82038.0,0.013033]]]
["bitfinex","BTCUSD",1744388841053,[[82015.0,0.37689054],[82014.0,0.256052],[82013.0,0.243863],[82011.0,0.012193],[82007.0,0.0457]],[[82016.0,0.00098485],[82028.0,0.15032],[82032.0,0.243808],[82035.0,0.02367211],[82040.0,0.012189]]]
["bitfinex","BTCUSD",1744388929007,[[82137.0,0.73205139],[82136.0,0.663872],[82135.0,0.31693614],[82134.0,0.14992],[82133.0,0.243507]],[[82138.0,3.9e-07],[82150.0,0.0008414],[82156.0,0.0487],[82160.0,0.0469],[82167.0,0.0004207]]]
["bitfinex","BTCUSD",1744389014966,[[82254.0,0.012157],[82253.0,0.24315],[82252.0,0.243153],[82251.0,0.255308],[82248.0,0.255322]],[[82255.0,0.04564103],[82261.0,0.0004213],[82264.0,0.0478],[82266.0,0.012155],[82270.0,0.255258]]]
["bitfinex","BTCUSD",1744389025016,[[82284.0,0.255213],[82283.0,0.243063],[82281.0,0.255219],[82279.0,0.34],[82278.0,0.89298627]],[[82285.0,9.3e-07],[82286.0,0.0004212],[82305.0,0.0458],[82307.0,0.0325508],[82319.0,0.0493]]]
["bitfinex","BTCUSD",1744389088616,[[82443.0,0.37556154],[82442.0,0.242594],[82440.0,0.254727],[82438.0,0.34],[82437.0,0.03315431]],[[82444.0,5.7e-07],[82455.0,0.0004202],[82459.0,0.002],[82469.0,0.0476],[82478.0,0.047]]]
["bitfinex","BTCUSD",1744389141201,[[82429.0,0.242633],[82428.0,0.254766],[82427.0,0.254769],[82426.0,0.012132],[82424.0,0.012132]],[[82430.0,0.0473],[82432.0,0.242624],[82433.0,0.254752],[82435.0,0.01174063],[82436.0,0.254743]]]
["bitfinex","BTCUSD",1744389149551,[[82420.0,0.254791],[82419.0,0.012133],[82418.0,0.012133],[82416.0,0.24267],[82414.0,0.242677]],[[82424.0,0.438688],[82427.0,0.012131],[82428.0,0.012131],[82429.0,0.012131],[82432.0,0.352131]]]
["bitfinex","BTCUSD",1744389204367,[[82517.0,0.254492],[82516.0,0.242376],[82515.0,0.242379],[82514.0,0.012119],[82512.0,0.242386]],[[82518.0,0.18235248],[82519.0,0.4212214],[82523.0,0.3864],[82536.0,0.01454085],[82594.0,0.08518856]]]
["bitfinex","BTCUSD",1744389251847,[[82621.0,0.54413103],[82620.0,0.242071],[82618.0,0.012103],[82616.0,0.242083],[82615.0,0.254187]],[[82622.0,9.3e-07],[82635.0,0.0004209],[82637.0,0.0491],[82639.0,0.0024209],[82648.0,0.26258235]]]
["bitfinex","BTCUSD",1744389264323,[[82639.0,0.254115],[82638.0,0.254117],[82636.0,0.012101],[82635.0,0.242027],[82633.0,0.012101]],[[82646.0,0.00532276],[82649.0,0.254087],[82650.0,0.060999],[82652.0,0.254078],[82667.0,0.362903]]]
["bitfinex","BTCUSD",1744389305397,[[82564.0,0.13793462],[82561.0,0.012112],[82560.0,0.012112],[82558.0,0.242253],[82557.0,0.012112]],[[82569.0,0.242223],[82572.0,0.01211],[82574.0,0.01211],[82575.0,0.01225017],[82577.0,0.242199]]]
["bitfinex","BTCUSD",1744389342808,[[82574.0,0.38857086],[82573.0,0.242209],[82572.0,0.01211],[82571.0,0.01211],[82570.0,0.254322]],[[82575.0,0.00014017],[82589.0,0.000422],[82593.0,0.242153],[82594.0,0.012107],[82595.0,0.242146]]]
["bitfinex","BTCUSD",1744389358206,[[82586.0,0.254279],[82585.0,0.254282],[82583.0,0.012109],[82582.0,0.012109],[82581.0,0.242185]],[[82587.0,0.09],[82589.0,1.7e-07],[82603.0,0.300528],[82606.0,0.254218],[82621.0,0.0004218]]]
["bitfinex","BTCUSD",1744389413018,[[82672.0,0.012095]],[[82680.0,0.15736],[82681.0,0.290494],[82682.0,0.253985],[82683.0,0.012094],[82684.0,0.012094]]]
["bitfinex","BTCUSD",1744389458537,[[82695.0,0.37478554],[82694.0,0.25107362],[82692.0,0.253951],[82690.0,0.241866],[82689.0,0.012093]],[[82696.0,6e-08],[82699.0,0.002],[82702.0,0.0004217],[82707.0,0.0004218],[82717.0,0.2422106]]]
["bitfinex","BTCUSD",1744389476598,[[82698.0,0.253935],[82696.0,0.288649],[82695.0,0.40222421],[82694.0,0.253947],[82693.0,0.061992]],[[82699.0,6e-08],[82707.0,0.0004218],[82710.0,0.0005],[82717.0,0.0004216],[82728.0,0.0004217]]]
["bitfinex","BTCUSD",1744389515229,[[82692.0,4.1e-07],[82675.0,0.1],[82673.0,0.0008422],[82670.0,0.0008428],[82667.0,0.012096]],[[82693.0,0.38933239],[82694.0,0.241856],[82696.0,0.300241],[82697.0,0.253938],[82698.0,0.012092]]]
["bitfinex","BTCUSD",1744389532388,[[82695.0,0.10047117],[82692.0,0.253954],[82691.0,0.241863],[82689.0,0.253962],[82686.0,0.012093]],[[82696.0,0.41578346],[82698.0,0.241845],[82699.0,0.012092],[82700.0,1.13128],[82701.0,0.253927]]]
["bitfinex","BTCUSD",1744389569688,[[82661.0,0.0008432],[82650.0,0.0008434],[82644.0,0.0008432],[82640.0,0.0008432],[82636.0,0.2428672]],[[82662.0,0.72942839],[82663.0,0.241947],[82664.0,0.241943],[82665.0,0.012097],[82667.0,0.241937]]]
["bitfinex","BTCUSD",1744389622446,[[82628.0,0.35415],[82627.0,0.254996],[82626.0,0.254154],[82625.0,0.242057],[82624.0,0.0008436]],[[82629.0,0.09],[82636.0,0.15948],[82637.0,0.01924564],[82638.0,0.254122],[82639.0,0.0121]]]
["bitfinex","BTCUSD",1744389639390,[[82639.0,0.52305754],[82638.0,0.242019],[82637.0,0.254123],[82636.0,0.012101],[82633.0,0.254134]],[[82640.0,0.0004689],[82661.0,0.15948],[82666.0,0.254033],[82667.0,0.012096],[82668.0,0.241933]]]
["bitfinex","BTCUSD",1744389679028,[[82602.0,0.0008436],[82595.0,0.242144],[82594.0,0.0129506],[82593.0,0.01295],[82590.0,0.0129516]],[[82603.0,0.254227],[82604.0,0.242119],[82605.0,0.00046832],[82606.0,0.012105],[82607.0,0.012105]]]
["bitfinex","BTCUSD",1744389721214,[[82604.0,0.37506554],[82603.0,0.254227],[82602.0,0.0129496],[82600.0,0.242127],[82599.0,0.012106]],[[82605.0,3.2e-07],[82626.0,0.157],[82632.0,0.01042817],[82636.0,0.34],[82649.0,0.483978]]]
["bitfinex","BTCUSD",1744389740285,[[82687.0,0.86956954],[82686.0,0.241878],[82684.0,0.253976],[82682.0,0.24189],[82681.0,0.012094]],[[82688.0,1e-06],[82699.0,0.002],[82704.0,0.0004217],[82719.0,0.2422068],[82720.0,0.0125096]]]
["bitfinex","BTCUSD",1744389782318,[[82691.0,0.00046919],[82681.0,0.241893],[82678.0,0.012095],[82676.0,0.012095],[82673.0,0.012095]],[[82692.0,0.38933639],[82693.0,0.24186],[82694.0,0.241856],[82695.0,0.012092],[82696.0,0.00908997]]]
["bitfinex","BTCUSD",1744389800584,[[82707.0,0.241817],[82706.0,0.241819],[82705.0,0.012091],[82704.0,0.012091],[82703.0,0.012091]],[[82708.0,0.01130227],[82710.0,0.40386188],[82711.0,0.253895],[82712.0,0.02103212],[82776.0,0.09667826]]]
["bitfinex","BTCUSD",1744389843405,[[82848.0,0.37431654],[82847.0,0.241408],[82845.0,0.253484],[82842.0,0.012071],[82840.0,0.241429]],[[82849.0,0.002],[82872.0,0.2417566],[82873.0,0.212126],[82874.0,0.253402],[82939.0,0.06223378]]]
["bitfinex","BTCUSD",1744389881229,[[82848.0,0.25361517],[82847.0,0.253478],[82846.0,0.241411],[82844.0,0.01207],[82842.0,0.241423]],[[82849.0,0.00828796],[82855.0,0.000421],[82868.0,0.000422],[82870.0,0.15032],[82872.0,0.0004206]]]
["bitfinex","BTCUSD",1744389898911,[[82877.0,0.253387],[82876.0,0.253388],[82875.0,0.241326],[82874.0,0.01220617],[82873.0,0.012066]],[[82879.0,0.002],[82881.0,0.0004206],[82883.0,0.000421],[82899.0,0.24126],[82901.0,0.012062]]]
["bitfinex","BTCUSD",1744389938231,[[82821.0,0.00214048],[82814.0,0.0008434],[82809.0,0.0008434],[82805.0,0.0008408],[82791.0,0.0028432]],[[82822.0,0.53917739],[82823.0,0.241479],[82825.0,0.012073],[82826.0,0.301143],[82827.0,0.241467]]]
["bitfinex","BTCUSD",1744389980321,[[82766.0,0.241645],[82765.0,0.253727],[82763.0,0.241652],[82762.0,0.012082],[82757.0,0.241671]],[[82769.0,0.241636],[82771.0,0.012081],[82772.0,0.241627],[82773.0,0.241625],[82775.0,0.01208]]]
["bitfinex","BTCUSD",1744389996813,[[82789.0,0.303155],[82787.0,0.25366],[82786.0,0.241586],[82785.0,0.012079],[82784.0,0.28739]],[[82790.0,0.00155827],[82815.0,0.012075],[82816.0,0.391741]]]
["bitfinex","BTCUSD",1744390052022,[[82908.0,0.52405354],[82907.0,0.299595],[82906.0,0.26216354],[82904.0,0.253304],[82903.0,0.012062]],[[82909.0,8.1e-07],[82927.0,0.0004216],[82939.0,0.0024215],[82940.0,0.0451],[82947.0,0.253178]]]
["bitfinex","BTCUSD",1744390111489,[[82887.0,0.012064],[82886.0,0.241292],[82885.0,0.241294],[82884.0,0.253363],[82879.0,0.241314]],[[82888.0,0.046],[82889.0,0.14984],[82890.0,0.01156225],[82892.0,0.430863],[82893.0,0.012063]]]
["bitfinex","BTCUSD",1744390119942,[[82902.0,0.00014093],[82881.0,0.241309],[82880.0,0.241309],[82878.0,0.253381],[82876.0,0.02]],[[82903.0,1.20520305],[82904.0,0.012062],[82905.0,0.403141],[82906.0,0.2533],[82907.0,0.012061]]]
["bitfinex","BTCUSD",1744390164704,[[82926.0,0.253236],[82925.0,0.25324003],[82924.0,0.012059],[82923.0,0.241187],[82921.0,0.161779]],[[82927.0,0.0004214],[82934.0,2e-07],[82937.0,0.0004213],[82938.0,0.253203],[82941.0,0.012056]]]
["bitfinex","BTCUSD",1744390201832,[[82920.0,0.012059],[82919.0,0.012059],[82918.0,0.01206],[82915.0,0.01206],[82910.0,0.241222]],[[82926.0,0.01454085],[82929.0,0.012058],[82930.0,0.02099236],[82934.0,2e-07],[82937.0,0.0004213]]]
["bitfinex","BTCUSD",1744390217916,[[82895.0,0.241268],[82894.0,0.012063],[82893.0,0.253337],[82891.0,0.0008424],[82869.0,0.50744361]],[[82899.0,0.253319],[82901.0,0.25336312],[82902.0,0.26785385],[82903.0,0.012062],[82907.0,0.241234]]]
["bitfinex","BTCUSD",1744390266184,[[82879.0,0.00047085],[82868.0,0.012067],[82865.0,0.253423],[82864.0,0.012067],[82852.0,0.337948]],[[82880.0,0.38875939],[82881.0,0.24131],[82882.0,0.241306],[82883.0,0.012065],[82884.0,0.012065]]]
["bitfinex","BTCUSD",1744390273791,[[82885.0,0.253362],[82884.0,0.241301],[82882.0,0.012065],[82881.0,0.253369],[82877.0,0.24132]],[[82886.0,0.4187998],[82894.0,0.41755585],[82900.0,0.241255],[82912.0,0.530444],[82929.0,0.0062858]]]
["bitfinex","BTCUSD",1744390320211,[[82817.0,0.12084154],[82816.0,0.00241451],[82810.0,0.28935313],[82800.0,0.24345313],[82796.0,0.24972]],[[82820.0,0.00014082],[82842.0,0.14976],[82846.0,0.00902803],[82851.0,0.01454085],[82860.0,0.0459]]]
["bitfinex","BTCUSD",1744390384816,[[82893.0,0.241274],[82891.0,0.012064],[82888.0,0.01253421],[82887.0,0.012064],[82886.0,0.012064]],[[82898.0,0.241261],[82899.0,0.253319],[82900.0,0.0469],[82901.0,0.012062],[82903.0,0.241246]]]
["bitfinex","BTCUSD",1744390394111,[[82908.0,0.253292],[82907.0,0.241233],[82906.0,0.253297],[82905.0,0.012061],[82904.0,0.012062]],[[82909.0,5.5e-07],[82914.0,0.0004222],[82917.0,0.0004222],[82920.0,0.0004222],[82924.0,0.01496265]]]
["bitfinex","BTCUSD",1744390435832,[[82873.0,0.00028014],[82867.0,0.0008426],[82858.0,0.0008426],[82831.0,0.434615],[82818.0,1.22509244]],[[82875.0,0.92853539],[82876.0,0.241327],[82877.0,0.253387],[82878.0,0.012065],[82879.0,0.012065]]]
["bitfinex","BTCUSD",1744390489975,[[82822.0,0.00014094],[82796.0,0.241552],[82795.0,0.012078],[82791.0,0.0149208],[82765.0,0.0008436]],[[82823.0,0.96027183],[82824.0,0.241477],[82826.0,1.383423],[82827.0,0.02119426],[82828.0,0.012073]]]
["bitfinex","BTCUSD",1744390499470,[[82823.0,0.012073],[82822.0,0.00014094],[82815.0,0.0498],[82810.0,0.14968],[82794.0,1.01456]],[[82829.0,0.01454085],[82830.0,0.012072],[82838.0,0.34],[82839.0,0.12084154],[82840.0,0.01454085]]]
["bitfinex","BTCUSD",1744390542916,[[82843.0,0.00014103],[82831.0,0.012072],[82821.0,0.0476],[82810.0,0.40976912],[82801.0,0.1]],[[82844.0,0.01207],[82845.0,0.241415],[82846.0,0.241415],[82847.0,0.253485],[82849.0,0.01207]]]
["bitfinex","BTCUSD",1744390587883,[[82779.0,4.1e-07],[82775.0,0.000843],[82765.0,0.0008436],[82752.0,0.0467],[82744.0,0.241708]],[[82780.0,0.60822485],[82781.0,0.241601],[82783.0,0.253677],[82786.0,0.430879],[82787.0,0.16680958]]]
["bitfinex","BTCUSD",1744390597434,[[82757.0,0.00098382],[82741.0,0.000843],[82728.0,0.241753],[82727.0,0.012087],[82724.0,0.012088]],[[82758.0,0.9335831],[82759.0,1.371946],[82761.0,0.012082],[82762.0,0.253738],[82763.0,0.241654]]]
["bitfinex","BTCUSD",1744390650221,[[82776.0,0.37453654],[82775.0,0.241618],[82774.0,0.661902],[82773.0,0.01189507],[82772.0,0.241627]],[[82777.0,2e-07],[82789.0,0.002],[82798.0,0.0004215],[82805.0,0.14952],[82807.0,1.372206]]]
["bitfinex","BTCUSD",1744390707825,[[82806.0,0.000141],[82795.0,0.241558],[82793.0,0.012078],[82786.0,0.241586],[82768.0,0.434949]],[[82807.0,0.38898339],[82808.0,0.33069486],[82810.0,0.253594],[82811.0,0.0466],[82812.0,0.253586]]]
["bitfinex","BTCUSD",1744390729880,[[82774.0,0.00047012],[82772.0,0.0008422],[82763.0,0.2424952],[82762.0,0.253735],[82761.0,0.002]],[[82775.0,0.30208075],[82776.0,0.241617],[82777.0,0.01208],[82778.0,0.253692],[82780.0,0.253684]]]
["bitfinex","BTCUSD",1744390778320,[[82735.0,0.253821],[82734.0,0.241737],[82732.0,0.012087],[82731.0,0.25597512],[82730.0,0.253835]],[[82736.0,0.14924],[82742.0,0.241716],[82744.0,0.253796],[82745.0,0.012085],[82746.0,0.012085]]]
["bitfinex","BTCUSD",1744390817595,[[82750.0,0.253775],[82749.0,0.253775],[82748.0,0.012084],[82747.0,0.253783],[82744.0,0.241709]],[[82751.0,0.01128298],[82752.0,0.08],[82760.0,0.390742],[82762.0,0.012082],[82763.0,0.012082]]]
["bitfinex","BTCUSD",1744390832202,[[82731.0,0.25597512],[82730.0,0.241749],[82728.0,0.012087],[82727.0,0.2425988],[82726.0,0.012088]],[[82732.0,0.45266553],[82737.0,0.161166],[82738.0,0.012086],[82739.0,0.241724],[82740.0,0.012086]]]
["bitfinex","BTCUSD",1744390875468,[[82671.0,0.002],[82653.0,0.0458],[82652.0,0.0008432],[82651.0,0.0004218],[82650.0,0.02327078]],[[82672.0,1.18994086],[82673.0,0.241917],[82674.0,0.241914],[82675.0,0.012095],[82677.0,0.241908]]]
["bitfinex","BTCUSD",1744390911781,[[82722.0,0.253861],[82721.0,0.253863],[82719.0,0.24178],[82718.0,0.012089],[82717.0,0.241787]],[[82723.0,0.000844],[82729.0,0.002],[82735.0,0.14888],[82741.0,0.012085],[82743.0,0.241712]]]
["bitfinex","BTCUSD",1744390928682,[[82756.0,0.71459854],[82755.0,0.291477],[82754.0,0.301864],[82753.0,0.012084],[82752.0,0.241686]],[[82757.0,1.2e-07],[82759.0,0.002],[82772.0,0.0004218],[82780.0,0.0008442],[82781.0,0.0008444]]]
["bitfinex","BTCUSD",1744390977410,[[82772.0,0.012081],[82771.0,0.012081],[82770.0,0.012081],[82769.0,0.253715],[82768.0,0.012081]],[[82775.0,0.24162],[82777.0,0.253693],[82778.0,0.01208],[82779.0,0.01208],[82780.0,0.25614785]]]
["bitfinex","BTCUSD",1744390993605,[[82760.0,0.24233849],[82758.0,0.25375],[82757.0,0.012083],[82756.0,0.241671],[82675.0,0.06078868]],[[82761.0,0.0112817],[82762.0,0.08],[82764.0,0.012082],[82765.0,0.253732],[82890.0,1.512081]]]
["bitfinex","BTCUSD",1744391041854,[[82837.0,0.37435054],[82835.0,0.253515],[82833.0,0.241449],[82832.0,0.253524],[82829.0,0.012073]],[[82838.0,3e-07],[82847.0,0.0008434],[82849.0,0.0028434],[82851.0,0.0004213],[82861.0,0.241373]]]
["bitfinex","BTCUSD",1744391085354,[[82829.0,0.00014055],[82821.0,0.241484],[82820.0,0.241485],[82819.0,0.012074],[82818.0,0.012074]],[[82830.0,0.38891239],[82831.0,0.67232959],[82832.0,0.241452],[82833.0,0.241449],[82834.0,0.012072]]]
["bitfinex","BTCUSD",1744391105847,[[82743.0,8.4e-07],[82738.0,0.0008434],[82731.0,0.0024213],[82729.0,0.0008434],[82728.0,0.0008434]],[[82744.0,0.36662585],[82745.0,0.241706],[82746.0,0.60833185],[82747.0,2.07226613],[82750.0,0.012084]]]
["bitfinex","BTCUSD",1744391154644,[[82729.0,0.241753],[82728.0,0.01222866],[82727.0,0.241756],[82724.0,0.012088],[82721.0,0.241775]],[[82732.0,0.241746],[82733.0,0.253829],[82734.0,0.012086],[82735.0,0.012086],[82736.0,0.303818]]]
["bitfinex","BTCUSD",1744391196168,[[82814.0,0.71442154],[82813.0,0.253582],[82811.0,0.253586],[82810.0,0.001],[82809.0,0.241517]],[[82815.0,8e-07],[82817.0,0.0008444],[82819.0,0.0028444],[82827.0,0.0008444],[82839.0,0.0004222]]]
["bitfinex","BTCUSD",1744391225610,[[82871.0,0.012066],[82869.0,0.012067],[82868.0,0.012067],[82865.0,0.253421],[82858.0,0.01216847]],[[82876.0,0.0004222],[82879.0,0.014065],[82880.0,0.0494],[82881.0,0.0004217],[82882.0,0.059765]]]
["bitfinex","BTCUSD",1744391271422,[[82861.0,0.241366],[82860.0,0.253436],[82859.0,0.012068],[82858.0,0.012068],[82857.0,0.241379]],[[82864.0,0.241361],[82865.0,0.160067],[82866.0,0.012067],[82867.0,0.0484],[82869.0,0.253413]]]
["bitfinex","BTCUSD",1744391286877,[[82826.0,0.000843],[82822.0,0.253553],[82819.0,0.253563],[82816.0,0.012074],[82815.0,0.012075]],[[82827.0,0.36230854],[82828.0,0.241464],[82829.0,0.012073],[82830.0,0.012072],[82832.0,0.66025359]]]
["bitfinex","BTCUSD",1744391325616,[[82817.0,0.241494],[82816.0,0.012074],[82815.0,0.012075],[82814.0,0.012075],[82811.0,0.012918]],[[82821.0,0.253558],[82822.0,0.012074],[82823.0,0.253554],[82824.0,0.12084154],[82825.0,0.241472]]]
["bitfinex","BTCUSD",1744391368715,[[82785.0,0.241589],[82782.0,0.012079],[82779.0,0.01208],[82777.0,0.0471],[82775.0,0.01208]],[[82786.0,0.148],[82788.0,0.41879868],[82789.0,1.13024],[82803.0,0.0482],[82810.0,0.4091224]]]
["bitfinex","BTCUSD",1744391386258,[[82799.0,0.241546],[82797.0,0.012077],[82796.0,0.012077],[82795.0,0.012078],[82794.0,0.25364]],[[82802.0,0.253617],[82803.0,0.253615],[82804.0,0.241535],[82810.0,0.241519],[82868.0,0.0004217]]]
["bitfinex","BTCUSD",1744391424522,[[82791.0,0.241571],[82789.0,0.012078],[82788.0,0.24158],[82787.0,0.012079],[82786.0,0.012079]],[[82793.0,0.241568],[82798.0,0.253631],[82806.0,0.41879868],[82820.0,0.24253248],[82825.0,1.307379]]]
["bitfinex","BTCUSD",1744391472481,[[82795.0,0.012078],[82794.0,0.253639],[82793.0,0.253644],[82792.0,0.253641],[82790.0,0.241574]],[[82796.0,0.41879868],[82806.0,0.24153],[82807.0,0.012076],[82809.0,0.24152],[82810.0,0.159635]]]
["bitfinex","BTCUSD",1744391494403,[[82848.0,0.78251654],[82847.0,0.241408],[82845.0,0.01207],[82844.0,0.241417],[82843.0,0.60548222]],[[82849.0,6.8e-07],[82858.0,0.0004217],[82859.0,0.0004217],[82871.0,0.0004217],[82875.0,0.0004218]]]
["bitfinex","BTCUSD",1744391543342,[[82843.0,0.241419],[82842.0,0.253493],[82841.0,0.012071],[82840.0,0.012071],[82838.0,0.241434]],[[82844.0,0.03383476],[82847.0,0.253479],[82848.0,0.253477],[82849.0,0.01191816],[82857.0,0.24138168]]]
["bitfinex","BTCUSD",1744391598994,[[82848.0,0.47291654],[82847.0,0.241408],[82845.0,0.253481],[82843.0,0.012071],[82842.0,0.661688]],[[82849.0,6.8e-07],[82858.0,0.0004217],[82859.0,0.0004217],[82860.0,0.0004217],[82876.0,0.2417457]]]
["bitfinex","BTCUSD",1744391618010,[[82848.0,0.253475],[82847.0,0.253477],[82845.0,0.241414],[82844.0,0.01207],[82843.0,0.012071]],[[82849.0,6.8e-07],[82858.0,0.0004217],[82859.0,0.0004217],[82866.0,0.25342],[82867.0,0.241355]]]
["bitfinex","BTCUSD",1744391679630,[[82868.0,0.00046958],[82861.0,0.0008428],[82839.0,0.241431],[82837.0,0.253507],[82819.0,0.0498]],[[82869.0,1.23439339],[82870.0,0.241342],[82871.0,0.241342],[82872.0,0.012066],[82873.0,0.400168]]]
["bitfinex","BTCUSD",1744391729082,[[82908.0,0.56885354],[82907.0,0.649433],[82906.0,0.241236],[82905.0,0.012061],[82902.0,0.012062]],[[82909.0,0.00010854],[82928.0,0.0004216],[82938.0,0.241144],[82939.0,0.255198],[82941.0,0.25342366]]]
["bitfinex","BTCUSD",1744391742949,[[82919.0,0.4082],[82918.0,0.01206],[82908.0,0.46084154],[82902.0,0.434244],[82901.0,0.0494]],[[82928.0,0.0124796],[82932.0,0.0124798],[82934.0,0.241155],[82935.0,0.058357],[82938.0,0.0458]]]
["bitfinex","BTCUSD",1744391836482,[[82945.0,0.253179],[82944.0,0.253182],[82943.0,0.241129],[82942.0,0.012056],[82941.0,0.241131]],[[82946.0,2e-07],[82957.0,0.0004216],[82960.0,0.0004218],[82964.0,0.2414906],[82965.0,0.059453]]]
["bitfinex","BTCUSD",1744391846190,[[82998.0,0.38572012],[82997.0,0.240972],[82995.0,0.012048],[82993.0,0.240982],[82992.0,0.253031]],[[82999.0,7.7e-07],[83021.0,8e-05],[83027.0,0.02],[83029.0,0.002],[83205.0,1.21282268]]]
["bitfinex","BTCUSD",1744391889328,[[82862.0,0.0004701],[82856.0,0.0008432],[82853.0,0.000844],[82852.0,0.241393],[82851.0,0.002]],[[82863.0,1.09956541],[82865.0,0.241356],[82866.0,0.012067],[82868.0,0.241347],[82869.0,0.253414]]]
["bitfinex","BTCUSD",1744391936196,[[82794.0,0.0008444],[82791.0,0.002844],[82781.0,0.0123914],[82779.0,0.2545304],[82710.0,0.40938702]],[[82811.0,0.352075],[82812.0,0.241511],[82814.0,0.253582],[82815.0,0.01454085],[82816.0,0.24250035]]]
["bitfinex","BTCUSD",1744391944294,[[82787.0,0.0008448],[82781.0,0.0123914],[82779.0,0.0008444],[82760.0,0.0487],[82758.0,0.0498]],[[82788.0,1.33112107],[82789.0,0.012078],[82790.0,0.241578],[82791.0,0.012078],[82792.0,0.253647]]]
["bitfinex","BTCUSD",1744391993134,[[82731.0,0.002],[82728.0,0.241755],[82727.0,0.2421787],[82726.0,0.012088],[82725.0,0.253852]],[[82732.0,0.93171254],[82733.0,0.012087],[82734.0,0.253826],[82735.0,0.2526166],[82738.0,0.253815]]]
["bitfinex","BTCUSD",1744392035925,[[82717.0,0.25401728],[82716.0,0.241789],[82715.0,0.241793],[82714.0,0.012089],[82713.0,0.012089]],[[82718.0,0.40784535],[82734.0,0.012086],[82735.0,0.253822]]]
["bitfinex","BTCUSD",1744392042454,[[82760.0,0.241662],[82759.0,0.012083],[82758.0,0.25375],[82757.0,0.25375],[82754.0,0.012084]],[[82761.0,0.000844],[82766.0,0.000844],[82773.0,0.4129248],[82800.0,0.24406489],[82801.0,0.1]]]
["bitfinex","BTCUSD",1744392096855,[[82849.0,0.241403],[82847.0,0.253478],[82845.0,0.01207],[82844.0,1.370976],[82843.0,0.012071]],[[82852.0,0.01206924],[82853.0,0.2538835],[82854.0,0.4],[82857.0,0.241381]]]
["bitfinex","BTCUSD",1744392145482,[[82934.0,0.253212],[82933.0,0.241158],[82932.0,0.37406054],[82930.0,0.241166],[82929.0,0.012058]],[[82935.0,1.2e-07],[82939.0,0.002],[82956.0,0.4],[82960.0,0.0004216],[82966.0,0.146]]]
["bitfinex","BTCUSD",1744392179110,[[82989.0,0.240995],[82988.0,0.253045],[82987.0,0.01205],[82986.0,0.241003],[82985.0,0.01205]],[[82990.0,0.40499107],[82992.0,0.240987],[82993.0,0.240984],[82995.0,0.253029],[82996.0,0.012048]]]
["bitfinex","BTCUSD",1744392206027,[[82918.0,0.253262],[82917.0,0.241204],[82916.0,0.241204],[82915.0,0.01206],[82914.0,0.241204]],[[82919.0,0.4],[82925.0,0.012059],[82928.0,0.253231],[82930.0,0.012058],[82931.0,0.012058]]]
["bitfinex","BTCUSD",1744392246322,[[82889.0,0.0008422],[82881.0,0.002],[82872.0,0.0008422],[82868.0,0.253414],[82866.0,0.241353]],[[82890.0,0.74916185],[82891.0,0.241283],[82892.0,0.012063],[82893.0,0.012063],[82894.0,0.253335]]]
["bitfinex","BTCUSD",1744392264675,[[82900.0,0.253316],[82899.0,0.241255],[82898.0,0.012063],[82897.0,0.253324],[82896.0,0.012063]],[[82901.0,0.4],[82906.0,0.253298],[82907.0,0.012061],[82908.0,0.241233],[82909.0,0.241229]]]
["bitfinex","BTCUSD",1744392315414,[[82955.0,0.012054],[82954.0,0.241094],[82953.0,0.241096],[82952.0,0.012055],[82950.0,0.241109]],[[82956.0,5e-07],[82958.0,0.0004215],[82961.0,0.241077],[82963.0,0.253125],[82964.0,0.012053]]]
["bitfinex","BTCUSD",1744392358023,[[82955.0,0.72319851],[82954.0,0.253151],[82953.0,0.241099],[82952.0,0.14592],[82951.0,0.105355]],[[82956.0,5e-07],[82969.0,0.402],[82973.0,0.2414648],[82974.0,0.241039],[82975.0,0.012051]]]
["bitfinex","BTCUSD",1744392373839,[[82955.0,0.253148],[82954.0,0.288597],[82953.0,0.253155],[82952.0,0.012055],[82951.0,0.253155]],[[82956.0,5e-07],[82958.0,0.0004215],[82969.0,0.402],[82973.0,0.0004218],[82974.0,0.241039]]]
["bitfinex","BTCUSD",1744392426129,[[82957.0,0.60489683],[82956.0,0.299944],[82954.0,0.398988],[82953.0,0.012055],[82952.0,0.012055]],[[82958.0,1e-06],[82969.0,0.002],[82972.0,0.0112609],[82975.0,0.4],[82983.0,0.253064]]]
["bitfinex","BTCUSD",1744392473632,[[82957.0,0.253142],[82956.0,0.253145],[82955.0,0.253148],[82953.0,0.012055],[82952.0,0.2411]],[[82969.0,0.002],[82970.0,0.012052],[82972.0,0.012052],[82973.0,0.0004218],[82991.0,0.528982]]]
["bitfinex","BTCUSD",1744392494602,[[82937.0,0.00014077],[82932.0,0.241159],[82930.0,0.012058],[82928.0,0.253229],[82915.0,0.434174]],[[82938.0,0.241143],[82939.0,0.241141],[82941.0,0.012056],[82942.0,0.253188],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1744392536086,[[82937.0,0.00014077],[82929.0,0.24117],[82927.0,0.241173],[82926.0,0.24117],[82924.0,0.012059]],[[82938.0,0.94093184],[82939.0,0.241141],[82941.0,0.253196],[82942.0,0.012056],[82943.0,0.012056]]]
["bitfinex","BTCUSD",1744392555125,[[82909.0,0.060361]],[[82938.0,0.00629106],[82940.0,0.19224],[82943.0,0.012056],[82949.0,0.1],[82957.0,1.12967935]]]
["bitfinex","BTCUSD",1744392597872,[[82920.0,0.012059],[82919.0,0.241197],[82917.0,0.01206],[82916.0,0.01206],[82915.0,0.01206]],[[82921.0,0.4],[82928.0,0.253231],[82931.0,0.057458],[82934.0,0.241156],[82945.0,0.361687]]]
["bitfinex","BTCUSD",1744392648198,[[82937.0,0.76224454],[82936.0,0.12],[82935.0,0.241152],[82934.0,0.253209],[82933.0,0.0459]],[[82938.0,8.7e-07],[82946.0,0.0004219],[82955.0,0.0004219],[82969.0,0.243054],[82972.0,0.253521]]]
["bitfinex","BTCUSD",1744392664857,[[82987.0,0.75904793],[82986.0,0.01205],[82985.0,0.241006],[82984.0,0.24101],[82983.0,0.01305]],[[82988.0,2.7e-07],[82999.0,0.002],[83003.0,0.0437217],[83011.0,0.05666296],[83026.0,0.4]]]
["bitfinex","BTCUSD",1744392703407,[[82977.0,0.241029],[82976.0,0.012051],[82975.0,0.241036],[82974.0,1.12776],[82973.0,0.253093]],[[82985.0,0.01205],[82986.0,0.01205],[82987.0,0.01205],[82990.0,0.012049],[82993.0,0.012049]]]
["bitfinex","BTCUSD",1744392718572,[[82941.0,0.00204691],[82932.0,0.0008426],[82920.0,0.0008432],[82916.0,0.01206],[82915.0,0.14512]],[[82942.0,0.56409377],[82943.0,0.253186],[82944.0,0.241127],[82945.0,0.253185],[82948.0,0.012055]]]
["bitfinex","BTCUSD",1744392753611,[[82971.0,1.12214154],[82970.0,0.241049],[82969.0,0.241053],[82968.0,0.058852],[82967.0,0.012052]],[[82972.0,0.00014063],[82988.0,0.012049],[82989.0,0.240997],[82991.0,0.253463],[82999.0,0.402]]]
["bitfinex","BTCUSD",1744392795747,[[82988.0,0.253047],[82987.0,0.25546109],[82986.0,0.01205],[82985.0,0.02387901],[82984.0,0.24101]],[[82989.0,0.00046869]]]
["bitfinex","BTCUSD",1744392813461,[[82988.0,0.253047],[82986.0,0.241002],[82985.0,0.01205],[82984.0,0.398014],[82979.0,0.40734088]],[[82989.0,0.00046869],[82999.0,0.002],[83004.0,0.253001],[83028.0,0.34],[83029.0,0.48366178]]]
["bitfinex","BTCUSD",1744392856872,[[82996.0,0.240974],[82994.0,0.25303],[82993.0,0.012049],[82992.0,0.26510493],[82991.0,0.012049]],[[82999.0,0.64343598],[83001.0,0.25301],[83002.0,0.012047],[83003.0,0.012047],[83074.0,0.0004218]]]
["bitfinex","BTCUSD",1744392912753,[[83049.0,0.87021546],[83048.0,0.240821],[83046.0,0.012041],[83045.0,0.252868],[83043.0,0.240839]],[[83050.0,0.43144609],[83052.0,0.0004217],[83059.0,0.002],[83070.0,0.0123914]]]
["bitfinex","BTCUSD",1744392929543,[[83129.0,0.012029],[83127.0,0.240595],[83126.0,0.012029],[83124.0,0.14464],[83110.0,1.70706163]],[[83132.0,0.0484218],[83134.0,0.0005016],[83136.0,0.240569],[83138.0,0.012028],[83139.0,0.240562]]]
["bitfinex","BTCUSD",1744392968609,[[83103.0,0.012033],[83102.0,0.252695],[83101.0,0.24067],[83099.0,0.012033],[83094.0,0.240689]],[[83107.0,0.240656],[83108.0,0.252683],[83109.0,0.012032],[83111.0,0.240644],[83112.0,0.012031]]]
["bitfinex","BTCUSD",1744393023011,[[83186.0,0.85788754],[83185.0,0.252448],[83184.0,0.012021],[83183.0,0.240433],[83181.0,0.012021]],[[83187.0,0.00052292],[83188.0,0.0004216],[83208.0,0.4004211],[83212.0,0.240352],[83213.0,0.012017]]]
["bitfinex","BTCUSD",1744393030703,[[83222.0,0.26391018],[83221.0,0.16145311],[83220.0,0.25234],[83219.0,0.240328],[83218.0,0.012016]],[[83223.0,0.00134131],[83224.0,0.01083149],[83232.0,0.012014],[83233.0,0.240291],[83235.0,0.012014]]]
["bitfinex","BTCUSD",1744393066378,[[83399.0,0.49380142],[83398.0,0.251802],[83396.0,0.24028097],[83395.0,0.251808],[83394.0,0.011991]],[[83400.0,0.261497],[83406.0,0.0004218],[83411.0,0.0004218],[83412.0,0.0004218],[83415.0,0.04995]]]
["bitfinex","BTCUSD",1744393088311,[[83420.0,0.27270688],[83418.0,0.239756],[83417.0,0.011987],[83414.0,0.01438526]],[[83421.0,3.5e-07],[83430.0,0.01],[83431.0,0.4],[83432.0,0.0004212],[83437.0,0.011985]]]
["bitfinex","BTCUSD",1744393119627,[[83407.0,0.02143796],[83405.0,0.239793],[83404.0,0.239796],[83403.0,0.011989],[83402.0,0.251791]],[[83408.0,0.239785],[83409.0,0.239283],[83410.0,0.011988],[83411.0,0.011988],[83412.0,0.239775]]]
["bitfinex","BTCUSD",1744393161252,[[83421.0,0.44361216],[83420.0,0.08],[83419.0,0.239751],[83418.0,0.25174],[83417.0,0.011987]],[[83422.0,0.00222982],[83430.0,0.40956371],[83437.0,0.239702],[83438.0,0.252883],[83439.0,0.239698]]]
["bitfinex","BTCUSD",1744393202343,[[83741.0,0.37161354],[83739.0,0.238837],[83738.0,0.011942],[83735.0,0.011942],[83731.0,0.338855]],[[83742.0,4e-07],[83775.0,0.011936],[83791.0,0.10623013],[83816.0,0.1],[83858.0,3.04123241]]]
["bitfinex","BTCUSD",1744393208302,[[83773.0,0.011937],[83770.0,0.011937],[83768.0,0.238753],[83767.0,0.011937],[83731.0,0.001]],[[83779.0,0.011936],[83780.0,0.0455],[83784.0,0.286311],[83785.0,0.011935],[83788.0,0.01226143]]]
["bitfinex","BTCUSD",1744393247642,[[83831.0,0.238575],[83828.0,0.011929],[83825.0,0.011929],[83822.0,0.01193],[83820.0,0.01193]],[[83832.0,0.00739701],[83834.0,0.0494],[83835.0,0.0494],[83842.0,0.51647679],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1744393254194,[[83839.0,0.238551],[83834.0,0.011928],[83833.0,0.011928],[83832.0,0.011928],[83831.0,0.250501]],[[83842.0,0.35304086],[83843.0,0.238542],[83844.0,0.011926],[83845.0,0.2508824],[83846.0,0.011926]]]
["bitfinex","BTCUSD",1744393285446,[[83737.0,0.00014039],[83733.0,0.238851],[83732.0,0.238856],[83730.0,0.011943],[83727.0,0.011943]],[[83739.0,0.011941],[83742.0,0.057041],[83748.0,0.238812],[83764.0,0.477534],[83770.0,0.65143262]]]
["bitfinex","BTCUSD",1744393326164,[[83657.0,0.0008412],[83654.0,0.0008446],[83650.0,0.0008412],[83638.0,0.011956],[83635.0,0.011956]],[[83670.0,0.72210654],[83673.0,0.250978],[83675.0,1.11728],[83676.0,0.250967],[83677.0,0.250964]]]
["bitfinex","BTCUSD",1744393332552,[[83626.0,4e-07],[83619.0,0.0008446],[83616.0,0.000845],[83601.0,0.002],[83592.0,0.516575]],[[83627.0,0.22737065],[83628.0,0.239156],[83630.0,0.251107],[83631.0,0.011957],[83634.0,0.251093]]]
["bitfinex","BTCUSD",1744393376238,[[83688.0,0.00014061],[83687.0,0.238985],[83683.0,0.011949],[83682.0,0.01195],[83679.0,0.01195]],[[83690.0,0.238977],[83692.0,0.011948],[83694.0,0.238965],[83695.0,0.058248],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744393409347,[[83711.0,0.238915],[83707.0,0.011946],[83706.0,0.011946],[83703.0,0.011947],[83701.0,0.4082]],[[83717.0,0.0004232],[83718.0,0.011944],[83719.0,0.0024232],[83720.0,0.238893],[83722.0,0.106644]]]
["bitfinex","BTCUSD",1744393416535,[[83693.0,0.00014089],[83684.0,0.238994],[83683.0,0.238996],[83681.0,0.01195],[83680.0,0.239004]],[[83694.0,0.0955],[83699.0,0.238951],[83701.0,0.238947],[83702.0,0.011947],[83705.0,0.011946]]]
["bitfinex","BTCUSD",1744393465401,[[83831.0,0.250503],[83830.0,0.238577],[83828.0,0.25051],[83825.0,0.25052],[83822.0,0.01193]],[[83832.0,0.0476225],[83835.0,0.001],[83839.0,0.059227],[83842.0,0.35304086],[83872.0,0.476919]]]
["bitfinex","BTCUSD",1744393499743,[[83882.0,0.00072266],[83878.0,0.001],[83874.0,0.238451],[83871.0,0.002],[83870.0,0.1]],[[83888.0,0.01192],[83890.0,0.25033],[83893.0,0.238399],[83900.0,0.64840825],[83908.0,0.357537]]]
["bitfinex","BTCUSD",1744393505819,[[83881.0,0.238431],[83880.0,0.239435],[83879.0,0.238432],[83875.0,0.238447],[83870.0,0.011923]],[[83892.0,0.01192],[83895.0,0.011919],[83897.0,0.250307],[83900.0,0.23838],[83937.0,1.191382]]]
["bitfinex","BTCUSD",1744393546255,[[83906.0,0.45116369],[83905.0,0.238364],[83903.0,0.011918],[83900.0,0.011918],[83897.0,0.011919]],[[83921.0,0.23832],[83925.0,0.011915],[83928.0,0.238301],[83929.0,0.002],[83940.0,0.0459]]]
["bitfinex","BTCUSD",1744393578926,[[83866.0,0.19980037],[83863.0,0.00088469],[83861.0,0.011924],[83856.0,0.238502]],[[83873.0,0.011922],[83903.0,0.34],[83905.0,0.00011531],[83910.0,0.64903157],[83913.0,0.01454085]]]
["bitfinex","BTCUSD",1744393592191,[[83853.0,0.19980037],[83850.0,0.00088469],[83849.0,0.238523],[83848.0,0.238526],[83847.0,0.011926]],[[83854.0,0.250436],[83855.0,0.250432],[83857.0,0.250428],[83858.0,0.011924],[83892.0,0.20655531]]]
["bitfinex","BTCUSD",1744393625733,[[83727.0,0.10252855],[83726.0,0.02],[83721.0,0.002],[83715.0,0.11861257],[83691.0,0.20336]],[[83728.0,0.9277654],[83729.0,0.238867],[83730.0,0.250808],[83731.0,0.238865],[83732.0,0.058442]]]
["bitfinex","BTCUSD",1744393659555,[[83647.0,0.011955],[83643.0,0.0008454],[83642.0,0.0008454],[83637.0,0.2028],[83630.0,0.65150008]],[[83653.0,0.011954],[83656.0,0.239077],[83664.0,0.0386859],[83681.0,0.0581],[83690.0,0.65150008]]]
["bitfinex","BTCUSD",1744393673846,[[83666.0,0.239045],[83662.0,0.239056],[83659.0,0.011953],[83656.0,0.011953],[83655.0,0.011953]],[[83671.0,0.239031],[83672.0,0.25098],[83674.0,0.011951],[83676.0,0.12084154],[83685.0,0.238991]]]
["bitfinex","BTCUSD",1744393710483,[[83726.0,0.32877311],[83725.0,0.238876],[83724.0,0.238876],[83723.0,0.250821],[83722.0,0.25082]],[[83727.0,0.0004234],[83728.0,0.0004234],[83731.0,0.0004234],[83750.0,0.0004234],[83751.0,0.0004234]]]
["bitfinex","BTCUSD",1744393727359,[[83725.0,0.2],[83717.0,0.238899],[83716.0,0.238902],[83715.0,0.011945],[83714.0,0.011945]],[[83726.0,0.011943],[83727.0,0.238872],[83728.0,0.2508148],[83729.0,0.250814],[83730.0,0.250814]]]
["bitfinex","BTCUSD",1744393764305,[[83760.0,0.197178],[83759.0,0.250719],[83758.0,0.23878],[83757.0,0.250725],[83755.0,0.238791]],[[83761.0,0.00014118],[83762.0,0.000423],[83775.0,0.238736],[83776.0,0.011936],[83778.0,0.250663]]]
["bitfinex","BTCUSD",1744393803725,[[83746.0,0.00131366],[83738.0,0.011942],[83737.0,0.011942],[83736.0,0.0008442],[83730.0,0.65033701]],[[83747.0,0.01194],[83748.0,0.238812],[83749.0,0.01194],[83750.0,0.250747],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1744393818224,[[83663.0,0.0008446],[83608.0,0.5]],[[83776.0,0.011936]]]
["bitfinex","BTCUSD",1744393844351,[[83965.0,0.250103],[83962.0,0.250112],[83961.0,0.250114],[83960.0,0.01191],[83958.0,0.01191]],[[83966.0,0.00014106],[83978.0,0.011907],[83979.0,0.238156],[84010.0,0.64747151],[84012.0,0.001]]]
["bitfinex","BTCUSD",1744393890353,[[83871.0,5.7e-07],[83868.0,0.0008424],[83863.0,0.011924],[83860.0,0.250415],[83857.0,0.250424]],[[83872.0,0.011882],[83873.0,0.238457],[83874.0,0.238456],[83875.0,0.011922],[83876.0,0.011922]]]
["bitfinex","BTCUSD",1744393906033,[[83844.0,0.183806],[83841.0,0.013927],[83840.0,0.238548],[83838.0,0.011927],[83835.0,0.011928]],[[83855.0,0.02302626],[83856.0,0.238504],[83857.0,0.250426],[83858.0,0.011924],[83859.0,0.238495]]]
["bitfinex","BTCUSD",1744393944634,[[83877.0,0.011922],[83876.0,0.011922],[83873.0,0.011922],[83870.0,0.17148],[83860.0,0.3990865]],[[83886.0,0.01192],[83890.0,0.01192],[83893.0,0.011919],[83894.0,0.00014067],[83907.0,0.357539]]]
["bitfinex","BTCUSD",1744393957853,[[83930.0,0.250206],[83928.0,0.25021],[83927.0,0.011915],[83926.0,0.238305],[83925.0,0.29236154]],[[83935.0,0.011913],[83937.0,0.23841585],[83939.0,0.011913],[83941.0,0.011913]]]
["bitfinex","BTCUSD",1744393993308,[[83880.0,0.179801]],[[83887.0,0.238418],[83889.0,0.01192],[83891.0,0.01192],[83892.0,0.01192]]]
["bitfinex","BTCUSD",1744394037635,[[83845.0,0.238535],[83844.0,0.238538],[83843.0,0.011927],[83842.0,0.011927],[83840.0,0.011927]],[[83846.0,0.00012294],[83850.0,0.238521],[83851.0,0.011925],[83854.0,0.011925],[83929.0,0.06110287]]]
["bitfinex","BTCUSD",1744394053723,[[83928.0,0.238299],[83927.0,0.238302],[83926.0,0.238304],[83925.0,0.250221],[83922.0,0.011915]],[[83929.0,0.0019005],[83941.0,0.4573353]]]
["bitfinex","BTCUSD",1744394094571,[[83924.0,0.23831],[83923.0,0.238312],[83922.0,0.16748],[83919.0,0.238324],[83916.0,0.011916]],[[83926.0,0.238305],[83927.0,0.011915],[83928.0,0.650213],[83929.0,0.011914],[84010.0,0.17269362]]]
["bitfinex","BTCUSD",1744394129740,[[83897.0,0.238387],[83895.0,0.250311],[83894.0,0.011919],[83892.0,0.01192],[83888.0,0.34]],[[83901.0,0.238376],[83902.0,0.011918],[83903.0,0.250289],[83904.0,0.011918],[83906.0,0.238363]]]
["bitfinex","BTCUSD",1744394144415,[[83876.0,0.34],[83875.0,0.011922],[83872.0,0.0127672],[83871.0,0.013923],[83870.0,0.011923]],[[83880.0,0.25990978],[83881.0,0.250354],[83882.0,0.011921],[83884.0,0.238424],[83885.0,0.011921]]]
["bitfinex","BTCUSD",1744394184172,[[83892.0,0.238401],[83887.0,0.01192],[83884.0,0.011921],[83881.0,0.01199919],[83879.0,0.01264515]],[[83893.0,0.57951855]]]
["bitfinex","BTCUSD",1744394234974,[[83797.0,4.2e-07],[83785.0,0.0004225],[83783.0,0.250646],[83781.0,0.013935],[83780.0,0.0464]],[[83798.0,0.77719046],[83799.0,0.238667],[83800.0,0.238665],[83801.0,0.011933],[83802.0,0.011932]]]
["bitfinex","BTCUSD",1744394241611,[[83824.0,0.238594],[83823.0,0.238594],[83822.0,0.250524],[83820.0,0.01193],[83805.0,0.18146085]],[[83826.0,0.4001407],[83830.0,0.238578],[83831.0,0.011928],[83832.0,0.238572],[83833.0,0.011928]]]
["bitfinex","BTCUSD",1744394277381,[[83856.0,0.238504],[83855.0,0.578501],[83854.0,0.250431],[83853.0,0.011925],[83852.0,0.4082]],[[83859.0,0.23526874],[83861.0,0.23849],[83862.0,0.011924],[83863.0,0.238484],[83864.0,0.401924]]]
["bitfinex","BTCUSD",1744394319920,[[83818.0,0.34],[83815.0,0.17846458],[83810.0,0.39948412],[83807.0,0.33670885],[83804.0,0.0456]],[[83835.0,0.011928],[83836.0,0.411928],[83837.0,0.011927],[83838.0,0.011927],[83855.0,0.01187469]]]
["bitfinex","BTCUSD",1744394328440,[[83837.0,0.250485],[83836.0,0.250253],[83835.0,0.250491],[83834.0,0.011928],[83833.0,0.011928]],[[83838.0,0.4],[83852.0,0.29788386],[83855.0,0.011925],[83875.0,0.816904],[83880.0,0.0004227]]]
["bitfinex","BTCUSD",1744394385126,[[83794.0,0.23868],[83793.0,0.238682],[83792.0,0.0008456],[83791.0,0.238687],[83786.0,0.250635]],[[83797.0,0.238677],[83798.0,0.02228725],[83799.0,0.650599],[83801.0,0.011933],[83804.0,0.059232]]]
["bitfinex","BTCUSD",1744394392324,[[83830.0,0.416386],[83829.0,0.23858],[83828.0,0.238583],[83827.0,0.011929],[83826.0,0.4082]],[[83843.0,0.0008458],[83844.0,0.412771],[83846.0,0.05647103],[83847.0,0.011926],[83848.0,0.011926]]]
["bitfinex","BTCUSD",1744394428084,[[83828.0,0.0008442],[83819.0,0.0008442],[83811.0,0.16756],[83810.0,0.35497479],[83806.0,0.0235889]],[[83829.0,0.750509],[83832.0,0.011928],[83835.0,0.011928],[83837.0,0.011927],[83838.0,0.4]]]
["bitfinex","BTCUSD",1744394470703,[[83821.0,0.250533],[83819.0,0.238609],[83818.0,0.250539],[83817.0,0.01193],[83816.0,0.238612]],[[83822.0,0.4],[83829.0,0.5],[83833.0,0.0483],[83836.0,0.238561],[83837.0,0.058127]]]
["bitfinex","BTCUSD",1744394477848,[[83807.0,0.238643],[83805.0,0.011932],[83804.0,0.011932],[83802.0,0.011932],[83800.0,0.01204493]],[[83808.0,0.12084154],[83809.0,0.4],[83811.0,0.465],[83818.0,0.238613],[83819.0,0.01193]]]
["bitfinex","BTCUSD",1744394520750,[[83883.0,0.590348]],[[83884.0,0.00618562],[83899.0,0.002]]]
["bitfinex","BTCUSD",1744394568022,[[83892.0,0.415201],[83891.0,0.238403],[83889.0,0.250327],[83883.0,0.420121],[83880.0,0.011921]],[[83893.0,0.03471952],[83894.0,0.000845],[83895.0,0.0008448],[83896.0,0.0008456],[83899.0,0.240384]]]
["bitfinex","BTCUSD",1744394577255,[[83896.0,1.13389139],[83895.0,0.415152],[83894.0,0.250315],[83893.0,0.011919],[83892.0,0.250321]],[[83897.0,2e-08],[83912.0,0.0004222],[83918.0,0.0004222],[83921.0,0.0452],[83932.0,0.011914]]]
["bitfinex","BTCUSD",1744394621606,[[83946.0,0.25016],[83945.0,0.238249],[83943.0,0.011912],[83942.0,0.011912],[83941.0,0.23826]],[[83947.0,0.0451]]]
["bitfinex","BTCUSD",1744394664331,[[83996.0,0.238106],[83994.0,0.250016],[83993.0,0.011905],[83992.0,0.238116],[83990.0,0.154]],[[83999.0,0.238098],[84000.0,0.250001],[84001.0,0.011904],[84002.0,0.011904],[84003.0,0.011904]]]
["bitfinex","BTCUSD",1744394678931,[[84014.0,0.76643231],[84013.0,1.351617],[84011.0,0.011903],[84009.0,0.238068],[84008.0,0.249971]],[[84018.0,0.00619241],[84019.0,0.002],[84030.0,0.0004215],[84039.0,0.0004218],[84040.0,0.249881]]]
["bitfinex","BTCUSD",1744394728478,[[84099.0,0.37054554],[84098.0,0.02387305],[84097.0,0.401739],[84096.0,0.657911],[84095.0,0.249714]],[[84100.0,1.85175826],[84104.0,0.0004225],[84105.0,0.25],[84109.0,0.002],[84119.0,0.0496224]]]
["bitfinex","BTCUSD",1744394767573,[[84111.0,0.16364],[84110.0,1.1118],[84100.0,0.01189],[84097.0,0.011891],[84094.0,0.011891]],[[84112.0,0.249666],[84114.0,0.237772],[84115.0,0.26816722],[84117.0,0.284965],[84118.0,0.011888]]]
["bitfinex","BTCUSD",1744394775249,[[84090.0,0.00046926],[84074.0,0.237884],[84073.0,0.011894],[84072.0,0.011894],[84071.0,0.42009399]],[[84091.0,0.24250331],[84092.0,0.249725],[84093.0,0.237835],[84094.0,0.237829],[84095.0,0.249726]]]
["bitfinex","BTCUSD",1744394816477,[[83911.0,0.238346],[83909.0,0.011917],[83907.0,0.011917],[83906.0,0.011918],[83903.0,0.011918]],[[83915.0,0.238337],[83916.0,0.011916],[83919.0,0.250243],[83921.0,0.011915],[83940.0,0.34]]]
["bitfinex","BTCUSD",1744394847826,[[83914.0,0.401937],[83913.0,0.011917],[83907.0,0.011917],[83898.0,0.42009677],[83897.0,0.4352]],[[83921.0,0.011915],[83922.0,0.0001402],[83924.0,0.238311],[83928.0,0.01105648],[83929.0,0.013914]]]
["bitfinex","BTCUSD",1744394862986,[[83921.0,1.11927554],[83919.0,0.238325],[83918.0,0.250241],[83917.0,0.250243],[83915.0,0.011916]],[[83922.0,0.0001402],[83929.0,0.002],[83939.0,0.250182],[83940.0,0.0004231],[83942.0,0.011912]]]
["bitfinex","BTCUSD",1744394904541,[[84030.0,0.88833239],[84029.0,0.238012],[84027.0,0.249916],[84024.0,0.011901],[84022.0,1.77181207]],[[84031.0,0.00038321],[84041.0,0.0004228],[84057.0,0.05562142],[84059.0,0.011896],[84060.0,0.237927]]]
["bitfinex","BTCUSD",1744394940724,[[84021.0,0.412736],[84020.0,0.249937],[84018.0,0.238043],[84017.0,0.011902],[84016.0,0.011902]],[[84022.0,0.00014053],[84037.0,0.249889],[84039.0,0.0461],[84040.0,0.011899],[84056.0,0.4188]]]
["bitfinex","BTCUSD",1744394955222,[[83984.0,0.0008446],[83966.0,0.012754],[83965.0,0.250102],[83964.0,0.1628],[83963.0,0.01191]],[[83985.0,0.41608454],[83986.0,0.238135],[83988.0,0.011906],[83990.0,0.238125],[83991.0,0.250031]]]
["bitfinex","BTCUSD",1744394997759,[[83916.0,2e-07],[83908.0,0.000845],[83900.0,0.000845],[83881.0,0.238432],[83880.0,0.42453368]],[[83917.0,0.81669873],[83918.0,0.412683],[83919.0,0.238325],[83920.0,0.001],[83921.0,0.250243]]]
["bitfinex","BTCUSD",1744395015683,[[83877.0,6e-07],[83851.0,0.0125907],[83846.0,0.20892],[83843.0,0.02457753],[83840.0,0.011927]],[[83878.0,0.26490385],[83879.0,0.238439],[83881.0,0.011921],[83882.0,0.001],[83883.0,0.71370954]]]
["bitfinex","BTCUSD",1744395053222,[[83825.0,0.238592],[83824.0,0.250523],[83823.0,0.01174816],[83820.0,0.01193],[83815.0,0.06088308]],[[83826.0,0.00654301],[83830.0,0.23858],[83831.0,0.238577],[83832.0,0.011928],[83833.0,0.011928]]]
["bitfinex","BTCUSD",1744395090647,[[83888.0,0.238413],[83887.0,0.250333],[83885.0,0.250342],[83884.0,0.011921],[83883.0,0.250345]],[[83889.0,0.01111457],[83896.0,0.238391],[83897.0,0.01290617],[83900.0,0.238381],[83903.0,0.011918]]]
["bitfinex","BTCUSD",1744395104725,[[83870.0,0.238462],[83869.0,0.011923],[83868.0,0.238463],[83867.0,0.238471],[83866.0,0.011923]],[[83873.0,0.238457],[83874.0,0.011922],[83875.0,0.23845],[83876.0,0.011922],[83877.0,0.011922]]]
["bitfinex","BTCUSD",1744395142149,[[83896.0,0.250309],[83895.0,0.00238386],[83894.0,0.250315],[83893.0,0.011919],[83891.0,0.01192]],[[83897.0,0.0008464],[83898.0,0.01109992],[83899.0,0.002],[83910.0,0.011917],[83911.0,0.011917]]]
["bitfinex","BTCUSD",1744395190541,[[83957.0,0.87459939],[83956.0,0.238219],[83955.0,1.352662],[83953.0,0.0453],[83952.0,0.239229]],[[83958.0,0.00090652],[83964.0,0.000845],[83979.0,0.000845],[83980.0,0.0451],[83988.0,0.238129]]]
["bitfinex","BTCUSD",1744395206364,[[83954.0,0.0008438],[83944.0,0.238253],[83925.0,0.405119],[83917.0,0.001],[83871.0,0.06149761]],[[83965.0,0.36444723],[84109.0,1.202],[84285.0,0.001],[84357.0,60.0],[85399.0,0.7211907]]]
["bitfinex","BTCUSD",1744395244131,[[83953.0,0.238228],[83952.0,0.238228],[83951.0,0.238228],[83949.0,0.0476],[83948.0,0.0486]],[[83955.0,0.12098221],[83961.0,0.238206],[83964.0,0.238198],[83969.0,0.238184],[84317.0,60.0]]]
["bitfinex","BTCUSD",1744395258182,[[83921.0,0.0487],[83920.0,0.23832],[83915.0,0.16044],[83914.0,0.238337],[83903.0,0.3218]],[[83937.0,0.12084154],[83948.0,0.48842039],[83950.0,0.39860708],[83955.0,0.00925181]]]
["bitfinex","BTCUSD",1744395298556,[[83920.0,0.238322],[83918.0,0.250243],[83917.0,0.23833],[83915.0,0.011916],[83913.0,0.238342]],[[83922.0,0.12084154],[83923.0,0.250228],[83926.0,0.011915],[83927.0,0.238304],[83929.0,0.011914]]]
["bitfinex","BTCUSD",1744395331491,[[83904.0,5.0009053],[83901.0,0.002],[83900.0,0.047],[83896.0,0.000845],[83895.0,0.239237]],[[83905.0,0.238364],[83906.0,0.12084154],[83907.0,0.011917],[83908.0,0.011917],[83910.0,0.250268]]]
["bitfinex","BTCUSD",1744395360528,[[83940.0,0.011913],[83936.0,0.011913],[83934.0,0.0495],[83933.0,0.011914],[83932.0,0.28706863]],[[83947.0,0.011912],[83948.0,0.011912],[83951.0,0.011911],[83956.0,0.15944],[83969.0,1.11512]]]
["bitfinex","BTCUSD",1744395401831,[[83930.0,0.0454],[83927.0,0.0494],[83914.0,0.250253],[83911.0,0.646546],[83817.0,0.0008454]],[[83931.0,0.12084154],[83932.0,0.238289],[83933.0,0.011914],[83934.0,0.238283],[83935.0,0.011913]]]
["bitfinex","BTCUSD",1744395450664,[[83847.0,0.0004231],[83846.0,0.000845],[83845.0,0.000845],[83828.0,0.0466],[83815.0,0.011931]],[[83848.0,1.05266839],[83849.0,0.238524],[83850.0,0.250447],[83851.0,0.001],[83853.0,0.011925]]]
["bitfinex","BTCUSD",1744395458975,[[83812.0,0.0001415],[83811.0,0.002],[83806.0,0.0939],[83804.0,0.0004224],[83799.0,0.238665]],[[83813.0,0.71946754],[83814.0,0.25024561],[83815.0,0.011931],[83816.0,0.23862],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1744395499457,[[83812.0,0.00022077],[83811.0,0.002],[83804.0,0.0004224],[83802.0,0.0460224],[83801.0,0.297892]],[[83813.0,0.73130615],[83814.0,0.238624],[83815.0,0.250552],[83818.0,0.01193],[83819.0,0.238609]]]
["bitfinex","BTCUSD",1744395541336,[[83757.0,0.0004228],[83751.0,0.002],[83746.0,0.0004229],[83734.0,0.0004231],[83727.0,0.04790086]],[[83760.0,0.011938],[83763.0,0.011938],[83766.0,0.011938],[83768.0,0.34],[83769.0,0.54281939]]]
["bitfinex","BTCUSD",1744395557931,[[83721.0,0.286688],[83719.0,0.011944],[83717.0,0.0469],[83716.0,0.250847],[83702.0,0.15828]],[[83722.0,0.12084154],[83730.0,0.02104693],[83740.0,0.15828],[83746.0,0.358227],[83747.0,0.01188641]]]
["bitfinex","BTCUSD",1744395600759,[[83687.0,0.00089393],[83684.0,0.0130139],[83679.0,0.0004233],[83677.0,0.250962],[83671.0,0.239029]],[[83688.0,0.36982354],[83689.0,0.23898],[83690.0,0.011948],[83691.0,0.238976],[83692.0,0.011948]]]
["bitfinex","BTCUSD",1744395649788,[[83737.0,0.238843],[83735.0,0.250788],[83734.0,0.250791],[83733.0,0.011942],[83731.0,0.250803]],[[83738.0,0.04186933],[83743.0,0.250767],[83744.0,0.238823],[83745.0,0.011941],[83747.0,0.01194]]]
["bitfinex","BTCUSD",1744395657303,[[83732.0,0.011942],[83731.0,0.011943],[83728.0,0.011943],[83727.0,0.011943],[83717.0,0.238898]],[[83738.0,0.15148999],[83741.0,0.238832],[83749.0,0.002],[83760.0,1.51736535]]]
["bitfinex","BTCUSD",1744395700196,[[83618.0,0.0452],[83614.0,0.0477],[83612.0,0.0123823],[83610.0,0.251163],[83609.0,0.239208]],[[83619.0,0.39334996],[83620.0,0.239178],[83621.0,0.011958],[83622.0,0.239173],[83624.0,0.011958]]]
["bitfinex","BTCUSD",1744395708488,[[83608.0,0.0004228],[83601.0,0.002],[83600.0,0.02097587],[83598.0,0.0496],[83596.0,0.300207]],[[83609.0,0.38813281],[83610.0,0.239206],[83611.0,0.01196],[83613.0,0.25028325],[83620.0,0.509838]]]
["bitfinex","BTCUSD",1744395747981,[[83642.0,0.239114],[83641.0,0.239116],[83640.0,0.011956],[83639.0,0.011956],[83638.0,0.239123]],[[83643.0,0.03349684],[83644.0,0.12084154],[83645.0,0.251063],[83646.0,0.251058],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1744395801269,[[83745.0,0.238818],[83736.0,0.011942],[83732.0,0.011942],[83730.0,0.16012],[83720.0,1.16348]],[[83748.0,0.12084154],[83749.0,0.045601],[83751.0,0.01194],[83752.0,0.03194],[83753.0,0.238798]]]
["bitfinex","BTCUSD",1744395807818,[[83692.0,0.0005627],[83652.0,0.11861257],[83385.0,60.0],[81516.0,0.02],[81510.0,0.003]],[[83693.0,0.14195212],[83694.0,0.238966],[83695.0,0.250912],[83696.0,0.238965],[83697.0,0.011947]]]
["bitfinex","BTCUSD",1744395849692,[[83782.0,0.238714],[83773.0,0.011937],[83771.0,0.011937],[83765.0,0.4082],[83764.0,0.1608]],[[83784.0,0.011935],[83785.0,0.011935],[83786.0,0.238704],[83805.0,0.697977],[83806.0,0.1608]]]
["bitfinex","BTCUSD",1744395919716,[[83901.0,0.91629839],[83900.0,0.238378],[83899.0,0.2503],[83898.0,0.011919],[83897.0,0.011919]],[[83902.0,8e-08],[83927.0,0.02210668],[83934.0,0.0004223],[83936.0,0.250192],[83953.0,0.3577673]]]
["bitfinex","BTCUSD",1744395927288,[[83880.0,0.238435],[83878.0,0.23844],[83876.0,0.238445],[83849.0,0.34],[83845.0,0.15744]],[[83882.0,0.01],[83883.0,0.011921],[83885.0,0.011921],[83887.0,0.238418],[83888.0,0.01192]]]
["bitfinex","BTCUSD",1744395974563,[[83841.0,0.238545],[83840.0,0.238549],[83838.0,0.2504828],[83837.0,0.011927],[83836.0,0.011928]],[[83842.0,0.12084154],[83843.0,0.08],[83848.0,0.011926],[83849.0,0.578524],[83851.0,0.250445]]]
["bitfinex","BTCUSD",1744396016604,[[83920.0,0.011916],[83919.0,0.011916],[83908.0,0.25076],[83906.0,0.238361],[83899.0,0.35516062]],[[83927.0,0.011915],[83928.0,0.011914],[83929.0,0.238298],[83936.0,0.25042672],[83946.0,0.36621609]]]
["bitfinex","BTCUSD",1744396024423,[[83924.0,0.23831],[83923.0,0.238312],[83922.0,0.25023],[83920.0,0.238322],[83919.0,0.011916]],[[83925.0,0.00014077],[83933.0,0.238286],[83934.0,0.011914],[83936.0,0.01214872],[83937.0,0.011913]]]
["bitfinex","BTCUSD",1744396070652,[[83848.0,0.00046932],[83840.0,0.238549],[83839.0,0.238551],[83837.0,0.239402],[83835.0,0.0008446]],[[83849.0,0.88050673],[83850.0,0.238521],[83851.0,0.250443],[83853.0,0.011925],[83855.0,0.40759682]]]
["bitfinex","BTCUSD",1744396110725,[[83884.0,0.238423],[83882.0,0.011921],[83877.0,0.238444],[83873.0,0.4082],[83872.0,0.0492]],[[83886.0,6.71e-05],[83887.0,0.12084154],[83888.0,0.01109956],[83889.0,0.23841],[83890.0,0.01192]]]
["bitfinex","BTCUSD",1744396127419,[[83898.0,0.96434639],[83897.0,0.238387],[83896.0,0.011919],[83893.0,0.011919],[83892.0,0.1]],[[83899.0,1.9e-07],[83915.0,0.0004227],[83919.0,0.0004225],[83922.0,0.0004225],[83938.0,0.0456227]]]
["bitfinex","BTCUSD",1744396174678,[[83937.0,0.96259539],[83935.0,0.250192],[83933.0,0.238285],[83932.0,0.250202],[83930.0,0.011914]],[[83938.0,6.5e-07],[83950.0,0.01],[83959.0,0.002],[83960.0,0.0004224],[83976.0,0.011908]]]
["bitfinex","BTCUSD",1744396218319,[[83965.0,0.011909],[83964.0,0.250106],[83944.0,0.0489]],[[83968.0,0.0484],[83974.0,0.0474]]]
["bitfinex","BTCUSD",1744396232963,[[83932.0,0.00046906],[83924.0,0.238308],[83923.0,0.011915],[83921.0,0.011915],[83903.0,0.34]],[[83934.0,0.12084154],[83935.0,0.238281],[83936.0,0.250191],[83938.0,0.011913],[83939.0,0.23827]]]
["bitfinex","BTCUSD",1744396278586,[[83925.0,8.6e-07],[83920.0,0.0008446],[83899.0,0.000845],[83896.0,0.284489],[83895.0,0.2392356]],[[83926.0,1.633214],[83927.0,0.238302],[83928.0,0.011914],[83929.0,0.238299],[83930.0,1.16434]]]
["bitfinex","BTCUSD",1744396313652,[[83890.0,6.711e-05],[83880.0,0.238434],[83877.0,0.011922],[83876.0,0.251211],[83875.0,0.0008448]],[[83891.0,0.36924554],[83892.0,0.238402],[83893.0,0.011919],[83895.0,0.250312],[83897.0,0.238389]]]
["bitfinex","BTCUSD",1744396331474,[[83888.0,0.238413],[83886.0,0.01192],[83885.0,0.238421],[83884.0,0.011921],[83881.0,0.011921]],[[83889.0,1.11532],[83894.0,0.4188],[83895.0,0.393675],[83896.0,0.011919],[83899.0,0.011919]]]
["bitfinex","BTCUSD",1744396372864,[[83826.0,0.10041432],[83821.0,0.238603],[83820.0,0.01193],[83815.0,0.000845],[83791.0,0.101]],[[83832.0,0.011928],[83833.0,0.23857],[83834.0,0.011928],[83835.0,0.13276954],[83838.0,0.238557]]]
["bitfinex","BTCUSD",1744396387139,[[83898.0,0.676584],[83897.0,0.238387],[83896.0,0.011919],[83895.0,0.23839],[83893.0,0.250317]],[[83899.0,0.00214064],[83901.0,0.0008458],[83928.0,0.011914],[83929.0,0.252212],[83930.0,0.0004227]]]
["bitfinex","BTCUSD",1744396426318,[[83872.0,0.6401286],[83871.0,0.23846],[83870.0,0.250387],[83869.0,0.011923],[83868.0,0.299887]],[[83894.0,0.250315],[83897.0,0.250307],[83900.0,0.011918],[83930.0,0.00661189]]]
["bitfinex","BTCUSD",1744396461460,[[83840.0,0.011927],[83837.0,0.011927],[83836.0,0.000845]],[[83850.0,0.011926],[83851.0,0.34],[83852.0,0.25044],[83854.0,0.34],[83855.0,0.286607]]]
["bitfinex","BTCUSD",1744396475105,[[83826.0,0.000845],[83812.0,0.251403],[83811.0,0.013931],[83810.0,0.250565],[81650.0,0.0015]],[[83827.0,1.0239144],[83828.0,0.657384],[83829.0,0.25051],[83832.0,0.250502],[83835.0,0.011928]]]
["bitfinex","BTCUSD",1744396517740,[[83860.0,0.00046932],[83849.0,0.250449],[83848.0,0.011926],[83845.0,0.25046],[83842.0,0.011927]],[[83861.0,0.13168694],[83862.0,0.238489],[83863.0,0.250409],[83864.0,0.011924],[83865.0,0.238479]]]
["bitfinex","BTCUSD",1744396533850,[[83829.0,0.23858],[83828.0,0.238583],[83827.0,0.250513],[83826.0,0.01192956],[83825.0,0.011929]],[[83830.0,0.12084154],[83833.0,0.011928],[83834.0,0.238568],[83836.0,0.011928],[83838.0,0.011927]]]
["bitfinex","BTCUSD",1744396579666,[[83863.0,0.624284],[83862.0,0.392406],[83861.0,0.250413],[83860.0,0.46678087],[83859.0,0.238495]],[[83864.0,8e-07],[83873.0,0.0008454],[83887.0,0.0008454],[83892.0,0.238404],[83893.0,0.0008454]]]
["bitfinex","BTCUSD",1744396638702,[[83911.0,0.238345],[83910.0,0.011917],[83909.0,0.25027],[83907.0,0.011917],[83902.0,0.238372]],[[83913.0,0.12084154],[83914.0,1e-07],[83915.0,0.250255],[83916.0,0.238339],[83919.0,0.2391724]]]
["bitfinex","BTCUSD",1744396651432,[[83913.0,0.238342],[83912.0,0.238344],[83911.0,0.011917],[83909.0,0.238353],[83908.0,0.25027]],[[83914.0,1e-07],[83919.0,0.0008454],[83920.0,0.0008458],[83921.0,0.0008458],[83923.0,0.4196454]]]
["bitfinex","BTCUSD",1744396700315,[[83852.0,0.0008448],[83847.0,0.011926],[83845.0,0.250458],[83844.0,0.011926],[83770.0,0.05904039]],[[83853.0,0.14307512],[83854.0,0.23851],[83855.0,0.011925],[83856.0,0.011925],[83857.0,0.238502]]]
["bitfinex","BTCUSD",1744396742174,[[83841.0,8e-07],[83838.0,0.0008448],[83831.0,0.0498],[83817.0,0.238612],[83815.0,0.297951]],[[83842.0,1.31313101],[83843.0,0.238543],[83844.0,0.011926],[83845.0,0.011926],[83846.0,0.238534]]]
["bitfinex","BTCUSD",1744396759207,[[83781.0,3e-07],[83757.0,0.0008456],[83756.0,0.0475],[83752.0,0.0470228],[83751.0,0.002]],[[83782.0,0.90418239],[83783.0,0.238711],[83784.0,0.250647],[83785.0,0.238712],[83787.0,0.250637]]]
["bitfinex","BTCUSD",1744396804084,[[83814.0,0.238621],[83812.0,0.011931],[83811.0,0.011931],[83810.0,0.238633],[83806.0,0.300176]],[[83816.0,0.0008462],[83820.0,0.01193],[83821.0,0.250536],[83826.0,0.239435],[83833.0,0.357857]]]
["bitfinex","BTCUSD",1744396859311,[[83827.0,0.238583],[83826.0,0.250518],[83823.0,0.250525],[83816.0,0.0466],[83813.0,0.4082]],[[83832.0,0.250501],[83836.0,0.13276954],[83838.0,0.05],[83840.0,0.23855],[83841.0,0.000845]]]
["bitfinex","BTCUSD",1744396866749,[[83805.0,0.00046896],[83804.0,0.23865],[83803.0,0.250586],[83802.0,0.011932],[83801.0,0.23866]],[[83806.0,0.00566655],[83814.0,0.238623],[83817.0,0.250545],[83820.0,0.43073],[83825.0,1.11608]]]
["bitfinex","BTCUSD",1744396913631,[[83818.0,4.686e-05],[83805.0,0.0004221],[83793.0,0.0004221],[83788.0,0.011934],[83787.0,0.250635]],[[83819.0,1.38684115],[83820.0,0.238607],[83821.0,0.250533],[83823.0,0.011929],[83824.0,0.346324]]]
["bitfinex","BTCUSD",1744396979739,[[83791.0,0.238689],[83789.0,0.250628],[83788.0,0.238696],[83787.0,0.011935],[83786.0,0.250637]],[[83792.0,0.12118686],[83797.0,0.011933],[83798.0,0.238671],[83799.0,0.238668],[83800.0,0.250598]]]
["bitfinex","BTCUSD",1744396990555,[[83786.0,0.238703],[83785.0,0.2391271],[83784.0,0.2510652],[83783.0,0.011935],[83782.0,0.011935]],[[83787.0,0.02226344],[83791.0,0.011934],[83792.0,0.37181486],[83794.0,0.238683],[83795.0,0.011933]]]
["bitfinex","BTCUSD",1744397044054,[[83796.0,0.23763474],[83795.0,0.238676],[83794.0,0.250614],[83793.0,0.011934],[83791.0,0.29712]],[[83797.0,0.12084154],[83801.0,0.250595],[83802.0,0.23866],[83803.0,0.011932],[83805.0,0.250583]]]
["bitfinex","BTCUSD",1744397101249,[[83831.0,0.238575],[83830.0,0.238577],[83829.0,0.011929],[83827.0,0.238586],[83826.0,0.011929]],[[83832.0,0.03428523],[83836.0,0.250489],[83837.0,0.000845],[83838.0,0.238556],[83839.0,0.013927]]]
["bitfinex","BTCUSD",1744397109562,[[83824.0,0.238595],[83823.0,0.238596],[83822.0,0.01193],[83821.0,0.250531],[83818.0,0.238609]],[[83825.0,0.03343221],[83829.0,0.011929],[83830.0,0.238578],[83831.0,0.05],[83832.0,0.0127732]]]
["bitfinex","BTCUSD",1744397169481,[[83829.0,0.23872091],[83827.0,0.250514],[83826.0,0.011929],[83823.0,0.011929],[83820.0,0.36701684]],[[83830.0,0.13197348],[83840.0,0.011927],[83841.0,0.238546],[83843.0,0.56984],[83846.0,0.059126]]]
["bitfinex","BTCUSD",1744397177092,[[83848.0,0.238526],[83844.0,0.4082],[83840.0,0.011927],[83839.0,0.011927]],[[83852.0,0.011925],[83853.0,0.35935665],[83854.0,0.04526666],[83855.0,0.011925]]]
["bitfinex","BTCUSD",1744397217524,[[83795.0,0.00098525],[83790.0,0.0008448],[83782.0,0.238714],[83781.0,0.0028448],[83779.0,0.2515018]],[[83796.0,0.36951554],[83798.0,0.250602],[83800.0,0.238665],[83801.0,0.162893],[83805.0,0.4188]]]
["bitfinex","BTCUSD",1744397275243,[[83751.0,9.7e-07],[83740.0,0.0040608],[83713.0,1.11668],[83711.0,0.000845],[83710.0,0.85813629]],[[83752.0,0.51964154],[83753.0,0.238798],[83754.0,0.250733],[83757.0,0.250726],[83760.0,0.011938]]]
["bitfinex","BTCUSD",1744397287643,[[83721.0,0.00046938],[83711.0,0.00323405],[83710.0,0.048],[83709.0,0.045],[83708.0,0.011946]],[[83722.0,0.38972654],[83723.0,0.238882],[83724.0,0.250824],[83727.0,0.250814],[83731.0,0.250803]]]
["bitfinex","BTCUSD",1744397337958,[[83782.0,0.238714],[83781.0,0.238716],[83780.0,0.250656],[83777.0,0.250662],[83774.0,0.011936]],[[83795.0,0.0467],[83796.0,0.011933],[83797.0,0.238672],[83799.0,0.057433],[83800.0,0.250599]]]
["bitfinex","BTCUSD",1744397381049,[[83778.0,0.238726],[83777.0,0.238728],[83776.0,0.238731],[83775.0,0.011936],[83774.0,0.011936]],[[83779.0,0.12084154],[83785.0,0.238706],[83786.0,0.250638],[83788.0,0.238697],[83789.0,0.011934]]]
["bitfinex","BTCUSD",1744397410062,[[83774.0,0.238737],[83773.0,0.23920571],[83771.0,0.238743],[83770.0,0.011937],[83769.0,0.011937]],[[83775.0,0.12084154],[83777.0,0.250666],[83778.0,0.061336],[83779.0,0.238728],[83781.0,0.011935]]]
["bitfinex","BTCUSD",1744397441059,[[83747.0,0.0001409],[83742.0,0.0004224],[83721.0,0.23888767],[83720.0,0.23889],[83718.0,0.238894]],[[83748.0,1.35990284],[83749.0,0.41003555],[83750.0,0.300046],[83751.0,0.250743],[83754.0,0.011939]]]
["bitfinex","BTCUSD",1744397492562,[[83655.0,0.00014168],[83625.0,0.011958],[83624.0,0.011958],[83623.0,0.011958],[83622.0,0.239169]],[[83656.0,1.01469639],[83657.0,0.239071],[83658.0,0.011953],[83659.0,0.239065],[83660.0,0.251016]]]
["bitfinex","BTCUSD",1744397499943,[[83576.0,0.04459799],[83561.0,0.1502],[83403.0,7.721529],[83402.0,0.4],[81449.0,0.0127674]],[[83581.0,0.12084154],[83582.0,0.251251],[83583.0,0.239284],[83584.0,0.011964],[83653.0,0.05958363]]]
["bitfinex","BTCUSD",1744397546712,[[83500.0,0.24191489],[83499.0,0.239523],[83498.0,0.183416],[83496.0,0.251507],[83495.0,0.25151]],[[83501.0,0.00047013],[83518.0,0.239469],[83519.0,0.011973],[83522.0,0.011972],[83525.0,0.251423]]]
["bitfinex","BTCUSD",1744397584936,[[83625.0,0.25112],[83624.0,0.011958],[83623.0,0.239166],[83621.0,0.011958],[83620.0,0.00014118]],[[83628.0,0.239154],[83629.0,0.011957],[83630.0,0.13279854],[83631.0,0.011957],[83633.0,0.011957]]]
["bitfinex","BTCUSD",1744397601562,[[83654.0,0.24147023],[83653.0,0.239082],[83652.0,0.251039],[83649.0,0.417206],[83645.0,0.40135394]],[[83655.0,0.0009861],[83659.0,0.002],[83670.0,0.0008454],[83677.0,0.250966],[83680.0,0.0127946]]]
["bitfinex","BTCUSD",1744397658722,[[83679.0,0.6472079],[83678.0,0.239011],[83677.0,0.01195],[83674.0,0.250973],[83671.0,0.011951]],[[83680.0,2e-07],[83683.0,0.0453],[83684.0,0.0491],[83687.0,0.0127932],[83688.0,0.238985]]]
["bitfinex","BTCUSD",1744397703258,[[83639.0,0.239122],[83638.0,0.0129419],[83636.0,0.239128],[83635.0,0.011956],[83631.0,1.271]],[[83641.0,0.011955],[83645.0,0.239107],[83646.0,0.011955],[83647.0,0.011955],[83648.0,0.12323594]]]
["bitfinex","BTCUSD",1744397718848,[[83678.0,0.239011],[83677.0,0.250963],[83674.0,0.250973],[83673.0,0.239023],[83671.0,0.011951]],[[83679.0,0.15],[83680.0,2e-07],[83686.0,0.15272],[83687.0,0.0008442],[83690.0,0.060048]]]
["bitfinex","BTCUSD",1744397763011,[[83638.0,0.23991006],[83637.0,0.239125],[83636.0,0.251081],[83633.0,0.011957],[83632.0,0.239141]],[[83639.0,0.02224831],[83641.0,0.011955],[83643.0,0.239112],[83644.0,0.251063],[83645.0,0.011955]]]
["bitfinex","BTCUSD",1744397809445,[[83620.0,3.8e-07],[83608.0,0.000422],[83601.0,0.002],[83596.0,0.000845],[83587.0,0.011963]],[[83621.0,1.43546229],[83622.0,0.239172],[83623.0,0.251126],[83625.0,0.239162],[83626.0,0.011958]]]
["bitfinex","BTCUSD",1744397827434,[[83586.0,0.23949566],[83584.0,0.251242],[83582.0,0.239283],[83581.0,0.011964],[83580.0,0.336788]],[[83587.0,4.695e-05],[83592.0,0.011962],[83593.0,0.03562723],[83594.0,0.251214],[83595.0,0.011962]]]
["bitfinex","BTCUSD",1744397870759,[[83586.0,6.6e-07],[83571.0,0.002],[83570.0,0.0463],[83566.0,0.011966],[83563.0,0.239338]],[[83587.0,0.70353763],[83588.0,0.239269],[83589.0,0.251229],[83590.0,0.01176555],[83591.0,0.011963]]]
["bitfinex","BTCUSD",1744397889843,[[83571.0,0.00179919],[83560.0,0.0454],[83556.0,0.0498],[83555.0,0.011968],[83554.0,0.24021]],[[83572.0,0.98565005],[83573.0,0.239311],[83574.0,0.251274],[83577.0,0.251267],[83580.0,0.251255]]]
["bitfinex","BTCUSD",1744397936661,[[83571.0,0.00229919],[83558.0,0.0496],[83554.0,0.24021],[83553.0,0.251334],[83551.0,0.25134]],[[83572.0,0.67404074],[83573.0,0.4188],[83574.0,0.251274],[83575.0,0.239311],[83577.0,0.011965]]]
["bitfinex","BTCUSD",1744397983135,[[83571.0,3.4e-07],[83554.0,0.000845],[83552.0,0.0004226],[83547.0,0.0468],[83541.0,0.241397]],[[83572.0,1.11937213],[83574.0,0.251274],[83575.0,0.239311],[83577.0,0.011965],[83578.0,0.239299]]]
["bitfinex","BTCUSD",1744398001910,[[83554.0,0.67658667],[83552.0,0.2517616],[83551.0,0.239372],[83550.0,0.011968],[83549.0,0.011969]],[[83555.0,8.421e-05],[83572.0,0.02219104],[83574.0,0.401915],[83577.0,0.011965],[83578.0,0.239297]]]
["bitfinex","BTCUSD",1744398045563,[[83605.0,0.59100279],[83604.0,0.239223],[83603.0,0.251186],[83602.0,0.011961],[83601.0,0.011961]],[[83606.0,0.00036654],[83617.0,0.251146],[83618.0,0.251141],[83621.0,0.25198],[83737.0,0.17311211]]]
["bitfinex","BTCUSD",1744398065001,[[83571.0,0.00089281],[83566.0,0.07189942],[83556.0,0.08697796],[83551.0,0.011968],[83550.0,0.10386734]],[[83572.0,0.63859639],[83573.0,0.239312],[83574.0,0.251273],[83575.0,0.15028],[83577.0,0.251267]]]
["bitfinex","BTCUSD",1744398108502,[[83552.0,0.251339],[83551.0,0.251342],[83549.0,0.251348],[83543.0,0.239395],[83475.0,0.05952975]],[[83554.0,0.12084154],[83555.0,0.239363],[83556.0,0.251329],[83557.0,0.011967],[83559.0,0.239352]]]
["bitfinex","BTCUSD",1744398146945,[[83580.0,0.239291],[83579.0,0.239293],[83578.0,0.011964],[83577.0,0.239299],[83575.0,0.25127]],[[83581.0,6e-07],[83589.0,0.251229],[83590.0,0.251226],[83593.0,0.011962],[83662.0,0.05909941]]]
["bitfinex","BTCUSD",1744398168858,[[83598.0,1.11996763],[83597.0,0.239243],[83596.0,0.401127],[83595.0,0.25121],[83589.0,0.558828]],[[83599.0,0.00047143],[83606.0,0.00036654],[83621.0,0.000845],[83622.0,0.0008448],[83626.0,0.011958]]]
["bitfinex","BTCUSD",1744398245210,[[83658.0,0.71165924],[83657.0,0.23907],[83656.0,0.011953],[83654.0,0.38864],[83653.0,0.011954]],[[83659.0,7e-08],[83663.0,0.0008438],[83665.0,0.0008444],[83680.0,0.0004219],[83800.0,0.00478]]]
["bitfinex","BTCUSD",1744398333371,[[83671.0,0.25145002],[83670.0,0.250984],[83669.0,0.250987],[83668.0,0.011952],[83666.0,0.011952]],[[83674.0,0.01424558],[83675.0,0.250972],[83676.0,0.239018],[83992.0,0.001],[85000.0,11.529804]]]
["bitfinex","BTCUSD",1744398347978,[[83619.0,0.01554085]],[[83658.0,0.12313612],[83659.0,0.239068],[83660.0,0.011953],[83661.0,0.23906],[83663.0,0.251009]]]
["bitfinex","BTCUSD",1744398384642,[[83704.0,0.59061414],[83703.0,0.23894],[83702.0,0.011947],[83701.0,0.011947],[83700.0,0.250893]],[[83705.0,0.00089242],[83710.0,0.0004224],[83711.0,0.0004223],[83712.0,0.0004217],[83713.0,0.00313838]]]
["bitfinex","BTCUSD",1744398438698,[[83739.0,1.24822085],[83738.0,0.23884],[83737.0,0.250785],[83736.0,0.250787],[83735.0,0.012942]],[[83740.0,5e-07],[83746.0,0.0004224],[83748.0,0.0004224],[83772.0,0.0481],[83780.0,0.011936]]]
["bitfinex","BTCUSD",1744398511740,[[83826.0,0.238589],[83825.0,0.238592],[83824.0,0.011929],[83822.0,0.01193],[83821.0,0.238603]],[[83827.0,6e-08],[83835.0,0.01422258],[83836.0,0.2389852],[83837.0,0.250486],[83838.0,0.250483]]]
["bitfinex","BTCUSD",1744398567975,[[83838.0,1.14596082],[83837.0,0.238557],[83836.0,0.250489],[83834.0,0.238566],[83831.0,0.0487]],[[83839.0,4.6e-07],[83849.0,0.00271658],[83851.0,0.045],[83855.0,0.0459],[83858.0,0.2385]]]
["bitfinex","BTCUSD",1744398627769,[[83814.0,0.238623],[83813.0,0.238626],[83812.0,0.011931],[83811.0,0.250557],[83808.0,0.238639]],[[83815.0,0.12733758],[83819.0,0.238611],[83820.0,0.01193],[83822.0,0.01193],[83825.0,0.011929]]]
["bitfinex","BTCUSD",1744398638195,[[83837.0,0.238558],[83836.0,0.250487],[83833.0,0.250496],[83828.0,0.238581],[83816.0,0.00884244]],[[83838.0,0.13362548],[83839.0,0.00229504],[83841.0,0.250473],[83843.0,0.25047],[83846.0,0.238535]]]
["bitfinex","BTCUSD",1744398693756,[[83820.0,0.238606],[83819.0,0.238607],[83818.0,0.250536],[83817.0,0.01193],[83814.0,0.011931]],[[83821.0,0.00229458],[83823.0,0.37137354],[83824.0,0.011929],[83825.0,0.250524],[83826.0,0.238591]]]
["bitfinex","BTCUSD",1744398736198,[[83811.0,0.011931],[83810.0,0.011931],[83809.0,0.250566],[83807.0,0.23878381],[83806.0,0.011932]],[[83814.0,0.12313612],[83815.0,0.011931],[83816.0,0.238618],[83818.0,0.238612],[83819.0,0.01193]]]
["bitfinex","BTCUSD",1744398748600,[[83815.0,0.23862],[83814.0,0.238623],[83813.0,0.011931],[83812.0,0.238623],[83811.0,0.011931]],[[83816.0,0.00643619],[83817.0,0.00229458],[83818.0,0.01193],[83819.0,0.238611],[83820.0,0.250537]]]
["bitfinex","BTCUSD",1744398814269,[[83838.0,0.238555],[83836.0,0.250488],[83834.0,0.238566],[83833.0,0.250494],[83832.0,0.060928]],[[83839.0,0.00698224],[83841.0,0.00229458],[83842.0,0.011927],[83843.0,0.250472],[83844.0,0.238543]]]
["bitfinex","BTCUSD",1744398829931,[[83862.0,0.59045861],[83860.0,0.250416],[83859.0,0.238495],[83858.0,0.250416],[83857.0,0.011925]],[[83863.0,0.00014158],[83873.0,0.0004224],[83876.0,0.00229458],[83879.0,0.23844],[83882.0,0.250353]]]
["bitfinex","BTCUSD",1744398876972,[[83845.0,0.238535],[83844.0,0.250463],[83842.0,0.011927],[83841.0,0.238541],[83840.0,0.238546]],[[83846.0,0.14084154],[83847.0,0.23853],[83848.0,0.250452],[83850.0,0.011926],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1744398927703,[[83798.0,0.23866961],[83797.0,0.238671],[83795.0,0.238676],[83793.0,0.011934],[83789.0,0.0008448]],[[83799.0,0.27084154],[83801.0,0.011933],[83802.0,0.238658],[83804.0,0.011932],[83807.0,0.011932]]]
["bitfinex","BTCUSD",1744398938533,[[83803.0,0.238654],[83802.0,0.250587],[83801.0,0.011933],[83799.0,0.238663],[83798.0,0.01193361]],[[83804.0,0.12084154],[83807.0,0.238643],[83808.0,0.01422658],[83810.0,0.011931],[83830.0,0.36809517]]]
["bitfinex","BTCUSD",1744398994299,[[83786.0,0.238703],[83785.0,0.238704],[83784.0,0.011935],[83783.0,0.011935],[83782.0,0.238711]],[[83787.0,0.12084154],[83789.0,0.00229458],[83790.0,0.250626],[83792.0,0.250622],[83794.0,0.238682]]]
["bitfinex","BTCUSD",1744399036969,[[83767.0,2e-07],[83764.0,0.0008448],[83758.0,0.0008452],[83751.0,0.002],[83724.0,0.238878]],[[83768.0,1.54189639],[83770.0,0.25948811],[83771.0,0.238746],[83772.0,0.011937],[83773.0,0.250678]]]
["bitfinex","BTCUSD",1744399045157,[[83758.0,0.23892407],[83757.0,0.011939],[83756.0,0.058339],[83754.0,0.250732],[83751.0,0.240801]],[[83761.0,0.250712],[83762.0,0.177618],[83763.0,0.23877],[83764.0,0.011938],[83765.0,0.250702]]]
["bitfinex","BTCUSD",1744399100817,[[83770.0,0.011937],[83769.0,0.011937],[83768.0,0.238754],[83766.0,0.351938],[83765.0,0.238761]],[[83775.0,0.250672],[83776.0,0.21277754],[83777.0,0.011936],[83781.0,0.00229458],[83793.0,0.12]]]
["bitfinex","BTCUSD",1744399208723,[[83826.0,0.40729828],[83821.0,0.250532],[83820.0,0.01193],[83816.0,0.31125522],[83794.0,0.42962]],[[83827.0,0.41675048],[83829.0,0.2509337],[83830.0,0.2390007],[83832.0,0.0123506],[83840.0,0.369755]]]
["bitfinex","BTCUSD",1744399219192,[[83814.0,0.40729828],[83809.0,0.011931],[83808.0,0.011932],[83799.0,0.238664],[83781.0,0.4386135]],[[83815.0,0.57476154],[83816.0,0.238618],[83817.0,0.01193],[83818.0,0.238614],[83820.0,0.395696]]]
["bitfinex","BTCUSD",1744399283338,[[83813.0,0.4040645],[83803.0,0.011932],[83802.0,0.250587],[83801.0,0.250593],[83790.0,0.355969]],[[83814.0,0.47269085],[83815.0,0.23862],[83816.0,0.250547],[83819.0,0.395461],[83820.0,0.0121715]]]
["bitfinex","BTCUSD",1744399326991,[[83824.0,0.238594],[83823.0,0.238595],[83822.0,0.01193],[83820.0,0.238605],[83819.0,0.01193]],[[83825.0,0.12714791],[83826.0,0.15229458],[83827.0,0.250521],[83829.0,0.238581],[83830.0,0.011928]]]
["bitfinex","BTCUSD",1744399341475,[[83832.0,0.64257491],[83831.0,0.250502],[83830.0,0.250499],[83829.0,0.238571],[83827.0,0.011929]],[[83834.0,0.1448],[83839.0,0.00229458],[83840.0,0.250478],[83841.0,0.011927],[83843.0,1.354982]]]
["bitfinex","BTCUSD",1744399389029,[[83839.0,0.40400291],[83828.0,0.238582],[83826.0,0.250518],[83824.0,0.250523],[81621.0,0.004]],[[83840.0,0.51409041],[83842.0,0.250472],[83843.0,0.238543],[83844.0,0.011926],[83845.0,0.0004226]]]
["bitfinex","BTCUSD",1744399440412,[[83866.0,0.623875],[83865.0,0.238478],[83864.0,0.394725],[83863.0,0.011924],[83862.0,0.011924]],[[83867.0,0.01326262],[83879.0,0.0004224],[83884.0,0.0004223],[83891.0,0.250324],[83892.0,0.238407]]]
["bitfinex","BTCUSD",1744399458119,[[83905.0,0.45783071],[83903.0,0.250288],[83902.0,0.011918],[83901.0,0.250294],[83897.0,0.0492]],[[83906.0,0.15],[83908.0,7.27e-05],[83922.0,0.0004224],[83923.0,0.25],[83924.0,0.0481]]]
["bitfinex","BTCUSD",1744399501798,[[83852.0,0.4082727],[83851.0,0.0008448],[83849.0,0.0008448],[83841.0,0.002],[83830.0,0.250504]],[[83853.0,0.50935354],[83854.0,0.238512],[83855.0,0.011925],[83856.0,0.238506],[83858.0,0.156124]]]
["bitfinex","BTCUSD",1744399522528,[[83790.0,0.38864167],[83787.0,0.011935],[83786.0,0.250638],[83784.0,0.2514864],[83315.0,60.0]],[[83791.0,0.66369054],[83792.0,0.238686],[83793.0,0.011934],[83794.0,0.238682],[83795.0,0.011933]]]
["bitfinex","BTCUSD",1744399553654,[[83784.0,0.67636551],[83783.0,0.238711],[83782.0,0.0127792],[83781.0,0.2415608],[83779.0,0.011936]],[[83785.0,0.29084154],[83786.0,0.14408],[83789.0,0.238695],[83791.0,0.250624],[83816.0,0.477236]]]
["bitfinex","BTCUSD",1744399627248,[[83774.0,0.46347949],[83773.0,0.238737],[83772.0,0.011937],[83771.0,0.011937],[83770.0,0.250683]],[[83775.0,0.22384],[83778.0,1.11724],[83784.0,0.238714],[83785.0,0.011935],[83788.0,0.250632]]]
["bitfinex","BTCUSD",1744399645694,[[83838.0,0.238555],[83837.0,0.238556],[83836.0,0.011928],[83835.0,0.25049],[83834.0,0.07597063]],[[83839.0,0.1529816],[83841.0,0.14372],[83842.0,0.250472],[83844.0,0.250466],[83921.0,0.05907736]]]
["bitfinex","BTCUSD",1744399703767,[[83765.0,0.07670429],[83762.0,0.0008444],[83758.0,0.000846],[83748.0,0.047944],[83743.0,0.238825]],[[83766.0,0.69774239],[83767.0,0.238758],[83768.0,0.250692],[83771.0,1.367765],[83774.0,0.011936]]]
["bitfinex","BTCUSD",1744399779048,[[83726.0,0.0491],[83725.0,0.238875],[83723.0,0.238882],[83722.0,0.0472],[83721.0,0.238887]],[[83727.0,0.29084154],[83728.0,0.23887],[83729.0,0.011943],[83730.0,0.250807],[83731.0,0.14336]]]
["bitfinex","BTCUSD",1744399801675,[[83710.0,0.0008446],[83689.0,0.238978],[83688.0,0.23898],[83687.0,0.000845],[83686.0,0.250937]],[[83711.0,0.57369939],[83712.0,0.25086192],[83713.0,0.011945],[83714.0,0.011945],[83715.0,0.250856]]]
["bitfinex","BTCUSD",1744399856442,[[83659.0,6e-07],[83655.0,0.0127674],[83652.0,0.0463],[83651.0,0.0484],[83648.0,0.011954]],[[83660.0,0.29090309],[83664.0,0.011952],[83670.0,0.011951],[83679.0,0.0471],[83683.0,0.896797]]]
["bitfinex","BTCUSD",1744399873979,[[83659.0,6e-07],[83655.0,0.0127674],[83645.0,4.2e-07],[83643.0,0.047],[83641.0,0.011955]],[[83660.0,0.54450594],[83662.0,0.251009],[83663.0,0.239057],[83664.0,0.011952],[83665.0,0.23905]]]
["bitfinex","BTCUSD",1744399919184,[[83655.0,0.0127674],[83647.0,4.2e-07],[83640.0,0.0457],[83638.0,0.00239096],[83635.0,0.239132]],[[83656.0,0.67761639],[83657.0,0.239072],[83658.0,0.251021],[83659.0,0.0019994],[83660.0,6.155e-05]]]
["bitfinex","BTCUSD",1744399967756,[[83658.0,4.2e-07],[83641.0,0.284114],[83640.0,0.239117],[83638.0,0.251079],[83637.0,0.0119564]],[[83659.0,0.49190594],[83660.0,0.23912455],[83661.0,0.011953],[83662.0,0.239058],[83664.0,0.011952]]]
["bitfinex","BTCUSD",1744399985159,[[83641.0,0.647317],[83640.0,0.239117],[83639.0,0.011956],[83637.0,0.2391264],[83636.0,0.011956]],[[83642.0,0.30084154],[83644.0,0.251064],[83647.0,0.154995],[83648.0,0.239097],[83650.0,0.011954]]]
["bitfinex","BTCUSD",1744400035891,[[83692.0,0.24566967],[83686.0,0.250937],[83685.0,0.011949],[83681.0,0.250952]],[[83693.0,0.51985064],[83694.0,0.2393877],[83695.0,0.011948],[83696.0,0.250908],[83698.0,0.011947]]]
["bitfinex","BTCUSD",1744400088190,[[83723.0,0.24168549],[83721.0,0.011944],[83718.0,0.011944],[83716.0,0.011945],[83713.0,0.23891]],[[83724.0,0.37014364],[83725.0,0.2393011],[83726.0,0.011943],[83727.0,0.238877],[83728.0,0.0004226]]]
["bitfinex","BTCUSD",1744400099512,[[83723.0,0.24168549],[83715.0,0.25085],[83714.0,0.238908],[83325.0,60.0],[81612.0,0.0048257]],[[83724.0,0.37024364],[83725.0,0.2393011],[83726.0,0.011943],[83727.0,0.238877],[83728.0,0.1431426]]]
["bitfinex","BTCUSD",1744400147178,[[83626.0,0.00098584],[83620.0,0.24168549],[83619.0,0.0488446],[83615.0,0.239191],[83614.0,0.239188]],[[83627.0,0.67957457],[83628.0,0.25130941],[83629.0,0.011957],[83630.0,0.24810199],[83632.0,0.011957]]]
["bitfinex","BTCUSD",1744400199859,[[83679.0,0.85689551],[83678.0,0.23901],[83677.0,0.26274573],[83674.0,0.250971],[83671.0,0.011951]],[[83680.0,0.0004228],[83689.0,0.002],[83696.0,0.0123706],[83697.0,0.238957],[83698.0,0.011947]]]
["bitfinex","BTCUSD",1744400207437,[[83695.0,0.625662],[83694.0,0.238965],[83693.0,0.011948],[83691.0,0.238974],[83690.0,0.47790951]],[[83696.0,0.00089255],[83704.0,0.0003],[83708.0,0.011946],[83709.0,0.238924],[83710.0,0.23892]]]
["bitfinex","BTCUSD",1744400253305,[[83677.0,0.239014],[83675.0,0.250969],[83674.0,0.011951],[83673.0,0.47676996],[83672.0,0.011951]],[[83678.0,0.29084154],[83680.0,0.250955],[83681.0,0.01195],[83682.0,0.38156],[83683.0,0.011949]]]
["bitfinex","BTCUSD",1744400323930,[[83733.0,0.78474755],[83732.0,0.238856],[83731.0,0.011943],[83729.0,0.238865],[83728.0,0.250811]],[[83734.0,0.0004224],[83736.0,0.0004221],[83743.0,0.0004227],[83744.0,0.0004224],[83746.0,0.0613623]]]
["bitfinex","BTCUSD",1744400351134,[[83744.0,0.58777827],[83743.0,0.238825],[83742.0,0.45450421],[83741.0,0.011941],[83740.0,0.011941]],[[83745.0,1e-07],[83746.0,0.0004223],[83749.0,0.002],[83768.0,0.0472],[83770.0,0.25298258]]]
["bitfinex","BTCUSD",1744400409286,[[83743.0,0.44013781],[83742.0,0.238828],[83741.0,0.011941],[83740.0,0.33906771],[83739.0,0.011941]],[[83744.0,0.31258802],[83757.0,0.0468],[83763.0,0.0472],[83770.0,0.69573082],[83775.0,0.477472]]]
["bitfinex","BTCUSD",1744400459242,[[83717.0,0.44025975],[83716.0,0.2389],[83714.0,0.238905],[83713.0,0.011945],[83710.0,0.2517098]],[[83718.0,0.29761092],[83720.0,0.250836],[83721.0,0.238893],[83722.0,0.238887],[83723.0,0.011944]]]
["bitfinex","BTCUSD",1744400467326,[[83725.0,0.20131281],[83717.0,4.694e-05],[83711.0,0.238916],[83710.0,0.2397638],[83708.0,0.0127908]],[[83726.0,0.61799077],[83727.0,0.238873],[83728.0,0.438152],[83729.0,0.011943],[83731.0,0.250804]]]
["bitfinex","BTCUSD",1744400520834,[[83751.0,0.628003],[83750.0,0.238805],[83749.0,0.01194],[83748.0,0.238811],[83747.0,0.64696407]],[[83762.0,0.0004223],[83765.0,1.25972],[83766.0,0.0004222],[83768.0,0.0004226],[83772.0,0.0123592]]]
["bitfinex","BTCUSD",1744400533646,[[83776.0,0.64062927],[83775.0,0.238734],[83774.0,0.250673],[83773.0,0.250677],[83771.0,0.011937]],[[83777.0,4.707e-05],[83784.0,0.0004224],[83799.0,0.011933],[83800.0,0.2390853],[83801.0,0.250599]]]
["bitfinex","BTCUSD",1744400592039,[[83776.0,0.238731],[83775.0,0.238733],[83774.0,0.011936],[83772.0,0.238734],[83771.0,0.011937]],[[83777.0,4.707e-05],[83778.0,0.0004224],[83779.0,0.002],[83785.0,0.0004224],[83786.0,0.0004221]]]
["bitfinex","BTCUSD",1744400651578,[[83795.0,0.238677],[83794.0,0.238679],[83793.0,0.250617],[83790.0,0.011934],[83782.0,0.0463]],[[83796.0,0.12564652],[83799.0,0.00229458],[83800.0,0.0004223],[83802.0,0.011932],[83803.0,0.258655]]]
["bitfinex","BTCUSD",1744400663106,[[83783.0,0.4082],[83768.0,0.288252],[83745.0,0.001],[83722.0,0.02],[83673.0,0.18998211]],[[83784.0,0.53742184],[83785.0,0.238706],[83786.0,0.250638],[83789.0,0.25063],[83795.0,0.415551]]]
["bitfinex","BTCUSD",1744400735580,[[83782.0,0.23882038],[83781.0,0.238715],[83779.0,0.011936],[83778.0,0.250661],[81741.0,0.004]],[[83783.0,0.14084154],[83784.0,0.238709],[83785.0,0.250643],[83788.0,0.299632],[83880.0,0.08952478]]]
["bitfinex","BTCUSD",1744400797406,[[83810.0,0.00238591],[83809.0,0.011931],[83807.0,0.578643],[83806.0,0.40888228],[83805.0,0.01215391]],[[83816.0,0.0004225],[83817.0,0.0004225],[83820.0,0.0004222],[83821.0,0.0004226],[83825.0,0.238592]]]
["bitfinex","BTCUSD",1744400819101,[[83811.0,0.39695028],[83809.0,0.238635],[83807.0,0.250572],[83805.0,0.01215391],[83797.0,0.1412]],[[83812.0,0.15422103],[83814.0,0.250556],[83816.0,0.0123525],[83817.0,0.0004225],[83818.0,0.06173]]]
["bitfinex","BTCUSD",1744400878576,[[83820.0,0.96009583],[83818.0,0.250542],[83817.0,0.250541],[83816.0,0.01193],[83814.0,0.250549]],[[83828.0,0.0004222],[83835.0,0.0004227],[83837.0,0.250486],[83840.0,0.23855],[83842.0,0.238545]]]
["bitfinex","BTCUSD",1744400930450,[[83814.0,0.238623],[83813.0,0.238626],[83811.0,0.011931],[83810.0,0.250563],[83776.0,0.001]],[[83815.0,0.16],[83820.0,0.05713],[83821.0,0.0004226],[83822.0,0.2390226],[83823.0,0.011929]]]
["bitfinex","BTCUSD",1744400948672,[[83812.0,0.238628],[83811.0,0.23863],[83810.0,0.011931],[83809.0,0.011931],[83806.0,0.011932]],[[83814.0,0.17],[83815.0,0.23862],[83816.0,0.35945854],[83817.0,0.01193],[83818.0,0.250544]]]
["bitfinex","BTCUSD",1744400996481,[[83854.0,0.238509],[83853.0,0.238512],[83852.0,0.250439],[83850.0,0.238521],[83849.0,0.011926]],[[83855.0,0.14098312],[83859.0,0.00229458],[83862.0,0.250413],[85067.0,0.0125896],[85069.0,0.0001]]]
["bitfinex","BTCUSD",1744401039420,[[83815.0,6e-07],[83811.0,0.0028448],[83797.0,0.011933],[83796.0,0.238674],[83794.0,0.058834]],[[83816.0,0.44712977],[83817.0,0.238615],[83818.0,0.250545],[83819.0,0.238609],[83820.0,0.299739]]]
["bitfinex","BTCUSD",1744401057306,[[83808.0,0.64074406],[83807.0,0.2394858],[83806.0,0.0127768],[83805.0,0.250578],[83804.0,0.011932]],[[83809.0,0.14962657],[83818.0,0.01193],[83820.0,0.238611],[83821.0,1.12793],[83824.0,0.011929]]]
["bitfinex","BTCUSD",1744401103450,[[83833.0,0.6407158],[83832.0,0.238571],[83831.0,0.011928],[83830.0,0.238577],[83829.0,0.0471]],[[83834.0,0.00014061],[83838.0,0.14084],[83845.0,0.250461],[83848.0,0.250454],[83857.0,0.0004227]]]
["bitfinex","BTCUSD",1744401145530,[[83819.0,0.3910454],[83817.0,0.238613],[83815.0,0.238619],[83810.0,0.250564],[83785.0,0.0471]],[[83820.0,0.6775162],[83822.0,0.250532],[83823.0,0.011929],[83826.0,0.238591],[83842.0,0.05624034]]]
["bitfinex","BTCUSD",1744401162124,[[83807.0,0.0008448],[83806.0,0.0008448],[83803.0,0.3910454],[83800.0,0.238661],[83799.0,0.250598]],[[83808.0,0.6680577],[83810.0,0.250568],[83812.0,0.238629],[83813.0,0.25056],[83816.0,0.01193]]]
["bitfinex","BTCUSD",1744401229267,[[83802.0,0.0453],[83801.0,0.238659],[83800.0,0.011933],[83799.0,0.011933],[83798.0,0.011933]],[[83803.0,0.12746823],[83804.0,0.18],[83805.0,0.250584],[83806.0,0.238647],[83807.0,0.011932]]]
["bitfinex","BTCUSD",1744401247244,[[83834.0,1.0647107],[83833.0,0.238569],[83832.0,0.2505],[83829.0,0.011929],[83827.0,0.238586]],[[83835.0,0.00050105],[83842.0,0.0004226],[83853.0,0.14052],[83859.0,0.0004227],[83861.0,0.00229458]]]
["bitfinex","BTCUSD",1744401289306,[[83854.0,0.62955245],[83853.0,0.250436],[83852.0,0.250434],[83850.0,0.011926],[83847.0,0.011926]],[[83856.0,0.12313612],[83857.0,0.00046902],[83858.0,0.011924],[83859.0,0.238498],[83860.0,0.250418]]]
["bitfinex","BTCUSD",1744401333986,[[83811.0,8.9e-07],[83807.0,0.000845],[83800.0,0.238662],[83799.0,0.011933],[83798.0,0.2506]],[[83812.0,0.65979054],[83813.0,0.238626],[83814.0,0.250554],[83817.0,0.250547],[83821.0,0.01454085]]]
["bitfinex","BTCUSD",1744401357597,[[83780.0,8.9e-07],[83777.0,0.0008454],[83773.0,0.000845],[83751.0,0.0485],[83747.0,0.238812]],[[83781.0,1.01545939],[83782.0,0.238714],[83783.0,1.3794153],[83784.0,0.250644],[83785.0,0.011935]]]
["bitfinex","BTCUSD",1744401406785,[[83745.0,0.28682078],[83743.0,0.250765],[83742.0,0.25084561],[83740.0,0.011941],[83739.0,0.238834]],[[83746.0,0.29084154],[83750.0,0.15226],[83751.0,0.238803],[83752.0,0.01194],[83754.0,0.238802]]]
["bitfinex","BTCUSD",1744401461566,[[83787.0,0.5787],[83786.0,0.24108944],[83785.0,0.011935],[83782.0,0.238712],[83780.0,0.498636]],[[83788.0,4e-07],[83798.0,0.000423],[83809.0,0.002],[83815.0,0.011931],[83818.0,0.01193]]]
["bitfinex","BTCUSD",1744401483755,[[83829.0,0.23858],[83828.0,0.62962705],[83827.0,0.250512],[83824.0,0.250521],[83821.0,0.01193]],[[83830.0,0.00056316],[83832.0,0.0004222],[83836.0,0.012351],[83837.0,0.2389804],[83840.0,0.011927]]]
["bitfinex","BTCUSD",1744401533372,[[83845.0,0.24212],[83844.0,0.238537],[83843.0,0.250467],[83841.0,0.285944],[83840.0,0.011927]],[[83846.0,0.00022308],[83848.0,0.000423],[83851.0,0.000423],[83854.0,0.0004224],[83861.0,0.23849]]]
["bitfinex","BTCUSD",1744401551178,[[83880.0,7.3e-07],[83850.0,0.39005861],[83834.0,0.011928],[83830.0,0.35573082],[83825.0,0.13976]],[[83881.0,0.84311539],[83883.0,0.250348],[83884.0,0.250348],[83885.0,0.1398],[83886.0,0.250347]]]
["bitfinex","BTCUSD",1744401589949,[[83841.0,1e-06],[83814.0,0.011931],[83812.0,0.0023863],[83811.0,0.0147748],[83808.0,0.011932]],[[83842.0,0.72392539],[83843.0,0.657341],[83844.0,0.011926],[83845.0,0.238538]]]
["bitfinex","BTCUSD",1744401624363,[[83846.0,0.238531],[83845.0,0.238535],[83844.0,0.011926],[83842.0,0.40131602],[83840.0,0.011927]],[[83847.0,0.12084154],[83850.0,0.250447],[83853.0,0.011925],[83858.0,0.1416],[83884.0,0.00931994]]]
["bitfinex","BTCUSD",1744401641620,[[83807.0,0.00014127],[83806.0,0.39023382],[83802.0,0.011932],[83801.0,0.250592],[81794.0,8e-05]],[[83808.0,0.54108154],[83810.0,0.250566],[83812.0,1.11616],[83813.0,0.011931],[83815.0,0.238621]]]
["bitfinex","BTCUSD",1744401693186,[[83777.0,0.00014062],[83773.0,0.0008448],[83762.0,0.238771],[83761.0,0.2515508],[83760.0,0.238777]],[[83778.0,1.78720754],[83779.0,0.238724],[83780.0,0.011936],[83782.0,0.250652],[83783.0,0.059535]]]
["bitfinex","BTCUSD",1744401752646,[[83751.0,0.04946884],[83749.0,0.01194],[83748.0,0.62820002],[83747.0,0.2396538],[83746.0,0.01194]],[[83752.0,1.79708154],[83753.0,0.238797],[83754.0,0.011939],[83755.0,0.238794],[83757.0,0.011939]]]
["bitfinex","BTCUSD",1744401784587,[[83751.0,0.00046884],[83747.0,0.0008448],[83743.0,0.0008454],[83740.0,0.30618902],[83736.0,0.250786]],[[83752.0,0.51964154],[83753.0,0.238798],[83754.0,0.011939],[83756.0,0.238788],[83757.0,0.02647985]]]
["bitfinex","BTCUSD",1744401846636,[[83797.0,0.54486102],[83796.0,0.238672],[83795.0,0.011933],[83794.0,0.011934],[83793.0,0.011934]],[[83798.0,0.13168654],[83800.0,0.48],[83803.0,0.011932],[83805.0,0.23865],[83806.0,0.011932]]]
["bitfinex","BTCUSD",1744401949672,[[83785.0,0.00098492],[83778.0,0.0008446],[83776.0,0.0008446],[83769.0,0.0008446],[83768.0,0.238754]],[[83786.0,0.52398866],[83787.0,0.238702],[83788.0,0.011934],[83789.0,0.250631],[83791.0,0.011934]]]
["bitfinex","BTCUSD",1744401963999,[[83778.0,0.00082952],[83776.0,0.0008446],[83775.0,0.238734],[83774.0,0.238737],[83773.0,0.0127816]],[[83779.0,0.71543896],[83781.0,0.250653],[83783.0,0.285714],[83784.0,0.011935],[83785.0,0.238706]]]
["bitfinex","BTCUSD",1744402093017,[[83741.0,0.578831],[83740.0,0.238834],[83739.0,0.296278],[83737.0,0.011942],[83734.0,0.011942]],[[83754.0,0.011939],[83756.0,0.011939],[83759.0,0.011939]]]
["bitfinex","BTCUSD",1744402172516,[[83694.0,0.00098588],[83687.0,0.0004224],[83686.0,0.0125896],[83681.0,0.000845],[83680.0,0.239002]],[[83695.0,0.65569021],[83696.0,0.23896],[83697.0,0.250904],[83699.0,0.238951],[83700.0,0.060247]]]
["bitfinex","BTCUSD",1744402196501,[[83694.0,0.00098588],[83687.0,0.0004224],[83686.0,0.0125896],[83681.0,0.000845],[83672.0,0.0123735]],[[83695.0,1.87194439],[83696.0,0.23896],[83697.0,0.250904],[83699.0,0.238951],[83700.0,0.011947]]]
["bitfinex","BTCUSD",1744402283323,[[83711.0,0.65693245],[83709.0,0.250866],[83707.0,0.250874],[83706.0,0.011946],[83705.0,0.011946]],[[83712.0,0.02014054],[83715.0,0.0008446],[83716.0,0.13896],[83718.0,0.0008446],[83719.0,0.002]]]
["bitfinex","BTCUSD",1744402305348,[[83714.0,0.89667377],[83713.0,0.23891],[83712.0,0.011945],[83711.0,0.24794814],[83709.0,0.350866]],[[83715.0,0.0008446],[83718.0,0.0008446],[83719.0,0.002],[83725.0,0.0493]]]
["bitfinex","BTCUSD",1744402391487,[[83746.0,0.250756],[83744.0,0.238823],[83743.0,0.011941],[83741.0,0.238828],[83740.0,0.011941]],[[83748.0,0.52965354],[83749.0,0.25375],[83750.0,0.01194],[83752.0,0.0475],[83753.0,0.011939]]]
["bitfinex","BTCUSD",1744402459004,[[83717.0,0.0008446],[83713.0,0.000422],[83710.0,0.0004224],[83703.0,0.30352448],[83702.0,0.0008446]],[[83718.0,0.79034881],[83719.0,0.238895],[83720.0,0.250835],[83723.0,0.250828],[83726.0,0.011943]]]
["bitfinex","BTCUSD",1744402472626,[[83723.0,0.30352448],[83719.0,0.02256734],[83718.0,0.25084],[83717.0,0.2516886],[83715.0,0.250845]],[[83724.0,0.37441909],[83725.0,0.238878],[83726.0,0.25082],[83728.0,0.011943],[83731.0,0.238862]]]
["bitfinex","BTCUSD",1744402574490,[[83709.0,4e-07],[83705.0,0.011946],[83704.0,0.238937],[83703.0,0.250885],[83689.0,0.3349925]],[[83710.0,0.64784154],[83712.0,0.011945],[83713.0,0.011945],[83714.0,0.238911],[83720.0,0.250836]]]
["bitfinex","BTCUSD",1744402631286,[[83702.0,0.53246648],[83701.0,0.238944],[83700.0,0.250895],[83697.0,0.250901],[83692.0,0.011948]],[[83703.0,0.034],[83705.0,0.011946],[83706.0,0.238933],[83707.0,0.250874],[83708.0,0.238931]]]
["bitfinex","BTCUSD",1744402648652,[[83702.0,0.96346648],[83701.0,0.238944],[83700.0,0.011947],[83699.0,0.238949],[83696.0,0.250906]],[[83703.0,0.004],[83717.0,0.002],[83726.0,0.285774],[83729.0,0.149903],[83732.0,0.011942]]]
["bitfinex","BTCUSD",1744402714261,[[83734.0,0.29352448],[83720.0,0.02224693],[83717.0,1.29180346],[83715.0,0.07255714],[83710.0,0.35614554]],[[83735.0,0.58943434],[83737.0,0.250787],[83738.0,0.23884],[83739.0,0.0476],[83740.0,0.250776]]]
["bitfinex","BTCUSD",1744402769839,[[83750.0,0.52694928],[83748.0,0.250751],[83747.0,0.250751],[83746.0,0.01194],[83745.0,0.238817]],[[83751.0,0.1518448],[83752.0,0.0008446],[83759.0,0.23878],[83760.0,0.250716],[83762.0,0.2396178]]]
["bitfinex","BTCUSD",1744402795583,[[83761.0,0.57918521],[83760.0,0.238777],[83759.0,0.011939],[83757.0,0.238785],[83756.0,0.250724]],[[83762.0,0.0018448],[83763.0,0.000845],[83770.0,0.000845],[83779.0,0.1396],[83788.0,0.011934]]]
["bitfinex","BTCUSD",1744402921121,[[83850.0,0.4082],[83843.0,0.238538],[83841.0,0.238543],[83840.0,0.011927],[83839.0,0.238549]],[[83851.0,0.57537047],[83852.0,0.238516],[83853.0,0.011925],[83855.0,0.285306],[83856.0,0.011925]]]
["bitfinex","BTCUSD",1744402985462,[[83838.0,0.00012341],[83824.0,0.011929],[83823.0,0.250526],[83822.0,0.01193],[83755.0,0.05918336]],[[83839.0,0.756407],[83840.0,1.354872],[83841.0,0.350475],[83842.0,0.238544],[83843.0,0.0571398]]]
["bitfinex","BTCUSD",1744403009330,[[83838.0,0.00012341],[83820.0,0.01193],[83819.0,0.43860038],[83818.0,0.238611],[83817.0,0.250544]],[[83839.0,0.78901627],[83840.0,1.35487],[83841.0,0.111927],[83842.0,0.239545],[83843.0,0.0453]]]
["bitfinex","BTCUSD",1744403079585,[[83838.0,0.00012341],[83832.0,0.238569],[83831.0,0.238574],[83830.0,0.011928],[83824.0,0.238593]],[[83839.0,0.74718675],[83840.0,1.11632],[83841.0,0.250476],[83842.0,0.238546],[83843.0,0.0461]]]
["bitfinex","BTCUSD",1744403159944,[[83838.0,0.00012341],[83827.0,0.250515],[83826.0,0.250516],[83824.0,0.250515],[83821.0,0.01193]],[[83839.0,0.74058321],[83840.0,0.238552],[83841.0,0.297074],[83844.0,0.011926],[83846.0,0.238534]]]
["bitfinex","BTCUSD",1744403191133,[[83835.0,0.76662638],[83834.0,0.238565],[83833.0,0.250497],[83830.0,0.35761173],[83826.0,0.24488661]],[[83836.0,0.16772],[83852.0,0.00229458],[83853.0,0.0884],[83854.0,0.011925],[83855.0,0.238509]]]
["bitfinex","BTCUSD",1744403313022,[[83916.0,0.4815212],[83915.0,0.238336],[83914.0,0.250254],[83911.0,0.011917],[83908.0,0.011917]],[[83917.0,0.2274],[83918.0,0.0465],[83920.0,0.1383025],[83927.0,0.0004225],[83948.0,0.11454085]]]
["bitfinex","BTCUSD",1744403409381,[[83892.0,0.62457178],[83891.0,0.250323],[83890.0,0.01192],[83889.0,0.286508],[83888.0,0.0127646]],[[83893.0,0.18],[83894.0,0.13752],[83914.0,0.0467],[83915.0,0.011916],[83918.0,0.057316]]]
["bitfinex","BTCUSD",1744403439713,[[83892.0,0.58387178],[83891.0,0.250323],[83890.0,0.01192],[83889.0,0.284508],[83888.0,0.0608646]],[[83893.0,0.31720229],[83910.0,1.39544],[83914.0,0.0457],[83915.0,0.0466],[83919.0,0.011916]]]
["bitfinex","BTCUSD",1744403526690,[[83924.0,0.57843373],[83923.0,0.238313],[83922.0,0.011915],[83921.0,0.238319],[83919.0,0.011916]],[[83925.0,0.28744],[83929.0,7.2e-07],[83930.0,1.11472],[83935.0,0.286484],[83936.0,0.250189]]]
["bitfinex","BTCUSD",1744403570470,[[83948.0,1.06469272],[83947.0,0.238244],[83946.0,0.25016],[83945.0,0.01194692],[83944.0,0.238254]],[[83949.0,0.0004225],[83951.0,0.0004224],[83952.0,0.0004224],[83955.0,0.0004223],[83956.0,0.0004223]]]
["bitfinex","BTCUSD",1744403702433,[[83970.0,0.0001237],[83969.0,0.238182],[83968.0,0.011909],[83967.0,0.250095],[83966.0,0.250092]],[[83971.0,0.32944154],[83972.0,0.238175],[83973.0,0.011908],[83974.0,0.387239],[84222.0,60.002]]]
["bitfinex","BTCUSD",1744403763398,[[83970.0,0.0102457],[83969.0,0.238182],[83968.0,0.011909],[83967.0,0.238187],[83966.0,0.011909]],[[83971.0,0.43195065],[83973.0,0.25008],[83974.0,0.238169],[83975.0,0.011908],[83976.0,0.238164]]]
["bitfinex","BTCUSD",1744403782265,[[83970.0,0.0102457],[83967.0,0.2498296],[83965.0,0.250103],[83960.0,0.284705],[83950.0,0.35389943]],[[83971.0,0.67008765],[83972.0,0.238174],[83973.0,0.011908],[83974.0,0.011908],[83975.0,0.011908]]]
["bitfinex","BTCUSD",1744403871537,[[83916.0,9.5e-07],[83902.0,0.000845],[83900.0,0.0955],[83895.0,0.0008446],[83894.0,0.0008446]],[[83917.0,2.26308336],[83918.0,0.238328],[83919.0,0.011916],[83920.0,0.238322],[83921.0,0.33846036]]]
["bitfinex","BTCUSD",1744403921787,[[83902.0,0.000845],[83901.0,0.002],[83897.0,0.0494],[83895.0,0.0488446],[83889.0,0.01192]],[[83903.0,0.67711127],[83904.0,0.238368],[83905.0,0.250283],[83907.0,0.238359],[83908.0,0.02409402]]]
["bitfinex","BTCUSD",1744403989758,[[83800.0,0.24104945],[83799.0,0.238665],[83798.0,0.250601],[83795.0,0.250608],[83792.0,0.011934]],[[83801.0,0.15014105],[83805.0,0.13756],[83818.0,0.24193],[83832.0,0.0462],[83838.0,0.49166185]]]
["bitfinex","BTCUSD",1744404081111,[[83814.0,0.238623],[83813.0,0.238624],[83812.0,0.011931],[83811.0,0.25056],[83807.0,0.238642]],[[83815.0,0.17283705],[83823.0,0.048],[83830.0,0.238578],[83832.0,0.261928],[83850.0,1.11652]]]
["bitfinex","BTCUSD",1744404116925,[[83834.0,0.578566],[83833.0,0.238568],[83832.0,0.011928],[83830.0,0.25094575],[83829.0,0.250509]],[[83835.0,0.1900001],[83841.0,0.0471],[83842.0,0.0462],[83844.0,0.011926],[83846.0,0.250459]]]
["bitfinex","BTCUSD",1744404233258,[[83914.0,0.60054275],[83913.0,0.238342],[83912.0,0.250261],[83911.0,0.01208862],[83910.0,0.250267]],[[83915.0,0.00046937],[83922.0,0.0004224],[83940.0,0.13676],[83941.0,0.0004223],[83944.0,0.250168]]]
["bitfinex","BTCUSD",1744404325314,[[83942.0,2.91024603],[83917.0,0.238328],[83916.0,0.011916],[83915.0,0.250252],[83913.0,0.011917]],[[83943.0,1.54579839],[83944.0,0.238254],[83945.0,0.011912],[83946.0,0.011912],[83947.0,1.3653473]]]
["bitfinex","BTCUSD",1744404366961,[[83944.0,0.34221624],[83943.0,2.75609762],[83942.0,0.011912],[83941.0,0.250169],[83940.0,0.011913]],[[83945.0,0.16],[83947.0,0.0004223],[83948.0,0.13652],[83949.0,0.0004223],[83954.0,0.238226]]]
["bitfinex","BTCUSD",1744404442597,[[83913.0,0.00098566],[83912.0,0.000845],[83911.0,0.000845],[83909.0,0.000845],[83908.0,0.000844]],[[83914.0,0.52918054],[83915.0,0.238337],[83916.0,0.011916],[83917.0,0.25005729],[83918.0,0.13636]]]
["bitfinex","BTCUSD",1744404562674,[[83918.0,0.238327],[83917.0,0.283529],[83916.0,0.250249],[83913.0,0.29704466],[83912.0,0.000845]],[[83919.0,0.16],[83925.0,0.1362],[83932.0,1.365324],[83933.0,0.011914],[83936.0,0.478277]]]
["bitfinex","BTCUSD",1744404583934,[[83908.0,0.23840285],[83907.0,0.238358],[83906.0,0.011918],[83905.0,0.25028],[83904.0,0.011918]],[[83909.0,0.28616],[83910.0,0.12084154],[83913.0,0.0454],[83918.0,0.011916],[83920.0,0.25024]]]
["bitfinex","BTCUSD",1744404670756,[[83920.0,0.335821],[83919.0,0.238319],[83918.0,0.250241],[83917.0,0.011916],[83914.0,0.011916]],[[83921.0,0.16091417],[83937.0,4.683e-05],[83938.0,0.25],[83954.0,0.011911],[83955.0,0.011911]]]
["bitfinex","BTCUSD",1744404756264,[[83884.0,0.00131385],[83871.0,0.002],[83868.0,0.011923],[83867.0,0.250394],[83866.0,0.29425765]],[[83885.0,0.72472412],[83886.0,0.23842],[83887.0,0.01192],[83888.0,0.238415],[83889.0,0.01192]]]
["bitfinex","BTCUSD",1744404774549,[[83884.0,0.00131385],[83871.0,0.002],[83863.0,0.0008452],[83860.0,0.011924],[83859.0,0.250418]],[[83885.0,1.50705711],[83886.0,0.23842],[83887.0,0.05962],[83888.0,0.238415],[83889.0,0.01192]]]
["bitfinex","BTCUSD",1744404852099,[[83850.0,0.00089229],[83845.0,0.0008454],[83844.0,0.02],[83841.0,0.002],[83810.0,0.34]],[[83851.0,1.0908138],[83853.0,0.3042074],[83854.0,0.285312],[83855.0,0.011925],[83856.0,0.238504]]]
["bitfinex","BTCUSD",1744404934728,[[83846.0,0.23867274],[83845.0,0.2393804],[83844.0,0.031926],[83842.0,0.25047],[83840.0,0.238549]],[[83847.0,0.17621176],[83851.0,0.13588],[83852.0,0.05],[83853.0,0.047],[83861.0,0.238489]]]
["bitfinex","BTCUSD",1744404949363,[[83869.0,0.238465],[83868.0,0.011923],[83867.0,0.238471],[83866.0,0.011923],[83865.0,0.011923]],[[83872.0,0.29276354],[83873.0,0.25038],[83874.0,0.105522],[83875.0,1.502292],[83879.0,0.238441]]]
["bitfinex","BTCUSD",1744405015285,[[83830.0,0.0008454],[83812.0,0.000845],[83811.0,0.002],[83805.0,0.258648],[83803.0,0.011932]],[[83831.0,0.72967739],[83832.0,0.238572],[83833.0,0.011928],[83836.0,0.32259699],[83837.0,0.238558]]]
["bitfinex","BTCUSD",1744405033046,[[83812.0,0.000845],[83811.0,0.002],[83805.0,0.02],[83801.0,0.000845],[83798.0,0.011933]],[[83817.0,1.65067739],[83818.0,0.238612],[83819.0,0.250542],[83820.0,0.34],[83821.0,0.332795]]]
["bitfinex","BTCUSD",1744405099344,[[83783.0,0.02],[83781.0,0.013935],[83778.0,0.011936],[83777.0,0.238728],[83776.0,0.011936]],[[83784.0,0.42619067],[83785.0,0.238706],[83786.0,0.25064],[83788.0,0.011934],[83789.0,0.238697]]]
["bitfinex","BTCUSD",1744405194683,[[83812.0,0.05578365],[83807.0,0.011932],[83806.0,0.250577],[83805.0,0.238648],[83804.0,0.011932]],[[83813.0,0.63166754],[83815.0,0.250551],[83816.0,0.238618],[83817.0,0.250545],[83820.0,0.01193]]]
["bitfinex","BTCUSD",1744405223685,[[83794.0,0.23868],[83793.0,0.238683],[83792.0,0.250619],[83789.0,0.011934],[83788.0,0.238697]],[[83795.0,0.02011719],[83800.0,0.0498],[83801.0,0.011933],[83802.0,0.238657],[83803.0,0.150612]]]
["bitfinex","BTCUSD",1744405280406,[[83822.0,0.2386],[83821.0,0.25053],[83820.0,0.01193],[83818.0,0.28641],[83817.0,0.01193]],[[83828.0,0.13936],[83840.0,0.4653446],[83841.0,0.0484],[83844.0,0.0127714],[83845.0,0.2393818]]]
["bitfinex","BTCUSD",1744405445250,[[83879.0,0.4082],[83877.0,0.011922],[83876.0,0.011922],[83875.0,0.238448],[83874.0,0.011922]],[[83880.0,0.15997787],[83882.0,0.250353],[83883.0,0.238428],[83884.0,0.0004222],[83885.0,0.0123435]]]
["bitfinex","BTCUSD",1744405457229,[[83875.0,0.238449],[83874.0,0.250369],[83870.0,0.67026618],[83869.0,0.238462],[83866.0,0.57314903]],[[83876.0,0.06479487],[83880.0,0.0497225],[83882.0,0.0469],[83884.0,0.0123432],[83885.0,0.2388435]]]
["bitfinex","BTCUSD",1744405579264,[[83936.0,0.29425945],[83934.0,0.250194],[83932.0,0.238285],[83931.0,0.011914],[83929.0,0.238295]],[[83937.0,0.264],[83944.0,0.14752],[83945.0,0.250164],[83946.0,0.238251],[83948.0,0.011912]]]
["bitfinex","BTCUSD",1744405693186,[[83959.0,0.69905254],[83958.0,0.238211],[83957.0,0.250126],[83956.0,0.011911],[83955.0,0.0465]],[[83960.0,0.00128504],[83963.0,0.0106792],[83964.0,0.0004224],[83978.0,0.19138],[84108.0,1.5]]]
["bitfinex","BTCUSD",1744405714823,[[83963.0,0.81457147],[83962.0,0.646402],[83961.0,0.391275],[83960.0,0.01191],[83959.0,0.238211]],[[83964.0,4.2e-07],[83985.0,0.0004221],[83987.0,0.0004225],[83988.0,0.14168],[83990.0,0.0489224]]]
["bitfinex","BTCUSD",1744405803531,[[83962.0,0.32996337],[83961.0,0.238205],[83960.0,0.250118],[83959.0,0.01191],[83958.0,0.01191]],[[83963.0,0.10978448],[83965.0,0.13852],[83975.0,0.250074],[83976.0,0.238164],[83977.0,0.011908]]]
["bitfinex","BTCUSD",1744405884880,[[83918.0,0.00098558],[83911.0,0.0933],[83908.0,0.000845],[83901.0,0.002],[83887.0,0.250333]],[[83919.0,0.84539585],[83920.0,0.238322],[83921.0,0.011915],[83922.0,0.238319],[83924.0,0.011915]]]
["bitfinex","BTCUSD",1744405928101,[[83909.0,0.333898],[83908.0,0.000845],[83907.0,0.250274],[83906.0,0.2392042],[83904.0,0.011918]],[[83910.0,1.96474373],[83911.0,0.05615119],[83912.0,0.011917],[83913.0,0.238342],[83914.0,0.23834]]]
["bitfinex","BTCUSD",1744406026481,[[83909.0,0.34588782],[83908.0,0.3392],[83907.0,0.011917],[83906.0,0.0008442],[83905.0,0.238359]],[[83910.0,0.06327494],[83914.0,0.250255],[83916.0,0.238336],[83917.0,0.011916],[84248.0,60.0]]]
["bitfinex","BTCUSD",1744406108383,[[83909.0,0.04773756],[83908.0,0.000845],[83906.0,0.0008442],[83904.0,0.238367],[83903.0,0.2392102]],[[83910.0,0.53739],[83911.0,0.238349],[83912.0,0.011917],[83913.0,0.238342],[83915.0,0.011916]]]
["bitfinex","BTCUSD",1744406170967,[[83909.0,0.43329056],[83908.0,0.000845],[83907.0,0.250274],[83906.0,0.2392002],[83905.0,0.02378042]],[[83910.0,0.15],[83927.0,0.01],[83930.0,0.14364],[83934.0,0.011914],[83943.0,0.238257]]]
["bitfinex","BTCUSD",1744406247305,[[83932.0,0.1],[83930.0,0.238293],[83919.0,0.0495],[83913.0,0.00910623],[83910.0,0.0008446]],[[83939.0,0.011913],[83941.0,0.011913],[83943.0,0.52025035],[83946.0,0.0494],[83949.0,0.0471]]]
["bitfinex","BTCUSD",1744406280667,[[83946.0,0.56353224],[83945.0,0.23825],[83944.0,0.02369255],[83943.0,0.238254],[83939.0,0.4082]],[[83947.0,0.01008374],[83950.0,0.0004627],[83953.0,0.0004227],[83956.0,0.0004224],[83957.0,0.0004224]]]
["bitfinex","BTCUSD",1744406432626,[[84008.0,0.33803152],[84007.0,0.238074],[84006.0,0.011903],[84005.0,0.011904],[84004.0,0.238083]],[[84009.0,0.0604224],[84014.0,0.0495],[84019.0,0.002],[84020.0,0.24994],[84021.0,0.0004224]]]
["bitfinex","BTCUSD",1744406490582,[[84138.0,1.22124591],[84136.0,0.25858107],[84135.0,0.237712],[84133.0,0.059685],[84129.0,0.59175763]],[[84139.0,0.002],[84145.0,0.002],[84166.0,0.02978568],[84167.0,0.011881],[84170.0,0.2380381]]]
["bitfinex","BTCUSD",1744406503763,[[84201.0,0.07995952],[84197.0,0.011876],[84195.0,0.011877],[84194.0,0.249421],[84193.0,0.24989243]],[[84202.0,0.17928],[84204.0,0.011875],[84205.0,0.237516],[84206.0,0.237513],[84215.0,0.237487]]]
["bitfinex","BTCUSD",1744406541935,[[84104.0,6e-07],[84083.0,0.07995952],[84081.0,0.002],[84077.0,0.0008428],[84071.0,0.011894]],[[84105.0,0.89317939],[84106.0,0.237795],[84107.0,0.011889],[84109.0,0.237786],[84110.0,0.249672]]]
["bitfinex","BTCUSD",1744406588061,[[84228.0,0.23745],[84227.0,0.237453],[84226.0,0.011872],[84225.0,0.237456],[84223.0,0.011873]],[[84229.0,0.00247128],[84240.0,0.237417],[84241.0,0.01187],[84242.0,0.237412],[84411.0,0.002]]]
["bitfinex","BTCUSD",1744406613191,[[84230.0,0.36791767],[84228.0,0.24936879],[84227.0,0.237453],[84226.0,0.249327],[84225.0,0.011872]],[[84231.0,8e-08],[84252.0,0.16024],[84253.0,0.23738],[84254.0,0.0122896],[84256.0,1.11096]]]
["bitfinex","BTCUSD",1744406655826,[[84087.0,0.237847],[84086.0,0.2497412],[84082.0,0.237862],[84081.0,0.353893],[84079.0,0.0952]],[[84090.0,0.23784],[84091.0,0.237837],[84092.0,0.011891],[84093.0,0.237831],[84094.0,0.011891]]]
["bitfinex","BTCUSD",1744406675793,[[84026.0,0.23802138],[84025.0,0.238023],[84024.0,0.011901],[84023.0,0.238027],[84021.0,0.251935]],[[84027.0,0.8681672],[84033.0,0.0119],[84034.0,0.237999],[84035.0,0.011899],[84036.0,0.237994]]]
["bitfinex","BTCUSD",1744406733360,[[83985.0,1e-06],[83961.0,0.002],[83951.0,0.000847],[83947.0,0.0484],[83945.0,0.011912]],[[83986.0,1.26795532],[83987.0,0.238132],[83988.0,0.011906],[83989.0,0.238129],[83991.0,0.011906]]]
["bitfinex","BTCUSD",1744406786661,[[83925.0,8e-07],[83922.0,0.0125971],[83907.0,0.0008454],[83894.0,0.046],[83891.0,0.0008454]],[[83926.0,1.03484219],[83928.0,0.6690109],[83929.0,0.385377],[83930.0,0.250207],[83931.0,0.0491]]]
["bitfinex","BTCUSD",1744406804701,[[83883.0,0.2384276],[83882.0,0.0467],[83881.0,0.250352],[83879.0,0.287335],[83878.0,0.250362]],[[83884.0,0.62204144],[83888.0,0.01192],[83891.0,0.01192],[83892.0,0.14776],[83894.0,0.250315]]]
["bitfinex","BTCUSD",1744406862939,[[83920.0,0.011916],[83913.0,0.0968],[83911.0,0.34],[83910.0,0.011917],[83902.0,0.1506]],[[83924.0,0.23831],[83925.0,0.250225],[83926.0,0.011915],[83927.0,0.238302],[83928.0,0.03014105]]]
["bitfinex","BTCUSD",1744406913791,[[83909.0,0.011917],[83908.0,0.238353],[83905.0,0.238362],[83904.0,0.011918],[83902.0,0.238371]],[[83913.0,0.011917],[83915.0,0.238336],[83918.0,0.01290302],[83921.0,0.011915],[83924.0,0.0468]]]
["bitfinex","BTCUSD",1744406938366,[[83902.0,0.238373],[83901.0,0.238376],[83900.0,0.011918],[83899.0,0.238381],[83897.0,0.011919]],[[83903.0,0.03],[83907.0,0.250276],[83908.0,0.250275],[83910.0,0.250268],[83913.0,0.011917]]]
["bitfinex","BTCUSD",1744406998850,[[83875.0,0.00055901],[83874.0,0.0004229],[83868.0,0.0008464],[83864.0,0.250405],[83862.0,0.011924]],[[83876.0,0.258447],[83877.0,0.238444],[83878.0,0.011922],[83879.0,0.25036],[83880.0,0.058621]]]
["bitfinex","BTCUSD",1744407056790,[[83789.0,0.287694],[83788.0,0.238697],[83787.0,0.011935],[83786.0,0.238701],[83784.0,0.011935]],[[83790.0,0.1704694],[83793.0,0.14244],[83802.0,0.011932],[83807.0,0.26],[83808.0,0.05589657]]]
["bitfinex","BTCUSD",1744407066972,[[83789.0,0.28543466],[83788.0,0.25063],[83787.0,0.250629],[83786.0,0.011935],[83785.0,0.011935]],[[83791.0,0.01],[83793.0,0.250618],[83794.0,0.238681],[83796.0,0.250609],[83798.0,0.011933]]]
["bitfinex","BTCUSD",1744407113610,[[83689.0,3e-07],[83688.0,0.238982],[83687.0,0.250933],[83685.0,0.4082],[83684.0,0.300042]],[[83690.0,0.00014042],[83697.0,0.238957],[83698.0,0.011947],[83701.0,0.250893],[84063.0,60.0]]]
["bitfinex","BTCUSD",1744407164861,[[83702.0,0.23894],[83698.0,0.011947],[83691.0,0.002],[83690.0,0.4082],[83684.0,0.0463]],[[83705.0,0.011946],[83708.0,0.011946],[83710.0,0.238922],[83711.0,0.011945],[83714.0,0.250853]]]
["bitfinex","BTCUSD",1744407174990,[[83721.0,0.25342885],[83720.0,0.28789],[83719.0,0.011944],[83718.0,0.011944],[83716.0,0.250845]],[[83722.0,0.14],[83757.0,0.238787],[83762.0,0.4187979],[83783.0,0.0464446],[83795.0,0.0468]]]
["bitfinex","BTCUSD",1744407239449,[[83702.0,0.2393643],[83701.0,0.238943],[83700.0,0.011947],[83697.0,0.250901],[83694.0,0.011948]],[[83703.0,0.18046989],[83705.0,0.011946],[83707.0,0.250874],[83709.0,0.1422],[83710.0,0.011946]]]
["bitfinex","BTCUSD",1744407293709,[[83716.0,0.37428439],[83715.0,0.238905],[83714.0,0.250853],[83711.0,0.250859],[83708.0,0.011946]],[[83717.0,0.0108452],[83725.0,0.0008452],[83729.0,0.0008452],[83750.0,0.07256951],[83751.0,0.0008448]]]
["bitfinex","BTCUSD",1744407304083,[[83675.0,0.239018],[83673.0,0.011951],[83670.0,0.36818991],[83667.0,0.3070542],[83666.0,0.0204225]],[[83684.0,0.041949],[83685.0,0.238992],[83686.0,0.011949],[83687.0,0.14328],[83689.0,0.25093]]]
["bitfinex","BTCUSD",1744407358645,[[83710.0,0.238918],[83709.0,0.011946],[83708.0,0.250869],[83706.0,0.23893],[83705.0,0.011946]],[[83711.0,0.02222116],[83712.0,0.02],[83713.0,0.250857],[83714.0,0.238909],[83716.0,0.011945]]]
["bitfinex","BTCUSD",1744407370582,[[83691.0,0.250921],[83687.0,0.011949],[83685.0,0.4082],[83679.0,0.239006],[83675.0,0.0482]],[[83694.0,0.260916],[83697.0,0.250907],[83699.0,0.011947],[83702.0,0.238944],[83711.0,0.01]]]
["bitfinex","BTCUSD",1744407419980,[[83651.0,0.239086],[83648.0,0.239094],[83646.0,5.4e-07],[83351.0,60.0],[81650.0,0.0015]],[[83653.0,0.05328054],[83654.0,0.251034],[83655.0,0.251031],[83657.0,0.011953],[83658.0,0.389269]]]
["bitfinex","BTCUSD",1744407487005,[[83631.0,8e-07],[83627.0,0.0004224],[83605.0,0.0004225],[83601.0,0.24123],[83598.0,0.011962]],[[83632.0,1.41401958],[83633.0,0.23914],[83634.0,0.011956],[83635.0,0.239136],[83637.0,0.251086]]]
["bitfinex","BTCUSD",1744407494895,[[83617.0,0.0004225],[83616.0,0.239188],[83614.0,0.239193],[83613.0,0.0004225],[83612.0,0.2515805]],[[83618.0,0.01046998],[83619.0,0.23918],[83620.0,0.011958],[83621.0,0.251132],[83623.0,0.251127]]]
["bitfinex","BTCUSD",1744407548081,[[83688.0,1.13320393],[83687.0,0.238985],[83686.0,0.250934],[83685.0,0.011949],[83684.0,0.238991]],[[83689.0,3e-07],[83702.0,0.0008448],[83704.0,0.0008442],[83711.0,0.0008448],[83716.0,0.13691632]]]
["bitfinex","BTCUSD",1744407614969,[[83687.0,0.238985],[83686.0,0.238988],[83684.0,0.011949],[83683.0,0.25094],[83612.0,0.0004225]],[[83689.0,0.02],[83690.0,0.011948],[83691.0,0.011948],[83692.0,0.238972],[83693.0,0.011948]]]
["bitfinex","BTCUSD",1744407624185,[[83663.0,0.00014098],[83660.0,0.0004219],[83655.0,0.2394979],[83654.0,0.2395009],[83652.0,0.0004219]],[[83664.0,0.40619648],[83666.0,0.251001],[83668.0,0.239049],[83669.0,0.011951],[83670.0,0.011991]]]
["bitfinex","BTCUSD",1744407694029,[[83748.0,0.238811],[83746.0,0.250757],[83745.0,0.011941],[83743.0,0.250764],[83742.0,0.238828]],[[83749.0,0.06240331],[83756.0,0.250727],[83758.0,0.250723],[83759.0,0.011939],[83885.0,1.5]]]
["bitfinex","BTCUSD",1744407744306,[[83740.0,0.238833],[83739.0,0.011941],[83738.0,0.011942],[83737.0,0.250783],[83731.0,0.238857]],[[83741.0,0.00489271],[83742.0,0.01],[83743.0,0.011941],[83744.0,0.250764],[83745.0,0.250762]]]
["bitfinex","BTCUSD",1744407760131,[[83729.0,0.00014087],[83717.0,0.01033516],[83715.0,0.07280206],[83714.0,0.000844],[83712.0,0.011945]],[[83730.0,0.41364821],[83731.0,0.23886],[83732.0,0.011942],[83733.0,0.389934],[83734.0,0.238852]]]
["bitfinex","BTCUSD",1744407807430,[[83680.0,9.6e-07],[83664.0,0.000844],[83661.0,0.002844],[83659.0,0.0017073],[83655.0,0.0004219]],[[83681.0,2.78323202],[83682.0,0.239],[83683.0,0.011949],[83684.0,0.238994],[83685.0,0.3600021]]]
["bitfinex","BTCUSD",1744407854514,[[83651.0,0.239086],[83648.0,0.011954],[83646.0,0.011955],[83643.0,0.011955],[83640.0,0.011956]],[[83654.0,0.157994],[83658.0,0.239069],[83659.0,0.011953],[83684.0,0.08938401],[83708.0,0.13966251]]]
["bitfinex","BTCUSD",1744407868801,[[83652.0,0.251038],[83651.0,0.251041],[83648.0,0.011954],[83645.0,0.239105],[83618.0,0.0004224]],[[83655.0,0.25103],[83657.0,0.271024],[83658.0,0.011953],[83659.0,0.251019],[83660.0,0.14604]]]
["bitfinex","BTCUSD",1744407901490,[[83645.0,0.239105],[83643.0,0.25106],[83640.0,0.251074],[83637.0,0.239128],[83626.0,0.34678]],[[83647.0,0.01],[83648.0,0.011954],[83650.0,0.251047],[83651.0,0.011954],[83654.0,0.011954]]]
["bitfinex","BTCUSD",1744407949422,[[83652.0,0.71446739],[83651.0,0.239088],[83650.0,0.011954],[83649.0,0.239091],[83647.0,0.251053]],[[83653.0,4.1e-07],[83679.0,0.25096],[83680.0,0.239006],[83681.0,0.01195086],[83682.0,0.239]]]
["bitfinex","BTCUSD",1744407983558,[[83631.0,0.002],[83625.0,0.239162],[83622.0,0.239169],[83621.0,0.011958],[83619.0,0.011959]],[[83632.0,0.279142],[83634.0,0.011956],[83635.0,0.239136],[83636.0,0.239133],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1744408013278,[[83631.0,0.002],[83618.0,0.0004224],[83613.0,0.0004225],[83605.0,0.02],[83604.0,0.239222]],[[83632.0,0.93324354],[83633.0,0.239141],[83634.0,0.011956],[83635.0,0.239135],[83637.0,0.011956]]]
["bitfinex","BTCUSD",1744408027776,[[83618.0,0.0004224],[83604.0,0.011961],[83603.0,0.011961],[83602.0,0.239225],[83601.0,0.0143836]],[[83619.0,0.54622154],[83620.0,0.657977],[83621.0,0.011958],[83622.0,0.239174],[83624.0,0.251125]]]
["bitfinex","BTCUSD",1744408068046,[[83629.0,0.01031736],[83626.0,0.00596875],[83622.0,0.251128]],[[83641.0,0.844997],[83642.0,0.239114],[83643.0,0.251069],[83645.0,0.251066],[83647.0,0.011955]]]
["bitfinex","BTCUSD",1744408151550,[[83618.0,0.00056324],[83614.0,0.0478],[83613.0,0.0004225],[83610.0,0.0004223],[83606.0,0.2515983]],[[83619.0,1.15797901],[83620.0,0.384777],[83621.0,0.011958],[83623.0,0.29506573],[83624.0,0.011958]]]
["bitfinex","BTCUSD",1744408182766,[[83618.0,0.23974524],[83617.0,0.239184],[83616.0,0.011959],[83615.0,0.239188],[83613.0,0.0123815]],[[83619.0,0.16],[83623.0,0.239169],[83624.0,0.011958],[83625.0,0.239165],[83646.0,0.478206]]]
["bitfinex","BTCUSD",1744408246328,[[83618.0,0.01690412],[83613.0,0.2396185],[83609.0,0.01196],[83606.0,0.0241939],[83605.0,0.011961]],[[83619.0,0.39418],[83621.0,0.011958],[83624.0,0.011958],[83625.0,0.239165],[83627.0,0.011957]]]
["bitfinex","BTCUSD",1744408299117,[[83625.0,0.25550742],[83624.0,0.239165],[83623.0,0.251123],[83622.0,0.00840096],[83621.0,0.011958]],[[83626.0,0.03],[83630.0,0.011957],[83631.0,0.239145],[83633.0,0.011957],[83634.0,0.156836]]]
["bitfinex","BTCUSD",1744408315829,[[83675.0,0.78026378],[83674.0,0.287522],[83673.0,0.250976],[83672.0,0.011951],[83671.0,0.300482]],[[83676.0,1e-06],[83681.0,8.6e-07],[83689.0,0.002],[83700.0,0.0008444],[83707.0,0.011946]]]
["bitfinex","BTCUSD",1744408359142,[[83688.0,0.71436439],[83687.0,0.238985],[83686.0,0.250937],[83683.0,0.298443],[83680.0,0.42015]],[[83689.0,2.6e-07],[83697.0,0.250905],[83699.0,0.2509],[83700.0,0.0008444],[83701.0,0.011947]]]
["bitfinex","BTCUSD",1744408380786,[[83688.0,1.13275252],[83687.0,0.238985],[83686.0,0.250937],[83683.0,0.250943],[83679.0,0.56887984]],[[83689.0,2.6e-07],[83697.0,0.011947],[83699.0,0.011947],[83700.0,0.0008444],[83702.0,0.011947]]]
["bitfinex","BTCUSD",1744408451638,[[83722.0,0.36993373],[83720.0,0.250835],[83719.0,0.238894],[83718.0,0.011944],[83717.0,0.05620894]],[[83723.0,0.05560001],[83731.0,0.299703],[83732.0,0.0008446],[83733.0,0.250797],[83740.0,0.0104224]]]
["bitfinex","BTCUSD",1744408565208,[[83707.0,0.07315517],[83703.0,0.250884],[83701.0,0.25089],[83698.0,0.011947],[83696.0,0.382477]],[[83708.0,0.238925],[83709.0,0.238924],[83710.0,0.021946],[83712.0,0.285614],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744408589913,[[83707.0,0.00014088],[83687.0,0.0008442],[83679.0,0.01195995],[83677.0,0.250963],[83670.0,0.05724444]],[[83708.0,0.89456555],[83709.0,0.238924],[83710.0,0.011946],[83712.0,0.238914],[83713.0,0.011945]]]
["bitfinex","BTCUSD",1744408676619,[[83707.0,8.8e-07],[83692.0,0.0459],[83688.0,0.0489],[83683.0,0.011949],[83682.0,0.250949]],[[83708.0,0.402005],[83709.0,0.238924],[83710.0,0.011946],[83712.0,0.238914],[83713.0,0.058745]]]
["bitfinex","BTCUSD",1744408776499,[[83646.0,0.33340239],[83645.0,0.239105],[83643.0,0.011955],[83642.0,0.239109],[83641.0,0.251069]],[[83647.0,0.16],[83649.0,0.011954],[83650.0,0.239091],[83651.0,0.239089],[83652.0,0.011954]]]
["bitfinex","BTCUSD",1744408792041,[[83646.0,0.01040629],[83639.0,0.0008446],[83636.0,0.0491],[83630.0,0.0490438],[83629.0,0.239151]],[[83647.0,0.16],[83652.0,0.011954],[83655.0,0.154593]]]
["bitfinex","BTCUSD",1744408896260,[[83663.0,0.239054],[83661.0,0.239059],[83660.0,0.239062],[83656.0,0.011953],[83646.0,0.35586981]],[[83664.0,0.11],[83666.0,0.250997],[83667.0,0.239044],[83668.0,0.011952],[83670.0,0.381276]]]
["bitfinex","BTCUSD",1744408981519,[[83637.0,7.9e-07],[83635.0,0.000844],[83631.0,0.002],[83604.0,0.07301429],[83603.0,0.0468]],[[83642.0,0.011955],[83645.0,0.011955],[83646.0,0.3891],[83647.0,0.63820904],[83648.0,0.011954]]]
["bitfinex","BTCUSD",1744408995145,[[83624.0,3.9e-07],[83612.0,0.0008444],[83609.0,0.047],[83601.0,0.0143832],[83598.0,0.059362]],[[83625.0,0.399162],[83626.0,0.23916],[83627.0,0.251114],[83629.0,0.239151],[83630.0,0.105557]]]
["bitfinex","BTCUSD",1744409064698,[[83601.0,2e-07],[83590.0,0.0004223],[83579.0,0.0461222],[83574.0,0.251273],[83573.0,0.251276]],[[83602.0,0.999133],[83603.0,0.239225],[83604.0,0.251184],[83607.0,0.251176],[83609.0,0.4188]]]
["bitfinex","BTCUSD",1744409149134,[[83635.0,1.25065635],[83634.0,0.239137],[83633.0,0.153717],[83632.0,0.23914],[83630.0,0.40738918]],[[83636.0,8e-07],[83645.0,0.0008448],[83659.0,0.0028444],[83661.0,0.0941],[83663.0,0.251006]]]
["bitfinex","BTCUSD",1744409168658,[[83635.0,1.13011355],[83634.0,0.239137],[83633.0,0.011957],[83632.0,0.23914],[83630.0,0.30716188]],[[83636.0,0.0400008],[83641.0,0.0453],[83645.0,0.0501448],[83646.0,0.011955],[83648.0,0.239097]]]
["bitfinex","BTCUSD",1744409293853,[[83628.0,0.4082],[83622.0,0.23917],[83621.0,0.239174],[83620.0,0.36378956],[83619.0,0.31242797]],[[83629.0,0.359151],[83630.0,0.239149],[83631.0,0.251102],[83632.0,0.011957],[83633.0,0.251097]]]
["bitfinex","BTCUSD",1744409397101,[[83547.0,0.04532288],[83544.0,0.0004224],[83541.0,0.0024225],[83540.0,0.0499],[83535.0,0.239419]],[[83548.0,0.42756189],[83549.0,0.239381],[83550.0,0.011968],[83552.0,0.239371],[83553.0,0.25134]]]
["bitfinex","BTCUSD",1744409434680,[[83544.0,0.36065794],[83543.0,0.239396],[83542.0,0.01197],[83541.0,0.2537955],[83539.0,0.02421133]],[[83545.0,0.21863911],[83549.0,0.011969],[83551.0,0.239379],[83552.0,0.011968],[85053.0,0.25]]]
["bitfinex","BTCUSD",1744409522333,[[83572.0,6.74e-05],[83564.0,0.05640769],[83557.0,0.02386003],[83556.0,0.579358],[83555.0,0.011968]],[[83573.0,0.33356738],[83574.0,0.239309],[83575.0,0.011965],[83576.0,0.39255],[83578.0,0.289198]]]
["bitfinex","BTCUSD",1744409632043,[[83538.0,0.000422],[83532.0,0.05630423],[83526.0,0.011972],[83525.0,0.420172],[83524.0,0.05913817]],[[83539.0,0.93544656],[83540.0,0.25321186],[83541.0,0.01197],[83542.0,0.23944],[83543.0,0.380398]]]
["bitfinex","BTCUSD",1744409655143,[[83505.0,2.3e-07],[83499.0,0.0456],[83496.0,0.0496],[83495.0,0.011976],[83494.0,0.2519354]],[[83506.0,0.5583087],[83507.0,0.2395],[83508.0,0.01077929],[83510.0,0.011974],[83511.0,0.239489]]]
["bitfinex","BTCUSD",1744409732795,[[83513.0,0.12084154],[83512.0,0.239486],[83511.0,0.251461],[83509.0,0.011974],[83508.0,0.251466]],[[83514.0,0.02534646],[83515.0,0.239478],[83516.0,0.251453],[83517.0,0.25145],[83520.0,0.061073]]]
["bitfinex","BTCUSD",1744409744404,[[83504.0,0.0004222],[83501.0,0.0004224],[83490.0,0.0126836],[83487.0,0.011977],[83486.0,0.23956]],[[83505.0,0.67396171],[83506.0,0.239504],[83507.0,0.011975],[83508.0,0.011974],[83509.0,0.25124855]]]
["bitfinex","BTCUSD",1744409810013,[[83462.0,0.12084154],[83460.0,0.251616],[83459.0,0.011981],[83458.0,0.011982],[83457.0,0.2400644]],[[83463.0,0.11046872],[83464.0,0.239626],[83465.0,0.511981],[83467.0,0.251596],[83468.0,0.239613]]]
["bitfinex","BTCUSD",1744409873478,[[83404.0,0.47538239],[83400.0,0.251795],[83399.0,0.2518],[83395.0,0.04992821],[83393.0,0.239825]],[[83405.0,0.239793],[83407.0,0.251777],[83408.0,0.011989],[83409.0,0.011989],[83417.0,0.239761]]]
["bitfinex","BTCUSD",1744409882584,[[83434.0,0.12098238],[83426.0,0.011986],[83423.0,0.011987],[83422.0,0.00239723],[83420.0,0.011987]],[[83435.0,0.1],[83439.0,0.25168],[83440.0,0.239693],[83442.0,0.251674],[83446.0,0.239676]]]
["bitfinex","BTCUSD",1744409963760,[[83403.0,5.602e-05],[83397.0,0.0004225],[83394.0,0.01425266],[83393.0,0.01454085],[83392.0,0.251822]],[[83404.0,0.329796],[83405.0,0.289593],[83406.0,0.058489],[83408.0,0.251776],[83409.0,0.251773]]]
["bitfinex","BTCUSD",1744410036796,[[83425.0,0.76141839],[83424.0,0.239738],[83423.0,0.251728],[83421.0,0.001],[83420.0,0.251737]],[[83426.0,0.5],[83434.0,0.49985916],[83449.0,0.0488],[83451.0,0.297745],[83452.0,0.239659]]]
["bitfinex","BTCUSD",1744410059403,[[83467.0,0.71499739],[83466.0,0.239618],[83465.0,0.251596],[83463.0,0.011981],[83459.0,0.011981]],[[83468.0,0.09729119],[83469.0,0.0008454],[83474.0,0.239598],[83476.0,0.011979],[83479.0,0.013979]]]
["bitfinex","BTCUSD",1744410121587,[[83467.0,0.00961613],[83454.0,0.351982],[83453.0,0.251637],[83452.0,0.02652285],[83449.0,0.239665]],[[83468.0,0.79876909],[83469.0,0.2404544],[83470.0,0.01198],[83471.0,0.0008454],[83472.0,0.251584]]]
["bitfinex","BTCUSD",1744410197061,[[83426.0,0.000422],[83425.0,0.000422],[83422.0,0.000422],[83421.0,0.000422],[83399.0,0.0004221]],[[83427.0,0.23973],[83428.0,0.239728],[83429.0,0.251711],[83432.0,0.251703],[83435.0,0.011985]]]
["bitfinex","BTCUSD",1744410233598,[[83408.0,4.701e-05],[83399.0,0.0004221],[83397.0,0.0004225],[83394.0,0.045],[83392.0,0.0004221]],[[83409.0,0.83858168],[83410.0,0.429659],[83411.0,0.011988],[83412.0,0.239773],[83413.0,0.33537]]]
["bitfinex","BTCUSD",1744410317668,[[83408.0,4.701e-05],[83403.0,0.05660773],[83399.0,0.3404221],[83397.0,0.2402335],[83396.0,0.01279891]],[[83409.0,0.458982],[83410.0,0.23978],[83411.0,0.011988],[83413.0,0.70846968],[83414.0,0.251756]]]
["bitfinex","BTCUSD",1744410381471,[[83408.0,0.12088855],[83404.0,0.011989],[83403.0,0.251787],[83401.0,0.251794],[83386.0,0.01315772]],[[83409.0,0.88198109],[83410.0,0.0478],[83411.0,0.251765],[83413.0,0.23977],[83414.0,0.251757]]]
["bitfinex","BTCUSD",1744410416287,[[83402.0,0.36064254],[83401.0,0.239804],[83400.0,0.01199],[83399.0,0.01245892],[83398.0,0.251798]],[[83403.0,0.2354747],[83405.0,0.011989],[83407.0,0.251777],[83409.0,0.70358968],[84929.0,0.01404162]]]
["bitfinex","BTCUSD",1744410479846,[[83417.0,0.01538937],[83410.0,0.239777],[83405.0,0.011989],[83403.0,0.011989],[83396.0,0.0461]],[[83418.0,0.71805568],[83419.0,0.239755],[83420.0,0.011987],[83421.0,0.23975],[83422.0,0.011987]]]
["bitfinex","BTCUSD",1744410506825,[[83399.0,0.73096445],[83398.0,0.239812],[83397.0,0.0124125],[83396.0,0.01199],[83395.0,0.251813]],[[83400.0,0.41879968],[83411.0,0.0454],[83436.0,0.00878272],[83439.0,0.479394],[83443.0,0.0008446]]]
["bitfinex","BTCUSD",1744410596734,[[83410.0,0.39847562],[83409.0,0.23978],[83408.0,0.011989],[83407.0,0.251776],[83404.0,0.251785]],[[83411.0,0.58280665],[83421.0,0.251736],[83422.0,0.239745],[83423.0,0.25173],[83425.0,0.057686]]]
["bitfinex","BTCUSD",1744410684277,[[83392.0,0.0004221],[83391.0,0.0024221],[83387.0,0.000422],[83377.0,0.000422],[83353.0,0.239938]],[[83393.0,0.8493433],[83394.0,0.288125],[83395.0,0.251816],[83397.0,0.239819],[83398.0,0.01199]]]
["bitfinex","BTCUSD",1744410710963,[[83335.0,0.74185043],[83334.0,0.379018],[83333.0,0.252],[83331.0,0.254001],[83325.0,0.0359]],[[83336.0,4.688e-05],[83338.0,0.239986],[83339.0,0.239984],[83340.0,0.011999],[83342.0,0.251973]]]
["bitfinex","BTCUSD",1744410811743,[[83325.0,0.62152762],[83323.0,0.25203],[83322.0,0.240031],[83321.0,0.01198403],[83320.0,0.252037]],[[83326.0,0.0461],[83327.0,0.289119],[83328.0,0.012],[83329.0,0.240014],[83331.0,0.012]]]
["bitfinex","BTCUSD",1744410843456,[[83335.0,0.85369739],[83334.0,0.239997],[83333.0,0.012],[83331.0,0.240006],[83330.0,0.252006]],[[83346.0,0.049],[83348.0,0.0474],[83355.0,0.4118153],[83359.0,0.251922],[83700.0,0.11]]]
["bitfinex","BTCUSD",1744410953613,[[83321.0,0.25435409],[83319.0,0.592042],[83316.0,0.390089],[83315.0,0.012424],[83314.0,0.012002]],[[83322.0,0.03500901],[83323.0,0.24003],[83324.0,0.012001],[83325.0,0.288824],[83327.0,0.4703153]]]
["bitfinex","BTCUSD",1744411067692,[[83322.0,0.2478269],[83321.0,0.240033],[83320.0,0.02622889],[83319.0,0.012002],[83318.0,0.377915]],[[83323.0,0.53178994],[83325.0,0.012001],[83326.0,0.240021],[83327.0,0.012],[83334.0,0.239999]]]
["bitfinex","BTCUSD",1744411134682,[[83320.0,0.25337801],[83319.0,0.252042],[83317.0,0.240046],[83316.0,0.149762],[83315.0,0.240472]],[[83321.0,0.42451793],[83323.0,0.012001],[83325.0,0.240025],[83326.0,0.012001],[83484.0,1.2]]]
["bitfinex","BTCUSD",1744411260914,[[83310.0,0.240067],[83309.0,0.25620247],[83308.0,0.012003],[83307.0,0.240073],[83306.0,0.012003]],[[83311.0,0.42918342],[83313.0,0.25206],[83314.0,0.240056],[83315.0,0.012002],[83316.0,0.012002]]]
["bitfinex","BTCUSD",1744411395428,[[83298.0,0.4028606],[83297.0,0.240103],[83296.0,0.252111],[83294.0,0.240113],[83293.0,0.012005]],[[83299.0,0.41999149],[83300.0,0.0465],[83304.0,0.286685],[83305.0,2.25161786],[84947.0,0.25]]]
["bitfinex","BTCUSD",1744411406118,[[83298.0,0.39463394],[83297.0,0.240103],[83296.0,0.252111],[83294.0,0.240113],[83293.0,0.012005]],[[83299.0,0.41999149],[83304.0,0.0466],[83305.0,1.99953186],[83306.0,0.012003],[83307.0,0.24054604]]]
["bitfinex","BTCUSD",1744411523243,[[83331.0,0.39703952],[83329.0,0.252011],[83328.0,0.252012],[83327.0,0.240016],[83325.0,0.012001]],[[83332.0,0.4170636],[83333.0,0.0008442],[83338.0,0.000844],[83340.0,0.000844],[83341.0,0.0008442]]]
["bitfinex","BTCUSD",1744411649761,[[83437.0,0.251684],[83436.0,0.239704],[83435.0,0.148785],[83434.0,0.239708],[83426.0,0.351986]],[[83440.0,0.73434759],[83441.0,0.25167488],[83442.0,0.011984],[83443.0,0.251669],[83444.0,0.0008438]]]
["bitfinex","BTCUSD",1744411659665,[[83427.0,0.1368],[83423.0,0.251728],[83422.0,0.239744],[83420.0,0.251737],[83416.0,1.23336]],[[83428.0,0.68545896],[83429.0,0.011986],[83430.0,0.251708],[83431.0,0.251707],[83432.0,0.059985]]]
["bitfinex","BTCUSD",1744411728486,[[83437.0,0.239701],[83436.0,0.388408],[83433.0,0.251695],[83429.0,0.36056554],[83422.0,0.07347172]],[[83439.0,0.4376396],[83440.0,0.251679],[83441.0,0.25167488],[83442.0,0.011984],[83444.0,0.2405328]]]
["bitfinex","BTCUSD",1744411818568,[[83407.0,0.13678],[83405.0,0.0004217],[83403.0,0.011989],[83401.0,0.0124117],[83400.0,0.01199]],[[83408.0,0.30752517],[83409.0,0.239782],[83410.0,0.011988],[83411.0,0.239784],[83412.0,0.048]]]
["bitfinex","BTCUSD",1744411834897,[[83407.0,0.00829179],[83406.0,0.0004217],[83405.0,0.1370617],[83403.0,0.011989],[83401.0,0.2522137]],[[83408.0,0.684226],[83409.0,0.239782],[83410.0,0.011988],[83411.0,0.239784],[83412.0,0.048]]]
["bitfinex","BTCUSD",1744411924090,[[83423.0,0.25413459],[83422.0,0.239744],[83421.0,0.011987],[83420.0,0.011987],[83419.0,0.388211]],[[83424.0,0.53723623],[83426.0,0.251719],[83427.0,0.239736],[83428.0,0.011986],[83429.0,0.25171]]]
["bitfinex","BTCUSD",1744412049810,[[83401.0,0.00056265],[83397.0,0.1364],[83395.0,0.0004217],[83394.0,0.0004221],[83389.0,0.2402611]],[[83402.0,0.86958935],[83403.0,0.239799],[83404.0,0.251788],[83406.0,0.23979],[83407.0,0.13283054]]]
["bitfinex","BTCUSD",1744412100135,[[83395.0,0.01414182],[83394.0,0.0004221],[83393.0,0.0004217],[83392.0,0.0004221],[83391.0,0.13636]],[[83396.0,0.80701798],[83397.0,0.239816],[83398.0,0.251806],[83400.0,0.239811],[83401.0,0.13283154]]]
["bitfinex","BTCUSD",1744412205291,[[83387.0,0.47976799],[83386.0,0.239848],[83385.0,0.251843],[83382.0,0.251849],[83379.0,0.011993]],[[83395.0,0.4188],[83396.0,0.263301],[83397.0,0.239818],[83398.0,0.01199],[83405.0,0.289293]]]
["bitfinex","BTCUSD",1744412317939,[[83387.0,0.02749357],[83380.0,0.251858],[83379.0,0.239866],[83376.0,0.01211461],[82995.0,60.0]],[[83388.0,0.74210533],[83389.0,0.284942],[83390.0,0.011991],[83392.0,0.251822],[83393.0,0.23983]]]
["bitfinex","BTCUSD",1744412340900,[[83387.0,0.0331962],[83377.0,0.011993],[83376.0,0.251867],[83374.0,0.38848148],[83341.0,0.1]],[[83388.0,0.32314644],[83389.0,0.284942],[83390.0,0.011991],[83392.0,0.251822],[83393.0,0.23983]]]
["bitfinex","BTCUSD",1744412459230,[[83353.0,0.00791963],[83351.0,0.02],[83340.0,0.23566382],[83339.0,0.0495221],[83223.0,0.21]],[[83354.0,0.82947453],[83355.0,0.239938],[83356.0,0.25193],[83359.0,0.011996],[83370.0,0.00911759]]]
["bitfinex","BTCUSD",1744412483737,[[83340.0,0.0004222],[83339.0,0.0004221],[83333.0,0.0004221],[83327.0,0.0612222],[83319.0,0.0124242]],[[83341.0,0.239977],[83342.0,0.239975],[83343.0,0.011998],[83344.0,0.239972],[83346.0,0.251963]]]
["bitfinex","BTCUSD",1744412586815,[[83301.0,0.24959498],[83299.0,0.012004],[83297.0,0.0004222],[83296.0,0.252109],[83295.0,0.012005]],[[83302.0,0.3536552],[83311.0,0.13596],[83312.0,0.252066],[83313.0,0.0452],[83329.0,0.480027]]]
["bitfinex","BTCUSD",1744412704703,[[83301.0,0.00950214],[83297.0,0.0004222],[83290.0,0.24807183],[83289.0,0.012006],[83288.0,0.24013]],[[83302.0,0.6037452],[83303.0,0.240089],[83304.0,0.252088],[83306.0,0.012003],[83307.0,0.04982]]]
["bitfinex","BTCUSD",1744412720347,[[83301.0,0.002],[83297.0,0.0004222],[83280.0,0.0063789],[83277.0,0.0004222],[81441.0,0.004]],[[83302.0,0.82048674],[83303.0,0.38482364],[83304.0,0.252088],[83306.0,0.012003],[83307.0,0.00072]]]
["bitfinex","BTCUSD",1744412839398,[[83301.0,0.002],[83297.0,0.0004222],[83280.0,0.0645859],[83277.0,0.40966319],[83274.0,0.252176]],[[83302.0,1.01423947],[83303.0,0.24929848],[83304.0,0.252088],[83306.0,0.012003],[83307.0,0.376718]]]
["bitfinex","BTCUSD",1744412943117,[[83280.0,0.00888221],[83278.0,0.252165],[83277.0,0.2525902],[83276.0,0.02392494],[83275.0,0.2525952]],[[83281.0,0.75570765],[83283.0,0.252152],[83284.0,0.252151],[83286.0,0.060806],[83298.0,0.497195]]]
["bitfinex","BTCUSD",1744412964745,[[83280.0,0.0013789],[83277.0,0.0004222],[83276.0,0.02392494],[83275.0,0.2525962],[83274.0,0.240165]],[[83281.0,0.59570765],[83283.0,0.252152],[83284.0,0.298451],[83286.0,0.060806],[83294.0,0.00073]]]
["bitfinex","BTCUSD",1744413244582,[[83249.0,6e-07],[83246.0,0.0005021],[83243.0,0.0004222],[83227.0,0.0004222],[83224.0,0.11960313]],[[83250.0,0.599992],[83251.0,0.240238],[83252.0,0.388165],[83253.0,0.001],[83255.0,0.012011]]]
["bitfinex","BTCUSD",1744413321082,[[83259.0,0.59367645],[83258.0,0.240216],[83257.0,0.15972717],[83256.0,0.240222],[83254.0,0.012011]],[[83260.0,0.000844],[83265.0,0.2779859],[83273.0,0.0008444],[83278.0,0.012007],[83279.0,0.240158]]]
["bitfinex","BTCUSD",1744413344686,[[83233.0,0.25980706],[83232.0,0.252305],[83230.0,0.25214152],[83229.0,0.012015],[83207.0,0.1]],[[83236.0,0.240281],[83237.0,0.2899989],[83238.0,0.252287],[83239.0,0.012013],[83245.0,0.240255]]]
["bitfinex","BTCUSD",1744413410135,[[83213.0,0.240769],[83212.0,0.260349],[83211.0,0.014017],[83210.0,0.252372],[83208.0,0.012018]],[[83214.0,0.2779859],[83222.0,0.012016],[83223.0,0.24032],[83224.0,0.252332],[83225.0,0.012015]]]
["bitfinex","BTCUSD",1744413473934,[[83229.0,0.252315],[83227.0,0.252321],[83221.0,0.240323],[83207.0,0.12267172],[82899.0,60.0]],[[83232.0,0.252306],[83233.0,0.252303],[83234.0,0.012014],[83235.0,0.012014],[83236.0,0.012014]]]
["bitfinex","BTCUSD",1744413491392,[[83122.0,0.01203],[83121.0,0.254642],[83120.0,0.40196524],[83118.0,0.012031],[83117.0,0.240622]],[[83128.0,0.012029],[83129.0,0.012029],[83131.0,0.182029],[83135.0,0.240572],[83146.0,0.240541]]]
["bitfinex","BTCUSD",1744413558386,[[83132.0,0.240579],[83130.0,0.240586],[83129.0,0.240589],[83128.0,0.012029],[83127.0,0.173069]],[[83134.0,0.362603],[83135.0,0.2526],[83136.0,0.012028],[83137.0,0.252603],[83140.0,0.012027]]]
["bitfinex","BTCUSD",1744413589147,[[83142.0,0.240552],[83141.0,0.240555],[83140.0,0.252584],[83137.0,0.012028],[83134.0,0.012028]],[[83143.0,0.10563966],[83149.0,0.252558],[83150.0,0.012026],[83151.0,0.240528],[83153.0,0.252548]]]
["bitfinex","BTCUSD",1744413693264,[[83157.0,0.241108],[83156.0,0.385149],[83155.0,0.252539],[83151.0,0.240524],[83148.0,0.23691115]],[[83158.0,0.01035526],[83161.0,0.4196452],[83163.0,0.012024],[83164.0,0.2540882],[83165.0,0.012869]]]
["bitfinex","BTCUSD",1744413822227,[[83238.0,0.378194],[83237.0,0.240276],[83236.0,0.012014],[83235.0,0.01188081],[83234.0,0.240286]],[[83239.0,0.01665414],[83242.0,0.4103208],[83243.0,0.0008434],[83245.0,0.2531108],[83246.0,0.334452]]]
["bitfinex","BTCUSD",1744413856110,[[83229.0,0.13792],[83228.0,0.240301],[83227.0,0.012015],[83226.0,0.25224221],[83224.0,0.012015]],[[83231.0,0.28720056],[83232.0,0.252306],[83233.0,0.4223348],[83234.0,0.0458],[83235.0,0.252298]]]
["bitfinex","BTCUSD",1744413950063,[[83198.0,0.0004216],[83196.0,0.34],[83195.0,0.1382616],[83191.0,0.0618416],[83190.0,0.2528549]],[[83199.0,0.6807078],[83200.0,0.240385],[83201.0,0.2524],[83203.0,0.240375],[83204.0,0.012018]]]
["bitfinex","BTCUSD",1744414129086,[[83133.0,0.0466],[83130.0,0.0497],[83123.0,0.34],[83122.0,0.01184615],[83121.0,0.002]],[[83149.0,0.94958394],[83151.0,0.26140986],[83152.0,0.240523],[83153.0,0.390227],[83154.0,0.012025]]]
["bitfinex","BTCUSD",1744414162197,[[83148.0,0.30063281],[83147.0,0.0475],[83146.0,0.252565],[83145.0,0.2529918],[83143.0,0.012027]],[[83149.0,0.4082104],[83155.0,0.252542],[83159.0,0.240503],[83160.0,0.012025],[83163.0,0.240494]]]
["bitfinex","BTCUSD",1744414241359,[[83183.0,0.58794868],[83182.0,0.13756],[83181.0,0.252458],[83179.0,0.240443],[83172.0,0.410294]],[[83184.0,0.0008444],[83185.0,0.0008444],[83194.0,0.01202],[83195.0,0.240401],[83196.0,0.0128634]]]
["bitfinex","BTCUSD",1744414260934,[[83183.0,0.24794868],[83182.0,0.240436],[83181.0,0.252458],[83180.0,0.012022],[83179.0,0.012022]],[[83184.0,0.0008444],[83185.0,0.0008444],[83192.0,0.252429],[83194.0,0.252422],[83201.0,0.288184]]]
["bitfinex","BTCUSD",1744414338607,[[83238.0,0.72316285],[83237.0,0.240277],[83236.0,0.252294],[83234.0,0.240286],[83233.0,0.012014]],[[83241.0,0.0008438],[83243.0,0.0008434],[83244.0,0.0008444],[83262.0,0.252216],[83267.0,0.012009]]]
["bitfinex","BTCUSD",1744414406178,[[83254.0,0.13868],[83253.0,0.26430566],[83252.0,0.252245],[83251.0,0.012011],[83250.0,0.240237]],[[83255.0,0.01488895],[83256.0,0.240222],[83257.0,0.012011],[83258.0,0.300429],[83259.0,0.01201]]]
["bitfinex","BTCUSD",1744414433597,[[83243.0,0.02],[83230.0,0.0004218],[83229.0,0.0004218],[83228.0,0.00750791],[83226.0,0.0124368]],[[83244.0,0.57315774],[83245.0,0.240257],[83246.0,0.012012],[83247.0,0.0457],[83248.0,0.240246]]]
["bitfinex","BTCUSD",1744414499788,[[83277.0,0.25383326],[83276.0,0.240163],[83275.0,0.25217],[83272.0,0.252184],[83268.0,0.42004792]],[[83278.0,0.01602769],[83284.0,0.252149],[83286.0,0.299543],[83295.0,0.0683],[83298.0,0.000844]]]
["bitfinex","BTCUSD",1744414623073,[[83355.0,0.24744459],[83354.0,0.239939],[83353.0,0.251939],[83350.0,0.011997],[83349.0,0.239954]],[[83356.0,0.0447887],[83359.0,0.00208],[83360.0,0.0004218],[83365.0,0.061495],[83368.0,0.011995]]]
["bitfinex","BTCUSD",1744414664625,[[83356.0,0.25193],[83355.0,0.011996],[83354.0,0.251937],[83352.0,0.251941],[83332.0,1.308242]],[[83359.0,0.26691252],[83360.0,0.2523418],[83361.0,0.0124178],[83362.0,0.000844],[83363.0,0.2403388]]]
["bitfinex","BTCUSD",1744414744068,[[83351.0,0.24744543],[83350.0,0.251949],[83349.0,0.25195],[83348.0,0.351997],[83347.0,0.149358]],[[83352.0,0.00604139],[83353.0,0.25198],[83354.0,0.251937],[83356.0,0.239937],[83359.0,0.04838]]]
["bitfinex","BTCUSD",1744414873059,[[83375.0,0.23988],[83373.0,0.389039],[83372.0,0.26414312],[83371.0,0.011994],[83340.0,0.23651393]],[[83376.0,0.01967117],[83377.0,0.251872],[83378.0,0.011993],[83379.0,0.239874],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744414881568,[[83360.0,0.591916],[83359.0,0.239925],[83358.0,0.011996],[83357.0,0.377091],[83356.0,0.011996]],[[83361.0,0.01142728],[83363.0,0.25191],[83364.0,0.239916],[83365.0,0.011995],[83366.0,0.251906]]]
["bitfinex","BTCUSD",1744415002313,[[83389.0,0.24733592],[83388.0,0.239842],[83387.0,0.251837],[83384.0,0.251843],[83381.0,0.011993]],[[83390.0,3e-07],[83391.0,0.000844],[83393.0,0.0004221],[83394.0,0.000844],[83403.0,0.011989]]]
["bitfinex","BTCUSD",1744415126183,[[83418.0,0.18552],[83417.0,0.239758],[83416.0,0.251749],[83413.0,0.300856],[83410.0,0.011988]],[[83419.0,0.152],[83422.0,0.012409],[83423.0,0.0004219],[83425.0,0.011986],[83428.0,0.430786]]]
["bitfinex","BTCUSD",1744415138848,[[83414.0,0.00749068],[83413.0,0.251758],[83412.0,0.251761],[83411.0,0.011988],[83407.0,0.13672]],[[83416.0,0.42175],[83417.0,0.658564],[83419.0,0.25374],[83423.0,0.0004219],[83433.0,0.26]]]
["bitfinex","BTCUSD",1744415249649,[[83409.0,0.01387104],[83407.0,0.251776],[83405.0,0.239791],[83404.0,0.251783],[83350.0,0.16153214]],[[83410.0,0.838619],[83411.0,0.251764],[83413.0,0.239772],[83414.0,0.011988],[83415.0,0.011988]]]
["bitfinex","BTCUSD",1744415371139,[[83365.0,0.00098488],[83362.0,0.0008438],[83353.0,0.0208438],[83348.0,0.0958],[83347.0,0.00749663]],[[83366.0,0.9237244],[83367.0,0.239903],[83368.0,0.251895],[83370.0,0.2399],[83371.0,0.011994]]]
["bitfinex","BTCUSD",1744415390832,[[83365.0,0.00098488],[83362.0,0.0008438],[83357.0,0.0491],[83355.0,0.0008438],[83354.0,0.0477438]],[[83366.0,0.80288286],[83367.0,0.239903],[83368.0,0.251895],[83369.0,0.13644],[83370.0,0.2399]]]
["bitfinex","BTCUSD",1744415512127,[[83437.0,0.85120339],[83436.0,0.239703],[83435.0,0.011985],[83433.0,0.239713],[83431.0,0.03277262]],[[83438.0,3.7e-07],[83444.0,0.0004221],[83448.0,0.4188],[83456.0,0.0948],[83464.0,0.0004219]]]
["bitfinex","BTCUSD",1744415634133,[[83425.0,0.579733],[83424.0,0.251723],[83423.0,0.011987],[83422.0,0.01212788],[83421.0,0.02422091]],[[83426.0,0.42755172],[83430.0,0.011986],[83432.0,0.300103],[83435.0,0.251695],[83697.0,1.73]]]
["bitfinex","BTCUSD",1744415682708,[[83443.0,0.72776506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.239697],[83437.0,0.466261]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83470.0,0.0124022]]]
["bitfinex","BTCUSD",1744415683006,[[83443.0,0.72776506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.239697],[83437.0,0.466261]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1744415684535,[[83443.0,0.72776506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.239697],[83437.0,0.466261]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[84956.0,4.8e-05]]]
["bitfinex","BTCUSD",1744415684761,[[83443.0,0.72776506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.239697],[83437.0,0.466261]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83468.0,0.01198]]]
["bitfinex","BTCUSD",1744415684919,[[83443.0,0.72776506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.239697],[83437.0,0.466261]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83625.0,1.2]]]
["bitfinex","BTCUSD",1744415685396,[[83443.0,0.72776506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.239697],[83437.0,0.466261]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83469.0,0.0124018]]]
["bitfinex","BTCUSD",1744415687151,[[83443.0,0.86364506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.239697],[83437.0,0.330301]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83469.0,0.0124018]]]
["bitfinex","BTCUSD",1744415688263,[[83443.0,0.86364506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.31281634],[83437.0,0.330301]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83469.0,0.0124018]]]
["bitfinex","BTCUSD",1744415689149,[[83443.0,0.86364506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.31281634],[83437.0,0.330301]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0462219],[83467.0,0.0453],[83469.0,0.0004218]]]
["bitfinex","BTCUSD",1744415689447,[[83443.0,0.86364506],[83441.0,0.251674],[83439.0,0.011984],[83438.0,0.31281634],[83437.0,0.330301]],[[83454.0,0.4188],[83458.0,0.0465],[83459.0,0.0125981],[83464.0,0.0462219],[83469.0,0.0004218]]]
["bitfinex","BTCUSD",1744415689881,[[83443.0,0.86364506],[83441.0,0.251674],[83440.0,0.07311934],[83439.0,0.011984],[83438.0,0.239697]],[[83454.0,0.4188],[83458.0,0.0465],[83459.0,0.0125981],[83464.0,0.0462219],[83469.0,0.0004218]]]
["bitfinex","BTCUSD",1744415690743,[[83443.0,0.86364506],[83441.0,0.251674],[83440.0,0.07311934],[83439.0,0.011984],[83438.0,0.239697]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.0004218],[83487.0,0.011977]]]
["bitfinex","BTCUSD",1744415690958,[[83443.0,0.95804506],[83441.0,0.251674],[83440.0,0.07311934],[83439.0,0.011984],[83438.0,0.239697]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.0665]]]
["bitfinex","BTCUSD",1744415691390,[[83448.0,0.59421085],[83446.0,0.251656],[83443.0,0.61548821],[83441.0,0.251674],[83440.0,0.07311934]],[[83454.0,0.4188],[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.0665]]]
["bitfinex","BTCUSD",1744415691618,[[83448.0,0.71505239],[83446.0,0.251656],[83443.0,0.49464667],[83441.0,0.251674],[83440.0,0.07311934]],[[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.4192218],[83471.0,0.0665],[83498.0,0.13588]]]
["bitfinex","BTCUSD",1744415691837,[[83448.0,0.72253984],[83446.0,0.251656],[83443.0,0.49464667],[83441.0,0.251674],[83440.0,0.07311934]],[[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.4192218],[83471.0,0.0665],[83498.0,0.13588]]]
["bitfinex","BTCUSD",1744415691838,[[83448.0,0.72253984],[83446.0,0.251656],[83443.0,0.48715922],[83441.0,0.251674],[83440.0,0.07311934]],[[83449.0,0.00752579],[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.4192218],[83471.0,0.0665]]]
["bitfinex","BTCUSD",1744415692056,[[83457.0,0.35454085],[83456.0,0.591629],[83455.0,0.01454085],[83454.0,0.299532],[83453.0,0.239654]],[[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.0665],[83478.0,0.4188]]]
["bitfinex","BTCUSD",1744415692280,[[83458.0,0.85329938],[83457.0,0.35454085],[83456.0,0.251629],[83454.0,0.299532],[83453.0,0.239654]],[[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83476.0,0.0928]]]
["bitfinex","BTCUSD",1744415692486,[[83458.0,0.85090339],[83456.0,0.251629],[83454.0,0.299532],[83453.0,0.239654],[83449.0,0.4750468]],[[83459.0,0.0125981],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83476.0,0.0928]]]
["bitfinex","BTCUSD",1744415692705,[[83458.0,0.86360206],[83456.0,0.298129],[83454.0,0.299532],[83453.0,0.239654],[83449.0,0.4750468]],[[83459.0,0.01273896],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83476.0,0.0928]]]
["bitfinex","BTCUSD",1744415694258,[[83458.0,0.86360206],[83456.0,0.298129],[83454.0,0.299532],[83453.0,0.239654],[83449.0,0.4750468]],[[83459.0,0.01273896],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83476.0,0.0465]]]
["bitfinex","BTCUSD",1744415694448,[[83458.0,0.86360206],[83456.0,0.298129],[83454.0,0.299532],[83453.0,0.239654],[83449.0,0.7104266]],[[83459.0,0.01273896],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83482.0,0.0465]]]
["bitfinex","BTCUSD",1744415696050,[[83458.0,0.86360206],[83456.0,0.298129],[83455.0,0.07311934],[83454.0,0.299532],[83453.0,0.239654]],[[83459.0,0.01273896],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83482.0,0.0465]]]
["bitfinex","BTCUSD",1744415697374,[[83458.0,0.87251138],[83456.0,0.298129],[83455.0,0.07311934],[83454.0,0.299532],[83453.0,0.239654]],[[83459.0,0.01273896],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83482.0,0.0465]]]
["bitfinex","BTCUSD",1744415697581,[[83458.0,0.87251138],[83455.0,0.07311934],[83454.0,0.299532],[83453.0,0.239654]],[[83459.0,0.01273896],[83464.0,0.0004219],[83469.0,0.0004218],[83471.0,0.02],[83482.0,0.0465]]]
["bitfinex","BTCUSD",1744415697582,[[83469.0,0.35454085],[83468.0,0.287512],[83467.0,0.01198],[83466.0,0.01198],[83464.0,0.01454085]],[[83470.0,2e-07],[83471.0,0.02],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651]]]
["bitfinex","BTCUSD",1744415697744,[[83469.0,0.35454085],[83468.0,0.287512],[83467.0,0.01198],[83466.0,0.01198]],[[83470.0,2e-07],[83471.0,0.02],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651]]]
["bitfinex","BTCUSD",1744415697745,[[83473.0,0.01454085],[83472.0,0.01198],[83469.0,1.35384154],[83468.0,0.299492],[83467.0,0.01198]],[[83475.0,0.00034232],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83511.0,0.011974]]]
["bitfinex","BTCUSD",1744415697950,[[83474.0,0.66536884],[83472.0,0.01198],[83469.0,1.24498],[83468.0,0.299492],[83467.0,0.01198]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83509.0,0.013974]]]
["bitfinex","BTCUSD",1744415698155,[[83474.0,0.90256861],[83472.0,0.01198],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.299492]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83509.0,0.013974]]]
["bitfinex","BTCUSD",1744415698399,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.299492]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83507.0,0.012575]]]
["bitfinex","BTCUSD",1744415698895,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.299492]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83507.0,0.0006]]]
["bitfinex","BTCUSD",1744415699094,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.299492]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83507.0,0.012575]]]
["bitfinex","BTCUSD",1744415699835,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.299492]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83506.0,0.011975]]]
["bitfinex","BTCUSD",1744415700044,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.299492]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651]]]
["bitfinex","BTCUSD",1744415700045,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.299492]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83507.0,0.012575]]]
["bitfinex","BTCUSD",1744415702053,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83470.0,0.07311934],[83469.0,1.24498]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83507.0,0.012575]]]
["bitfinex","BTCUSD",1744415702715,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83470.0,0.07311934],[83469.0,1.24498]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83506.0,0.239504]]]
["bitfinex","BTCUSD",1744415702903,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83470.0,0.07311934],[83469.0,1.24498]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83506.0,0.239503]]]
["bitfinex","BTCUSD",1744415703096,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83470.0,0.07311934],[83469.0,1.24498]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83508.0,0.02]]]
["bitfinex","BTCUSD",1744415704612,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83466.0,0.32471434]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83508.0,0.02]]]
["bitfinex","BTCUSD",1744415704822,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83466.0,0.32471434]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83508.0,0.259498]]]
["bitfinex","BTCUSD",1744415705696,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83466.0,0.32471434]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83507.0,0.0006]]]
["bitfinex","BTCUSD",1744415705926,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83466.0,0.32471434]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83505.0,0.011975]]]
["bitfinex","BTCUSD",1744415706043,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83466.0,0.32471434]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83504.0,0.011975]]]
["bitfinex","BTCUSD",1744415706690,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83466.0,0.251595]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83498.0,0.0465],[83499.0,0.4651],[83502.0,0.239515]]]
["bitfinex","BTCUSD",1744415707003,[[83474.0,0.91005606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83466.0,0.251595]],[[83475.0,7.978e-05],[83494.0,0.0004219],[83499.0,0.4651],[83502.0,0.239515]]]
["bitfinex","BTCUSD",1744415707004,[[83474.0,0.86355606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83484.0,0.0477],[83494.0,0.0004219],[83499.0,0.4651],[83500.0,0.011976]]]
["bitfinex","BTCUSD",1744415707217,[[83474.0,0.86355606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83484.0,0.0477],[83494.0,0.0004219],[83499.0,0.4651],[83500.0,0.251499]]]
["bitfinex","BTCUSD",1744415707412,[[83474.0,0.84897521],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83493.0,0.011977],[83494.0,0.0004219]]]
["bitfinex","BTCUSD",1744415707838,[[83474.0,0.86351606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83491.0,0.011977],[83493.0,0.25152]]]
["bitfinex","BTCUSD",1744415707976,[[83474.0,0.86351606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83489.0,0.011977],[83491.0,0.011977]]]
["bitfinex","BTCUSD",1744415708196,[[83474.0,0.86351606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83496.0,0.239534],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1744415708623,[[83474.0,0.86351606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83495.0,0.251513],[83498.0,0.011976]]]
["bitfinex","BTCUSD",1744415708945,[[83474.0,0.86351606],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83493.0,0.011977],[83495.0,0.251513]]]
["bitfinex","BTCUSD",1744415709572,[[83474.0,0.72813367],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83490.0,0.4188],[83492.0,0.0123992]]]
["bitfinex","BTCUSD",1744415709787,[[83474.0,0.72813367],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83490.0,0.4188],[83491.0,0.011977]]]
["bitfinex","BTCUSD",1744415710380,[[83474.0,0.72813367],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83490.0,0.4188],[83492.0,0.0123992]]]
["bitfinex","BTCUSD",1744415711156,[[83474.0,0.72813367],[83472.0,0.251581],[83471.0,0.239601],[83469.0,1.24498],[83468.0,0.251592]],[[83475.0,7.978e-05],[83483.0,0.0476221],[83484.0,0.0477],[83490.0,0.4188],[83492.0,0.0004222]]]
["bitfinex","BTCUSD",1744415715938,[[83482.0,0.59411285],[83480.0,0.011978],[83479.0,0.239579],[83477.0,0.011979],[83476.0,0.25412985]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83507.0,0.0006],[83510.0,0.0488],[83511.0,0.0492]]]
["bitfinex","BTCUSD",1744415716137,[[83482.0,0.71495439],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83507.0,0.0006],[83510.0,0.0488],[83511.0,0.0492]]]
["bitfinex","BTCUSD",1744415716348,[[83482.0,0.72244184],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83507.0,0.0006],[83510.0,0.0488],[83511.0,0.0492]]]
["bitfinex","BTCUSD",1744415716856,[[83482.0,0.72765306],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83507.0,0.0006],[83510.0,0.0488],[83511.0,0.0492]]]
["bitfinex","BTCUSD",1744415717294,[[83482.0,0.73993269],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83507.0,0.0006],[83510.0,0.0488],[83511.0,0.0492]]]
["bitfinex","BTCUSD",1744415720825,[[83482.0,0.73993269],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83507.0,0.00684835],[83510.0,0.0488],[83511.0,0.0492]]]
["bitfinex","BTCUSD",1744415721280,[[83482.0,0.73993269],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83506.0,0.4188],[83507.0,0.00684835],[83510.0,0.0488]]]
["bitfinex","BTCUSD",1744415722004,[[83482.0,1.97245269],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83506.0,0.4188],[83507.0,0.00684835],[83510.0,0.0488]]]
["bitfinex","BTCUSD",1744415723516,[[83482.0,1.98123892],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83506.0,0.4188],[83507.0,0.00684835],[83510.0,0.0488]]]
["bitfinex","BTCUSD",1744415724050,[[83482.0,1.98123892],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83494.0,0.0484219],[83506.0,0.4188],[83507.0,0.00684835]]]
["bitfinex","BTCUSD",1744415726658,[[83482.0,2.11707892],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83492.0,0.0004222],[83494.0,0.0484219],[83506.0,0.4188],[83507.0,0.00684835]]]
["bitfinex","BTCUSD",1744415727170,[[83482.0,1.4970703],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0484219],[83500.0,0.239523]]]
["bitfinex","BTCUSD",1744415727370,[[83482.0,1.6329103],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0484219],[83508.0,0.271474]]]
["bitfinex","BTCUSD",1744415727526,[[83482.0,1.6329103],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0484219],[83505.0,0.251481]]]
["bitfinex","BTCUSD",1744415727730,[[83482.0,1.9729103],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0484219],[83505.0,0.251481]]]
["bitfinex","BTCUSD",1744415728353,[[83482.0,1.9729103],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0484219],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1744415729371,[[83482.0,1.9729103],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0484219],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1744415729536,[[83482.0,1.9729103],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,8.8e-07],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0484219],[83499.0,0.011976]]]
["bitfinex","BTCUSD",1744415730135,[[83482.0,1.9738303],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83497.0,0.011976]]]
["bitfinex","BTCUSD",1744415736595,[[83482.0,1.8370703],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0575992],[83494.0,0.0004219],[83495.0,0.251511]]]
["bitfinex","BTCUSD",1744415736795,[[83482.0,1.9738303],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.251511]]]
["bitfinex","BTCUSD",1744415736991,[[83482.0,1.9738303],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1744415738118,[[83482.0,1.96861908],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1744415739318,[[83482.0,1.96861908],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.251511]]]
["bitfinex","BTCUSD",1744415739802,[[83482.0,1.96861908],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1744415739962,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1744415740163,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83493.0,0.011977],[83494.0,0.0004219]]]
["bitfinex","BTCUSD",1744415740363,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1744415740584,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.251512]]]
["bitfinex","BTCUSD",1744415740778,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1744415741858,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83503.0,0.239514]]]
["bitfinex","BTCUSD",1744415742157,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83494.0,0.0004219],[83495.0,0.011976]]]
["bitfinex","BTCUSD",1744415743007,[[83482.0,1.96113163],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83491.0,0.4188],[83492.0,0.0456222],[83493.0,0.011977],[83494.0,0.2399599]]]
["bitfinex","BTCUSD",1744415743206,[[83482.0,1.608852],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83487.0,0.011977],[83490.0,0.011977],[83491.0,0.658347],[83492.0,0.0456222]]]
["bitfinex","BTCUSD",1744415743410,[[83482.0,1.608852],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83487.0,0.011977],[83489.0,0.251532],[83490.0,0.011977],[83491.0,0.4188]]]
["bitfinex","BTCUSD",1744415743711,[[83482.0,1.608852],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83489.0,0.011977],[83490.0,0.251528],[83491.0,0.4188],[83501.0,0.239519]]]
["bitfinex","BTCUSD",1744415744310,[[83482.0,1.61633655],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83489.0,0.011977],[83490.0,0.251528],[83491.0,0.4188],[83501.0,0.239519]]]
["bitfinex","BTCUSD",1744415744513,[[83482.0,1.61633655],[83480.0,0.011978],[83479.0,0.239579],[83478.0,0.239584],[83477.0,0.011979]],[[83483.0,0.04570088],[83489.0,0.011977],[83490.0,0.251528],[83491.0,0.4188],[83495.0,0.251513]]]
["bitfinex","BTCUSD",1744415744919,[[83482.0,1.37676455],[83480.0,0.011978],[83479.0,0.239579],[83477.0,0.011979],[83471.0,0.579603]],[[83483.0,0.04570088],[83486.0,0.239563],[83488.0,0.011977],[83489.0,0.011977],[83490.0,0.251528]]]
["bitfinex","BTCUSD",1744415745072,[[83482.0,1.24000455],[83480.0,0.251553],[83477.0,0.011979],[83471.0,0.579603],[83465.0,0.09058057]],[[83483.0,0.04570088],[83485.0,0.251544],[83488.0,0.011977],[83489.0,0.011977],[83490.0,0.251528]]]
["bitfinex","BTCUSD",1744415745272,[[83482.0,1.24000455],[83480.0,0.251553],[83479.0,0.23958],[83477.0,0.011979],[83471.0,0.579603]],[[83483.0,0.04570088],[83485.0,0.251544],[83488.0,0.011977],[83489.0,0.011977],[83490.0,0.251528]]]
["bitfinex","BTCUSD",1744415745641,[[83482.0,0.00748455],[83476.0,0.251566],[83475.0,0.31271034],[83471.0,0.579603],[83463.0,0.00913048]],[[83483.0,0.28526988],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744415745838,[[83482.0,0.00748455],[83479.0,0.011979],[83477.0,0.251564],[83476.0,0.388326],[83475.0,0.07311934]],[[83483.0,0.28526988],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744415746044,[[83482.0,0.00748455],[83479.0,0.011979],[83477.0,0.251564],[83476.0,0.388326],[83475.0,0.07311934]],[[83483.0,0.29020971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744415746416,[[83482.0,0.00748455],[83480.0,0.011978],[83479.0,0.011979],[83477.0,0.251564],[83476.0,0.388326]],[[83483.0,0.29020971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744415746616,[[83482.0,0.00748455],[83479.0,0.011979],[83477.0,0.251564],[83476.0,0.388326],[83318.0,0.00011659]],[[83483.0,0.29020971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744415746817,[[83482.0,0.00748455],[83479.0,0.011979],[83477.0,0.251564],[83476.0,0.388326],[83464.0,0.239622]],[[83483.0,0.29020971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744415747421,[[83482.0,0.00748455],[83479.0,0.011979],[83478.0,0.011979],[83477.0,0.251564],[83476.0,0.388326]],[[83483.0,0.29020971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.011977]]]
["bitfinex","BTCUSD",1744415747763,[[83482.0,0.00748455],[83476.0,0.13676],[83468.0,0.01198],[83467.0,0.239614],[83461.0,0.239631]],[[83483.0,0.88900971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.251531]]]
["bitfinex","BTCUSD",1744415747916,[[83482.0,0.00748455],[83476.0,0.13676],[83473.0,0.011979],[83470.0,0.03198],[83468.0,0.25159]],[[83483.0,0.93880971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.251531]]]
["bitfinex","BTCUSD",1744415748441,[[83482.0,0.00748455],[83470.0,0.02],[83468.0,0.01182283],[83461.0,0.011981],[83458.0,1.2326]],[[83483.0,0.93880971],[83485.0,0.251544],[83487.0,0.23956],[83488.0,0.011977],[83489.0,0.251531]]]
["bitfinex","BTCUSD",1744415748668,[[83471.0,0.00748455],[83470.0,0.02],[83463.0,0.011981],[83462.0,0.08510034],[83461.0,0.148741]],[[83472.0,0.239601],[83473.0,0.0492],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415748794,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83463.0,0.011981],[83462.0,0.32472834]],[[83472.0,0.249601],[83473.0,0.0492],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415748995,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83463.0,0.251605],[83462.0,0.32472834]],[[83472.0,0.25449688],[83473.0,0.0492],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415749439,[[83471.0,0.00748455],[83470.0,0.02],[83465.0,0.011981],[83464.0,0.011981],[83463.0,0.251605]],[[83472.0,0.25449688],[83473.0,0.0492],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415749657,[[83471.0,0.00748455],[83470.0,0.02],[83462.0,0.07311934],[83461.0,0.13676],[83460.0,0.239635]],[[83472.0,0.67329688],[83473.0,0.0492],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415749838,[[83471.0,0.00748455],[83470.0,0.02],[83462.0,0.07311934],[83461.0,0.148741],[83460.0,0.239635]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415750020,[[83471.0,0.00748455],[83470.0,0.02],[83462.0,0.08510034],[83461.0,0.148741],[83460.0,0.239635]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415750220,[[83471.0,0.00748455],[83470.0,0.02],[83462.0,0.011981],[83461.0,0.148741],[83460.0,0.239635]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415750416,[[83471.0,0.00748455],[83470.0,0.02],[83461.0,0.148741],[83460.0,0.239635],[83087.0,60.0]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415750755,[[83471.0,0.00748455],[83470.0,0.02],[83461.0,0.148741],[83460.0,0.239635],[83088.0,60.0]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415750916,[[83471.0,0.00748455],[83470.0,0.02],[83462.0,0.011981],[83461.0,0.148741],[83460.0,0.239635]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415752335,[[83471.0,0.00748455],[83470.0,0.02],[83462.0,0.011981],[83461.0,0.011981],[83460.0,0.239635]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415752538,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83462.0,0.011981],[83461.0,0.251612]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415752793,[[83471.0,0.00748455],[83470.0,0.02],[83463.0,0.011981],[83462.0,0.011981],[83461.0,0.251612]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415753079,[[83471.0,0.00748455],[83470.0,0.02],[83463.0,0.011981],[83462.0,0.011981],[83461.0,0.011981]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415753441,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83463.0,0.011981],[83462.0,0.251608]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415753863,[[83471.0,0.00748455],[83470.0,0.02],[83465.0,0.011981],[83464.0,0.011981],[83463.0,0.011981]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415755029,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83463.0,0.011981],[83450.0,0.5753798]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415755288,[[83471.0,0.00748455],[83470.0,0.02],[83463.0,0.011981],[83450.0,0.5753798],[81531.0,0.08502968]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415755484,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83463.0,0.011981],[83450.0,0.5753798]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415755865,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83463.0,0.251605],[83450.0,0.5753798]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415756212,[[83471.0,0.00748455],[83470.0,0.02],[83464.0,0.011981],[83463.0,0.251605],[83462.0,0.011981]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415756401,[[83471.0,0.00748455],[83470.0,0.02],[83459.0,0.239636],[83458.0,1.244582],[83457.0,0.239642]],[[83472.0,0.76999688],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979],[83483.0,0.01197888]]]
["bitfinex","BTCUSD",1744415756554,[[83470.0,0.02],[83465.0,0.00748455],[83461.0,0.011981],[83459.0,0.239636],[83458.0,1.621021]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415756759,[[83470.0,0.02],[83465.0,0.00748455],[83461.0,0.011981],[83459.0,0.239636],[83458.0,1.484221]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415756959,[[83470.0,0.02],[83465.0,0.00748455],[83462.0,0.011981],[83461.0,0.011981],[83459.0,0.239636]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415757162,[[83470.0,0.02],[83466.0,0.01268272],[83462.0,0.011981],[83461.0,0.011981],[83459.0,0.239636]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415757362,[[83470.0,0.02],[83467.0,0.00748455],[83466.0,0.00519817],[83462.0,0.011981],[83461.0,0.011981]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415757968,[[83470.0,0.02],[83467.0,0.01268272],[83462.0,0.011981],[83461.0,0.011981],[83457.0,0.01184568]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415758365,[[83470.0,0.02],[83467.0,0.00519817],[83463.0,0.01946555],[83462.0,0.011981],[83461.0,0.011981]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415758577,[[83470.0,0.02],[83467.0,0.00519817],[83463.0,0.00748455],[83462.0,0.011981],[83461.0,0.011981]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415758980,[[83470.0,0.02],[83467.0,0.00519817],[83464.0,0.00748455],[83462.0,0.011981],[83461.0,0.011981]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415759181,[[83470.0,0.02],[83465.0,0.00519817],[83464.0,0.00748455],[83462.0,0.011981],[83461.0,0.011981]],[[83472.0,0.76999688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593],[83477.0,0.011979]]]
["bitfinex","BTCUSD",1744415759381,[[83470.0,0.02],[83466.0,0.00748455],[83465.0,0.00519817],[83461.0,0.011981],[83449.0,0.34]],[[83471.0,0.4188],[83472.0,0.35119688],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415759581,[[83470.0,0.02],[83466.0,0.00748455],[83465.0,0.00519817],[83462.0,0.011981],[83461.0,0.011981]],[[83471.0,0.60356839],[83472.0,0.336301],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415759800,[[83470.0,0.02],[83466.0,0.00748455],[83465.0,0.00519817],[83458.0,1.3694],[83454.0,0.011982]],[[83471.0,0.60356839],[83472.0,0.336301],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415760001,[[83470.0,0.02],[83465.0,0.00519817],[83463.0,0.00748455],[83458.0,1.3694],[83457.0,0.011982]],[[83471.0,0.60356839],[83472.0,0.336301],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415760399,[[83470.0,0.02],[83465.0,0.00519817],[83464.0,0.00748455],[83458.0,1.381382],[83457.0,0.011982]],[[83471.0,0.60356839],[83472.0,0.336301],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415760601,[[83470.0,0.02],[83464.0,0.00748455],[83459.0,0.00519817],[83458.0,1.3694],[83449.0,0.591648]],[[83471.0,0.60356839],[83472.0,0.336301],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415760820,[[83470.0,0.02],[83464.0,0.00748455],[83459.0,0.00519817],[83458.0,1.3694],[83457.0,0.011982]],[[83471.0,0.60356839],[83472.0,0.336301],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415761023,[[83470.0,0.02],[83460.0,0.00748455],[83459.0,0.00519817],[83458.0,1.3694],[83457.0,0.011982]],[[83471.0,0.60356839],[83472.0,0.336301],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415761627,[[83470.0,0.02],[83460.0,0.00748455],[83459.0,0.00519817],[83458.0,0.1368],[83451.0,0.011983]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415761827,[[83470.0,0.02],[83460.0,0.00748455],[83458.0,0.1368],[83454.0,0.011982],[83451.0,0.011983]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415762146,[[83470.0,0.02],[83458.0,0.1368],[83454.0,0.011982],[83452.0,0.00748455],[83451.0,0.011983]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415762346,[[83470.0,0.02],[83458.0,0.1368],[83455.0,0.00748455],[83445.0,0.2405198],[83443.0,0.011984]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415762523,[[83470.0,0.02],[83458.0,0.1368],[83455.0,0.00748455],[83448.0,0.011983],[83445.0,0.0008438]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415762723,[[83470.0,0.02],[83458.0,0.1368],[83455.0,0.00748455],[83449.0,0.011983],[83448.0,0.011983]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415762895,[[83470.0,0.02],[83447.0,0.00748455],[83446.0,0.251657],[83442.0,0.239685],[83439.0,0.239694]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415763092,[[83470.0,0.02],[83447.0,0.15534755],[83446.0,0.251657],[83442.0,0.239685],[83439.0,0.239694]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415763294,[[83470.0,0.02],[83448.0,0.011983],[83447.0,0.15534755],[83446.0,0.251657],[83445.0,0.01294932]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415763499,[[83470.0,0.02],[83448.0,0.011983],[83447.0,0.39501855],[83446.0,0.251657],[83445.0,0.01294932]],[[83471.0,0.77130993],[83472.0,0.287101],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415763715,[[83470.0,0.02],[83447.0,0.00748455],[83445.0,0.0008438],[83444.0,0.13588],[83439.0,0.239696]],[[83471.0,0.81810993],[83472.0,0.239601],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415763898,[[83470.0,0.02],[83447.0,0.00748455],[83445.0,0.0008438],[83444.0,0.13588],[83439.0,0.25190114]],[[83471.0,0.81810993],[83472.0,0.239601],[83473.0,0.011979],[83474.0,0.251577],[83475.0,0.239593]]]
["bitfinex","BTCUSD",1744415764141,[[83445.0,0.0008438],[83441.0,0.00748455],[83439.0,0.01220514],[83437.0,0.0008438],[83434.0,0.011985]],[[83446.0,0.239675],[83448.0,0.251655],[83449.0,0.239668],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415764314,[[83445.0,0.00098466],[83439.0,0.13588],[83438.0,0.01946855],[83437.0,0.0008438],[83436.0,0.34]],[[83446.0,0.844475],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415764517,[[83445.0,0.00098466],[83439.0,0.13588],[83438.0,0.01946855],[83437.0,0.0008438],[83436.0,0.579702]],[[83446.0,0.84908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415764758,[[83445.0,0.00098466],[83439.0,0.13588],[83437.0,0.0008438]],[[83446.0,0.84908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415764759,[[83445.0,0.00098466],[83439.0,0.13588],[83437.0,0.0008438],[83433.0,1.484616],[83431.0,0.32482034]],[[83446.0,0.84908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415765120,[[83445.0,0.00098466],[83439.0,0.13588],[83437.0,0.0008438],[83436.0,0.011985],[83433.0,1.484616]],[[83446.0,0.84908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415765305,[[83445.0,0.00098466],[83439.0,0.13588],[83437.0,0.0128288],[83435.0,0.239705],[83434.0,0.011985]],[[83446.0,0.84908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415765662,[[83445.0,0.00098466],[83440.0,0.012828],[83439.0,0.13588],[83438.0,0.011984],[83437.0,0.0128288]],[[83446.0,0.84908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415766361,[[83445.0,0.00098466],[83441.0,0.00748773],[83440.0,0.01802293],[83439.0,0.13588],[83438.0,0.011984]],[[83446.0,0.84908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415766508,[[83445.0,0.00098466],[83441.0,0.00748773],[83440.0,0.00603893],[83439.0,0.147864],[83438.0,0.011984]],[[83446.0,0.68908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415766704,[[83445.0,0.00098466],[83441.0,0.00748773],[83440.0,0.01802293],[83439.0,0.387557],[83438.0,0.011984]],[[83446.0,0.68908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415767105,[[83445.0,0.00098466],[83441.0,0.00748773],[83440.0,0.01802293],[83439.0,0.387557]],[[83446.0,0.68908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415767106,[[83445.0,0.00098466],[83441.0,0.00748773],[83440.0,0.00603893],[83439.0,0.13588],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415767303,[[83445.0,0.00098466],[83441.0,0.00519493],[83440.0,0.00833173],[83439.0,0.13588],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415768033,[[83445.0,0.00098466],[83440.0,0.01352666],[83439.0,0.13588],[83437.0,0.0008438],[83267.0,8.670881]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415768242,[[83445.0,0.00098466],[83440.0,0.01352666],[83439.0,0.13588],[83437.0,0.0008438],[83400.0,0.23898101]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415768439,[[83445.0,0.00098466],[83440.0,0.01352666],[83439.0,0.13588],[83437.0,0.0008438],[83410.0,0.31210035]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415768652,[[83445.0,0.00098466],[83440.0,0.00603893],[83439.0,0.13588],[83438.0,0.00748773],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415769123,[[83445.0,0.00098466],[83440.0,0.00603893],[83439.0,0.14336773],[83437.0,0.0008438],[81561.0,0.004]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415769530,[[83445.0,0.00098466],[83440.0,0.00603893],[83439.0,0.13588],[83438.0,0.00748773],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415770354,[[83445.0,0.00098466],[83440.0,0.00603893],[83439.0,0.14336773],[83437.0,0.0008438],[81510.0,0.003]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415770795,[[83445.0,0.00098466],[83441.0,0.00519493],[83440.0,0.000844],[83439.0,0.14336773],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415770943,[[83445.0,0.00098466],[83441.0,0.00519493],[83440.0,0.00833173],[83439.0,0.13588],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415771420,[[83445.0,0.00098466],[83441.0,0.00519493],[83440.0,0.000844],[83438.0,0.00748773],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415771801,[[83445.0,0.00098466],[83442.0,0.00519493],[83441.0,0.00748773],[83440.0,0.000844],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415772129,[[83445.0,0.00098466],[83442.0,0.01268266],[83440.0,0.000844],[83437.0,0.0008438],[81510.0,0.003]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415772316,[[83445.0,0.00098466],[83442.0,0.01268266],[83440.0,0.000844],[83437.0,0.0008438],[83433.0,1.244905]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415772563,[[83445.0,0.00098466],[83443.0,0.00519493],[83441.0,0.00748773],[83440.0,0.000844],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415773259,[[83445.0,0.00098466],[83444.0,0.00748773],[83443.0,0.00519493],[83440.0,0.000844],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415773556,[[83445.0,0.00098466],[83444.0,0.00748773],[83440.0,0.000844],[83437.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415773557,[[83445.0,0.00617959],[83444.0,0.00748773],[83440.0,0.000844],[83437.0,0.0008438],[83337.0,0.007488]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415773762,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83361.0,0.0207277]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415774061,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83411.0,0.0008438],[83361.0,0.0207277]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415774256,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83411.0,0.0008438]],[[83446.0,0.87908432],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415775046,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83411.0,0.0008438]],[[83446.0,0.87757143],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415775355,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83411.0,0.0008438]],[[83446.0,0.87967868],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415775565,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83411.0,0.0008438]],[[83446.0,0.87103368],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415776023,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83411.0,0.0008438]],[[83446.0,0.86584667],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415776390,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83411.0,0.0008438]],[[83446.0,0.85504042],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415776532,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83411.0,0.0008438],[81501.0,0.004]],[[83446.0,0.85504042],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415776714,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83411.0,0.0008438],[81501.0,0.004]],[[83446.0,0.83342791],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415776950,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83411.0,0.0008438],[83269.0,0.4]],[[83446.0,0.83342791],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415777157,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83411.0,0.0008438],[83269.0,0.4]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415777430,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83411.0,0.0008438],[83380.0,0.12454828]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415777997,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83411.0,0.0008438]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415778395,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83435.0,0.011985],[83433.0,1.484616]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415778595,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0128288],[83435.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415778802,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83435.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415779033,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[81516.0,0.02]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415779401,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83435.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415780003,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,1.244905]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415780191,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83435.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415780389,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83425.0,0.3883]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415780618,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83434.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415783712,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83425.0,0.3883]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415784716,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83434.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415785397,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83425.0,0.3883]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415786549,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415789399,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83432.0,0.1600656]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415789597,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415789996,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83424.0,0.34]],[[83446.0,0.82694416],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415790212,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83424.0,0.34]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415790621,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415791016,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83268.0,0.40011666]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415791214,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83361.0,0.19415947]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415791824,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83416.0,0.08766019]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415792322,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83432.0,0.0241456]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415793255,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415793466,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83431.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415793668,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415794095,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83402.0,1.103087]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415794296,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415795107,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83399.0,0.1]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415795311,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415795538,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83434.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415795712,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[81561.0,0.004]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415796066,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83361.0,0.002]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415796485,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83434.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415796691,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83402.0,1.103087]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415799032,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83414.0,1.30647934]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415800091,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83433.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415800922,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83432.0,0.0121606]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415801124,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83425.0,0.0483]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415801302,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83427.0,0.011986]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415801508,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83428.0,0.011986]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415801712,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83425.0,0.288034]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415801916,[[83445.0,0.01366732],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83429.0,0.011986]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415802121,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83429.0,0.011986]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415802325,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83427.0,0.011986]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415802664,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83429.0,0.011986]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415803804,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83431.0,0.16095047]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415804646,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83431.0,0.02427047]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415807615,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83432.0,0.011985]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415807797,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83431.0,0.01228547]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415808605,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.13668]],[[83446.0,0.82022759],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415808812,[[83445.0,0.00847239],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.13668]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415810770,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.13668]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415816543,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83422.0,0.148667]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415816763,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83423.0,0.011987]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415817602,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83424.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415818466,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83426.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415818873,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83425.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415819030,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83426.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415819366,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[81516.0,0.02]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415819574,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83422.0,0.011987]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415819767,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83422.0,0.011987]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415820144,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83426.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415820332,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[81516.0,0.02]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415820563,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83426.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415822871,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83427.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415823298,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83422.0,0.01200783]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415823510,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83426.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415823963,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83427.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415826081,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83428.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415827306,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83428.0,0.251713]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415827527,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83428.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415827715,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83429.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415827863,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83429.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415831562,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415832167,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415832377,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83428.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415832619,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415832832,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[81516.0,0.02]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415833627,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415838210,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83428.0,0.251711]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415838534,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83430.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415842684,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83423.0,0.011987]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415842881,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83426.0,0.011986]],[[83446.0,0.94106913],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415843419,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83420.0,0.08510634]],[[83446.0,1.06179761],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415843636,[[83445.0,0.00847359],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.013987]],[[83446.0,1.06179761],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.37578]]]
["bitfinex","BTCUSD",1744415843814,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.013987]],[[83446.0,1.06179761],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415844022,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002]],[[83446.0,1.06179761],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983],[83452.0,0.23966]]]
["bitfinex","BTCUSD",1744415844023,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002]],[[83446.0,1.06179761],[83447.0,0.13612],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983]]]
["bitfinex","BTCUSD",1744415844245,[[83445.0,0.00098466],[83440.0,0.000844],[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002]],[[83446.0,0.94106913],[83447.0,0.13612],[83448.0,0.251655],[83449.0,0.286468],[83451.0,0.011983]]]
["bitfinex","BTCUSD",1744415844565,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83417.0,0.436363],[83413.0,0.285869]],[[83439.0,0.239696],[83440.0,0.40895534],[83443.0,0.239687],[83446.0,0.55425213],[83447.0,0.13612]]]
["bitfinex","BTCUSD",1744415844762,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83418.0,0.011987],[83417.0,0.436363]],[[83439.0,0.239696],[83440.0,0.40895534],[83443.0,0.239687],[83446.0,0.55425213]]]
["bitfinex","BTCUSD",1744415844763,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83418.0,0.011987],[83417.0,0.436363]],[[83438.0,0.12084154],[83439.0,0.419696],[83440.0,0.40895534],[83441.0,0.23969],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1744415844922,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83418.0,0.011987],[83417.0,0.436363]],[[83438.0,0.28084154],[83439.0,0.239696],[83440.0,0.40895534],[83441.0,0.23969],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1744415845260,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83419.0,0.011987],[83418.0,0.011987]],[[83438.0,0.28084154],[83439.0,0.239696],[83440.0,0.40895534],[83441.0,0.23969],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1744415845864,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83420.0,0.08510634],[83419.0,0.011987]],[[83438.0,0.28084154],[83439.0,0.239696],[83440.0,0.40895534],[83441.0,0.23969],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1744415846011,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83420.0,0.07311934],[83409.0,0.0495]],[[83438.0,1.11441288],[83439.0,0.239696],[83440.0,0.011984],[83441.0,0.23969],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1744415846223,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83420.0,0.07311934],[83405.0,0.0408442]],[[83438.0,1.24790905],[83439.0,0.339696],[83440.0,0.011984],[83441.0,0.23969],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1744415846670,[[83437.0,0.0008438],[83436.0,0.0008438],[83421.0,0.002],[83415.0,0.07311934],[83405.0,0.13142477]],[[83438.0,1.2624499],[83439.0,0.339696],[83440.0,0.011984],[83441.0,0.23969],[83443.0,0.251671]]]
["bitfinex","BTCUSD",1744415846841,[[83436.0,6e-07],[83421.0,0.002],[83415.0,0.07311934],[83405.0,0.13142477],[83401.0,0.0495]],[[83437.0,0.91794185],[83438.0,1.19851766],[83439.0,0.25168],[83440.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744415847046,[[83436.0,6e-07],[83421.0,0.002],[83415.0,0.07311934],[83405.0,0.13142477],[83392.0,0.0495]],[[83437.0,1.24245115],[83438.0,0.52946751],[83439.0,1.48528],[83440.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744415847645,[[83436.0,6e-07],[83421.0,0.002],[83415.0,0.07311934],[83406.0,0.00749205],[83405.0,0.13142477]],[[83437.0,1.24245115],[83438.0,0.52946751],[83439.0,1.48528],[83440.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744415848446,[[83436.0,6e-07],[83421.0,0.002],[83415.0,0.07311934],[83405.0,0.13142477],[83381.0,0.011993]],[[83437.0,1.20878339],[83438.0,0.52946751],[83439.0,1.48528],[83440.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744415848647,[[83436.0,6e-07],[83421.0,0.002],[83415.0,0.07311934],[83405.0,0.13142477],[83096.0,60.0]],[[83437.0,1.32951187],[83438.0,0.52946751],[83439.0,1.48528],[83440.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744415848846,[[83436.0,6e-07],[83421.0,0.002],[83415.0,0.07311934],[83405.0,0.13142477],[83386.0,0.13652494]],[[83437.0,1.32951187],[83438.0,0.52946751],[83439.0,1.48528],[83440.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744415849885,[[83436.0,6e-07],[83421.0,0.002],[83415.0,0.07311934],[83405.0,0.13142477],[83386.0,0.12454828]],[[83437.0,1.3631038],[83438.0,0.52946751],[83439.0,1.48528],[83440.0,0.011984],[83441.0,0.23969]]]
["bitfinex","BTCUSD",1744415850385,[[83405.0,0.13142477],[83386.0,0.12454828],[83379.0,1.2336],[83378.0,0.34],[83376.0,0.011993]],[[83406.0,0.23979],[83407.0,0.3210076],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.0487]]]
["bitfinex","BTCUSD",1744415850612,[[83405.0,0.13156565],[83391.0,0.01033707],[83386.0,0.12454828],[83379.0,1.2336],[83378.0,0.34]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.0487]]]
["bitfinex","BTCUSD",1744415850613,[[83405.0,0.13156565],[83391.0,0.01033707],[83386.0,0.12454828],[83379.0,1.2336],[83378.0,0.34]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415850751,[[83405.0,0.13156565],[83391.0,0.01033707],[83386.0,0.12454828],[83379.0,1.36972],[83378.0,0.351993]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415850952,[[83405.0,0.13156565],[83391.0,0.01033707],[83379.0,1.36972],[83378.0,0.351993]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415850953,[[83405.0,0.04098508],[83391.0,0.0028442],[83387.0,0.00749287],[83380.0,0.07328522],[83379.0,1.36972]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415851351,[[83405.0,0.04098508],[83391.0,0.0028442],[83381.0,0.00749287],[83380.0,0.07328522],[83379.0,1.36972]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415851750,[[83405.0,0.04098508],[83391.0,0.0028442],[83382.0,0.00749287],[83380.0,0.07328522],[83379.0,1.36972]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415851994,[[83405.0,0.04098508],[83391.0,0.0028442],[83383.0,0.00749287],[83380.0,0.07328522],[83379.0,1.36972]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415852565,[[83405.0,0.04098508],[83391.0,0.0028442],[83383.0,0.00749287],[83380.0,0.0851814],[83379.0,1.36972]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415852911,[[83405.0,0.04098508],[83391.0,0.0028442],[83380.0,0.09267427],[83379.0,1.36972],[83369.0,0.34]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415853091,[[83405.0,0.04098508],[83391.0,0.0028442],[83380.0,0.09267427],[83379.0,1.36972],[83369.0,0.34]],[[83406.0,0.86163914],[83408.0,0.26390521],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415853291,[[83405.0,0.04098508],[83391.0,0.0028442],[83380.0,0.09267427],[83379.0,1.36972],[83374.0,0.251874]],[[83406.0,0.86163914],[83408.0,0.26390521],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415853668,[[83405.0,0.02098508],[83391.0,0.0028442],[83380.0,0.08077809],[83379.0,1.36972],[83374.0,0.251874]],[[83406.0,0.86163914],[83408.0,0.26390521],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415854012,[[83405.0,0.02098508],[83391.0,0.0028442],[83380.0,0.08077809],[83379.0,1.2336],[83374.0,0.251874]],[[83406.0,0.86163914],[83408.0,0.26390521],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415854174,[[83405.0,0.02098508],[83391.0,0.0028442],[83380.0,0.08077809],[83379.0,1.3696],[83377.0,0.011993]],[[83406.0,0.86163914],[83408.0,0.26390521],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415854789,[[83405.0,0.02098508],[83391.0,0.0028442],[83380.0,0.00749287],[83379.0,1.3696],[83364.0,0.01454085]],[[83406.0,0.86163914],[83408.0,0.26390521],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415855159,[[83405.0,0.02098508],[83391.0,0.0028442],[83380.0,0.00749287],[83379.0,1.3696],[83364.0,0.01454085]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415856218,[[83405.0,0.02098508],[83391.0,0.0028442],[83380.0,0.00749287],[83379.0,1.3696],[83377.0,0.011993]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415856713,[[83405.0,0.02098508],[83391.0,0.0028442],[83380.0,0.00749287],[83379.0,1.3696],[83374.0,0.011994]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415856881,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83380.0,0.00749287],[83379.0,1.3696]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415857076,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83387.0,0.0462],[83380.0,0.00749287]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.424593],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415857479,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83387.0,0.0462],[83380.0,0.00989126]],[[83406.0,0.86163914],[83408.0,0.251776],[83409.0,0.01193614],[83411.0,0.011988],[83412.0,0.424593]]]
["bitfinex","BTCUSD",1744415858320,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83387.0,0.0462],[83380.0,0.00989126]],[[83406.0,0.86163914],[83408.0,0.251776],[83409.0,0.01193614],[83411.0,0.011988],[83412.0,0.288473]]]
["bitfinex","BTCUSD",1744415858527,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83387.0,0.0462],[83380.0,0.00989126]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.147988],[83412.0,0.288473],[84929.0,0.01404162]]]
["bitfinex","BTCUSD",1744415859247,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83387.0,0.0462],[83380.0,0.00989126]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.147988],[83412.0,0.288473],[83439.0,2.558223]]]
["bitfinex","BTCUSD",1744415862636,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83387.0,0.0462],[83380.0,0.00989126]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.147988],[83412.0,0.288473],[83414.0,0.02403586]]]
["bitfinex","BTCUSD",1744415865687,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83387.0,0.0462],[83380.0,0.00989126]],[[83406.0,0.86163914],[83408.0,0.251776],[83410.0,0.13604],[83411.0,0.011988],[83412.0,0.288473]]]
["bitfinex","BTCUSD",1744415868241,[[83405.0,0.02098508],[83400.0,0.0498],[83393.0,0.0008442],[83391.0,0.0028442],[83388.0,0.011992]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83418.0,0.011987]]]
["bitfinex","BTCUSD",1744415868457,[[83405.0,0.06908508],[83394.0,0.011991],[83393.0,0.01523335],[83391.0,0.0028442],[83390.0,0.24723487]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415868655,[[83405.0,0.11888508],[83393.0,0.00324235],[83391.0,0.0028442],[83390.0,0.24723487],[83382.0,0.239858]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415868851,[[83405.0,0.11888508],[83393.0,0.00324235],[83391.0,0.0148352],[83390.0,0.24723487],[83382.0,0.239858]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415869053,[[83405.0,0.11888508],[83393.0,0.00324235],[83392.0,0.011991],[83391.0,0.0148352],[83390.0,0.24723487]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415869277,[[83405.0,0.11888508],[83394.0,0.13604],[83393.0,0.0008442],[83392.0,0.011991],[83391.0,0.2546662]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415869492,[[83405.0,0.11888508],[83394.0,0.13604],[83393.0,0.0128352],[83392.0,0.011991],[83391.0,0.2546662]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415869890,[[83405.0,0.11888508],[83394.0,0.13604],[83393.0,0.0008442],[83392.0,0.011991],[83391.0,0.2546662]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415871119,[[83405.0,0.11888508],[83394.0,0.13604],[83393.0,0.0008442],[83391.0,0.0028442],[83385.0,0.251842]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415871271,[[83405.0,0.11888508],[83394.0,0.13604],[83393.0,0.0008442],[83391.0,0.0028442],[83388.0,0.011992]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415871465,[[83405.0,0.06908508],[83399.0,0.0498],[83393.0,0.0008442],[83391.0,0.0028442],[83379.0,1.485459]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415871666,[[83405.0,0.02098508],[83399.0,0.0498],[83397.0,0.0481],[83393.0,0.0008442],[83391.0,0.0028442]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415872235,[[83405.0,0.02098508],[83397.0,0.0481],[83393.0,0.0008442],[83391.0,0.0028442]],[[83406.0,0.7407976],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415872236,[[83405.0,0.02098508],[83397.0,0.0481],[83393.0,0.0008442],[83392.0,0.0481],[83391.0,0.0028442]],[[83406.0,0.86152608],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415872441,[[83405.0,0.02098508],[83397.0,0.0481],[83393.0,0.0008442],[83392.0,0.0481],[83391.0,0.0028442]],[[83406.0,0.98236762],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415873200,[[83405.0,0.02098508],[83397.0,0.0481],[83393.0,0.0008442],[83392.0,0.0481],[83391.0,0.0028442]],[[83406.0,0.86163914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415893659,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83381.0,0.0478]],[[83406.0,0.91043914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.011988]]]
["bitfinex","BTCUSD",1744415893905,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83378.0,0.14793014]],[[83406.0,0.95553914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.012988]]]
["bitfinex","BTCUSD",1744415894060,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83378.0,0.01193014]],[[83406.0,0.95553914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.012988]]]
["bitfinex","BTCUSD",1744415895181,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83359.0,0.239923]],[[83406.0,0.95553914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.012988]]]
["bitfinex","BTCUSD",1744415896014,[[83405.0,0.02098508],[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136]],[[83406.0,0.95553914],[83408.0,0.251776],[83411.0,0.011988],[83412.0,0.239773],[83414.0,0.012988]]]
["bitfinex","BTCUSD",1744415897382,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136],[83356.0,0.01454085]],[[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.53898712],[83402.0,0.251798],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744415897571,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136],[83356.0,0.01454085]],[[83398.0,0.12084154],[83399.0,0.19199],[83400.0,0.239808],[83401.0,0.53898712],[83402.0,0.251798]]]
["bitfinex","BTCUSD",1744415897910,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136],[83360.0,0.47516487]],[[83398.0,0.54065454],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.53898712],[83402.0,0.251798]]]
["bitfinex","BTCUSD",1744415898119,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136],[83373.0,0.011994]],[[83398.0,0.54065454],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.53898712],[83402.0,0.251798]]]
["bitfinex","BTCUSD",1744415900244,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136],[83374.0,0.023921]],[[83398.0,0.54065454],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.53898712],[83402.0,0.251798]]]
["bitfinex","BTCUSD",1744415903117,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136],[83374.0,0.023921]],[[83397.0,0.29917912],[83398.0,0.54065454],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415903345,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.136],[83374.0,0.023921]],[[83397.0,0.59002066],[83398.0,0.239813],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415905099,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.147994],[83374.0,0.023921]],[[83397.0,0.59002066],[83398.0,0.25209144],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415906158,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83375.0,0.147994],[83374.0,0.023921]],[[83397.0,0.58502066],[83398.0,0.25209144],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415907923,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83397.0,0.58502066],[83398.0,0.25209144],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415908131,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83397.0,0.58502066],[83398.0,0.25209144],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415909144,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83397.0,0.58502066],[83398.0,0.239813],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415909432,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83397.0,0.58502066],[83398.0,0.239813],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415909640,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83397.0,0.58502066],[83398.0,0.239813],[83399.0,0.01199],[83400.0,0.239808],[83401.0,0.239808]]]
["bitfinex","BTCUSD",1744415912786,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83396.0,0.239819],[83397.0,0.58502066],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808]]]
["bitfinex","BTCUSD",1744415912986,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83396.0,0.53066054],[83397.0,0.29417912],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808]]]
["bitfinex","BTCUSD",1744415914920,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[84974.0,0.001499]]]
["bitfinex","BTCUSD",1744415915081,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83559.0,0.01875377]]]
["bitfinex","BTCUSD",1744415915278,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83559.0,0.01875377]]]
["bitfinex","BTCUSD",1744415915910,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83441.0,0.00624462]]]
["bitfinex","BTCUSD",1744415916113,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[84977.0,0.004]]]
["bitfinex","BTCUSD",1744415916403,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83537.0,0.01875378]]]
["bitfinex","BTCUSD",1744415916753,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[84977.0,0.004]]]
["bitfinex","BTCUSD",1744415917596,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83423.0,0.05639591]]]
["bitfinex","BTCUSD",1744415920046,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.136]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83423.0,0.05639591]]]
["bitfinex","BTCUSD",1744415920241,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.147994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83423.0,0.05639591]]]
["bitfinex","BTCUSD",1744415920546,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83423.0,0.05639591]]]
["bitfinex","BTCUSD",1744415920880,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83422.0,0.15639591]]]
["bitfinex","BTCUSD",1744415924287,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83406.0,0.47731354]]]
["bitfinex","BTCUSD",1744415924689,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.148029]]]
["bitfinex","BTCUSD",1744415925389,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.148029]]]
["bitfinex","BTCUSD",1744415926509,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744415926944,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.059793],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744415927549,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744415938034,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[81531.0,0.08502968]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744415938239,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83374.0,0.399841]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744415939646,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83405.0,0.011989]]]
["bitfinex","BTCUSD",1744415941776,[[83393.0,0.0008442],[83391.0,0.0028442],[83382.0,0.0463],[83376.0,0.0478],[83375.0,0.011994]],[[83396.0,0.82483966],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415941933,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83385.0,0.011992],[83384.0,0.011992]],[[83396.0,0.53399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415942272,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83383.0,0.011992],[83382.0,0.239857]],[[83396.0,0.71399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415942474,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83384.0,0.011992],[83383.0,0.01439033]],[[83396.0,0.71399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415942837,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83385.0,0.01439032],[83384.0,0.251845]],[[83396.0,0.53399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415943040,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83384.0,0.011992],[83372.0,0.239887]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415943370,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83372.0,0.239887],[81510.0,0.003]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415944006,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83372.0,0.239887],[83221.0,0.4]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415944211,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83372.0,0.239887],[83348.0,0.4082]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415944529,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83378.0,0.239868],[83372.0,0.239887]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415945533,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83382.0,0.011992],[83378.0,0.239868]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415946702,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83378.0,0.251861],[81501.0,0.004]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415947030,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83378.0,0.251861]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415947031,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83382.0,0.011992],[83378.0,0.251861]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415947252,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83378.0,0.251861],[81501.0,0.004]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415947953,[[83395.0,0.0499438],[83393.0,0.0008442],[83391.0,0.0492442],[83381.0,0.011993],[83378.0,0.251861]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83400.0,0.239808],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415948148,[[83391.0,0.0028442],[83365.0,0.0964],[83363.0,0.09058057],[83361.0,0.0028448],[83352.0,0.239944]],[[83396.0,0.68399812],[83398.0,0.251803],[83399.0,0.01199],[83402.0,0.01199]]]
["bitfinex","BTCUSD",1744415948149,[[83391.0,0.0028442],[83365.0,0.0964],[83363.0,0.09058057],[83361.0,0.0028448],[83352.0,0.239944]],[[83392.0,0.53232212],[83394.0,0.011991],[83396.0,0.69196054],[83398.0,0.301503],[83399.0,0.01199]]]
["bitfinex","BTCUSD",1744415948350,[[83391.0,0.0028442],[83365.0,0.0964],[83363.0,0.09058057],[83361.0,0.0028448],[83359.0,0.136]],[[83392.0,0.82316366],[83394.0,0.251816],[83396.0,0.433109],[83398.0,0.301503],[83399.0,0.01199]]]
["bitfinex","BTCUSD",1744415948577,[[83391.0,2e-07],[83363.0,0.09058057],[83361.0,0.0028448],[83359.0,0.0469],[83343.0,0.011998]],[[83392.0,1.20846366],[83394.0,0.251816],[83396.0,0.387809],[83398.0,0.302503],[83399.0,0.01199]]]
["bitfinex","BTCUSD",1744415948784,[[83391.0,2e-07],[83363.0,0.09058057],[83361.0,0.0028448],[83359.0,0.0469],[83356.0,1.28374]],[[83392.0,1.32919214],[83394.0,0.251816],[83395.0,0.001],[83396.0,0.387809],[83398.0,0.301503]]]
["bitfinex","BTCUSD",1744415949064,[[83391.0,2e-07],[83363.0,0.09058057],[83361.0,0.0028448],[83359.0,0.0469],[83356.0,0.0495]],[[83392.0,1.32919214],[83394.0,0.251816],[83395.0,0.001],[83396.0,0.387809],[83398.0,0.301503]]]
["bitfinex","BTCUSD",1744415949273,[[83391.0,2e-07],[83363.0,0.09058057],[83361.0,0.0028448],[83356.0,0.0495],[83354.0,0.0469]],[[83392.0,1.36288042],[83394.0,0.251816],[83395.0,0.001],[83396.0,0.387809],[83398.0,0.301503]]]
["bitfinex","BTCUSD",1744415949561,[[83391.0,2e-07],[83361.0,0.0028448],[83358.0,0.09058057],[83356.0,0.0495],[83354.0,0.0469]],[[83392.0,1.33019214],[83394.0,0.251816],[83396.0,0.387809],[83398.0,0.401503],[83399.0,0.01199]]]
["bitfinex","BTCUSD",1744415949963,[[83391.0,2e-07],[83361.0,0.0028448],[83358.0,0.09058057],[83356.0,0.0495],[83354.0,0.0469]],[[83392.0,1.33019214],[83393.0,0.07],[83394.0,0.251816],[83396.0,0.387809],[83398.0,0.401503]]]
["bitfinex","BTCUSD",1744415950165,[[83391.0,2e-07],[83361.0,0.0028448],[83358.0,0.09058057],[83356.0,0.0495],[83354.0,0.0469]],[[83392.0,1.33019214],[83393.0,0.07],[83394.0,0.251816],[83396.0,0.387809],[83397.0,0.1]]]
["bitfinex","BTCUSD",1744415950750,[[83391.0,2e-07],[83361.0,0.0028448],[83358.0,0.09058057],[83356.0,0.0495],[83354.0,0.0469]],[[83392.0,1.20946366],[83393.0,0.07],[83394.0,0.251816],[83396.0,0.387809],[83397.0,0.1]]]
["bitfinex","BTCUSD",1744415951298,[[83361.0,0.0028448],[83358.0,0.09058057]],[[83392.0,1.20946366],[83393.0,0.07],[83394.0,0.251816],[83396.0,0.387809],[83397.0,0.1]]]
["bitfinex","BTCUSD",1744415951299,[[83361.0,0.0028448],[83358.0,0.09058057],[83346.0,0.0964],[83331.0,0.002],[83322.0,0.00891438]],[[83374.0,0.0453],[83375.0,0.29249112],[83391.0,0.40424085],[83392.0,0.64538239],[83393.0,0.07]]]
["bitfinex","BTCUSD",1744415951440,[[83361.0,0.0028448],[83358.0,0.09058057],[83346.0,0.0964],[83337.0,0.011999],[83334.0,0.011999]],[[83372.0,0.239888],[83373.0,0.12084154],[83374.0,0.457176],[83375.0,0.53237112],[83376.0,0.136]]]
["bitfinex","BTCUSD",1744415951650,[[83361.0,0.0028448],[83358.0,0.09058057],[83346.0,0.0964],[83337.0,0.011999],[83336.0,0.01205256]],[[83372.0,0.53249863],[83373.0,0.00840353],[83374.0,0.297176],[83375.0,0.53237112],[83376.0,0.136]]]
["bitfinex","BTCUSD",1744415951851,[[83361.0,0.0028448],[83358.0,0.09058057],[83346.0,0.0964],[83344.0,0.011998],[83341.0,0.011998]],[[83372.0,0.52072954],[83373.0,0.00840353],[83374.0,0.297176],[83375.0,0.53237112],[83376.0,0.136]]]
["bitfinex","BTCUSD",1744415952186,[[83361.0,0.0028448],[83358.0,0.09058057],[83347.0,0.00239936],[83346.0,0.0964],[83344.0,0.147998]],[[83372.0,0.52072954],[83373.0,0.00840353],[83374.0,0.251876],[83375.0,0.53237112],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415952407,[[83361.0,0.0028448],[83358.0,0.09058057],[83347.0,0.00239936],[83346.0,0.0964],[83344.0,0.136]],[[83372.0,0.52072954],[83374.0,0.251876],[83375.0,0.53237112],[83380.0,0.197593],[83740.0,60.0]]]
["bitfinex","BTCUSD",1744415952706,[[83371.0,0.00131429],[83361.0,0.0028448],[83358.0,0.09058057],[83347.0,0.00239936],[83346.0,0.0964]],[[83372.0,0.52072954],[83374.0,0.251876],[83375.0,0.53237112],[83380.0,0.197593],[83465.0,0.004798]]]
["bitfinex","BTCUSD",1744415953405,[[83371.0,0.00131429],[83361.0,0.0028448],[83358.0,0.09058057],[83347.0,0.00239936],[83346.0,0.0964]],[[83372.0,0.52072954],[83374.0,0.251876],[83375.0,0.53237112],[83380.0,0.061593],[83465.0,0.004798]]]
["bitfinex","BTCUSD",1744415953571,[[83371.0,0.00131429],[83361.0,0.0028448],[83358.0,0.09058057],[83347.0,0.00239936],[83346.0,0.0964]],[[83372.0,0.52072954],[83374.0,0.251876],[83375.0,0.53237112],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415954160,[[83371.0,0.00131429],[83361.0,0.0028448],[83347.0,0.00239936],[83346.0,0.0964],[83341.0,0.011998]],[[83372.0,0.52072954],[83374.0,0.251876],[83375.0,0.53237112],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415954493,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83345.0,0.00239938],[83344.0,0.156]],[[83372.0,0.52072954],[83374.0,0.251876],[83375.0,0.53237112],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415955268,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83345.0,0.00239938],[83344.0,0.156]],[[83372.0,0.52958458],[83374.0,0.251876],[83375.0,0.53237112],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415955956,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83345.0,0.00239938],[83344.0,0.156]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.23988],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415956602,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83345.0,0.00239938],[83344.0,0.156]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415959149,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.23244],[83345.0,0.00239938],[83344.0,0.02]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415959347,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.23244],[83344.0,0.02],[83334.0,0.011999]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415959526,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.23244],[83344.0,0.02],[83339.0,0.011999]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415959732,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83340.0,0.011999]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415959945,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.15604],[83340.0,0.011999]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415960143,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.15604],[83325.0,0.240021]],[[83372.0,0.94280418],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415960345,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.15604],[83339.0,0.011999]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415961747,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83343.0,0.13604]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.2520794],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415963433,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83343.0,0.13604]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.23988],[83379.0,0.136],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415964356,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83343.0,0.13604]],[[83372.0,0.8220757],[83374.0,0.251876],[83375.0,0.23988],[83380.0,0.061593],[83707.0,60.0]]]
["bitfinex","BTCUSD",1744415964552,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83343.0,0.13604]],[[83372.0,0.8220757],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415966377,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83341.0,0.13604]],[[83372.0,0.8220757],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83380.0,0.061593]]]
["bitfinex","BTCUSD",1744415967941,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83341.0,0.13604]],[[83372.0,0.8220757],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.02392199]]]
["bitfinex","BTCUSD",1744415968141,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83341.0,0.13604]],[[83372.0,0.82189426],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.02392199]]]
["bitfinex","BTCUSD",1744415969562,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83343.0,0.011998]],[[83372.0,0.82189426],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.02392199]]]
["bitfinex","BTCUSD",1744415971088,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83342.0,0.011998]],[[83372.0,0.82189426],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.02392199]]]
["bitfinex","BTCUSD",1744415971641,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0964],[83344.0,0.02],[83343.0,0.011998]],[[83372.0,0.82189426],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.02392199]]]
["bitfinex","BTCUSD",1744415972326,[[83371.0,0.00131429],[83361.0,0.0028448],[83346.0,0.0495],[83345.0,0.011998],[83344.0,0.03439737]],[[83372.0,0.82189426],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.02392199]]]
["bitfinex","BTCUSD",1744415972550,[[83371.0,0.00131429],[83361.0,0.0028448],[83358.0,0.048],[83346.0,0.0495],[83344.0,0.03439737]],[[83372.0,0.82189426],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.02392199]]]
["bitfinex","BTCUSD",1744415972671,[[83371.0,0.00131429],[83361.0,0.0028448],[83358.0,0.048],[83346.0,0.05189938],[83344.0,0.271965]],[[83372.0,0.82189426],[83373.0,0.13604],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993]]]
["bitfinex","BTCUSD",1744415972872,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.048],[83356.0,0.25193]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415973078,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.048],[83355.0,0.011996]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415973389,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83360.0,0.011996],[83358.0,0.287926]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415973609,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83360.0,0.011996],[83359.0,0.239923]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415973826,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83359.0,0.251919],[83348.0,0.239956]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415974019,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83355.0,0.251931],[83219.0,1.105]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415974217,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.059996],[83355.0,0.251931]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415974900,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.059996],[83356.0,0.239933]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415975102,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83359.0,0.011996],[83358.0,0.059996]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415975314,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.059996],[83335.0,0.34]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415975851,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.048],[83335.0,0.34]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415976348,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.059996],[83335.0,0.34]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415976552,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.048],[83335.0,0.34]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415977357,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.048],[83350.0,0.23995]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415979175,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.059996],[83350.0,0.23995]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415979397,[[83371.0,0.00131429],[83363.0,0.0479],[83361.0,0.0028448],[83358.0,0.059996],[83356.0,0.239932]],[[83372.0,0.70105272],[83374.0,0.251876],[83375.0,0.23988],[83377.0,0.011993],[83380.0,0.011993]]]
["bitfinex","BTCUSD",1744415984450,[[83371.0,0.00131429],[83366.0,0.011995],[83363.0,0.059895],[83361.0,0.0028448],[83360.0,0.011996]],[[83372.0,0.70105272],[83374.0,0.251876],[83377.0,0.011993],[83380.0,0.011993],[83383.0,0.251851]]]
["bitfinex","BTCUSD",1744415984587,[[83371.0,0.04681429],[83366.0,0.011995],[83365.0,0.239908],[83363.0,0.059895],[83362.0,0.2407588]],[[83372.0,0.69219768],[83374.0,0.251876],[83377.0,0.011993],[83380.0,0.011993],[83383.0,0.251851]]]
["bitfinex","BTCUSD",1744415985212,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83284.0,0.14153214]],[[83372.0,0.16],[83386.0,0.01177276],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484]]]
["bitfinex","BTCUSD",1744415985615,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83284.0,0.14153214]],[[83372.0,0.16],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484],[83738.0,60.0]]]
["bitfinex","BTCUSD",1744415985950,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83284.0,0.14153214]],[[83372.0,0.16],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484],[83521.0,1.5]]]
["bitfinex","BTCUSD",1744415986275,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83284.0,0.14153214]],[[83372.0,0.16],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484],[83503.0,0.01875895]]]
["bitfinex","BTCUSD",1744415986479,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83284.0,0.14153214]],[[83372.0,0.16],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484],[83734.0,60.0]]]
["bitfinex","BTCUSD",1744415986834,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83284.0,0.14153214]],[[83372.0,0.16],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484],[83733.0,60.0]]]
["bitfinex","BTCUSD",1744415986996,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83284.0,0.14153214]],[[83372.0,0.16],[83375.0,0.00891772],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484]]]
["bitfinex","BTCUSD",1744415987402,[[83371.0,0.04681429],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448],[83287.0,0.0008446]],[[83372.0,0.16],[83375.0,0.00891772],[83406.0,0.0004225],[83425.0,0.06755865],[83476.0,0.0062484]]]
["bitfinex","BTCUSD",1744415987910,[[83371.0,0.00131429],[83366.0,0.0467],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448]],[[83372.0,0.16],[83375.0,0.00891772],[83397.0,0.01208111],[83406.0,0.0004225],[83425.0,0.06755865]]]
["bitfinex","BTCUSD",1744415989536,[[83371.0,0.00131429],[83366.0,0.0467],[83363.0,0.0479],[83362.0,0.0008448],[83337.0,0.0008448]],[[83372.0,0.16],[83375.0,0.00891772],[83397.0,0.01208111],[83406.0,0.0004225],[83410.0,0.05639591]]]
["bitfinex","BTCUSD",1744415990701,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83375.0,0.00891772],[83379.0,0.0452],[83392.0,0.047],[83397.0,0.01208111]]]
["bitfinex","BTCUSD",1744415991371,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83375.0,0.00891772],[83392.0,0.047],[83397.0,0.01208111],[83473.0,0.00624867]]]
["bitfinex","BTCUSD",1744415991551,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83385.0,0.0452],[83392.0,0.047],[83397.0,0.01208111],[84038.0,60.0]]]
["bitfinex","BTCUSD",1744415991762,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83385.0,0.0452],[83392.0,0.047],[83397.0,0.01208111],[84037.0,60.0]]]
["bitfinex","BTCUSD",1744415991958,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83376.0,0.00891593],[83378.0,0.07],[83385.0,0.0452],[83392.0,0.047]]]
["bitfinex","BTCUSD",1744415997189,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83378.0,0.07],[83385.0,0.0452],[83392.0,0.047],[83523.0,1.2]]]
["bitfinex","BTCUSD",1744415998032,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83378.0,0.07],[83385.0,0.0452],[83392.0,0.047],[83517.0,0.01875917]]]
["bitfinex","BTCUSD",1744415998176,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83378.0,0.07],[83385.0,0.0452],[83392.0,0.047],[84043.0,60.0]]]
["bitfinex","BTCUSD",1744415998512,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83378.0,0.07],[83385.0,0.0452],[83392.0,0.047],[83517.0,0.01875914]]]
["bitfinex","BTCUSD",1744415999007,[[83371.0,0.00131429],[83363.0,0.0479],[83362.0,0.0008448],[83360.0,0.0467],[83337.0,0.0008448]],[[83372.0,0.16],[83378.0,0.07],[83385.0,0.0452],[83392.0,0.047],[83399.0,0.05639591]]]